diff --git "a/5246_NCLH.json" "b/5246_NCLH.json" new file mode 100644--- /dev/null +++ "b/5246_NCLH.json" @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1690904100.0, + 1690907700.0, + 1690911300.0, + 1690914900.0, + 1690918500.0, + 1690985100.0, + 1690988700.0, + 1690992300.0, + 1690995900.0, + 1690999500.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080500.0, + 1691084100.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161500.0, + 1691165100.0, + 1691168700.0, + 1691172300.0, + 1691175900.0, + 1691415300.0, + 1691418900.0, + 1691422500.0, + 1691426100.0, + 1691429700.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694300.0, + 1691760900.0, + 1691764500.0, + 1691768100.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782500.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032700.0, + 1692036300.0, + 1692039900.0, + 1692106500.0, + 1692110100.0, + 1692113700.0, + 1692117300.0, + 1692120900.0, + 1692124500.0, + 1692128100.0, + 1692194700.0, + 1692198300.0, + 1692201900.0, + 1692205500.0, + 1692209100.0, + 1692212700.0, + 1692279300.0, + 1692282900.0, + 1692286500.0, + 1692290100.0, + 1692293700.0, + 1692297300.0, + 1692300900.0, + 1692367500.0, + 1692371100.0, + 1692374700.0, + 1692378300.0, + 1692381900.0, + 1692385500.0, + 1692624900.0, + 1692628500.0, + 1692632100.0, + 1692635700.0, + 1692639300.0, + 1692642900.0, + 1692646500.0, + 1692713100.0, + 1692716700.0, + 1692720300.0, + 1692723900.0, + 1692727500.0, + 1692731100.0, + 1692797700.0, + 1692801300.0, + 1692804900.0, + 1692808500.0, + 1692812100.0, + 1692815700.0, + 1692819300.0, + 1692885900.0, + 1692889500.0, + 1692893100.0, + 1692896700.0, + 1692900300.0, + 1692903900.0, + 1692970500.0, + 1692974100.0, + 1692977700.0, + 1692981300.0, + 1692984900.0, + 1692988500.0, + 1692992100.0, + 1693231500.0, + 1693235100.0, + 1693238700.0, + 1693242300.0, + 1693245900.0, + 1693249500.0, + 1693316100.0, + 1693319700.0, + 1693323300.0, + 1693326900.0, + 1693330500.0, + 1693334100.0, + 1693337700.0, + 1693404300.0, + 1693407900.0, + 1693411500.0, + 1693415100.0, + 1693418700.0, + 1693422300.0, + 1693488900.0, + 1693492500.0 + ], + "input_window": [ + 19.125, + 18.91, + 19.205, + 19.2365, + 19.455, + 18.8194, + 18.92, + 18.71, + 18.785, + 18.81, + 18.74, + 18.455, + 18.34, + 18.155, + 18.21, + 18.24, + 18.1, + 18.205, + 18.19, + 18.345, + 18.33, + 18.2965, + 18.09, + 17.875, + 18.155, + 18.315, + 18.125, + 18.255, + 18.36, + 18.385, + 18.4, + 18.19, + 18.09, + 18.07, + 18.19, + 18.235, + 18.29, + 18.49, + 18.245, + 18.13, + 18.04, + 18.09, + 18.02, + 18.035, + 18.185, + 17.9524, + 17.9873, + 17.865, + 17.84, + 17.9301, + 17.74, + 17.785, + 17.62, + 17.6677, + 17.6099, + 17.62, + 17.76, + 17.5435, + 17.5948, + 17.68, + 17.64, + 17.75, + 17.76, + 17.73, + 17.575, + 17.77, + 17.665, + 17.6001, + 17.705, + 17.67, + 17.455, + 17.405, + 17.3599, + 17.275, + 17.265, + 17.22, + 17.255, + 16.835, + 16.885, + 16.915, + 17.01, + 16.935, + 16.855, + 16.76, + 16.8003, + 16.85, + 16.8, + 16.785, + 16.725, + 16.84, + 16.725, + 16.855, + 16.805, + 16.85, + 16.8225, + 16.925, + 17.055, + 17.05, + 17.04, + 17.01, + 17.13, + 17.215, + 17.164, + 17.17, + 17.61, + 17.505, + 17.5999, + 17.625, + 17.62, + 17.54, + 17.24, + 17.06, + 17.19, + 17.07, + 17.0253, + 16.96, + 16.8661, + 16.91, + 16.845, + 16.775, + 16.94, + 16.915, + 17.05, + 16.885, + 16.8088, + 16.845, + 16.76, + 16.7499, + 16.545, + 16.99, + 16.915, + 16.94, + 16.9, + 16.915, + 16.895, + 16.84, + 16.78, + 16.78, + 16.715, + 16.6544, + 16.6176, + 16.61, + 16.665 + ], + "output_timestamps": [ + 1693496100.0, + 1693499700.0, + 1693503300.0, + 1693506900.0, + 1693510500.0, + 1693577100.0, + 1693580700.0, + 1693584300.0, + 1693587900.0, + 1693591500.0, + 1693595100.0 + ], + "output_window": [ + 16.635, + 16.62, + 16.61, + 16.61, + 16.645, + 16.5788, + 16.42, + 16.345, + 16.455, + 16.405, + 16.405 + ], + "text": { + "content": "Why Is Norwegian Cruise Line (NCLH) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:16Z\n\nNorwegian Cruise Line (NCLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Norwegian Cruise Line (NCLH Quick QuoteNCLH - Free Report) . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Norwegian Cruise Line due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNorwegian Cruise reported second-quarter 2023 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines increased on a year-over-year basis. The upside was primarily driven by strong consumer demand, solid booking environment and robust onboard revenue generation.\nNorwegian Cruise reported adjusted earnings per share of 30 cents, beating the Zacks Consensus Estimate of 27 cents. In the prior-year quarter, NCLH incurred adjusted loss per share of $1.14.Quarterly revenues of $2,205.5 million outshined the consensus estimate of $2,178 million. The metric jumped 85.8% year over year.Passenger ticket revenues were $1,478.5 million, up 86.2% year over year. Our model predicted the metric to surge 117.5% year over year. Onboard and other revenues amounted to $727 million, up 84.9% year over year.\nTotal cruise operating expenses grew 28.9% to $1,383.6 million in the quarter under review from the year-ago quarter\u2019s levels. The company reported a rise in payroll, food as well as onboard and other expenses.During the second quarter, gross cruise costs climbed 44.7% (from 2019 levels) to $1,735.8 million. Adjusted net cruise costs amounted to $857.4 million compared with $661.8 million in the first quarter of 2019. Fuel price per metric ton (net of hedges) declined to $715 from $836 in 2022.Net interest expenses in the quarter were $177.7 million compared with $144.4 million reported in the year-ago quarter.\nCash and cash equivalents, as of Jun 30, 2023, were $899.1 million compared with $947 million at the end of Dec 31, 2022. Long-term debt, as of Jun 30, 2023, came in at $11.99 billion compared with $12.6 billion as of Dec 31, 2022.\nNorwegian Cruise stated that cumulative booked position for the second half of 2023 are higher than 2019 levels. Also, it reported strength in advance ticket sales. As of Jun 30, 2023, advance ticket sales balance, including the long-term portion, was $3.5 billion, nearly $167 million more than the prior quarter.On the other hand, management said that occupancy touched 105% for the second quarter of 2023. NCLH expects 2023 occupancy to be 103.5%, on average.\nFor the third quarter of 2023, Norwegian Cruise anticipates occupancy to be approximately 106%. Capacity Days are expected to be approximately 5.85 million. During the quarter, adjusted interest expense, and depreciation and amortization are projected to be approximately $185 million and $205 million, respectively. Adjusted EBITDA is estimated to be nearly $730 million. For the third quarter, adjusted EPS is projected to be nearly 70 cents. The Zacks Consensus Estimate for third-quarter EPS is pegged at 80 cents.For 2023, NCLH anticipates occupancy to be approximately 103.5%. Capacity Days are expected to be approximately 22.7 million.During the year, adjusted interest expenses, and depreciation and amortization are expected to be approximately $720 million and $815 million, respectively. Adjusted EBITDA during the year is anticipated in the range of $1.85-1.95 billion compared with the prior estimation of $1.8-1.95 billion. For 2023, adjusted EPS is projected to be nearly 80 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -12.87% due to these changes.\nVGM Scores\nAt this time, Norwegian Cruise Line has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Norwegian Cruise Line has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693495876000, + "published_utc": "2023-08-31T15:31:16Z", + "article_url": "https://www.zacks.com/stock/news/2143166/why-is-norwegian-cruise-line-nclh-down-113-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.182022944375898, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6865043582807565, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.222222222222216, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.95909, + 18.91359, + 18.82709, + 18.71894, + 18.59444, + 18.5365, + 18.454500000000003, + 18.404, + 18.3445, + 18.298, + 18.256999999999998, + 18.24115, + 18.21615, + 18.18815, + 18.182650000000002, + 18.19015, + 18.19265, + 18.197650000000003, + 18.21465, + 18.218650000000004, + 18.225649999999998, + 18.214999999999996, + 18.215, + 18.2345, + 18.238, + 18.229999999999997, + 18.246499999999997, + 18.27, + 18.2585, + 18.232999999999997, + 18.197, + 18.186999999999998, + 18.18, + 18.176499999999997, + 18.176, + 18.14774, + 18.117469999999997, + 18.05497, + 18.01447, + 17.99448, + 17.964480000000002, + 17.93398, + 17.89398, + 17.85725, + 17.79974, + 17.7665, + 17.74377, + 17.71162, + 17.6871, + 17.66209, + 17.65209, + 17.648590000000002, + 17.66259, + 17.668820000000004, + 17.66533, + 17.68033, + 17.670830000000002, + 17.67649, + 17.687509999999996, + 17.686510000000002, + 17.66801, + 17.63351, + 17.5935, + 17.548, + 17.517, + 17.461999999999996, + 17.421, + 17.34449, + 17.26249, + 17.18699, + 17.14249, + 17.09549, + 17.044999999999998, + 16.9935, + 16.94703, + 16.91003, + 16.864530000000002, + 16.85953, + 16.843529999999998, + 16.83603, + 16.807530000000003, + 16.79953, + 16.79453, + 16.803530000000002, + 16.80575, + 16.813250000000004, + 16.83875, + 16.86525, + 16.896750000000004, + 16.91375, + 16.954250000000002, + 16.99025, + 17.026149999999998, + 17.05815, + 17.1369, + 17.1949, + 17.24939, + 17.306890000000003, + 17.364890000000003, + 17.41789, + 17.428890000000003, + 17.41339, + 17.41599, + 17.40599, + 17.34752, + 17.29302, + 17.21964, + 17.14814, + 17.07064, + 16.994139999999998, + 16.964139999999997, + 16.94964, + 16.93564, + 16.91714, + 16.895490000000002, + 16.88399, + 16.873379999999997, + 16.85737, + 16.82737, + 16.84887, + 16.84637, + 16.848869999999998, + 16.83387, + 16.836869999999998, + 16.84549, + 16.844990000000003, + 16.84699, + 16.85, + 16.867, + 16.83344, + 16.8037, + 16.770699999999998, + 16.7472 + ], + "in_sma_50": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.320644, + 18.298144, + 18.266444, + 18.235068000000002, + 18.198166, + 18.174177999999998, + 18.150978, + 18.127648, + 18.103844000000002, + 18.081243999999998, + 18.059244, + 18.045144, + 18.033544, + 18.025044, + 18.012344, + 18.002944, + 17.994244, + 17.982146, + 17.972446, + 17.958945999999997, + 17.941446, + 17.923616, + 17.909014, + 17.897014, + 17.879214, + 17.857314000000002, + 17.839914, + 17.811514000000003, + 17.782014, + 17.752614, + 17.724814, + 17.699714, + 17.675013999999997, + 17.648814, + 17.62102, + 17.59332, + 17.56352, + 17.529420000000002, + 17.49902, + 17.47322, + 17.44692, + 17.42222, + 17.397920000000003, + 17.37422, + 17.346970000000002, + 17.326422, + 17.307776, + 17.291476, + 17.275476, + 17.257074, + 17.244874, + 17.233474, + 17.224354, + 17.214399999999998, + 17.214402, + 17.212102, + 17.2089, + 17.210530000000002, + 17.211033999999998, + 17.208234, + 17.200234000000002, + 17.186434000000002, + 17.175034, + 17.161834000000002, + 17.150840000000002, + 17.13464, + 17.118662, + 17.104860000000002, + 17.08766, + 17.069760000000002, + 17.059459999999998, + 17.049660000000003, + 17.043461999999998, + 17.035662, + 17.026538000000002, + 17.019038000000002, + 17.009138, + 17.007436, + 17.000636, + 17.002136, + 17.000236, + 17.000336, + 17.001236000000002, + 17.004336000000002, + 17.00623, + 17.00603, + 17.00563, + 17.00553, + 17.00533, + 17.001617999999997, + 16.999470000000002, + 16.99457, + 16.99177 + ], + "in_sma_200": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.33641568627451, + 18.325811538461537, + 18.312494339622642, + 18.300553703703706, + 18.287996363636363, + 18.276067857142856, + 18.26701403508772, + 18.254539655172415, + 18.24335762711864, + 18.233968333333333, + 18.224231147540983, + 18.216582258064516, + 18.209334920634923, + 18.2018453125, + 18.192201538461536, + 18.185804545454545, + 18.178031343283582, + 18.169532352941175, + 18.162799999999997, + 18.15576, + 18.14589014084507, + 18.1356, + 18.12497397260274, + 18.113487837837837, + 18.102174666666667, + 18.09056710526316, + 18.079715584415585, + 18.063757692307693, + 18.048836708860758, + 18.03466375, + 18.022013580246917, + 18.008757317073172, + 17.994856626506024, + 17.980155952380954, + 17.966275294117647, + 17.95329534883721, + 17.94003908045977, + 17.926913636363636, + 17.913408988764044, + 17.90148222222222, + 17.888553846153847, + 17.87731956521739, + 17.865789247311827, + 17.854982978723406, + 17.844114736842105, + 17.834540625, + 17.82650412371134, + 17.818580612244897, + 17.81071616161616, + 17.802709, + 17.796048514851485, + 17.790351960784314, + 17.784270873786408, + 17.778364423076923, + 17.77676095238095, + 17.774197169811323, + 17.772568224299064, + 17.771201851851853, + 17.76981467889908, + 17.767725454545456, + 17.762971171171174, + 17.756694642857145, + 17.7516796460177, + 17.7457, + 17.739435652173913, + 17.732716379310347, + 17.7253094017094, + 17.718400000000003, + 17.71106050420168, + 17.70326, + 17.696952066115703, + 17.69054262295082, + 17.685334959349596, + 17.67888064516129, + 17.671920000000004, + 17.665357142857143, + 17.658228346456692, + 17.65113203125, + 17.642557364341087, + 17.637537692307692, + 17.63202213740458, + 17.626779545454546, + 17.621315037593984, + 17.616044029850745, + 17.610702962962964, + 17.605036029411764, + 17.599013868613138, + 17.593078985507248, + 17.586761870503597, + 17.580102142857143, + 17.573275886524822, + 17.566492253521126, + 17.560188111888113 + ], + "in_ema_10": [ + 19.125, + 19.08590909090909, + 19.107561983471072, + 19.131005259203604, + 19.189913393893857, + 19.12254732227679, + 19.08572053640828, + 19.017407711606776, + 18.975151764041907, + 18.94512417057974, + 18.907828866837967, + 18.825496345594697, + 18.737224282759296, + 18.631365322257604, + 18.554753445483495, + 18.497525546304676, + 18.42524817424928, + 18.3852030516585, + 18.34971158772059, + 18.348854935407754, + 18.345426765333617, + 18.336530989818414, + 18.291707173487794, + 18.21594223285365, + 18.204861826880258, + 18.224886949265667, + 18.206725685762816, + 18.21550283380594, + 18.241775045841223, + 18.267815946597363, + 18.291849410852386, + 18.27333133615195, + 18.239998365942505, + 18.209089572134776, + 18.205618740837544, + 18.21096078795799, + 18.22533155378381, + 18.27345308945948, + 18.268279800466846, + 18.243138018563783, + 18.206203833370367, + 18.18507586366666, + 18.15506207027272, + 18.133232602950407, + 18.14264485695942, + 18.108054882966798, + 18.086099449700107, + 18.04589954975463, + 18.00846326798106, + 17.99421540107541, + 17.9479944190617, + 17.91835907014139, + 17.864111966479317, + 17.828400699846714, + 17.78867329987458, + 17.75800542717011, + 17.758368076775547, + 17.719301153725446, + 17.696664580320817, + 17.69363465662612, + 17.683882900875915, + 17.695904191625747, + 17.70755797496652, + 17.711638343154423, + 17.686795008035435, + 17.701923188392627, + 17.695209881412147, + 17.67791717570085, + 17.68284132557342, + 17.680506539105526, + 17.639505350177245, + 17.596868013781382, + 17.553782920366583, + 17.503095116663566, + 17.45980509545201, + 17.416204169006186, + 17.38689432009597, + 17.286549898260336, + 17.213540825849364, + 17.159260675694934, + 17.132122371023126, + 17.096281939928012, + 17.052412496304736, + 16.999246587885693, + 16.963074480997385, + 16.942515484452404, + 16.91660357818833, + 16.89267565488136, + 16.862189172175658, + 16.858154777234628, + 16.83394481773742, + 16.837773032694255, + 16.831814299477116, + 16.835120790481277, + 16.832826101302864, + 16.849584991975068, + 16.886933175252327, + 16.91658168884281, + 16.93902138178048, + 16.95192658509312, + 16.98430356962164, + 17.026248375144977, + 17.051294125118616, + 17.072877011460687, + 17.17053573664965, + 17.23134742089517, + 17.29835698073241, + 17.357746620599244, + 17.405429053217564, + 17.429896498087096, + 17.39536986207126, + 17.334393523512848, + 17.30814015560142, + 17.264841945492073, + 17.221288864493513, + 17.173781798221967, + 17.117839653090698, + 17.080050625256025, + 17.037314147936748, + 16.9896206664937, + 16.98059872713121, + 16.968671685834625, + 16.98345865204651, + 16.965557078947143, + 16.937055791865845, + 16.920318375162964, + 16.891169579678788, + 16.865484201555372, + 16.807214346727122, + 16.840448101867644, + 16.854002992437163, + 16.869638811994044, + 16.875159027995124, + 16.88240284108692, + 16.884693233616566, + 16.876567191140825, + 16.859009520024312, + 16.844644152747165, + 16.821072488611314, + 16.790768399772894, + 16.759283236177822, + 16.732140829600034, + 16.71993340603639 + ], + "in_ema_50": [ + 19.125, + 19.11656862745098, + 19.12003652441369, + 19.12460371953472, + 19.137560436415708, + 19.125083556556266, + 19.117041064142295, + 19.10107866947005, + 19.08868342753005, + 19.077754665666127, + 19.064509384659612, + 19.04060705584943, + 19.013132269345533, + 18.979480023488843, + 18.949304336293203, + 18.92148847996798, + 18.889273245459435, + 18.86243900053946, + 18.83606884365556, + 18.81681124194358, + 18.797720605004617, + 18.778064895004437, + 18.75108195794544, + 18.716725802731894, + 18.694697339879664, + 18.679807248119676, + 18.65805010113459, + 18.642244214815587, + 18.631175814234584, + 18.62152186073519, + 18.612834728941653, + 18.59625297486551, + 18.57639991702765, + 18.556541096752056, + 18.542166936095114, + 18.530121173895306, + 18.520704657271963, + 18.51950055306522, + 18.508735825494036, + 18.493883440180543, + 18.47608408958523, + 18.460943537052476, + 18.443651633638655, + 18.427626079378317, + 18.418111331167406, + 18.39984814170986, + 18.383669783211435, + 18.363329791712946, + 18.342807054783027, + 18.326622464399378, + 18.30361766187391, + 18.283279714349447, + 18.257268745159273, + 18.23414840221185, + 18.20966807271335, + 18.18654383456773, + 18.169816625368995, + 18.145255189080014, + 18.123668711076874, + 18.10626993809347, + 18.087984842481962, + 18.07473053493365, + 18.06238816101468, + 18.04935333117097, + 18.0307512397525, + 18.020525700938677, + 18.00658351658814, + 17.990642986525863, + 17.97944130077975, + 17.967306347807995, + 17.947215902795914, + 17.925952534058823, + 17.90375439546828, + 17.879097360351874, + 17.85501511092631, + 17.830112557556653, + 17.80755912392698, + 17.769419550439647, + 17.734736430814564, + 17.702589904115953, + 17.67542951571925, + 17.646393064122417, + 17.61535804199997, + 17.581814589372517, + 17.551166958416733, + 17.52367021494941, + 17.495290990833748, + 17.4674364421736, + 17.438321287578557, + 17.414857707673516, + 17.38780446423534, + 17.366910171520228, + 17.344874478519436, + 17.325467636224555, + 17.305743415196144, + 17.290812300874727, + 17.281564759663954, + 17.27248378869674, + 17.2633667773753, + 17.253430825321367, + 17.24859040079896, + 17.247273130179394, + 17.244007517231186, + 17.24110526165349, + 17.255571721980807, + 17.2653532230796, + 17.27847270452746, + 17.292062010232264, + 17.30492232355649, + 17.31414105596604, + 17.311233563575215, + 17.301381266964423, + 17.297013374142292, + 17.28811088888181, + 17.277804579513898, + 17.26534165482708, + 17.249685119343663, + 17.236364134271366, + 17.221016521162685, + 17.20352567719552, + 17.19319133691334, + 17.18228187272066, + 17.177094348300244, + 17.165639667974748, + 17.151645955505153, + 17.139620623916716, + 17.124733540625865, + 17.110034186091518, + 17.08787598271538, + 17.084037708883407, + 17.077408779123274, + 17.07202019954981, + 17.06527430937139, + 17.059381199199965, + 17.052934877662715, + 17.044584490303393, + 17.034208627938554, + 17.02423966213704, + 17.01211261656304, + 16.998084670815473, + 16.983163703332515, + 16.968529832613594, + 16.956626701922865 + ], + "in_ema_200": [ + 19.125, + 19.122860696517414, + 19.12367800301973, + 19.124800609954857, + 19.12808617602496, + 19.12501467178591, + 19.122974724802965, + 19.118865523561148, + 19.11554347855059, + 19.112503244933173, + 19.10879674498359, + 19.102291304734997, + 19.094706316628184, + 19.085356005019943, + 19.076645995019746, + 19.068321159248406, + 19.058686122837972, + 19.050191733556, + 19.041632611829076, + 19.034700944049682, + 19.027688994357646, + 19.02041348197598, + 19.011155636384178, + 18.999850605176377, + 18.99144413149303, + 18.984713344114994, + 18.97615898248201, + 18.96898327121353, + 18.96292373617658, + 18.957173251239503, + 18.95162923878936, + 18.944050838403395, + 18.935552820110825, + 18.92694035423908, + 18.919607614395904, + 18.912795598332266, + 18.90659862720458, + 18.902453367232397, + 18.89591154268282, + 18.88829053230787, + 18.879849830493864, + 18.871990628200393, + 18.863513109511835, + 18.855269197974405, + 18.84859985272093, + 18.83968244125107, + 18.83120102392519, + 18.82158708338862, + 18.811820047733015, + 18.803046713924726, + 18.792469134681692, + 18.782444566177396, + 18.77087795357862, + 18.759901058518135, + 18.748458261915967, + 18.737229821498893, + 18.727506141682984, + 18.715724986044346, + 18.704571503596142, + 18.694376762266828, + 18.683885451199497, + 18.674593058650252, + 18.66549263020597, + 18.656184245825813, + 18.64542619362854, + 18.636715485234227, + 18.627046674435878, + 18.61682829956587, + 18.60775538116223, + 18.598424481847186, + 18.58704712381886, + 18.57528546089529, + 18.56319207322469, + 18.550374241650317, + 18.53758444820106, + 18.524474155184134, + 18.51184257155046, + 18.495157570838515, + 18.479136102471962, + 18.463572559163786, + 18.44910915061489, + 18.434043387922205, + 18.418331513415517, + 18.401830702336756, + 18.385895073457785, + 18.370612535413432, + 18.354984549986433, + 18.33936281317065, + 18.323299501596814, + 18.308540302575953, + 18.292783682649826, + 18.278477377349827, + 18.263815910908534, + 18.249748090899494, + 18.23554661735821, + 18.222506352508876, + 18.21088937387695, + 18.19933823582842, + 18.187802531989334, + 18.176083103810335, + 18.165674316707744, + 18.156214870770352, + 18.146342085986568, + 18.136627239359836, + 18.131387167326405, + 18.125154459193805, + 18.119928046664516, + 18.115003389483775, + 18.110077982623242, + 18.1044055648857, + 18.095804514488826, + 18.085498001906846, + 18.076587574027176, + 18.06657177727069, + 18.056210864064013, + 18.045303293277307, + 18.033569927175044, + 18.022390126904646, + 18.01067480225883, + 17.998379530594566, + 17.98784839098666, + 17.977173282618633, + 17.967947677816458, + 17.957172079032215, + 17.94574549118115, + 17.934792799726612, + 17.92310331913232, + 17.911429654265334, + 17.89783333929752, + 17.88880017174232, + 17.879110617794638, + 17.869766233537977, + 17.860116818278893, + 17.850712670833335, + 17.84120309201907, + 17.831240872197988, + 17.820780764016913, + 17.810424736514257, + 17.799524987892223, + 17.788130709405735, + 17.776483637670353, + 17.764876835305476, + 17.753932787192984 + ], + "in_macd": [ + 0.0, + -0.01715099715099555, + -0.006860171589519126, + 0.003793440136309556, + 0.029527256273222946, + -0.0013505488192002701, + -0.017502099261196946, + -0.046709130527585074, + -0.06307692846532831, + -0.0731875743884558, + -0.08585901977679455, + -0.11754338274741016, + -0.15020157729421868, + -0.18883461772497512, + -0.21256324350149214, + -0.2263385116340757, + -0.2457198355369954, + -0.24972833904455527, + -0.2512195786696303, + -0.23716035525714219, + -0.2246391932643732, + -0.2149415399279917, + -0.22136712161683292, + -0.24102970417513347, + -0.23135190185841736, + -0.20836955643240174, + -0.20314555866065476, + -0.18636726344164245, + -0.16272196361544644, + -0.14034776046255715, + -0.1200221282434839, + -0.11948185082690088, + -0.1256741479982182, + -0.1306889204487014, + -0.12355589122387656, + -0.1129695476292305, + -0.09900053714762436, + -0.07097352851220151, + -0.0677503903675003, + -0.07362684463740976, + -0.08457133906953374, + -0.08819370548706829, + -0.095610730965344, + -0.09913562863675196, + -0.08880173788202228, + -0.09824838486470355, + -0.10174591871307825, + -0.11308277949213874, + -0.12267054472368599, + -0.12159690728716299, + -0.13453469097892423, + -0.13954822873196804, + -0.15504831410848752, + -0.16162019508315595, + -0.16953810530452884, + -0.17300384003290148, + -0.1625795143638733, + -0.16983020491533196, + -0.16948325073296644, + -0.16048340627974156, + -0.1547942585596367, + -0.139797983182806, + -0.12565790437551172, + -0.11554065853646023, + -0.11866201112937702, + -0.10419968611096309, + -0.10005741225196374, + -0.10084899356184351, + -0.09195181090079174, + -0.08672522265180405, + -0.09879299285385912, + -0.11111055648391854, + -0.12309257292930553, + -0.13785007786025716, + -0.14863900533766738, + -0.158987720536917, + -0.16249183961852864, + -0.1968897467096049, + -0.2176073121318538, + -0.22896600513068677, + -0.227677619245096, + -0.23005648934333323, + -0.23568031646482268, + -0.24497898083106406, + -0.2462576611085332, + -0.2404884486637151, + -0.23721640531049815, + -0.23314609891911076, + -0.23208650161623723, + -0.21943768319813373, + -0.21620071511331318, + -0.20083043282334856, + -0.190488126951454, + -0.17662463230023917, + -0.16594383583788996, + -0.14750795444046005, + -0.12101251511836608, + -0.09927378043446566, + -0.0819084039107878, + -0.06976278522231283, + -0.04987932003650286, + -0.02695205449164817, + -0.012750327304182463, + -0.0009996826153759741, + 0.043317770432722114, + 0.06916970349966434, + 0.09620617865467906, + 0.11829451470314112, + 0.13385324505788532, + 0.13813597402461752, + 0.1159855653914299, + 0.08295050944929017, + 0.06649340853223862, + 0.04326925928346981, + 0.021014791817528078, + -0.0018696461323415292, + -0.027268340866484664, + -0.04335485849732024, + -0.06064936822521361, + -0.07909208247669852, + -0.07947777503866504, + -0.08086852818506429, + -0.07026734015805403, + -0.07432319181600633, + -0.08273249790909176, + -0.08549041581211725, + -0.09345755472973138, + -0.09944026978222809, + -0.1193396588429323, + -0.09807177666721145, + -0.08627418491509431, + -0.07405357388520173, + -0.06682598890297697, + -0.059205220168720984, + -0.054155270645658504, + -0.05396906779259325, + -0.05799447504113431, + -0.06048737844051644, + -0.06693637821564025, + -0.07606039367232498, + -0.08527766625323707, + -0.09213361865989356, + -0.09206767118750747 + ], + "in_signal": [ + 0.0, + -0.0034301994301991104, + -0.004116193862063113, + -0.0025342670623885793, + 0.0038780376047337257, + 0.0028323203199469267, + -0.0012345635962818483, + -0.010329476982542492, + -0.02087896727909966, + -0.031340688700970884, + -0.042244354916135624, + -0.05730416048239054, + -0.07588364384475617, + -0.09847383862079997, + -0.12129171959693842, + -0.1423010780043659, + -0.1629848295108918, + -0.18033353141762448, + -0.19451074086802564, + -0.20304066374584895, + -0.20736036964955382, + -0.20887660370524141, + -0.21137470728755972, + -0.21730570666507448, + -0.22011494570374307, + -0.21776586784947483, + -0.21484180601171082, + -0.20914689749769716, + -0.19986191072124704, + -0.1879590806695091, + -0.17437169018430407, + -0.16339372231282345, + -0.1558498074499024, + -0.1508176300496622, + -0.14536528228450507, + -0.13888613535345018, + -0.13090901571228503, + -0.11892191827226833, + -0.10868761269131473, + -0.10167545908053374, + -0.09825463507833375, + -0.09624244916008066, + -0.09611610552113334, + -0.09672001014425706, + -0.09513635569181011, + -0.09575876152638882, + -0.09695619296372672, + -0.10018151026940912, + -0.1046793171602645, + -0.10806283518564422, + -0.11335720634430023, + -0.1185954108218338, + -0.12588599147916454, + -0.13303283219996284, + -0.14033388682087605, + -0.14686787746328114, + -0.15001020484339958, + -0.15397420485778607, + -0.15707601403282215, + -0.15775749248220602, + -0.15716484569769215, + -0.15369147319471493, + -0.1480847594308743, + -0.14157593925199147, + -0.13699315362746858, + -0.13043446012416748, + -0.12435905054972674, + -0.1196570391521501, + -0.11411599350187844, + -0.10863783933186358, + -0.10666887003626269, + -0.10755720732579387, + -0.1106642804464962, + -0.1161014399292484, + -0.1226089530109322, + -0.12988470651612916, + -0.13640613313660907, + -0.14850285585120826, + -0.16232374710733738, + -0.17565219871200727, + -0.18605728281862502, + -0.19485712412356668, + -0.2030217625918179, + -0.21141320623966714, + -0.21838209721344037, + -0.22280336750349533, + -0.2256859750648959, + -0.2271779998357389, + -0.22815970019183857, + -0.2264152967930976, + -0.22437238045714072, + -0.2196639909303823, + -0.21382881813459664, + -0.20638798096772518, + -0.19829915194175815, + -0.18814091244149855, + -0.17471523297687208, + -0.1596269424683908, + -0.1440832347568702, + -0.12921914484995875, + -0.11335117988726759, + -0.0960713548081437, + -0.07940714930735146, + -0.06372565596895637, + -0.04231697068862068, + -0.020019635850963672, + 0.0032255270501648746, + 0.026239324580760122, + 0.04776210867618516, + 0.06583688174587164, + 0.0758666184749833, + 0.07728339666984467, + 0.07512539904232346, + 0.06875417109055273, + 0.0592062952359478, + 0.04699110696228994, + 0.03213921739653502, + 0.01704040221776397, + 0.0015024481291684554, + -0.014616457992004941, + -0.027588721401336964, + -0.03824468275808243, + -0.04464921423807675, + -0.05058400975366267, + -0.057013707384748494, + -0.06270904907022225, + -0.06885875020212408, + -0.07497505411814488, + -0.08384797506310238, + -0.08669273538392419, + -0.08660902529015821, + -0.08409793500916692, + -0.08064354578792893, + -0.07635588066408734, + -0.07191575866040158, + -0.06832642048683991, + -0.06626003139769879, + -0.06510550080626232, + -0.06547167628813791, + -0.06758941976497533, + -0.07112706906262768, + -0.07532837898208086, + -0.07867623742316619 + ], + "in_upper_bb": [ + NaN, + 19.32155591591021, + 19.385122926047845, + 19.41333396768567, + 19.580214711581075, + 19.587620301749205, + 19.5456003007669, + 19.5454294535941, + 19.515922287984587, + 19.48479998393346, + 19.461783671291904, + 19.484077618343616, + 19.50829757516557, + 19.54779920117251, + 19.551770253637333, + 19.541626149832293, + 19.542258327567406, + 19.525004252357224, + 19.506975453129108, + 19.480833998202552, + 19.420830874501686, + 19.38847886049836, + 19.303851944603323, + 19.21038639609439, + 18.990744349664915, + 18.930796054211953, + 18.83552105749969, + 18.779847829364776, + 18.7025951283005, + 18.60495574164395, + 18.513936980854226, + 18.482084174098723, + 18.47099442286942, + 18.473721701479587, + 18.472895346463773, + 18.472535879290408, + 18.478996882573338, + 18.51982449852735, + 18.52185699806692, + 18.510105675796968, + 18.502727105074943, + 18.494322168846548, + 18.4979820688231, + 18.476946418091558, + 18.477601668801018, + 18.47702318367694, + 18.482863099288696, + 18.49257256270515, + 18.48259540085346, + 18.450755479263417, + 18.42880505985911, + 18.428352176136073, + 18.453718577070678, + 18.46458050412189, + 18.462693318276308, + 18.444057902017317, + 18.398598333281605, + 18.301921945973035, + 18.25175522477718, + 18.213477453743607, + 18.188700513962196, + 18.148365154793474, + 18.11885505632193, + 18.081822315834245, + 17.992663763864037, + 17.96307161641071, + 17.913213011781686, + 17.891146883194114, + 17.872222250056264, + 17.819678489685046, + 17.83179371971954, + 17.836968108563504, + 17.86089605675414, + 17.88859819164408, + 17.910664992751734, + 17.930642154094283, + 17.920183005719423, + 18.001602433905685, + 18.03781211598069, + 18.043191175174712, + 18.03233545040144, + 18.00307456721564, + 17.96799969141046, + 17.935052050829842, + 17.91178414122981, + 17.836374658472376, + 17.77376524280577, + 17.71363205357633, + 17.616347217509592, + 17.500904577218005, + 17.43301898589193, + 17.360663239826103, + 17.28844742945566, + 17.227883130468435, + 17.15810381446959, + 17.094207612353134, + 17.021824140518607, + 17.053965791240234, + 17.07746072686859, + 17.090716976509707, + 17.118140699294308, + 17.174795660046676, + 17.214072579054005, + 17.246941325526883, + 17.403225850585756, + 17.492831776773443, + 17.590072498933814, + 17.67565439635129, + 17.74053171997392, + 17.7855239721129, + 17.775941180167536, + 17.768250376080985, + 17.75601089432472, + 17.743410356730166, + 17.7266907134284, + 17.72384737011916, + 17.736966800359088, + 17.744481619201185, + 17.75651861139333, + 17.77334052717937, + 17.775444575846105, + 17.773819403513027, + 17.771016164666978, + 17.77083277891246, + 17.711685605631043, + 17.661969824690896, + 17.58418788008872, + 17.48140440460233, + 17.374264536728795, + 17.244744344107097, + 17.19165532692543, + 17.176899471448923, + 17.12642617699326, + 17.103102952456663, + 17.085850094040406, + 17.076002079037522, + 17.075037588632146, + 17.070052555452424, + 17.07228566309574, + 17.080413560645027, + 17.07922992955279, + 17.077491298413666, + 17.040277960703335 + ], + "in_lower_bb": [ + NaN, + 18.713444084089787, + 18.77487707395215, + 18.82491603231433, + 18.792385288418924, + 18.6626796982508, + 18.64608541351881, + 18.5497955464059, + 18.52094437868208, + 18.510380016066538, + 18.48656178325355, + 18.377739048323047, + 18.262610117142117, + 18.118757941684635, + 18.031683079696, + 17.972861350167708, + 17.894906378314946, + 17.855095747642775, + 17.820487704765632, + 17.814756001797445, + 17.79525912549831, + 17.766261139501637, + 17.739388055396674, + 17.696703603905608, + 17.786345650335086, + 17.795853945788046, + 17.811628942500306, + 17.821802170635223, + 17.8565548716995, + 17.91169425835605, + 17.968713019145774, + 17.97406582590127, + 17.960155577130582, + 17.94892829852041, + 17.94775465353623, + 17.94761412070959, + 17.96015311742666, + 17.94782550147265, + 17.951293001933077, + 17.941544324203033, + 17.91992289492506, + 17.907677831153453, + 17.897017931176897, + 17.934053581908444, + 17.936398331198983, + 17.90071681632306, + 17.881106900711305, + 17.832397437294844, + 17.790374599146542, + 17.776724520736582, + 17.73267494014089, + 17.69262782386393, + 17.62026142292932, + 17.569169495878107, + 17.513046681723687, + 17.470182097982676, + 17.462641666718397, + 17.464668054026966, + 17.449814775222816, + 17.443092546256395, + 17.4278694860378, + 17.434204845206523, + 17.437714943678078, + 17.444247684165752, + 17.472406236135967, + 17.48375838358929, + 17.501386988218307, + 17.496963116805883, + 17.50238774994374, + 17.52892151031495, + 17.488306280280465, + 17.445131891436496, + 17.39519394324586, + 17.32822180835592, + 17.271665007248266, + 17.21168784590572, + 17.17164699428058, + 17.01937756609431, + 16.912187884019314, + 16.830308824825288, + 16.778164549598564, + 16.725925432784358, + 16.670500308589542, + 16.606447949170157, + 16.552245858770192, + 16.535655341527626, + 16.51176475719424, + 16.49038794642367, + 16.48967278249041, + 16.522115422781997, + 16.51700101410807, + 16.5343567601739, + 16.551082570544338, + 16.569146869531565, + 16.59467618553041, + 16.62907238764687, + 16.681455859481392, + 16.67081420875977, + 16.662819273131408, + 16.659063023490294, + 16.643639300705694, + 16.614984339953324, + 16.60660742094599, + 16.614738674473116, + 16.539424149414245, + 16.515318223226558, + 16.49806750106619, + 16.496485603648708, + 16.52110828002608, + 16.546116027887106, + 16.607198819832462, + 16.635389623919018, + 16.68612910567528, + 16.720729643269834, + 16.7577292865716, + 16.764072629880843, + 16.73206319964091, + 16.710548380798816, + 16.67901138860667, + 16.63868947282063, + 16.617585424153898, + 16.589210596486968, + 16.580613835333022, + 16.55229722108754, + 16.531324394368955, + 16.515040175309107, + 16.508832119911283, + 16.52410559539767, + 16.523745463271204, + 16.59826565589291, + 16.61885467307457, + 16.621610528551084, + 16.643083823006744, + 16.650907047543345, + 16.655129905959594, + 16.65297792096247, + 16.645332411367857, + 16.637317444547573, + 16.622084336904265, + 16.601896439354974, + 16.57084007044721, + 16.542078701586338, + 16.54079203929666 + ], + "out_sma_10": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.50938 + ], + "out_sma_50": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.5208 + ], + "out_sma_200": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.5208 + ], + "out_ema_10": [ + 16.635, + 16.632272727272728, + 16.62822314049587, + 16.624909842223893, + 16.628562598183183, + 16.619514853058966, + 16.58323942523006, + 16.53992316609732, + 16.52448259044326, + 16.502758483089938, + 16.484984213437222 + ], + "out_ema_50": [ + 16.635, + 16.634411764705884, + 16.63345444059977, + 16.632534658615466, + 16.63302349553251, + 16.630897083942997, + 16.62262661006288, + 16.6117392920212, + 16.605592653118407, + 16.597726274564746, + 16.59016838144456 + ], + "out_ema_200": [ + 16.635, + 16.63485074626866, + 16.634603475161512, + 16.63435866446339, + 16.63446454839908, + 16.63391067229561, + 16.63178220789466, + 16.62892865358725, + 16.627198020218223, + 16.624987094643917, + 16.622798168329055 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.0029181581318340477, + -0.004233716606670157, + -0.002424154538726242, + -0.0062596924679603205, + -0.021861214293224407, + -0.03981840416437521, + -0.04465872780514246, + -0.05193067677947738, + -0.05703627011515877 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.0007750846178197435, + -0.0014668110155898265, + -0.0016582797202171096, + -0.002578562269765752, + -0.006435092674457483, + -0.013111754972441029, + -0.019421149538981317, + -0.02592305498708053, + -0.03214569801269618 + ], + "out_upper_bb": [ + NaN, + 16.648713203435598, + 16.646832781450904, + 16.642379078131263, + 16.655144823004797, + 16.66270546711247, + 16.742796718445266, + 16.78170396229909, + 16.766784644339648, + 16.75850660760438, + 16.74865995699113 + ], + "out_lower_bb": [ + NaN, + 16.606286796564405, + 16.59650055188243, + 16.595120921868734, + 16.592855176995208, + 16.570227866220865, + 16.434003281554734, + 16.334246037700908, + 16.326282022327018, + 16.306253392395618, + 16.292940043008873 + ], + "overall_sma_10": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.95909, + 18.91359, + 18.82709, + 18.71894, + 18.59444, + 18.5365, + 18.454500000000003, + 18.404, + 18.3445, + 18.298, + 18.256999999999998, + 18.24115, + 18.21615, + 18.18815, + 18.182650000000002, + 18.19015, + 18.19265, + 18.197650000000003, + 18.21465, + 18.218650000000004, + 18.225649999999998, + 18.214999999999996, + 18.215, + 18.2345, + 18.238, + 18.229999999999997, + 18.246499999999997, + 18.27, + 18.2585, + 18.232999999999997, + 18.197, + 18.186999999999998, + 18.18, + 18.176499999999997, + 18.176, + 18.14774, + 18.117469999999997, + 18.05497, + 18.01447, + 17.99448, + 17.964480000000002, + 17.93398, + 17.89398, + 17.85725, + 17.79974, + 17.7665, + 17.74377, + 17.71162, + 17.6871, + 17.66209, + 17.65209, + 17.648590000000002, + 17.66259, + 17.668820000000004, + 17.66533, + 17.68033, + 17.670830000000002, + 17.67649, + 17.687509999999996, + 17.686510000000002, + 17.66801, + 17.63351, + 17.5935, + 17.548, + 17.517, + 17.461999999999996, + 17.421, + 17.34449, + 17.26249, + 17.18699, + 17.14249, + 17.09549, + 17.044999999999998, + 16.9935, + 16.94703, + 16.91003, + 16.864530000000002, + 16.85953, + 16.843529999999998, + 16.83603, + 16.807530000000003, + 16.79953, + 16.79453, + 16.803530000000002, + 16.80575, + 16.813250000000004, + 16.83875, + 16.86525, + 16.896750000000004, + 16.91375, + 16.954250000000002, + 16.99025, + 17.026149999999998, + 17.05815, + 17.1369, + 17.1949, + 17.24939, + 17.306890000000003, + 17.364890000000003, + 17.41789, + 17.428890000000003, + 17.41339, + 17.41599, + 17.40599, + 17.34752, + 17.29302, + 17.21964, + 17.14814, + 17.07064, + 16.994139999999998, + 16.964139999999997, + 16.94964, + 16.93564, + 16.91714, + 16.895490000000002, + 16.88399, + 16.873379999999997, + 16.85737, + 16.82737, + 16.84887, + 16.84637, + 16.848869999999998, + 16.83387, + 16.836869999999998, + 16.84549, + 16.844990000000003, + 16.84699, + 16.85, + 16.867, + 16.83344, + 16.8037, + 16.770699999999998, + 16.7472, + 16.7192, + 16.6917, + 16.668699999999998, + 16.651699999999998, + 16.638199999999998, + 16.624579999999998, + 16.60114, + 16.57388, + 16.55838, + 16.532379999999996, + 16.50938 + ], + "overall_sma_50": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.320644, + 18.298144, + 18.266444, + 18.235068000000002, + 18.198166, + 18.174177999999998, + 18.150978, + 18.127648, + 18.103844000000002, + 18.081243999999998, + 18.059244, + 18.045144, + 18.033544, + 18.025044, + 18.012344, + 18.002944, + 17.994244, + 17.982146, + 17.972446, + 17.958945999999997, + 17.941446, + 17.923616, + 17.909014, + 17.897014, + 17.879214, + 17.857314000000002, + 17.839914, + 17.811514000000003, + 17.782014, + 17.752614, + 17.724814, + 17.699714, + 17.675013999999997, + 17.648814, + 17.62102, + 17.59332, + 17.56352, + 17.529420000000002, + 17.49902, + 17.47322, + 17.44692, + 17.42222, + 17.397920000000003, + 17.37422, + 17.346970000000002, + 17.326422, + 17.307776, + 17.291476, + 17.275476, + 17.257074, + 17.244874, + 17.233474, + 17.224354, + 17.214399999999998, + 17.214402, + 17.212102, + 17.2089, + 17.210530000000002, + 17.211033999999998, + 17.208234, + 17.200234000000002, + 17.186434000000002, + 17.175034, + 17.161834000000002, + 17.150840000000002, + 17.13464, + 17.118662, + 17.104860000000002, + 17.08766, + 17.069760000000002, + 17.059459999999998, + 17.049660000000003, + 17.043461999999998, + 17.035662, + 17.026538000000002, + 17.019038000000002, + 17.009138, + 17.007436, + 17.000636, + 17.002136, + 17.000236, + 17.000336, + 17.001236000000002, + 17.004336000000002, + 17.00623, + 17.00603, + 17.00563, + 17.00553, + 17.00533, + 17.001617999999997, + 16.999470000000002, + 16.99457, + 16.99177, + 16.987470000000002, + 16.98342, + 16.97712, + 16.968220000000002, + 16.96012, + 16.950896, + 16.939096, + 16.923396, + 16.908196, + 16.893016, + 16.877716 + ], + "overall_sma_200": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.33641568627451, + 18.325811538461537, + 18.312494339622642, + 18.300553703703706, + 18.287996363636363, + 18.276067857142856, + 18.26701403508772, + 18.254539655172415, + 18.24335762711864, + 18.233968333333333, + 18.224231147540983, + 18.216582258064516, + 18.209334920634923, + 18.2018453125, + 18.192201538461536, + 18.185804545454545, + 18.178031343283582, + 18.169532352941175, + 18.162799999999997, + 18.15576, + 18.14589014084507, + 18.1356, + 18.12497397260274, + 18.113487837837837, + 18.102174666666667, + 18.09056710526316, + 18.079715584415585, + 18.063757692307693, + 18.048836708860758, + 18.03466375, + 18.022013580246917, + 18.008757317073172, + 17.994856626506024, + 17.980155952380954, + 17.966275294117647, + 17.95329534883721, + 17.94003908045977, + 17.926913636363636, + 17.913408988764044, + 17.90148222222222, + 17.888553846153847, + 17.87731956521739, + 17.865789247311827, + 17.854982978723406, + 17.844114736842105, + 17.834540625, + 17.82650412371134, + 17.818580612244897, + 17.81071616161616, + 17.802709, + 17.796048514851485, + 17.790351960784314, + 17.784270873786408, + 17.778364423076923, + 17.77676095238095, + 17.774197169811323, + 17.772568224299064, + 17.771201851851853, + 17.76981467889908, + 17.767725454545456, + 17.762971171171174, + 17.756694642857145, + 17.7516796460177, + 17.7457, + 17.739435652173913, + 17.732716379310347, + 17.7253094017094, + 17.718400000000003, + 17.71106050420168, + 17.70326, + 17.696952066115703, + 17.69054262295082, + 17.685334959349596, + 17.67888064516129, + 17.671920000000004, + 17.665357142857143, + 17.658228346456692, + 17.65113203125, + 17.642557364341087, + 17.637537692307692, + 17.63202213740458, + 17.626779545454546, + 17.621315037593984, + 17.616044029850745, + 17.610702962962964, + 17.605036029411764, + 17.599013868613138, + 17.593078985507248, + 17.586761870503597, + 17.580102142857143, + 17.573275886524822, + 17.566492253521126, + 17.560188111888113, + 17.553763194444443, + 17.54732344827586, + 17.540903424657536, + 17.53457074829932, + 17.528560135135137, + 17.522185906040267, + 17.514838, + 17.507090728476822, + 17.50016907894737, + 17.49301111111111, + 17.485946103896104 + ], + "overall_ema_10": [ + 19.125, + 19.08590909090909, + 19.107561983471072, + 19.131005259203604, + 19.189913393893857, + 19.12254732227679, + 19.08572053640828, + 19.017407711606776, + 18.975151764041907, + 18.94512417057974, + 18.907828866837967, + 18.825496345594697, + 18.737224282759296, + 18.631365322257604, + 18.554753445483495, + 18.497525546304676, + 18.42524817424928, + 18.3852030516585, + 18.34971158772059, + 18.348854935407754, + 18.345426765333617, + 18.336530989818414, + 18.291707173487794, + 18.21594223285365, + 18.204861826880258, + 18.224886949265667, + 18.206725685762816, + 18.21550283380594, + 18.241775045841223, + 18.267815946597363, + 18.291849410852386, + 18.27333133615195, + 18.239998365942505, + 18.209089572134776, + 18.205618740837544, + 18.21096078795799, + 18.22533155378381, + 18.27345308945948, + 18.268279800466846, + 18.243138018563783, + 18.206203833370367, + 18.18507586366666, + 18.15506207027272, + 18.133232602950407, + 18.14264485695942, + 18.108054882966798, + 18.086099449700107, + 18.04589954975463, + 18.00846326798106, + 17.99421540107541, + 17.9479944190617, + 17.91835907014139, + 17.864111966479317, + 17.828400699846714, + 17.78867329987458, + 17.75800542717011, + 17.758368076775547, + 17.719301153725446, + 17.696664580320817, + 17.69363465662612, + 17.683882900875915, + 17.695904191625747, + 17.70755797496652, + 17.711638343154423, + 17.686795008035435, + 17.701923188392627, + 17.695209881412147, + 17.67791717570085, + 17.68284132557342, + 17.680506539105526, + 17.639505350177245, + 17.596868013781382, + 17.553782920366583, + 17.503095116663566, + 17.45980509545201, + 17.416204169006186, + 17.38689432009597, + 17.286549898260336, + 17.213540825849364, + 17.159260675694934, + 17.132122371023126, + 17.096281939928012, + 17.052412496304736, + 16.999246587885693, + 16.963074480997385, + 16.942515484452404, + 16.91660357818833, + 16.89267565488136, + 16.862189172175658, + 16.858154777234628, + 16.83394481773742, + 16.837773032694255, + 16.831814299477116, + 16.835120790481277, + 16.832826101302864, + 16.849584991975068, + 16.886933175252327, + 16.91658168884281, + 16.93902138178048, + 16.95192658509312, + 16.98430356962164, + 17.026248375144977, + 17.051294125118616, + 17.072877011460687, + 17.17053573664965, + 17.23134742089517, + 17.29835698073241, + 17.357746620599244, + 17.405429053217564, + 17.429896498087096, + 17.39536986207126, + 17.334393523512848, + 17.30814015560142, + 17.264841945492073, + 17.221288864493513, + 17.173781798221967, + 17.117839653090698, + 17.080050625256025, + 17.037314147936748, + 16.9896206664937, + 16.98059872713121, + 16.968671685834625, + 16.98345865204651, + 16.965557078947143, + 16.937055791865845, + 16.920318375162964, + 16.891169579678788, + 16.865484201555372, + 16.807214346727122, + 16.840448101867644, + 16.854002992437163, + 16.869638811994044, + 16.875159027995124, + 16.88240284108692, + 16.884693233616566, + 16.876567191140825, + 16.859009520024312, + 16.844644152747165, + 16.821072488611314, + 16.790768399772894, + 16.759283236177822, + 16.732140829600034, + 16.71993340603639, + 16.704490968575225, + 16.68912897428882, + 16.674741888054488, + 16.662970635680946, + 16.65970324737532, + 16.64499356603435, + 16.604085644937197, + 16.55697916403952, + 16.538437497850516, + 16.514176134604966, + 16.494325928313152 + ], + "overall_ema_50": [ + 19.125, + 19.11656862745098, + 19.12003652441369, + 19.12460371953472, + 19.137560436415708, + 19.125083556556266, + 19.117041064142295, + 19.10107866947005, + 19.08868342753005, + 19.077754665666127, + 19.064509384659612, + 19.04060705584943, + 19.013132269345533, + 18.979480023488843, + 18.949304336293203, + 18.92148847996798, + 18.889273245459435, + 18.86243900053946, + 18.83606884365556, + 18.81681124194358, + 18.797720605004617, + 18.778064895004437, + 18.75108195794544, + 18.716725802731894, + 18.694697339879664, + 18.679807248119676, + 18.65805010113459, + 18.642244214815587, + 18.631175814234584, + 18.62152186073519, + 18.612834728941653, + 18.59625297486551, + 18.57639991702765, + 18.556541096752056, + 18.542166936095114, + 18.530121173895306, + 18.520704657271963, + 18.51950055306522, + 18.508735825494036, + 18.493883440180543, + 18.47608408958523, + 18.460943537052476, + 18.443651633638655, + 18.427626079378317, + 18.418111331167406, + 18.39984814170986, + 18.383669783211435, + 18.363329791712946, + 18.342807054783027, + 18.326622464399378, + 18.30361766187391, + 18.283279714349447, + 18.257268745159273, + 18.23414840221185, + 18.20966807271335, + 18.18654383456773, + 18.169816625368995, + 18.145255189080014, + 18.123668711076874, + 18.10626993809347, + 18.087984842481962, + 18.07473053493365, + 18.06238816101468, + 18.04935333117097, + 18.0307512397525, + 18.020525700938677, + 18.00658351658814, + 17.990642986525863, + 17.97944130077975, + 17.967306347807995, + 17.947215902795914, + 17.925952534058823, + 17.90375439546828, + 17.879097360351874, + 17.85501511092631, + 17.830112557556653, + 17.80755912392698, + 17.769419550439647, + 17.734736430814564, + 17.702589904115953, + 17.67542951571925, + 17.646393064122417, + 17.61535804199997, + 17.581814589372517, + 17.551166958416733, + 17.52367021494941, + 17.495290990833748, + 17.4674364421736, + 17.438321287578557, + 17.414857707673516, + 17.38780446423534, + 17.366910171520228, + 17.344874478519436, + 17.325467636224555, + 17.305743415196144, + 17.290812300874727, + 17.281564759663954, + 17.27248378869674, + 17.2633667773753, + 17.253430825321367, + 17.24859040079896, + 17.247273130179394, + 17.244007517231186, + 17.24110526165349, + 17.255571721980807, + 17.2653532230796, + 17.27847270452746, + 17.292062010232264, + 17.30492232355649, + 17.31414105596604, + 17.311233563575215, + 17.301381266964423, + 17.297013374142292, + 17.28811088888181, + 17.277804579513898, + 17.26534165482708, + 17.249685119343663, + 17.236364134271366, + 17.221016521162685, + 17.20352567719552, + 17.19319133691334, + 17.18228187272066, + 17.177094348300244, + 17.165639667974748, + 17.151645955505153, + 17.139620623916716, + 17.124733540625865, + 17.110034186091518, + 17.08787598271538, + 17.084037708883407, + 17.077408779123274, + 17.07202019954981, + 17.06527430937139, + 17.059381199199965, + 17.052934877662715, + 17.044584490303393, + 17.034208627938554, + 17.02423966213704, + 17.01211261656304, + 16.998084670815473, + 16.983163703332515, + 16.968529832613594, + 16.956626701922865, + 16.944013890082754, + 16.931307463020687, + 16.918707170353212, + 16.90660100680995, + 16.896342143797796, + 16.88388951070769, + 16.865697765189744, + 16.845278244986226, + 16.82997321577108, + 16.813307599466334, + 16.797295536742165 + ], + "overall_ema_200": [ + 19.125, + 19.122860696517414, + 19.12367800301973, + 19.124800609954857, + 19.12808617602496, + 19.12501467178591, + 19.122974724802965, + 19.118865523561148, + 19.11554347855059, + 19.112503244933173, + 19.10879674498359, + 19.102291304734997, + 19.094706316628184, + 19.085356005019943, + 19.076645995019746, + 19.068321159248406, + 19.058686122837972, + 19.050191733556, + 19.041632611829076, + 19.034700944049682, + 19.027688994357646, + 19.02041348197598, + 19.011155636384178, + 18.999850605176377, + 18.99144413149303, + 18.984713344114994, + 18.97615898248201, + 18.96898327121353, + 18.96292373617658, + 18.957173251239503, + 18.95162923878936, + 18.944050838403395, + 18.935552820110825, + 18.92694035423908, + 18.919607614395904, + 18.912795598332266, + 18.90659862720458, + 18.902453367232397, + 18.89591154268282, + 18.88829053230787, + 18.879849830493864, + 18.871990628200393, + 18.863513109511835, + 18.855269197974405, + 18.84859985272093, + 18.83968244125107, + 18.83120102392519, + 18.82158708338862, + 18.811820047733015, + 18.803046713924726, + 18.792469134681692, + 18.782444566177396, + 18.77087795357862, + 18.759901058518135, + 18.748458261915967, + 18.737229821498893, + 18.727506141682984, + 18.715724986044346, + 18.704571503596142, + 18.694376762266828, + 18.683885451199497, + 18.674593058650252, + 18.66549263020597, + 18.656184245825813, + 18.64542619362854, + 18.636715485234227, + 18.627046674435878, + 18.61682829956587, + 18.60775538116223, + 18.598424481847186, + 18.58704712381886, + 18.57528546089529, + 18.56319207322469, + 18.550374241650317, + 18.53758444820106, + 18.524474155184134, + 18.51184257155046, + 18.495157570838515, + 18.479136102471962, + 18.463572559163786, + 18.44910915061489, + 18.434043387922205, + 18.418331513415517, + 18.401830702336756, + 18.385895073457785, + 18.370612535413432, + 18.354984549986433, + 18.33936281317065, + 18.323299501596814, + 18.308540302575953, + 18.292783682649826, + 18.278477377349827, + 18.263815910908534, + 18.249748090899494, + 18.23554661735821, + 18.222506352508876, + 18.21088937387695, + 18.19933823582842, + 18.187802531989334, + 18.176083103810335, + 18.165674316707744, + 18.156214870770352, + 18.146342085986568, + 18.136627239359836, + 18.131387167326405, + 18.125154459193805, + 18.119928046664516, + 18.115003389483775, + 18.110077982623242, + 18.1044055648857, + 18.095804514488826, + 18.085498001906846, + 18.076587574027176, + 18.06657177727069, + 18.056210864064013, + 18.045303293277307, + 18.033569927175044, + 18.022390126904646, + 18.01067480225883, + 17.998379530594566, + 17.98784839098666, + 17.977173282618633, + 17.967947677816458, + 17.957172079032215, + 17.94574549118115, + 17.934792799726612, + 17.92310331913232, + 17.911429654265334, + 17.89783333929752, + 17.88880017174232, + 17.879110617794638, + 17.869766233537977, + 17.860116818278893, + 17.850712670833335, + 17.84120309201907, + 17.831240872197988, + 17.820780764016913, + 17.810424736514257, + 17.799524987892223, + 17.788130709405735, + 17.776483637670353, + 17.764876835305476, + 17.753932787192984, + 17.742799127618927, + 17.731626996995853, + 17.720466529364057, + 17.709417111161432, + 17.698825896125, + 17.687681359845154, + 17.675067614971073, + 17.66183311133952, + 17.64982482167445, + 17.637438505040876, + 17.625175435338978 + ], + "overall_macd": [ + 0.0, + -0.01715099715099555, + -0.006860171589519126, + 0.003793440136309556, + 0.029527256273222946, + -0.0013505488192002701, + -0.017502099261196946, + -0.046709130527585074, + -0.06307692846532831, + -0.0731875743884558, + -0.08585901977679455, + -0.11754338274741016, + -0.15020157729421868, + -0.18883461772497512, + -0.21256324350149214, + -0.2263385116340757, + -0.2457198355369954, + -0.24972833904455527, + -0.2512195786696303, + -0.23716035525714219, + -0.2246391932643732, + -0.2149415399279917, + -0.22136712161683292, + -0.24102970417513347, + -0.23135190185841736, + -0.20836955643240174, + -0.20314555866065476, + -0.18636726344164245, + -0.16272196361544644, + -0.14034776046255715, + -0.1200221282434839, + -0.11948185082690088, + -0.1256741479982182, + -0.1306889204487014, + -0.12355589122387656, + -0.1129695476292305, + -0.09900053714762436, + -0.07097352851220151, + -0.0677503903675003, + -0.07362684463740976, + -0.08457133906953374, + -0.08819370548706829, + -0.095610730965344, + -0.09913562863675196, + -0.08880173788202228, + -0.09824838486470355, + -0.10174591871307825, + -0.11308277949213874, + -0.12267054472368599, + -0.12159690728716299, + -0.13453469097892423, + -0.13954822873196804, + -0.15504831410848752, + -0.16162019508315595, + -0.16953810530452884, + -0.17300384003290148, + -0.1625795143638733, + -0.16983020491533196, + -0.16948325073296644, + -0.16048340627974156, + -0.1547942585596367, + -0.139797983182806, + -0.12565790437551172, + -0.11554065853646023, + -0.11866201112937702, + -0.10419968611096309, + -0.10005741225196374, + -0.10084899356184351, + -0.09195181090079174, + -0.08672522265180405, + -0.09879299285385912, + -0.11111055648391854, + -0.12309257292930553, + -0.13785007786025716, + -0.14863900533766738, + -0.158987720536917, + -0.16249183961852864, + -0.1968897467096049, + -0.2176073121318538, + -0.22896600513068677, + -0.227677619245096, + -0.23005648934333323, + -0.23568031646482268, + -0.24497898083106406, + -0.2462576611085332, + -0.2404884486637151, + -0.23721640531049815, + -0.23314609891911076, + -0.23208650161623723, + -0.21943768319813373, + -0.21620071511331318, + -0.20083043282334856, + -0.190488126951454, + -0.17662463230023917, + -0.16594383583788996, + -0.14750795444046005, + -0.12101251511836608, + -0.09927378043446566, + -0.0819084039107878, + -0.06976278522231283, + -0.04987932003650286, + -0.02695205449164817, + -0.012750327304182463, + -0.0009996826153759741, + 0.043317770432722114, + 0.06916970349966434, + 0.09620617865467906, + 0.11829451470314112, + 0.13385324505788532, + 0.13813597402461752, + 0.1159855653914299, + 0.08295050944929017, + 0.06649340853223862, + 0.04326925928346981, + 0.021014791817528078, + -0.0018696461323415292, + -0.027268340866484664, + -0.04335485849732024, + -0.06064936822521361, + -0.07909208247669852, + -0.07947777503866504, + -0.08086852818506429, + -0.07026734015805403, + -0.07432319181600633, + -0.08273249790909176, + -0.08549041581211725, + -0.09345755472973138, + -0.09944026978222809, + -0.1193396588429323, + -0.09807177666721145, + -0.08627418491509431, + -0.07405357388520173, + -0.06682598890297697, + -0.059205220168720984, + -0.054155270645658504, + -0.05396906779259325, + -0.05799447504113431, + -0.06048737844051644, + -0.06693637821564025, + -0.07606039367232498, + -0.08527766625323707, + -0.09213361865989356, + -0.09206767118750747, + -0.09335996110301537, + -0.09450508897296572, + -0.09512300865485912, + -0.09452311087110132, + -0.09018389624426959, + -0.0910374016364166, + -0.10333644544352794, + -0.11777773109931289, + -0.11897500355214419, + -0.12254580101744494, + -0.12394690101427841 + ], + "overall_signal": [ + 0.0, + -0.0034301994301991104, + -0.004116193862063113, + -0.0025342670623885793, + 0.0038780376047337257, + 0.0028323203199469267, + -0.0012345635962818483, + -0.010329476982542492, + -0.02087896727909966, + -0.031340688700970884, + -0.042244354916135624, + -0.05730416048239054, + -0.07588364384475617, + -0.09847383862079997, + -0.12129171959693842, + -0.1423010780043659, + -0.1629848295108918, + -0.18033353141762448, + -0.19451074086802564, + -0.20304066374584895, + -0.20736036964955382, + -0.20887660370524141, + -0.21137470728755972, + -0.21730570666507448, + -0.22011494570374307, + -0.21776586784947483, + -0.21484180601171082, + -0.20914689749769716, + -0.19986191072124704, + -0.1879590806695091, + -0.17437169018430407, + -0.16339372231282345, + -0.1558498074499024, + -0.1508176300496622, + -0.14536528228450507, + -0.13888613535345018, + -0.13090901571228503, + -0.11892191827226833, + -0.10868761269131473, + -0.10167545908053374, + -0.09825463507833375, + -0.09624244916008066, + -0.09611610552113334, + -0.09672001014425706, + -0.09513635569181011, + -0.09575876152638882, + -0.09695619296372672, + -0.10018151026940912, + -0.1046793171602645, + -0.10806283518564422, + -0.11335720634430023, + -0.1185954108218338, + -0.12588599147916454, + -0.13303283219996284, + -0.14033388682087605, + -0.14686787746328114, + -0.15001020484339958, + -0.15397420485778607, + -0.15707601403282215, + -0.15775749248220602, + -0.15716484569769215, + -0.15369147319471493, + -0.1480847594308743, + -0.14157593925199147, + -0.13699315362746858, + -0.13043446012416748, + -0.12435905054972674, + -0.1196570391521501, + -0.11411599350187844, + -0.10863783933186358, + -0.10666887003626269, + -0.10755720732579387, + -0.1106642804464962, + -0.1161014399292484, + -0.1226089530109322, + -0.12988470651612916, + -0.13640613313660907, + -0.14850285585120826, + -0.16232374710733738, + -0.17565219871200727, + -0.18605728281862502, + -0.19485712412356668, + -0.2030217625918179, + -0.21141320623966714, + -0.21838209721344037, + -0.22280336750349533, + -0.2256859750648959, + -0.2271779998357389, + -0.22815970019183857, + -0.2264152967930976, + -0.22437238045714072, + -0.2196639909303823, + -0.21382881813459664, + -0.20638798096772518, + -0.19829915194175815, + -0.18814091244149855, + -0.17471523297687208, + -0.1596269424683908, + -0.1440832347568702, + -0.12921914484995875, + -0.11335117988726759, + -0.0960713548081437, + -0.07940714930735146, + -0.06372565596895637, + -0.04231697068862068, + -0.020019635850963672, + 0.0032255270501648746, + 0.026239324580760122, + 0.04776210867618516, + 0.06583688174587164, + 0.0758666184749833, + 0.07728339666984467, + 0.07512539904232346, + 0.06875417109055273, + 0.0592062952359478, + 0.04699110696228994, + 0.03213921739653502, + 0.01704040221776397, + 0.0015024481291684554, + -0.014616457992004941, + -0.027588721401336964, + -0.03824468275808243, + -0.04464921423807675, + -0.05058400975366267, + -0.057013707384748494, + -0.06270904907022225, + -0.06885875020212408, + -0.07497505411814488, + -0.08384797506310238, + -0.08669273538392419, + -0.08660902529015821, + -0.08409793500916692, + -0.08064354578792893, + -0.07635588066408734, + -0.07191575866040158, + -0.06832642048683991, + -0.06626003139769879, + -0.06510550080626232, + -0.06547167628813791, + -0.06758941976497533, + -0.07112706906262768, + -0.07532837898208086, + -0.07867623742316619, + -0.08161298215913604, + -0.08419140352190198, + -0.0863777245484934, + -0.08800680181301498, + -0.08844222069926591, + -0.08896125688669605, + -0.09183629459806243, + -0.09702458189831253, + -0.10141466622907887, + -0.10564089318675209, + -0.10930209475225736 + ], + "overall_upper_bb": [ + NaN, + 19.32155591591021, + 19.385122926047845, + 19.41333396768567, + 19.580214711581075, + 19.587620301749205, + 19.5456003007669, + 19.5454294535941, + 19.515922287984587, + 19.48479998393346, + 19.461783671291904, + 19.484077618343616, + 19.50829757516557, + 19.54779920117251, + 19.551770253637333, + 19.541626149832293, + 19.542258327567406, + 19.525004252357224, + 19.506975453129108, + 19.480833998202552, + 19.420830874501686, + 19.38847886049836, + 19.303851944603323, + 19.21038639609439, + 18.990744349664915, + 18.930796054211953, + 18.83552105749969, + 18.779847829364776, + 18.7025951283005, + 18.60495574164395, + 18.513936980854226, + 18.482084174098723, + 18.47099442286942, + 18.473721701479587, + 18.472895346463773, + 18.472535879290408, + 18.478996882573338, + 18.51982449852735, + 18.52185699806692, + 18.510105675796968, + 18.502727105074943, + 18.494322168846548, + 18.4979820688231, + 18.476946418091558, + 18.477601668801018, + 18.47702318367694, + 18.482863099288696, + 18.49257256270515, + 18.48259540085346, + 18.450755479263417, + 18.42880505985911, + 18.428352176136073, + 18.453718577070678, + 18.46458050412189, + 18.462693318276308, + 18.444057902017317, + 18.398598333281605, + 18.301921945973035, + 18.25175522477718, + 18.213477453743607, + 18.188700513962196, + 18.148365154793474, + 18.11885505632193, + 18.081822315834245, + 17.992663763864037, + 17.96307161641071, + 17.913213011781686, + 17.891146883194114, + 17.872222250056264, + 17.819678489685046, + 17.83179371971954, + 17.836968108563504, + 17.86089605675414, + 17.88859819164408, + 17.910664992751734, + 17.930642154094283, + 17.920183005719423, + 18.001602433905685, + 18.03781211598069, + 18.043191175174712, + 18.03233545040144, + 18.00307456721564, + 17.96799969141046, + 17.935052050829842, + 17.91178414122981, + 17.836374658472376, + 17.77376524280577, + 17.71363205357633, + 17.616347217509592, + 17.500904577218005, + 17.43301898589193, + 17.360663239826103, + 17.28844742945566, + 17.227883130468435, + 17.15810381446959, + 17.094207612353134, + 17.021824140518607, + 17.053965791240234, + 17.07746072686859, + 17.090716976509707, + 17.118140699294308, + 17.174795660046676, + 17.214072579054005, + 17.246941325526883, + 17.403225850585756, + 17.492831776773443, + 17.590072498933814, + 17.67565439635129, + 17.74053171997392, + 17.7855239721129, + 17.775941180167536, + 17.768250376080985, + 17.75601089432472, + 17.743410356730166, + 17.7266907134284, + 17.72384737011916, + 17.736966800359088, + 17.744481619201185, + 17.75651861139333, + 17.77334052717937, + 17.775444575846105, + 17.773819403513027, + 17.771016164666978, + 17.77083277891246, + 17.711685605631043, + 17.661969824690896, + 17.58418788008872, + 17.48140440460233, + 17.374264536728795, + 17.244744344107097, + 17.19165532692543, + 17.176899471448923, + 17.12642617699326, + 17.103102952456663, + 17.085850094040406, + 17.076002079037522, + 17.075037588632146, + 17.070052555452424, + 17.07228566309574, + 17.080413560645027, + 17.07922992955279, + 17.077491298413666, + 17.040277960703335, + 17.032844462560437, + 17.032434524391984, + 17.0272081279357, + 17.027548087310837, + 17.02618730264866, + 17.02322148153585, + 17.005972917657363, + 17.006386327036637, + 16.97536583649267, + 16.950503500798934, + 16.9133972604651 + ], + "overall_lower_bb": [ + NaN, + 18.713444084089787, + 18.77487707395215, + 18.82491603231433, + 18.792385288418924, + 18.6626796982508, + 18.64608541351881, + 18.5497955464059, + 18.52094437868208, + 18.510380016066538, + 18.48656178325355, + 18.377739048323047, + 18.262610117142117, + 18.118757941684635, + 18.031683079696, + 17.972861350167708, + 17.894906378314946, + 17.855095747642775, + 17.820487704765632, + 17.814756001797445, + 17.79525912549831, + 17.766261139501637, + 17.739388055396674, + 17.696703603905608, + 17.786345650335086, + 17.795853945788046, + 17.811628942500306, + 17.821802170635223, + 17.8565548716995, + 17.91169425835605, + 17.968713019145774, + 17.97406582590127, + 17.960155577130582, + 17.94892829852041, + 17.94775465353623, + 17.94761412070959, + 17.96015311742666, + 17.94782550147265, + 17.951293001933077, + 17.941544324203033, + 17.91992289492506, + 17.907677831153453, + 17.897017931176897, + 17.934053581908444, + 17.936398331198983, + 17.90071681632306, + 17.881106900711305, + 17.832397437294844, + 17.790374599146542, + 17.776724520736582, + 17.73267494014089, + 17.69262782386393, + 17.62026142292932, + 17.569169495878107, + 17.513046681723687, + 17.470182097982676, + 17.462641666718397, + 17.464668054026966, + 17.449814775222816, + 17.443092546256395, + 17.4278694860378, + 17.434204845206523, + 17.437714943678078, + 17.444247684165752, + 17.472406236135967, + 17.48375838358929, + 17.501386988218307, + 17.496963116805883, + 17.50238774994374, + 17.52892151031495, + 17.488306280280465, + 17.445131891436496, + 17.39519394324586, + 17.32822180835592, + 17.271665007248266, + 17.21168784590572, + 17.17164699428058, + 17.01937756609431, + 16.912187884019314, + 16.830308824825288, + 16.778164549598564, + 16.725925432784358, + 16.670500308589542, + 16.606447949170157, + 16.552245858770192, + 16.535655341527626, + 16.51176475719424, + 16.49038794642367, + 16.48967278249041, + 16.522115422781997, + 16.51700101410807, + 16.5343567601739, + 16.551082570544338, + 16.569146869531565, + 16.59467618553041, + 16.62907238764687, + 16.681455859481392, + 16.67081420875977, + 16.662819273131408, + 16.659063023490294, + 16.643639300705694, + 16.614984339953324, + 16.60660742094599, + 16.614738674473116, + 16.539424149414245, + 16.515318223226558, + 16.49806750106619, + 16.496485603648708, + 16.52110828002608, + 16.546116027887106, + 16.607198819832462, + 16.635389623919018, + 16.68612910567528, + 16.720729643269834, + 16.7577292865716, + 16.764072629880843, + 16.73206319964091, + 16.710548380798816, + 16.67901138860667, + 16.63868947282063, + 16.617585424153898, + 16.589210596486968, + 16.580613835333022, + 16.55229722108754, + 16.531324394368955, + 16.515040175309107, + 16.508832119911283, + 16.52410559539767, + 16.523745463271204, + 16.59826565589291, + 16.61885467307457, + 16.621610528551084, + 16.643083823006744, + 16.650907047543345, + 16.655129905959594, + 16.65297792096247, + 16.645332411367857, + 16.637317444547573, + 16.622084336904265, + 16.601896439354974, + 16.57084007044721, + 16.542078701586338, + 16.54079203929666, + 16.52322553743956, + 16.50475547560801, + 16.486481872064296, + 16.47114191268916, + 16.46201269735134, + 16.46835851846415, + 16.428607082342634, + 16.371193672963358, + 16.353714163507327, + 16.32907649920106, + 16.3151827395349 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file