diff --git "a/5701_CAMP.json" "b/5701_CAMP.json" new file mode 100644--- /dev/null +++ "b/5701_CAMP.json" @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904140.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988740.0, + 1650992460.0, + 1650996000.0, + 1650999660.0, + 1651066200.0, + 1651069740.0, + 1651073700.0, + 1651077060.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154220.0, + 1651158000.0, + 1651161480.0, + 1651165200.0, + 1651168800.0, + 1651172340.0, + 1651239000.0, + 1651242720.0, + 1651246200.0, + 1651249800.0, + 1651253340.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514460.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602540.0, + 1651606140.0, + 1651672800.0, + 1651676340.0, + 1651679880.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764660.0, + 1651768200.0, + 1651771800.0, + 1651775340.0, + 1651779060.0, + 1651845600.0, + 1651849140.0, + 1651852860.0, + 1651856520.0, + 1651859940.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113860.0, + 1652117340.0, + 1652120940.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205540.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364180.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452140.0, + 1652455740.0, + 1652459400.0, + 1652463060.0, + 1652466540.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797740.0, + 1652801400.0, + 1652805000.0, + 1652808780.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652885940.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900340.0, + 1652967000.0, + 1652970540.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055020.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069660.0, + 1653073200.0, + 1653312600.0, + 1653316140.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0 + ], + "input_window": [ + 5.71, + 5.735, + 5.72, + 5.76, + 5.76, + 5.805, + 5.81, + 5.7, + 5.695, + 5.71, + 5.7, + 5.685, + 5.71, + 5.63, + 5.5, + 5.42, + 5.42, + 5.5, + 5.39, + 5.33, + 5.285, + 5.16, + 4.97, + 4.955, + 5.065, + 5.085, + 5.05, + 5.19, + 5.63, + 5.79, + 5.615, + 5.51, + 5.36, + 5.425, + 5.55, + 5.68, + 5.69, + 5.61, + 5.7, + 5.69, + 5.75, + 5.73, + 5.87, + 5.88, + 5.9365, + 5.87, + 5.87, + 5.82, + 5.86, + 5.61, + 5.72, + 5.67, + 5.75, + 5.73, + 5.68, + 5.57, + 5.71, + 5.63, + 5.52, + 5.44, + 5.22, + 5.1968, + 5.21, + 5.27, + 5.21, + 5.2, + 5.16, + 5, + 5.02, + 5.07, + 5.13, + 5.12, + 5.06, + 4.97, + 5.02, + 4.86, + 4.7696, + 5.015, + 5.02, + 5.03, + 5.13, + 4.99, + 4.83, + 4.75, + 4.9, + 4.9, + 4.88, + 5.185, + 5, + 5, + 4.92, + 4.95, + 5.07, + 5.15, + 5.29, + 5.31, + 5.45, + 5.465, + 5.5, + 5.58, + 5.55, + 5.6, + 5.56, + 5.63, + 5.555, + 5.69, + 5.65, + 5.67, + 5.675, + 5.7, + 5.67, + 5.69, + 5.83, + 5.97, + 5.88, + 5.91, + 5.96, + 5.91, + 5.9, + 6.01, + 5.96, + 6.015, + 5.97, + 6.045, + 6.12, + 6.12, + 6.08, + 6.25, + 6.16, + 6.21, + 6.205, + 6.4, + 6.42, + 6.455, + 6.395, + 6.425, + 6.42, + 6.42 + ], + "output_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406260.0, + 1653409680.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575460.0, + 1653578880.0, + 1653582540.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653659700.0, + 1653663540.0, + 1653667200.0, + 1653670680.0, + 1653674340.0, + 1653678000.0 + ], + "output_window": [ + 6.43, + 6.4, + 6.365, + 6.35, + 6.27, + 6.32, + 6.35, + 6.29, + 6.28, + 6.15, + 6.11, + 6.525, + 6.73, + 6.87, + 6.76, + 6.65, + 6.86, + 6.725, + 6.855, + 7.05, + 7.04, + 7.04, + 7.09, + 7.1, + 7.045, + 7.095, + 7.14 + ], + "text": { + "content": "CalAmp Appoints Fleet Technology and Business Growth Expert, Brennen Carson, as Chief Revenue Officer\nBy CalAmp Corp.\nPublished on: 2022-05-23T20:05:00Z\n\nCarson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies Carson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies\n\nArticle Content:\n\nMay 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCalAmp Corp.\n\n\n\n\n\nCalAmp Corp.\n\r\n Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nIRVINE, Calif., May 23, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced the appointment of Brennen Carson as its chief revenue officer (CRO). As CRO, Carson will help accelerate CalAmp\u2019s penetration into the transportation and logistics marketplace and drive sustainable revenue streams.\nCarson brings over 15 years of experience in enterprise software-as-a-service (SaaS) sales, directing cross-functional small-to-medium-sized business, mid-market and enterprise teams to drive top-line revenue. Most recently, Carson served as senior vice president of sales for driver-performance company Idelic, where he was responsible for successfully scaling the business, developing effective revenue delivery models, and leading and growing a high-performing sales team. Under his sales leadership, Idelic\u2019s mid-market revenue and pipeline value increased by a triple-digit percentage.\nPrior to Idelic, Carson served as vice president of sales, North America, for Fleetmatics. After its acquisition by Verizon Connect, he continued to build and lead a sales team of over 700 employees, growing average revenue per customer and increasing multi-product sales across installed and new business accounts.\n\u201cBrennen\u2019s proven sales leadership, track record of driving targeted sales strategies and experience building high-performing sales teams within the fleet telematics industry make him an incredible asset to the CalAmp team,\u201d said Jeff Gardner, CEO of CalAmp. \u201cI look forward to working with him to help CalAmp further stand-out in the transportation and logistics market, while implementing new sales strategies to drive revenue growth.\u201d\n\u201cThe transportation and logistics industry is rapidly evolving, and fleets have a greater need to establish connectivity across all their vital assets at the edge and in the cloud to make smarter, safer and more efficient data-driven decisions,\u201d said Carson. \u201cCalAmp is a market leader in fleet and asset management and well positioned to lead the way in this evolution, and I\u2019m excited to grow the company\u2019s revenue. From a sales perspective, I intend to identify strategies to sell at all levels of the market and support a customer-centric focus to bring more operational insights to CalAmp\u2019s existing customer base and drive growth in lucrative market segments.\u201d\nCarson holds a bachelor\u2019s degree in Justice Studies from Northeastern Illinois University and is a U.S. Marine Corps Veteran.\nAbout CalAmpCalAmp (Nasdaq: CAMP) is a connected intelligence company that leverages a data-driven solutions ecosystem to help people and organizations improve operational performance. We solve complex problems in transportation and logistics, commercial and government fleet, industrial equipment and consumer vehicle marketplaces by providing solutions that track, monitor and recover vital assets. The insights enabled by our cloud platform, applications and edge computing devices drive operational visibility, safety, efficiency, maintenance and sustainability. Headquartered in Irvine, California, CalAmp has over one million software and services subscribers and 10 million edge devices deployed worldwide. For more information, visit calamp.com, or LinkedIn, Facebook, Twitter, YouTube or CalAmp Blog.\nForward-Looking StatementsThis announcement contains forward-looking statements (including within the meaning of Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and Section 27A of the U.S. Securities Act of 1933, as amended) concerning CalAmp. These statements include, but are not limited to, statements that address our expected future business and financial performance and statements about (i) our plans, objectives and intentions with respect to future operations, services and products, (ii)\u00a0\u00a0our competitive position and opportunities, and (iii) other statements identified by words such as such as \u201cmay\u201d, \u201cwill\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cbelieve\u201d, \u201cseek\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cjudgment\u201d, \u201ctargeting\u201d, \u201cshould\u201d, \u201canticipate\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201caim\u201d, \u201cgoal\u201d, and similar words, phrases or expressions. These forward-looking statements are based on management\u2019s current expectations and beliefs, as well as assumptions made by, and information currently available to, management, current market trends and market conditions, and involve risks and uncertainties, many of which are outside of our control, and which may cause actual results to differ materially from those contained in forward-looking statements.\u00a0Accordingly, you should not place undue reliance on such statements. Particular uncertainties that could materially affect future results include any risks associated with global economic conditions and concerns; the effects of global outbreaks of pandemics or contagious diseases or fear of such outbreaks, such as the recent coronavirus (COVID-19) pandemic; global component shortages due to supply chain constraints caused by the COVID-19 pandemic; disruptions in sales, operations, relationships with customers, suppliers, employees, and consumers given our sale of LoJack North America operations; our ability to successfully and timely accomplish our transformation to a SaaS solutions provider; our transition out of the automotive vehicle financing business; competitive pressures; pricing declines; demand for our telematics products; rates of growth in our target markets; prolonged disruptions of our contract manufacturers\u2019 facilities or other significant operations; force majeure or force-majeure-like events at our contract manufacturers\u2019 facilities including component shortages; the ongoing diversification of our global supply chain; our dependence on outsourced service providers for certain key business services and their ability to execute to our requirements; our ability to improve gross margin; cost-containment measures; legislative, trade, tariff, and regulatory actions; integration, unexpected charges or expenses in connection with acquisitions; the impact of legal proceedings and compliance risks; implementation of our new ERP system; the impact on our business and reputation from information technology system failures, network disruptions, cyber-attacks, or losses or unauthorized access to, or release of, confidential information;\u00a0the ability of the Company to comply with laws and regulations regarding data protection; our ability to protect our intellectual property and the unpredictability of any associated litigation expenses; any expenses or reputational damage associated with resolving customer product and warranty and indemnification claims; our ability to sell to new types of customers and to keep pace with technological advances; market acceptance of the end products into which our products are designed; and other events and trends on a national, regional and global scale, including those of a political, economic, business, competitive, and regulatory nature. More information on these risks and other potential factors that could affect our financial results is included in our filings with the U.S. Securities and Exchange Commission (\u201cSEC\u201d), including in the \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d sections of our most recently filed periodic reports on Form 10-K and Form 10-Q and subsequent filings, which you may obtain for free at the SEC\u2019s website at http://www.sec.gov. We undertake no intent or obligation to publicly update or revise any of these forward-looking statements, whether as a result of new information, future events or otherwise, which speak as of their respective dates except as required by law\nCalAmp, LoJack, TRACKER, Here Comes The Bus, Bus Guardian, iOn Vision, CrashBoxx and associated logos are among the trademarks of CalAmp and/or its affiliates in the United States, certain other countries and/or the EU. Spireon acquired the LoJack\u00ae U.S. Stolen Vehicle Recovery (SVR) business from CalAmp and holds an exclusive license to the LoJack mark in the United States and Canada. Any other trademarks or trade names mentioned are the property of their respective owners.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/091f3ce3-00bc-4b8f-bdd6-0e97f46491e1\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653336300000, + "published_utc": "2022-05-23T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/23/2448765/0/en/CalAmp-Appoints-Fleet-Technology-and-Business-Growth-Expert-Brennen-Carson-as-Chief-Revenue-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.7642960481230543, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.6173031507401454, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.043782837127843, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.7395, + 5.7345, + 5.7335, + 5.7204999999999995, + 5.6945, + 5.656, + 5.617, + 5.5969999999999995, + 5.5665, + 5.528499999999999, + 5.487, + 5.4345, + 5.3605, + 5.292999999999999, + 5.249499999999999, + 5.216, + 5.179, + 5.148000000000001, + 5.172, + 5.218, + 5.2509999999999994, + 5.286, + 5.325, + 5.372000000000001, + 5.4205, + 5.4799999999999995, + 5.544, + 5.586, + 5.593, + 5.583, + 5.596500000000001, + 5.6185, + 5.669500000000001, + 5.715, + 5.75365, + 5.7726500000000005, + 5.790650000000001, + 5.81165, + 5.82765, + 5.81965, + 5.81665, + 5.810650000000001, + 5.79865, + 5.78365, + 5.758, + 5.728, + 5.712, + 5.693, + 5.659, + 5.642, + 5.5920000000000005, + 5.54468, + 5.490679999999999, + 5.44468, + 5.397679999999999, + 5.36068, + 5.30568, + 5.24268, + 5.19268, + 5.15568, + 5.14668, + 5.139, + 5.1240000000000006, + 5.093999999999999, + 5.075, + 5.0409999999999995, + 5.00196, + 5.00346, + 5.00346, + 4.99946, + 4.99946, + 4.986459999999999, + 4.9634599999999995, + 4.94146, + 4.929460000000001, + 4.93346, + 4.9445, + 4.961499999999999, + 4.9595, + 4.9565, + 4.935499999999999, + 4.931500000000001, + 4.9555, + 4.9955, + 5.0344999999999995, + 5.0755, + 5.132499999999999, + 5.160500000000001, + 5.210500000000001, + 5.2685, + 5.3315, + 5.3965, + 5.4455, + 5.4935, + 5.5200000000000005, + 5.558, + 5.578, + 5.5985, + 5.616, + 5.628, + 5.640000000000001, + 5.649, + 5.676, + 5.709999999999999, + 5.742500000000001, + 5.7645, + 5.7955, + 5.8195, + 5.8420000000000005, + 5.872999999999999, + 5.901999999999999, + 5.9345, + 5.9485, + 5.956, + 5.9799999999999995, + 6.001, + 6.013, + 6.047, + 6.073, + 6.093, + 6.117500000000001, + 6.156000000000001, + 6.2010000000000005, + 6.242, + 6.2695, + 6.3, + 6.3340000000000005, + 6.351 + ], + "in_sma_50": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.57813, + 5.57683, + 5.57743, + 5.57683, + 5.57523, + 5.57053, + 5.568529999999999, + 5.56713, + 5.563630000000001, + 5.558230000000001, + 5.548629999999999, + 5.538866, + 5.528866000000001, + 5.521666, + 5.515866, + 5.511466, + 5.506266, + 5.496266, + 5.488865999999999, + 5.483666, + 5.480566, + 5.479766, + 5.481565999999999, + 5.481866, + 5.480966, + 5.476466, + 5.470858000000001, + 5.467358000000001, + 5.455158, + 5.439958000000001, + 5.430258, + 5.4198580000000005, + 5.4092579999999995, + 5.395758000000001, + 5.382758, + 5.367158000000001, + 5.350958, + 5.342458000000001, + 5.328458, + 5.3146580000000005, + 5.298058, + 5.282458, + 5.266458, + 5.2518579999999995, + 5.2389280000000005, + 5.227728000000001, + 5.219327999999999, + 5.212228, + 5.2050279999999995, + 5.204428, + 5.201028, + 5.199628000000001, + 5.195828000000001, + 5.193828, + 5.1913279999999995, + 5.193728, + 5.192527999999999, + 5.193328, + 5.196428, + 5.201628, + 5.210628000000001, + 5.220491999999999, + 5.2328920000000005, + 5.246892, + 5.260292, + 5.274492, + 5.2904919999999995, + 5.308692, + 5.326292, + 5.345091999999999, + 5.361692000000001, + 5.379592, + 5.397791999999999, + 5.419292, + 5.441292, + 5.466492, + 5.4927, + 5.5174, + 5.5402, + 5.5638, + 5.5853, + 5.6135, + 5.645300000000001, + 5.6794, + 5.7093, + 5.7398, + 5.770600000000001, + 5.7953 + ], + "in_sma_200": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.580715686274509, + 5.582432692307692, + 5.5855943396226415, + 5.588268518518519, + 5.5899363636363635, + 5.589580357142857, + 5.5916929824561405, + 5.592353448275862, + 5.591127118644068, + 5.588608333333334, + 5.582565573770491, + 5.576343548387096, + 5.5705285714285715, + 5.5658328125, + 5.560358461538462, + 5.554898484848485, + 5.54900447761194, + 5.540930882352941, + 5.53338115942029, + 5.526761428571429, + 5.52117323943662, + 5.515601388888888, + 5.509360273972602, + 5.502071621621622, + 5.4956439999999995, + 5.487280263157895, + 5.477959740259741, + 5.472024358974359, + 5.466302531645569, + 5.46084875, + 5.456764197530864, + 5.451071951219513, + 5.443589156626506, + 5.435332142857143, + 5.429034117647059, + 5.422882558139535, + 5.416642528735633, + 5.414010227272727, + 5.409358426966293, + 5.40481, + 5.399482417582417, + 5.394596739130435, + 5.391106451612903, + 5.388541489361702, + 5.387504210526316, + 5.386696874999999, + 5.387349484536083, + 5.388141836734694, + 5.3892717171717175, + 5.391178999999999, + 5.392751485148515, + 5.394783333333334, + 5.396387378640776, + 5.3986336538461535, + 5.400122857142857, + 5.402857547169812, + 5.405167289719626, + 5.407619444444445, + 5.410072477064221, + 5.412708181818182, + 5.4150261261261265, + 5.41748125, + 5.42113185840708, + 5.42594649122807, + 5.429894782608696, + 5.434033620689655, + 5.43852905982906, + 5.442524576271186, + 5.446368907563025, + 5.451065833333333, + 5.455271900826446, + 5.459859836065574, + 5.464007317073171, + 5.468692741935484, + 5.4739032, + 5.479030952380952, + 5.4837629921259845, + 5.48974921875, + 5.49494496124031, + 5.500445384615385, + 5.505823664122137, + 5.512597727272728, + 5.51942030075188, + 5.526402238805971, + 5.5328362962962965, + 5.539396323529411, + 5.5458240875912415, + 5.552158695652174 + ], + "in_ema_10": [ + 5.71, + 5.714545454545455, + 5.715537190082644, + 5.7236213373403455, + 5.7302356396421015, + 5.743829159707174, + 5.755860221578597, + 5.745703817655214, + 5.736484941717903, + 5.731669497769193, + 5.725911407265703, + 5.718472969581029, + 5.716932429657205, + 5.701126533355894, + 5.664558072745731, + 5.620092968610143, + 5.583712428862844, + 5.568491987251417, + 5.53603889866025, + 5.498577280722022, + 5.459745047863472, + 5.405245948251932, + 5.326110321297034, + 5.258635717424847, + 5.223429223347601, + 5.198260273648037, + 5.171303860257484, + 5.174703158392486, + 5.257484402321125, + 5.3543054200809195, + 5.401704434611661, + 5.42139453740954, + 5.410231894244169, + 5.412917004381592, + 5.43784118540312, + 5.48187006078437, + 5.519711867914484, + 5.5361278919300325, + 5.565922820670026, + 5.5884823078209305, + 5.617849160944397, + 5.63824022259087, + 5.680378363937984, + 5.71667320685835, + 5.756641714702286, + 5.777252312029143, + 5.794115528023844, + 5.798821795655872, + 5.809945105536622, + 5.773591449984508, + 5.763847549987324, + 5.746784359080538, + 5.747369021065895, + 5.744211017235732, + 5.7325362868292356, + 5.702984234678465, + 5.7042598283732895, + 5.690758041396327, + 5.659711124778813, + 5.619763647546301, + 5.547079347992428, + 5.483392193811986, + 5.4336845222098065, + 5.403923699989841, + 5.368664845446233, + 5.337998509910554, + 5.305635144472271, + 5.250065118204585, + 5.208235096712842, + 5.183101442765053, + 5.173446634989588, + 5.163729064991481, + 5.144869234993029, + 5.11307482863066, + 5.096152132515995, + 5.05321538114945, + 5.001648948213186, + 5.004076412174425, + 5.006971609960893, + 5.011158589968004, + 5.03276611906473, + 5.024990461052961, + 4.989537649952422, + 4.945985349961072, + 4.937624377240876, + 4.930783581378898, + 4.921550202946371, + 4.96945016604703, + 4.975004681311206, + 4.979549284709168, + 4.968722142034773, + 4.965318116210269, + 4.98435118599022, + 5.014469152173816, + 5.064565669960395, + 5.109190093603959, + 5.171155531130512, + 5.224581798197692, + 5.2746578348890205, + 5.330174592181925, + 5.370142848148848, + 5.411935057576329, + 5.438855956198815, + 5.47360941870812, + 5.488407706215734, + 5.525060850540147, + 5.547777059532847, + 5.569999412345057, + 5.589090428282319, + 5.60925580495826, + 5.6203002040567585, + 5.632972894228256, + 5.6687960043685734, + 5.72356036721065, + 5.7520039368087135, + 5.780730493752584, + 5.813324949433932, + 5.830902231355035, + 5.843465462017756, + 5.8737444689236185, + 5.889427292755688, + 5.912258694072835, + 5.92275711333232, + 5.944983092726444, + 5.976804348594364, + 6.0028399215772055, + 6.016869026744986, + 6.0592564764277155, + 6.0775734807135855, + 6.101651029674751, + 6.120441751552068, + 6.171270523997147, + 6.216494065088574, + 6.259858780527015, + 6.284429911340284, + 6.309988109278414, + 6.329990271227793, + 6.346355676459102 + ], + "in_ema_50": [ + 5.71, + 5.710980392156863, + 5.711334102268359, + 5.71324256884607, + 5.715076193597205, + 5.718602617377707, + 5.722186828460934, + 5.721316756756584, + 5.720284727079856, + 5.719881404449273, + 5.719101741529694, + 5.717764418332451, + 5.717459931339022, + 5.71403013011004, + 5.705636791674353, + 5.694435348863594, + 5.683673178319925, + 5.676470308581889, + 5.665236178833579, + 5.652089662016576, + 5.637693988996318, + 5.618960891388619, + 5.593511444667498, + 5.568471780170733, + 5.5487277887914885, + 5.530542385309469, + 5.511697585885569, + 5.499081994282213, + 5.504216033722127, + 5.515423248085964, + 5.51932821874926, + 5.5189624062492895, + 5.512728586396376, + 5.50928824967495, + 5.510884788903383, + 5.517516757965996, + 5.524280806673213, + 5.52764234366642, + 5.534401467444208, + 5.540503370681689, + 5.548718924772603, + 5.555827986546227, + 5.568148457662061, + 5.5803779299106075, + 5.594343501286662, + 5.605153560059735, + 5.615539694959354, + 5.623557746137419, + 5.632829991386932, + 5.631934697607052, + 5.635388238877365, + 5.636745562842959, + 5.641186913319706, + 5.6446697794640315, + 5.646055278308579, + 5.64307271837491, + 5.645697317654325, + 5.645081736569842, + 5.6401765704298485, + 5.632326508844364, + 5.61615684183086, + 5.599711475484551, + 5.584428672524373, + 5.5720981363469475, + 5.5578982094313805, + 5.543862985532111, + 5.528809535119087, + 5.508071906290888, + 5.488931831534383, + 5.472503132258525, + 5.459071636875837, + 5.44577470993953, + 5.430646289941902, + 5.4125817295520235, + 5.397186367608808, + 5.376120235545717, + 5.352335128269415, + 5.3391062997098295, + 5.32659232717219, + 5.314961255518378, + 5.30770787294903, + 5.295248740676519, + 5.2770036920225385, + 5.256336880570674, + 5.2423628852541775, + 5.228936889754014, + 5.215253090155817, + 5.2140666944634315, + 5.205671922131533, + 5.197606356557747, + 5.186719832771169, + 5.177436702074261, + 5.17322349807135, + 5.172312772656787, + 5.176927958042795, + 5.182146469492097, + 5.192650529512015, + 5.2033309009037, + 5.214964983221202, + 5.22928008191841, + 5.241857333607884, + 5.255902144054634, + 5.267827550170138, + 5.282030391339937, + 5.292735081875626, + 5.30831409827266, + 5.321713545399223, + 5.335371837736508, + 5.348690589197822, + 5.362467428837123, + 5.37452752966704, + 5.386898999091862, + 5.404275508931397, + 5.42646078309095, + 5.4442466347344425, + 5.462511472587994, + 5.482020826604151, + 5.4988043236000665, + 5.514537487380457, + 5.533967389836125, + 5.550674551019021, + 5.568883392155531, + 5.584613455208255, + 5.602667829513814, + 5.622955365611312, + 5.642447312057928, + 5.659606240996832, + 5.682758937428329, + 5.701474273215454, + 5.7214164585795535, + 5.740380519027414, + 5.76624794965379, + 5.791885284961485, + 5.817889783590447, + 5.840521556782979, + 5.8634422800463915, + 5.885268072985749, + 5.906237952476504 + ], + "in_ema_200": [ + 5.71, + 5.710248756218906, + 5.710345783520211, + 5.71083985532598, + 5.711329010994379, + 5.7122610606362265, + 5.713233587396065, + 5.713101909909537, + 5.712921791402975, + 5.712892718851702, + 5.712764433091984, + 5.712488170076143, + 5.712463412164937, + 5.71164288070061, + 5.709536981390156, + 5.706656016401199, + 5.7038037177305405, + 5.7017758200416795, + 5.698673573076091, + 5.69500517931414, + 5.690925525788626, + 5.685642684736003, + 5.678521862002311, + 5.671322639494826, + 5.665289578405326, + 5.659515552749552, + 5.653450721378909, + 5.64883927141494, + 5.648651815977975, + 5.650058265570234, + 5.649709427106849, + 5.648319283553548, + 5.645450434960976, + 5.643256898294697, + 5.642328968958432, + 5.642703805088199, + 5.643174413992795, + 5.642844320321226, + 5.64341303355186, + 5.643876585456817, + 5.644932539830381, + 5.645778982220128, + 5.64801003712341, + 5.650318394962978, + 5.653165973122551, + 5.655323525628794, + 5.657459609950895, + 5.659076927264817, + 5.6610761618193965, + 5.660567941303781, + 5.6611593050719025, + 5.661247272185615, + 5.662130383905161, + 5.662805703468294, + 5.662976790995973, + 5.662051648797008, + 5.6625287468189285, + 5.662205077696352, + 5.660790101798876, + 5.658593185363067, + 5.654229074065922, + 5.6496775409906395, + 5.6453026400852595, + 5.641568285457546, + 5.637274073661948, + 5.632923087854367, + 5.628217385487657, + 5.621966466229074, + 5.615976750147193, + 5.610544145668117, + 5.605762611880374, + 5.600929153055694, + 5.595546773423299, + 5.589322427419087, + 5.583657527643773, + 5.576456955229407, + 5.56842852781419, + 5.56292177629365, + 5.55751956956436, + 5.552270618623422, + 5.548068920925676, + 5.542515996339351, + 5.535426284932989, + 5.527611098018234, + 5.521366211470789, + 5.515183463097945, + 5.508863229634284, + 5.50564070993643, + 5.500609459091292, + 5.495628270443618, + 5.489900625961592, + 5.484528480429637, + 5.480403818932825, + 5.477116218744438, + 5.475254365821608, + 5.473610043773632, + 5.47337511796494, + 5.473291783457826, + 5.473557536856256, + 5.4746166658427615, + 5.475366748769699, + 5.476606880622737, + 5.477436662905098, + 5.478954706060271, + 5.4797113756517115, + 5.481803799774581, + 5.483477393806675, + 5.4853333401369575, + 5.487220570583356, + 5.4893377788362585, + 5.491135412877689, + 5.493114164988359, + 5.496466262849172, + 5.501178041328284, + 5.504947414051386, + 5.508977788040925, + 5.513465571244498, + 5.517411187451021, + 5.52121804130723, + 5.526081543383775, + 5.530399139967021, + 5.535221039071827, + 5.539547197887033, + 5.544576579002585, + 5.550302185181663, + 5.55597082015498, + 5.5611850408499555, + 5.568038921040504, + 5.573929081030151, + 5.5802581449004975, + 5.586474481767159, + 5.594569263043108, + 5.602782504206859, + 5.611262280284403, + 5.619060665555205, + 5.627079962415352, + 5.63496971403311, + 5.642780960659646 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.002337481026938981, + 0.005770598718869202, + 0.008394601483557196, + 0.013944522721036634, + 0.018532700069818553, + 0.013141298276758029, + 0.008368646749127073, + 0.005730601857117712, + 0.002800730766716164, + -0.0007232506376357861, + -0.0014816605625531665, + -0.008440737733783621, + -0.024167185799748303, + -0.0425948338765032, + -0.05654703867878741, + -0.06045207618851123, + -0.07159759473671556, + -0.0843002363942924, + -0.09688150565428266, + -0.11560607267388523, + -0.14411556452486707, + -0.16600629957022495, + -0.17249042190410702, + -0.1740094303206341, + -0.17600854597095594, + -0.16440091810757718, + -0.11833339293703826, + -0.06812854110328725, + -0.041977975807861334, + -0.02938732806007316, + -0.0311537740917478, + -0.026997527830618928, + -0.01346203542853086, + 0.0076664789654534715, + 0.02493051185002315, + 0.031790588761294813, + 0.043982494161735275, + 0.05223561099499463, + 0.06289277534019888, + 0.06893023714524205, + 0.08404300366320694, + 0.0957234560215765, + 0.10829106449583747, + 0.1115985518817002, + 0.11291810978365291, + 0.10867653139021272, + 0.10730576163592076, + 0.08506591910323014, + 0.07544705764196902, + 0.06306251310517474, + 0.05902262763497834, + 0.05358941106847137, + 0.044733307934387234, + 0.028510055530937883, + 0.026642720393979857, + 0.018494321407542813, + 0.0031245578551200026, + -0.015334653564642586, + -0.047172102357167844, + -0.07342911092843796, + -0.09211105085261195, + -0.10091187500001286, + -0.11144343950296154, + -0.11922237534427005, + -0.12714920683994713, + -0.14467422630989457, + -0.15516050394236114, + -0.15761943366646047, + -0.15296338790994035, + -0.14837003709887853, + -0.14786675612612132, + -0.15296684361326474, + -0.1512308227714172, + -0.1609107970660224, + -0.17387247724480392, + -0.16247011866983474, + -0.15128627512910509, + -0.14000222363560866, + -0.12158876763773385, + -0.11694473495976876, + -0.12473707705014014, + -0.13580244960470278, + -0.13095848280722677, + -0.12567094776296805, + -0.1216915861440997, + -0.0928565696490411, + -0.08396467274095798, + -0.0760412244768931, + -0.0753485943614356, + -0.07155409960588965, + -0.05819312394720466, + -0.04068018718957678, + -0.015327542297537633, + 0.006305755464572904, + 0.03435115108486464, + 0.05712915447871314, + 0.07711614683026102, + 0.0982784212158867, + 0.11134540631897316, + 0.1243027831795791, + 0.12984713504267997, + 0.13829530661584943, + 0.13735532358496094, + 0.1458227975797346, + 0.1476041769479508, + 0.14891318725697467, + 0.14864060915428023, + 0.14872744273018235, + 0.14470741270867826, + 0.14150417080911115, + 0.14855001637715226, + 0.16354547924240226, + 0.1662508079346363, + 0.1688689337426874, + 0.17298434360662718, + 0.17024873203442592, + 0.16536756932646934, + 0.16843369461993252, + 0.16492785324449866, + 0.16468905611850904, + 0.1590354224030639, + 0.15877647379520177, + 0.16274708130989435, + 0.1640032885500684, + 0.15992762996558874, + 0.16847316663056233, + 0.16606897835804268, + 0.16628143508631865, + 0.16415408425990918, + 0.17617221014508821, + 0.185175901819858, + 0.1929118323135386, + 0.19198799629219376, + 0.1914694581410883, + 0.18848234753106397, + 0.18399407172513627 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.0007865845244760195, + 0.001783387363354656, + 0.0031056301873951643, + 0.005273408694123459, + 0.007925266969262478, + 0.008968473230761588, + 0.008848507934434684, + 0.00822492671897129, + 0.007140087528520265, + 0.005567419895289055, + 0.004157603803720611, + 0.001637935496219765, + -0.0035230887629738488, + -0.01133743778567972, + -0.020379357964301258, + -0.028393901609143252, + -0.03703464023465772, + -0.046487759466584656, + -0.05656650870412426, + -0.06837442149807646, + -0.08352265010343458, + -0.10001937999679265, + -0.11451358837825554, + -0.12641275676673125, + -0.1363319146075762, + -0.1419457153075764, + -0.13722325083346879, + -0.12340430888743248, + -0.10711904227151825, + -0.09157269942922924, + -0.07948891436173296, + -0.06899063705551016, + -0.057884916730114304, + -0.044774637591000754, + -0.030833607702795973, + -0.018308768409977815, + -0.005850515895635197, + 0.005766709482490769, + 0.017191922654032393, + 0.027539585552274325, + 0.038840269174460845, + 0.050216906543883985, + 0.061831738134274686, + 0.07178510088375979, + 0.08001170266373842, + 0.08574466840903328, + 0.09005688705441077, + 0.08905869346417464, + 0.08633636629973351, + 0.08168159566082175, + 0.07714980205565307, + 0.07243772385821673, + 0.06689684067345084, + 0.05921948364494825, + 0.05270413099475458, + 0.04586216907731223, + 0.037314646832873784, + 0.02678478675337051, + 0.01199340893126284, + -0.0050910950406773195, + -0.02249508620306425, + -0.03817844396245397, + -0.052831443070555484, + -0.06610962952529839, + -0.07831754498822814, + -0.09158888125256143, + -0.10430320579052137, + -0.1149664513657092, + -0.12256583867455544, + -0.12772667835942006, + -0.13175469391276032, + -0.13599712385286122, + -0.13904386363657242, + -0.14341725032246241, + -0.14950829570693072, + -0.15210066029951153, + -0.15193778326543025, + -0.14955067133946595, + -0.14395829059911955, + -0.1385555794712494, + -0.13579187898702758, + -0.13579399311056262, + -0.13482689104989545, + -0.13299570239250996, + -0.13073487914282791, + -0.12315921724407056, + -0.11532030834344804, + -0.10746449157013707, + -0.10104131212839679, + -0.09514386962389536, + -0.08775372048855722, + -0.07833901382876113, + -0.06573671952251643, + -0.05132822452509857, + -0.03419234940310593, + -0.015928048626742117, + 0.002680790464658512, + 0.021800316614904152, + 0.03970933455571796, + 0.056628024280490186, + 0.07127184643292814, + 0.0846765384695124, + 0.09521229549260211, + 0.10533439591002862, + 0.11378835211761307, + 0.12081331914548539, + 0.12637877714724438, + 0.13084851026383199, + 0.13362029075280124, + 0.13519706676406323, + 0.13786765668668105, + 0.1430032211978253, + 0.1476527385451875, + 0.15189597758468748, + 0.15611365078907544, + 0.15894066703814552, + 0.1602260474958103, + 0.16186757692063475, + 0.16247963218540754, + 0.16292151697202786, + 0.16214429805823508, + 0.1614707332056284, + 0.1617260028264816, + 0.16218145997119898, + 0.16173069397007694, + 0.16307918850217404, + 0.16367714647334777, + 0.16419800419594197, + 0.16418922020873541, + 0.16658581819600599, + 0.1703038349207764, + 0.17482543439932882, + 0.1782579467779018, + 0.1809002490505391, + 0.1824166687466441, + 0.18273214934234255 + ], + "in_upper_bb": [ + NaN, + 5.757855339059328, + 5.746832781450903, + 5.774743294502333, + 5.782607017003965, + 5.817229390308074, + 5.835428050050401, + 5.832980204179758, + 5.8297343572867275, + 5.824225742755737, + 5.819917246466675, + 5.817191955183046, + 5.8128104961834675, + 5.819040196837734, + 5.856289093663316, + 5.893533025141113, + 5.91099147724383, + 5.908576295572262, + 5.918769462887237, + 5.9323501919457255, + 5.946910322073686, + 5.969178950212826, + 6.013570917495541, + 6.031247503882476, + 6.017521479146812, + 5.984016519151711, + 5.942207777657724, + 5.904788999461166, + 5.8939882806293955, + 5.910007075309434, + 5.8961232753051425, + 5.87083763874785, + 5.826131455559631, + 5.798620607839464, + 5.80541974537864, + 5.842085012927938, + 5.878109391279228, + 5.8920904683956845, + 5.928340732506432, + 5.9625535655311825, + 6.003866821266018, + 6.033813002877409, + 6.060693127471384, + 6.0701887625833475, + 6.0907804564347146, + 6.085688893707488, + 6.05009307255624, + 6.0139038163718945, + 6.031556229228381, + 6.023242654557477, + 6.025979919548176, + 6.021000448132422, + 5.9911578813723985, + 5.9614685152264375, + 5.949408186253346, + 5.9586668938592044, + 5.958637191481445, + 5.956942300035168, + 5.972047372504766, + 5.996206012091946, + 6.054079240785393, + 6.094107438178181, + 6.0997423781515225, + 6.084347393612477, + 6.055366285415954, + 6.02951159807531, + 5.997569249768162, + 5.983498991358073, + 5.94383941637846, + 5.932479603990721, + 5.893370840394166, + 5.857089255572899, + 5.799397490864427, + 5.74092177903286, + 5.678368417281309, + 5.6440807277505645, + 5.5682193883352635, + 5.475300457453504, + 5.398905643884812, + 5.332705589132751, + 5.3206923363788, + 5.305827598767094, + 5.297527640899847, + 5.280317169286118, + 5.253378813926832, + 5.224072253520449, + 5.199957985410787, + 5.228113510486043, + 5.226632735205953, + 5.219787471043896, + 5.1995340554086305, + 5.179687642774237, + 5.181194255174045, + 5.206039500358414, + 5.259237149117665, + 5.31149714404387, + 5.384272970847106, + 5.455469663966046, + 5.524772668545932, + 5.603583656717211, + 5.662213433474933, + 5.7271172636597, + 5.7670862688064455, + 5.800357800823962, + 5.824765681102049, + 5.863657814804967, + 5.880691919270173, + 5.916498480836826, + 5.934435642246807, + 5.946079763758875, + 5.925657585988843, + 5.891681244485881, + 5.887476587773172, + 5.917048939187298, + 5.933885354667527, + 5.948356710402069, + 5.985224630853545, + 6.004200199686143, + 6.018729456380843, + 6.057006632537494, + 6.0758830664542165, + 6.104029817168074, + 6.114129637917951, + 6.139154415803182, + 6.16364178142549, + 6.194864604457699, + 6.20798594834294, + 6.253139372324732, + 6.268364668473691, + 6.288552131825573, + 6.292768969049955, + 6.33736524402103, + 6.393307191428036, + 6.455556631657495, + 6.4890153023914126, + 6.523551428654338, + 6.553750609882193, + 6.573202309481172 + ], + "in_lower_bb": [ + NaN, + 5.687144660940672, + 5.696500551882431, + 5.687756705497668, + 5.691392982996035, + 5.679437276358594, + 5.678857664235313, + 5.667019795820242, + 5.65804342049105, + 5.656774257244263, + 5.653719117169688, + 5.647808044816952, + 5.648727965354994, + 5.628102660305122, + 5.561044239670018, + 5.487716974858887, + 5.438420287462052, + 5.421423704427738, + 5.3822831686917105, + 5.336649808054275, + 5.279589677926314, + 5.199821049787174, + 5.080429082504458, + 4.982252496117525, + 4.926478520853187, + 4.8879834808482885, + 4.853792222342277, + 4.840211000538835, + 4.844511719370605, + 4.8364929246905675, + 4.841876724694857, + 4.8496623612521494, + 4.85936854444037, + 4.866379392160537, + 4.86458025462136, + 4.853914987072064, + 4.844890608720773, + 4.8419095316043155, + 4.836659267493569, + 4.838446434468818, + 4.843633178733982, + 4.870686997122592, + 4.933806872528614, + 5.016811237416652, + 5.083369543565286, + 5.166961106292513, + 5.28455692744376, + 5.383746183628106, + 5.389093770771619, + 5.379407345442522, + 5.387170080451824, + 5.408149551867578, + 5.476992118627601, + 5.537181484773564, + 5.562241813746653, + 5.541983106140796, + 5.544012808518554, + 5.547707699964832, + 5.514602627495235, + 5.4654439879080545, + 5.354570759214607, + 5.261222561821818, + 5.189587621848479, + 5.143982606387523, + 5.100313714584046, + 5.0591684019246905, + 5.020110750231838, + 4.952181008641927, + 4.907840583621538, + 4.8652003960092784, + 4.845309159605833, + 4.8265907444271, + 4.815282509135573, + 4.79775822096714, + 4.7943115827186915, + 4.7575992722494345, + 4.739420611664736, + 4.770839542546496, + 4.797234356115188, + 4.822434410867248, + 4.825447663621199, + 4.819632401232906, + 4.7899323591001535, + 4.755142830713881, + 4.751081186073168, + 4.750387746479552, + 4.746502014589213, + 4.736846489513958, + 4.736327264794047, + 4.736172528956105, + 4.73542594459137, + 4.738272357225762, + 4.737765744825955, + 4.730920499641585, + 4.7047228508823355, + 4.69746285595613, + 4.692727029152896, + 4.666530336033954, + 4.645227331454066, + 4.621416343282789, + 4.604786566525067, + 4.600882736340299, + 4.633913731193554, + 4.688642199176039, + 4.729734318897952, + 4.769842185195032, + 4.829808080729826, + 4.842501519163172, + 4.892064357753192, + 4.950420236241125, + 5.0458424140111555, + 5.15381875551412, + 5.234023412226829, + 5.286451060812702, + 5.328614645332472, + 5.374143289597931, + 5.388275369146455, + 5.413799800313858, + 5.439270543619159, + 5.443993367462506, + 5.466116933545783, + 5.4794701828319266, + 5.5103703620820506, + 5.526845584196819, + 5.55885821857451, + 5.5706353955423005, + 5.600514051657059, + 5.613360627675268, + 5.6466353315263085, + 5.677447868174428, + 5.726731030950046, + 5.7531347559789685, + 5.756192808571964, + 5.742443368342504, + 5.760484697608589, + 5.777448571345662, + 5.793249390117807, + 5.824797690518828 + ], + "out_sma_10": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.2885, + 6.301, + 6.3375, + 6.3895, + 6.4385, + 6.471500000000001, + 6.522500000000001, + 6.566, + 6.6235, + 6.713500000000001, + 6.8065, + 6.858, + 6.894, + 6.917, + 6.9455, + 6.99, + 7.018000000000001 + ], + "out_sma_50": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.301363636363636, + 6.32, + 6.351538461538462, + 6.388571428571429, + 6.413333333333333, + 6.428125, + 6.453529411764706, + 6.4686111111111115, + 6.488947368421053, + 6.517, + 6.541904761904762, + 6.564545454545455, + 6.587391304347825, + 6.608750000000001, + 6.6262, + 6.644230769230769, + 6.662592592592592 + ], + "out_sma_200": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.301363636363636, + 6.32, + 6.351538461538462, + 6.388571428571429, + 6.413333333333333, + 6.428125, + 6.453529411764706, + 6.4686111111111115, + 6.488947368421053, + 6.517, + 6.541904761904762, + 6.564545454545455, + 6.587391304347825, + 6.608750000000001, + 6.6262, + 6.644230769230769, + 6.662592592592592 + ], + "out_ema_10": [ + 6.43, + 6.424545454545454, + 6.4137190082644615, + 6.4021337340345585, + 6.378109418755547, + 6.367544069890902, + 6.3643542390016465, + 6.350835286455892, + 6.337956143463911, + 6.303782299197745, + 6.268549153889064, + 6.315176580454689, + 6.390599020372018, + 6.477762834849832, + 6.529078683058954, + 6.551064377048235, + 6.607234490312192, + 6.62864640116452, + 6.669801600952789, + 6.738928582597737, + 6.793668840307239, + 6.838456323887741, + 6.884191537726333, + 6.923429439957909, + 6.94553317814738, + 6.972708963938765, + 7.003125515949898 + ], + "out_ema_50": [ + 6.43, + 6.428823529411765, + 6.426320645905421, + 6.423327679399327, + 6.417314829226805, + 6.41349856141399, + 6.411008421750696, + 6.406262993446748, + 6.401311503507659, + 6.391456150428928, + 6.380418654333676, + 6.386088511026473, + 6.399575236084258, + 6.418023266041739, + 6.4314341183538275, + 6.440005329398776, + 6.45647570863804, + 6.467006073005176, + 6.48222152112262, + 6.504487343823693, + 6.525487840144333, + 6.545664787589653, + 6.5670112665077065, + 6.5879127854681885, + 6.605837774273358, + 6.625020606654795, + 6.645215876982058 + ], + "out_ema_200": [ + 6.43, + 6.429701492537314, + 6.429057696591669, + 6.428271052844489, + 6.426696216497779, + 6.425634562602279, + 6.424881979889819, + 6.4235398706371845, + 6.422111613217909, + 6.419404034976934, + 6.416325387862736, + 6.417406727286988, + 6.420517108110003, + 6.4249895746959735, + 6.428323011763676, + 6.430528752940157, + 6.434802098682046, + 6.437689639988692, + 6.441841981879352, + 6.447893305442742, + 6.453784914343809, + 6.459617900270737, + 6.4658903589745105, + 6.472199907641431, + 6.477899411047985, + 6.484039715415667, + 6.4905666834214815 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + -0.007032897460247156, + -0.0117844517440302, + -0.02175465009463906, + -0.025329538829792497, + -0.025448559476084043, + -0.030038121982709498, + -0.03408933908069134, + -0.04724525744428654, + -0.060205076590188256, + -0.036567270204896474, + -0.0012776239462777284, + 0.03755361028991988, + 0.058774051810702055, + 0.06595503531774494, + 0.08758167441508302, + 0.09275830989687162, + 0.1061273740504447, + 0.13094783885395156, + 0.14810406810052967, + 0.15985776260311368, + 0.17123336071649842, + 0.1789922098285066, + 0.17864381856494038, + 0.18032363944317265, + 0.18317451176152222 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + -0.0017894854749552992, + -0.0037884787287702794, + -0.007381713001944037, + -0.01097127816751373, + -0.013866734429227793, + -0.017101011939924134, + -0.020498677368077575, + -0.02584799338331937, + -0.03271941002469315, + -0.033488982060733814, + -0.0270467104378426, + -0.014126646292290105, + 0.0004534933283083277, + 0.013553801726195651, + 0.028359376263973127, + 0.04123916299055283, + 0.05421680520253121, + 0.06956301193281528, + 0.08527122316635816, + 0.10018853105370927, + 0.11439749698626711, + 0.127316439554715, + 0.1375819153567601, + 0.14613026017404263, + 0.15353911049153857 + ], + "out_upper_bb": [ + NaN, + 6.457426406871192, + 6.46339740431981, + 6.458071538088052, + 6.484161049846888, + 6.469748506452048, + 6.459083299973307, + 6.453637419819496, + 6.448811309221265, + 6.478575228223077, + 6.49783709050393, + 6.5475162331870775, + 6.666456033171226, + 6.798870167230293, + 6.852775620567417, + 6.868849781846145, + 6.928907744068072, + 6.947221914012168, + 6.9867154865395245, + 7.06260830368739, + 7.138907776322509, + 7.205547753349283, + 7.27269888850295, + 7.331601523528681, + 7.366703833661774, + 7.404516123720749, + 7.4426571056952575 + ], + "out_lower_bb": [ + NaN, + 6.372573593128808, + 6.333269262346857, + 6.314428461911949, + 6.241838950153111, + 6.241918160214618, + 6.250916700026692, + 6.2401125801805035, + 6.230077579667624, + 6.162424771776923, + 6.1048901822233415, + 6.092483766812923, + 6.036620889905699, + 5.978272689912565, + 5.973891046099249, + 5.987400218153854, + 5.978151079461341, + 5.990000308210055, + 5.991179250302582, + 5.971391696312611, + 5.95609222367749, + 5.953452246650718, + 5.95880111149705, + 5.974898476471319, + 6.017296166338227, + 6.056983876279252, + 6.097842894304742 + ], + "overall_sma_10": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.7395, + 5.7345, + 5.7335, + 5.7204999999999995, + 5.6945, + 5.656, + 5.617, + 5.5969999999999995, + 5.5665, + 5.528499999999999, + 5.487, + 5.4345, + 5.3605, + 5.292999999999999, + 5.249499999999999, + 5.216, + 5.179, + 5.148000000000001, + 5.172, + 5.218, + 5.2509999999999994, + 5.286, + 5.325, + 5.372000000000001, + 5.4205, + 5.4799999999999995, + 5.544, + 5.586, + 5.593, + 5.583, + 5.596500000000001, + 5.6185, + 5.669500000000001, + 5.715, + 5.75365, + 5.7726500000000005, + 5.790650000000001, + 5.81165, + 5.82765, + 5.81965, + 5.81665, + 5.810650000000001, + 5.79865, + 5.78365, + 5.758, + 5.728, + 5.712, + 5.693, + 5.659, + 5.642, + 5.5920000000000005, + 5.54468, + 5.490679999999999, + 5.44468, + 5.397679999999999, + 5.36068, + 5.30568, + 5.24268, + 5.19268, + 5.15568, + 5.14668, + 5.139, + 5.1240000000000006, + 5.093999999999999, + 5.075, + 5.0409999999999995, + 5.00196, + 5.00346, + 5.00346, + 4.99946, + 4.99946, + 4.986459999999999, + 4.9634599999999995, + 4.94146, + 4.929460000000001, + 4.93346, + 4.9445, + 4.961499999999999, + 4.9595, + 4.9565, + 4.935499999999999, + 4.931500000000001, + 4.9555, + 4.9955, + 5.0344999999999995, + 5.0755, + 5.132499999999999, + 5.160500000000001, + 5.210500000000001, + 5.2685, + 5.3315, + 5.3965, + 5.4455, + 5.4935, + 5.5200000000000005, + 5.558, + 5.578, + 5.5985, + 5.616, + 5.628, + 5.640000000000001, + 5.649, + 5.676, + 5.709999999999999, + 5.742500000000001, + 5.7645, + 5.7955, + 5.8195, + 5.8420000000000005, + 5.872999999999999, + 5.901999999999999, + 5.9345, + 5.9485, + 5.956, + 5.9799999999999995, + 6.001, + 6.013, + 6.047, + 6.073, + 6.093, + 6.117500000000001, + 6.156000000000001, + 6.2010000000000005, + 6.242, + 6.2695, + 6.3, + 6.3340000000000005, + 6.351, + 6.377999999999999, + 6.397, + 6.412999999999999, + 6.4079999999999995, + 6.392999999999999, + 6.3795, + 6.375, + 6.3614999999999995, + 6.347499999999999, + 6.3205, + 6.288500000000001, + 6.301, + 6.3375, + 6.3895, + 6.4384999999999994, + 6.471500000000001, + 6.522500000000001, + 6.566000000000001, + 6.6235, + 6.713499999999999, + 6.8065, + 6.858, + 6.894, + 6.917, + 6.9455, + 6.99, + 7.018000000000001 + ], + "overall_sma_50": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.57813, + 5.57683, + 5.57743, + 5.57683, + 5.57523, + 5.57053, + 5.568529999999999, + 5.56713, + 5.563630000000001, + 5.558230000000001, + 5.548629999999999, + 5.538866, + 5.528866000000001, + 5.521666, + 5.515866, + 5.511466, + 5.506266, + 5.496266, + 5.488865999999999, + 5.483666, + 5.480566, + 5.479766, + 5.481565999999999, + 5.481866, + 5.480966, + 5.476466, + 5.470858000000001, + 5.467358000000001, + 5.455158, + 5.439958000000001, + 5.430258, + 5.4198580000000005, + 5.4092579999999995, + 5.395758000000001, + 5.382758, + 5.367158000000001, + 5.350958, + 5.342458000000001, + 5.328458, + 5.3146580000000005, + 5.298058, + 5.282458, + 5.266458, + 5.2518579999999995, + 5.2389280000000005, + 5.227728000000001, + 5.219327999999999, + 5.212228, + 5.2050279999999995, + 5.204428, + 5.201028, + 5.199628000000001, + 5.195828000000001, + 5.193828, + 5.1913279999999995, + 5.193728, + 5.192527999999999, + 5.193328, + 5.196428, + 5.201628, + 5.210628000000001, + 5.220491999999999, + 5.2328920000000005, + 5.246892, + 5.260292, + 5.274492, + 5.2904919999999995, + 5.308692, + 5.326292, + 5.345091999999999, + 5.361692000000001, + 5.379592, + 5.397791999999999, + 5.419292, + 5.441292, + 5.466492, + 5.4927, + 5.5174, + 5.5402, + 5.5638, + 5.5853, + 5.6135, + 5.645300000000001, + 5.6794, + 5.7093, + 5.7398, + 5.770600000000001, + 5.7953, + 5.8239, + 5.8519000000000005, + 5.880800000000001, + 5.9088, + 5.932799999999999, + 5.9562, + 5.9774, + 5.997000000000001, + 6.0136, + 6.0273, + 6.039499999999999, + 6.058400000000001, + 6.082000000000001, + 6.107399999999999, + 6.131400000000001, + 6.1518, + 6.177900000000001, + 6.1986, + 6.2227, + 6.250299999999999, + 6.277600000000001, + 6.304399999999999, + 6.332800000000001, + 6.361000000000001, + 6.3853, + 6.4078, + 6.433000000000001 + ], + "overall_sma_200": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.580715686274509, + 5.582432692307692, + 5.5855943396226415, + 5.588268518518519, + 5.5899363636363635, + 5.589580357142857, + 5.5916929824561405, + 5.592353448275862, + 5.591127118644068, + 5.588608333333334, + 5.582565573770491, + 5.576343548387096, + 5.5705285714285715, + 5.5658328125, + 5.560358461538462, + 5.554898484848485, + 5.54900447761194, + 5.540930882352941, + 5.53338115942029, + 5.526761428571429, + 5.52117323943662, + 5.515601388888888, + 5.509360273972602, + 5.502071621621622, + 5.4956439999999995, + 5.487280263157895, + 5.477959740259741, + 5.472024358974359, + 5.466302531645569, + 5.46084875, + 5.456764197530864, + 5.451071951219513, + 5.443589156626506, + 5.435332142857143, + 5.429034117647059, + 5.422882558139535, + 5.416642528735633, + 5.414010227272727, + 5.409358426966293, + 5.40481, + 5.399482417582417, + 5.394596739130435, + 5.391106451612903, + 5.388541489361702, + 5.387504210526316, + 5.386696874999999, + 5.387349484536083, + 5.388141836734694, + 5.3892717171717175, + 5.391178999999999, + 5.392751485148515, + 5.394783333333334, + 5.396387378640776, + 5.3986336538461535, + 5.400122857142857, + 5.402857547169812, + 5.405167289719626, + 5.407619444444445, + 5.410072477064221, + 5.412708181818182, + 5.4150261261261265, + 5.41748125, + 5.42113185840708, + 5.42594649122807, + 5.429894782608696, + 5.434033620689655, + 5.43852905982906, + 5.442524576271186, + 5.446368907563025, + 5.451065833333333, + 5.455271900826446, + 5.459859836065574, + 5.464007317073171, + 5.468692741935484, + 5.4739032, + 5.479030952380952, + 5.4837629921259845, + 5.48974921875, + 5.49494496124031, + 5.500445384615385, + 5.505823664122137, + 5.512597727272728, + 5.51942030075188, + 5.526402238805971, + 5.5328362962962965, + 5.539396323529411, + 5.5458240875912415, + 5.552158695652174, + 5.558474100719424, + 5.564485, + 5.5701624113475185, + 5.575654225352112, + 5.58050979020979, + 5.585645138888889, + 5.590916551724138, + 5.595704794520548, + 5.600359863945578, + 5.604073648648649, + 5.6074691275167785, + 5.613586000000001, + 5.620979470198676, + 5.629196710526315, + 5.636587581699347, + 5.643168181818182, + 5.65101870967742, + 5.657903205128205, + 5.665528025477707, + 5.674290506329114, + 5.682879874213836, + 5.691361875, + 5.700049068322981, + 5.708690740740741, + 5.716888957055215, + 5.725292073170731, + 5.7338660606060605 + ], + "overall_ema_10": [ + 5.71, + 5.714545454545455, + 5.715537190082644, + 5.7236213373403455, + 5.7302356396421015, + 5.743829159707174, + 5.755860221578597, + 5.745703817655214, + 5.736484941717903, + 5.731669497769193, + 5.725911407265703, + 5.718472969581029, + 5.716932429657205, + 5.701126533355894, + 5.664558072745731, + 5.620092968610143, + 5.583712428862844, + 5.568491987251417, + 5.53603889866025, + 5.498577280722022, + 5.459745047863472, + 5.405245948251932, + 5.326110321297034, + 5.258635717424847, + 5.223429223347601, + 5.198260273648037, + 5.171303860257484, + 5.174703158392486, + 5.257484402321125, + 5.3543054200809195, + 5.401704434611661, + 5.42139453740954, + 5.410231894244169, + 5.412917004381592, + 5.43784118540312, + 5.48187006078437, + 5.519711867914484, + 5.5361278919300325, + 5.565922820670026, + 5.5884823078209305, + 5.617849160944397, + 5.63824022259087, + 5.680378363937984, + 5.71667320685835, + 5.756641714702286, + 5.777252312029143, + 5.794115528023844, + 5.798821795655872, + 5.809945105536622, + 5.773591449984508, + 5.763847549987324, + 5.746784359080538, + 5.747369021065895, + 5.744211017235732, + 5.7325362868292356, + 5.702984234678465, + 5.7042598283732895, + 5.690758041396327, + 5.659711124778813, + 5.619763647546301, + 5.547079347992428, + 5.483392193811986, + 5.4336845222098065, + 5.403923699989841, + 5.368664845446233, + 5.337998509910554, + 5.305635144472271, + 5.250065118204585, + 5.208235096712842, + 5.183101442765053, + 5.173446634989588, + 5.163729064991481, + 5.144869234993029, + 5.11307482863066, + 5.096152132515995, + 5.05321538114945, + 5.001648948213186, + 5.004076412174425, + 5.006971609960893, + 5.011158589968004, + 5.03276611906473, + 5.024990461052961, + 4.989537649952422, + 4.945985349961072, + 4.937624377240876, + 4.930783581378898, + 4.921550202946371, + 4.96945016604703, + 4.975004681311206, + 4.979549284709168, + 4.968722142034773, + 4.965318116210269, + 4.98435118599022, + 5.014469152173816, + 5.064565669960395, + 5.109190093603959, + 5.171155531130512, + 5.224581798197692, + 5.2746578348890205, + 5.330174592181925, + 5.370142848148848, + 5.411935057576329, + 5.438855956198815, + 5.47360941870812, + 5.488407706215734, + 5.525060850540147, + 5.547777059532847, + 5.569999412345057, + 5.589090428282319, + 5.60925580495826, + 5.6203002040567585, + 5.632972894228256, + 5.6687960043685734, + 5.72356036721065, + 5.7520039368087135, + 5.780730493752584, + 5.813324949433932, + 5.830902231355035, + 5.843465462017756, + 5.8737444689236185, + 5.889427292755688, + 5.912258694072835, + 5.92275711333232, + 5.944983092726444, + 5.976804348594364, + 6.0028399215772055, + 6.016869026744986, + 6.0592564764277155, + 6.0775734807135855, + 6.101651029674751, + 6.120441751552068, + 6.171270523997147, + 6.216494065088574, + 6.259858780527015, + 6.284429911340284, + 6.309988109278414, + 6.329990271227793, + 6.346355676459102, + 6.36156373528472, + 6.368552147051134, + 6.367906302132746, + 6.3646506108358825, + 6.347441408865722, + 6.342452061799227, + 6.343824414199367, + 6.334038157072209, + 6.324213037604534, + 6.292537939858255, + 6.25934922352039, + 6.3076493646985, + 6.3844403892987724, + 6.472723954880814, + 6.524955963084302, + 6.54769124252352, + 6.6044746529737886, + 6.626388352433099, + 6.667954106536172, + 6.737416996256867, + 6.792432087846527, + 6.837444435510795, + 6.883363629054286, + 6.922752060135324, + 6.944978958292538, + 6.972255511330258, + 7.00275450927021 + ], + "overall_ema_50": [ + 5.71, + 5.710980392156863, + 5.711334102268359, + 5.71324256884607, + 5.715076193597205, + 5.718602617377707, + 5.722186828460934, + 5.721316756756584, + 5.720284727079856, + 5.719881404449273, + 5.719101741529694, + 5.717764418332451, + 5.717459931339022, + 5.71403013011004, + 5.705636791674353, + 5.694435348863594, + 5.683673178319925, + 5.676470308581889, + 5.665236178833579, + 5.652089662016576, + 5.637693988996318, + 5.618960891388619, + 5.593511444667498, + 5.568471780170733, + 5.5487277887914885, + 5.530542385309469, + 5.511697585885569, + 5.499081994282213, + 5.504216033722127, + 5.515423248085964, + 5.51932821874926, + 5.5189624062492895, + 5.512728586396376, + 5.50928824967495, + 5.510884788903383, + 5.517516757965996, + 5.524280806673213, + 5.52764234366642, + 5.534401467444208, + 5.540503370681689, + 5.548718924772603, + 5.555827986546227, + 5.568148457662061, + 5.5803779299106075, + 5.594343501286662, + 5.605153560059735, + 5.615539694959354, + 5.623557746137419, + 5.632829991386932, + 5.631934697607052, + 5.635388238877365, + 5.636745562842959, + 5.641186913319706, + 5.6446697794640315, + 5.646055278308579, + 5.64307271837491, + 5.645697317654325, + 5.645081736569842, + 5.6401765704298485, + 5.632326508844364, + 5.61615684183086, + 5.599711475484551, + 5.584428672524373, + 5.5720981363469475, + 5.5578982094313805, + 5.543862985532111, + 5.528809535119087, + 5.508071906290888, + 5.488931831534383, + 5.472503132258525, + 5.459071636875837, + 5.44577470993953, + 5.430646289941902, + 5.4125817295520235, + 5.397186367608808, + 5.376120235545717, + 5.352335128269415, + 5.3391062997098295, + 5.32659232717219, + 5.314961255518378, + 5.30770787294903, + 5.295248740676519, + 5.2770036920225385, + 5.256336880570674, + 5.2423628852541775, + 5.228936889754014, + 5.215253090155817, + 5.2140666944634315, + 5.205671922131533, + 5.197606356557747, + 5.186719832771169, + 5.177436702074261, + 5.17322349807135, + 5.172312772656787, + 5.176927958042795, + 5.182146469492097, + 5.192650529512015, + 5.2033309009037, + 5.214964983221202, + 5.22928008191841, + 5.241857333607884, + 5.255902144054634, + 5.267827550170138, + 5.282030391339937, + 5.292735081875626, + 5.30831409827266, + 5.321713545399223, + 5.335371837736508, + 5.348690589197822, + 5.362467428837123, + 5.37452752966704, + 5.386898999091862, + 5.404275508931397, + 5.42646078309095, + 5.4442466347344425, + 5.462511472587994, + 5.482020826604151, + 5.4988043236000665, + 5.514537487380457, + 5.533967389836125, + 5.550674551019021, + 5.568883392155531, + 5.584613455208255, + 5.602667829513814, + 5.622955365611312, + 5.642447312057928, + 5.659606240996832, + 5.682758937428329, + 5.701474273215454, + 5.7214164585795535, + 5.740380519027414, + 5.76624794965379, + 5.791885284961485, + 5.817889783590447, + 5.840521556782979, + 5.8634422800463915, + 5.885268072985749, + 5.906237952476504, + 5.92677764061468, + 5.945335380198419, + 5.961792816269069, + 5.9770166273957726, + 5.988506171419468, + 6.001505929403018, + 6.015172363544076, + 6.025949917914898, + 6.035912666231961, + 6.040386679320904, + 6.043116613465182, + 6.06201400117243, + 6.088209530538217, + 6.118867980321032, + 6.144010412465305, + 6.163853141388235, + 6.191153018196539, + 6.212088193953538, + 6.237300421641635, + 6.269170993341963, + 6.299399581838357, + 6.328442735491755, + 6.358307726256785, + 6.387393697776127, + 6.413182180216279, + 6.439920133933288, + 6.4673742463280615 + ], + "overall_ema_200": [ + 5.71, + 5.710248756218906, + 5.710345783520211, + 5.71083985532598, + 5.711329010994379, + 5.7122610606362265, + 5.713233587396065, + 5.713101909909537, + 5.712921791402975, + 5.712892718851702, + 5.712764433091984, + 5.712488170076143, + 5.712463412164937, + 5.71164288070061, + 5.709536981390156, + 5.706656016401199, + 5.7038037177305405, + 5.7017758200416795, + 5.698673573076091, + 5.69500517931414, + 5.690925525788626, + 5.685642684736003, + 5.678521862002311, + 5.671322639494826, + 5.665289578405326, + 5.659515552749552, + 5.653450721378909, + 5.64883927141494, + 5.648651815977975, + 5.650058265570234, + 5.649709427106849, + 5.648319283553548, + 5.645450434960976, + 5.643256898294697, + 5.642328968958432, + 5.642703805088199, + 5.643174413992795, + 5.642844320321226, + 5.64341303355186, + 5.643876585456817, + 5.644932539830381, + 5.645778982220128, + 5.64801003712341, + 5.650318394962978, + 5.653165973122551, + 5.655323525628794, + 5.657459609950895, + 5.659076927264817, + 5.6610761618193965, + 5.660567941303781, + 5.6611593050719025, + 5.661247272185615, + 5.662130383905161, + 5.662805703468294, + 5.662976790995973, + 5.662051648797008, + 5.6625287468189285, + 5.662205077696352, + 5.660790101798876, + 5.658593185363067, + 5.654229074065922, + 5.6496775409906395, + 5.6453026400852595, + 5.641568285457546, + 5.637274073661948, + 5.632923087854367, + 5.628217385487657, + 5.621966466229074, + 5.615976750147193, + 5.610544145668117, + 5.605762611880374, + 5.600929153055694, + 5.595546773423299, + 5.589322427419087, + 5.583657527643773, + 5.576456955229407, + 5.56842852781419, + 5.56292177629365, + 5.55751956956436, + 5.552270618623422, + 5.548068920925676, + 5.542515996339351, + 5.535426284932989, + 5.527611098018234, + 5.521366211470789, + 5.515183463097945, + 5.508863229634284, + 5.50564070993643, + 5.500609459091292, + 5.495628270443618, + 5.489900625961592, + 5.484528480429637, + 5.480403818932825, + 5.477116218744438, + 5.475254365821608, + 5.473610043773632, + 5.47337511796494, + 5.473291783457826, + 5.473557536856256, + 5.4746166658427615, + 5.475366748769699, + 5.476606880622737, + 5.477436662905098, + 5.478954706060271, + 5.4797113756517115, + 5.481803799774581, + 5.483477393806675, + 5.4853333401369575, + 5.487220570583356, + 5.4893377788362585, + 5.491135412877689, + 5.493114164988359, + 5.496466262849172, + 5.501178041328284, + 5.504947414051386, + 5.508977788040925, + 5.513465571244498, + 5.517411187451021, + 5.52121804130723, + 5.526081543383775, + 5.530399139967021, + 5.535221039071827, + 5.539547197887033, + 5.544576579002585, + 5.550302185181663, + 5.55597082015498, + 5.5611850408499555, + 5.568038921040504, + 5.573929081030151, + 5.5802581449004975, + 5.586474481767159, + 5.594569263043108, + 5.602782504206859, + 5.611262280284403, + 5.619060665555205, + 5.627079962415352, + 5.63496971403311, + 5.642780960659646, + 5.650613985926715, + 5.658070563181176, + 5.665104686930618, + 5.671919565667627, + 5.677870614765463, + 5.6842599618822245, + 5.6908842408684714, + 5.696845591705601, + 5.702648123131415, + 5.707099385587819, + 5.711108346925253, + 5.719206771333957, + 5.729264415400286, + 5.740615018232124, + 5.750758152379069, + 5.759705832454899, + 5.7706540331269895, + 5.78015001289687, + 5.790845037644165, + 5.803373942742233, + 5.815678679630371, + 5.827860981325591, + 5.8404195785263315, + 5.852952717048457, + 5.864813884043, + 5.877054541913219, + 5.88962116338672 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.002337481026938981, + 0.005770598718869202, + 0.008394601483557196, + 0.013944522721036634, + 0.018532700069818553, + 0.013141298276758029, + 0.008368646749127073, + 0.005730601857117712, + 0.002800730766716164, + -0.0007232506376357861, + -0.0014816605625531665, + -0.008440737733783621, + -0.024167185799748303, + -0.0425948338765032, + -0.05654703867878741, + -0.06045207618851123, + -0.07159759473671556, + -0.0843002363942924, + -0.09688150565428266, + -0.11560607267388523, + -0.14411556452486707, + -0.16600629957022495, + -0.17249042190410702, + -0.1740094303206341, + -0.17600854597095594, + -0.16440091810757718, + -0.11833339293703826, + -0.06812854110328725, + -0.041977975807861334, + -0.02938732806007316, + -0.0311537740917478, + -0.026997527830618928, + -0.01346203542853086, + 0.0076664789654534715, + 0.02493051185002315, + 0.031790588761294813, + 0.043982494161735275, + 0.05223561099499463, + 0.06289277534019888, + 0.06893023714524205, + 0.08404300366320694, + 0.0957234560215765, + 0.10829106449583747, + 0.1115985518817002, + 0.11291810978365291, + 0.10867653139021272, + 0.10730576163592076, + 0.08506591910323014, + 0.07544705764196902, + 0.06306251310517474, + 0.05902262763497834, + 0.05358941106847137, + 0.044733307934387234, + 0.028510055530937883, + 0.026642720393979857, + 0.018494321407542813, + 0.0031245578551200026, + -0.015334653564642586, + -0.047172102357167844, + -0.07342911092843796, + -0.09211105085261195, + -0.10091187500001286, + -0.11144343950296154, + -0.11922237534427005, + -0.12714920683994713, + -0.14467422630989457, + -0.15516050394236114, + -0.15761943366646047, + -0.15296338790994035, + -0.14837003709887853, + -0.14786675612612132, + -0.15296684361326474, + -0.1512308227714172, + -0.1609107970660224, + -0.17387247724480392, + -0.16247011866983474, + -0.15128627512910509, + -0.14000222363560866, + -0.12158876763773385, + -0.11694473495976876, + -0.12473707705014014, + -0.13580244960470278, + -0.13095848280722677, + -0.12567094776296805, + -0.1216915861440997, + -0.0928565696490411, + -0.08396467274095798, + -0.0760412244768931, + -0.0753485943614356, + -0.07155409960588965, + -0.05819312394720466, + -0.04068018718957678, + -0.015327542297537633, + 0.006305755464572904, + 0.03435115108486464, + 0.05712915447871314, + 0.07711614683026102, + 0.0982784212158867, + 0.11134540631897316, + 0.1243027831795791, + 0.12984713504267997, + 0.13829530661584943, + 0.13735532358496094, + 0.1458227975797346, + 0.1476041769479508, + 0.14891318725697467, + 0.14864060915428023, + 0.14872744273018235, + 0.14470741270867826, + 0.14150417080911115, + 0.14855001637715226, + 0.16354547924240226, + 0.1662508079346363, + 0.1688689337426874, + 0.17298434360662718, + 0.17024873203442592, + 0.16536756932646934, + 0.16843369461993252, + 0.16492785324449866, + 0.16468905611850904, + 0.1590354224030639, + 0.15877647379520177, + 0.16274708130989435, + 0.1640032885500684, + 0.15992762996558874, + 0.16847316663056233, + 0.16606897835804268, + 0.16628143508631865, + 0.16415408425990918, + 0.17617221014508821, + 0.185175901819858, + 0.1929118323135386, + 0.19198799629219376, + 0.1914694581410883, + 0.18848234753106397, + 0.18399407172513627, + 0.17917853858117283, + 0.17097060191759894, + 0.15979947658952653, + 0.14802951256793584, + 0.1307393183907033, + 0.11969156718756402, + 0.11206507758752426, + 0.10002648798535674, + 0.0886569207701502, + 0.06836843453863306, + 0.04850288624284538, + 0.06549138388867703, + 0.09440839618796204, + 0.12715638706417742, + 0.14258964046218914, + 0.14428133881718797, + 0.16071464848201966, + 0.16098901191193615, + 0.1697397067711366, + 0.19021686420474193, + 0.20329478681848023, + 0.2112242727771818, + 0.21901832277015743, + 0.2234265576903507, + 0.2199466670131187, + 0.2187023462031723, + 0.2188248601417806 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.0007865845244760195, + 0.001783387363354656, + 0.0031056301873951643, + 0.005273408694123459, + 0.007925266969262478, + 0.008968473230761588, + 0.008848507934434684, + 0.00822492671897129, + 0.007140087528520265, + 0.005567419895289055, + 0.004157603803720611, + 0.001637935496219765, + -0.0035230887629738488, + -0.01133743778567972, + -0.020379357964301258, + -0.028393901609143252, + -0.03703464023465772, + -0.046487759466584656, + -0.05656650870412426, + -0.06837442149807646, + -0.08352265010343458, + -0.10001937999679265, + -0.11451358837825554, + -0.12641275676673125, + -0.1363319146075762, + -0.1419457153075764, + -0.13722325083346879, + -0.12340430888743248, + -0.10711904227151825, + -0.09157269942922924, + -0.07948891436173296, + -0.06899063705551016, + -0.057884916730114304, + -0.044774637591000754, + -0.030833607702795973, + -0.018308768409977815, + -0.005850515895635197, + 0.005766709482490769, + 0.017191922654032393, + 0.027539585552274325, + 0.038840269174460845, + 0.050216906543883985, + 0.061831738134274686, + 0.07178510088375979, + 0.08001170266373842, + 0.08574466840903328, + 0.09005688705441077, + 0.08905869346417464, + 0.08633636629973351, + 0.08168159566082175, + 0.07714980205565307, + 0.07243772385821673, + 0.06689684067345084, + 0.05921948364494825, + 0.05270413099475458, + 0.04586216907731223, + 0.037314646832873784, + 0.02678478675337051, + 0.01199340893126284, + -0.0050910950406773195, + -0.02249508620306425, + -0.03817844396245397, + -0.052831443070555484, + -0.06610962952529839, + -0.07831754498822814, + -0.09158888125256143, + -0.10430320579052137, + -0.1149664513657092, + -0.12256583867455544, + -0.12772667835942006, + -0.13175469391276032, + -0.13599712385286122, + -0.13904386363657242, + -0.14341725032246241, + -0.14950829570693072, + -0.15210066029951153, + -0.15193778326543025, + -0.14955067133946595, + -0.14395829059911955, + -0.1385555794712494, + -0.13579187898702758, + -0.13579399311056262, + -0.13482689104989545, + -0.13299570239250996, + -0.13073487914282791, + -0.12315921724407056, + -0.11532030834344804, + -0.10746449157013707, + -0.10104131212839679, + -0.09514386962389536, + -0.08775372048855722, + -0.07833901382876113, + -0.06573671952251643, + -0.05132822452509857, + -0.03419234940310593, + -0.015928048626742117, + 0.002680790464658512, + 0.021800316614904152, + 0.03970933455571796, + 0.056628024280490186, + 0.07127184643292814, + 0.0846765384695124, + 0.09521229549260211, + 0.10533439591002862, + 0.11378835211761307, + 0.12081331914548539, + 0.12637877714724438, + 0.13084851026383199, + 0.13362029075280124, + 0.13519706676406323, + 0.13786765668668105, + 0.1430032211978253, + 0.1476527385451875, + 0.15189597758468748, + 0.15611365078907544, + 0.15894066703814552, + 0.1602260474958103, + 0.16186757692063475, + 0.16247963218540754, + 0.16292151697202786, + 0.16214429805823508, + 0.1614707332056284, + 0.1617260028264816, + 0.16218145997119898, + 0.16173069397007694, + 0.16307918850217404, + 0.16367714647334777, + 0.16419800419594197, + 0.16418922020873541, + 0.16658581819600599, + 0.1703038349207764, + 0.17482543439932882, + 0.1782579467779018, + 0.1809002490505391, + 0.1824166687466441, + 0.18273214934234255, + 0.1820214271901086, + 0.1798112621356067, + 0.17580890502639065, + 0.1702530265346997, + 0.16235028490590042, + 0.15381854136223316, + 0.1454678486072914, + 0.13637957648290447, + 0.1268350453403536, + 0.11514172318000951, + 0.10181395579257668, + 0.09454944141179676, + 0.09452123236702983, + 0.10104826330645936, + 0.10935653873760533, + 0.11634149875352186, + 0.12521612869922144, + 0.13237070534176437, + 0.1398445056276388, + 0.14991897734305942, + 0.16059413923814359, + 0.17072016594595124, + 0.18037979731079248, + 0.18898914938670414, + 0.19518065291198705, + 0.1998849915702241, + 0.20367296528453543 + ], + "overall_upper_bb": [ + NaN, + 5.757855339059328, + 5.746832781450903, + 5.774743294502333, + 5.782607017003965, + 5.817229390308074, + 5.835428050050401, + 5.832980204179758, + 5.8297343572867275, + 5.824225742755737, + 5.819917246466675, + 5.817191955183046, + 5.8128104961834675, + 5.819040196837734, + 5.856289093663316, + 5.893533025141113, + 5.91099147724383, + 5.908576295572262, + 5.918769462887237, + 5.9323501919457255, + 5.946910322073686, + 5.969178950212826, + 6.013570917495541, + 6.031247503882476, + 6.017521479146812, + 5.984016519151711, + 5.942207777657724, + 5.904788999461166, + 5.8939882806293955, + 5.910007075309434, + 5.8961232753051425, + 5.87083763874785, + 5.826131455559631, + 5.798620607839464, + 5.80541974537864, + 5.842085012927938, + 5.878109391279228, + 5.8920904683956845, + 5.928340732506432, + 5.9625535655311825, + 6.003866821266018, + 6.033813002877409, + 6.060693127471384, + 6.0701887625833475, + 6.0907804564347146, + 6.085688893707488, + 6.05009307255624, + 6.0139038163718945, + 6.031556229228381, + 6.023242654557477, + 6.025979919548176, + 6.021000448132422, + 5.9911578813723985, + 5.9614685152264375, + 5.949408186253346, + 5.9586668938592044, + 5.958637191481445, + 5.956942300035168, + 5.972047372504766, + 5.996206012091946, + 6.054079240785393, + 6.094107438178181, + 6.0997423781515225, + 6.084347393612477, + 6.055366285415954, + 6.02951159807531, + 5.997569249768162, + 5.983498991358073, + 5.94383941637846, + 5.932479603990721, + 5.893370840394166, + 5.857089255572899, + 5.799397490864427, + 5.74092177903286, + 5.678368417281309, + 5.6440807277505645, + 5.5682193883352635, + 5.475300457453504, + 5.398905643884812, + 5.332705589132751, + 5.3206923363788, + 5.305827598767094, + 5.297527640899847, + 5.280317169286118, + 5.253378813926832, + 5.224072253520449, + 5.199957985410787, + 5.228113510486043, + 5.226632735205953, + 5.219787471043896, + 5.1995340554086305, + 5.179687642774237, + 5.181194255174045, + 5.206039500358414, + 5.259237149117665, + 5.31149714404387, + 5.384272970847106, + 5.455469663966046, + 5.524772668545932, + 5.603583656717211, + 5.662213433474933, + 5.7271172636597, + 5.7670862688064455, + 5.800357800823962, + 5.824765681102049, + 5.863657814804967, + 5.880691919270173, + 5.916498480836826, + 5.934435642246807, + 5.946079763758875, + 5.925657585988843, + 5.891681244485881, + 5.887476587773172, + 5.917048939187298, + 5.933885354667527, + 5.948356710402069, + 5.985224630853545, + 6.004200199686143, + 6.018729456380843, + 6.057006632537494, + 6.0758830664542165, + 6.104029817168074, + 6.114129637917951, + 6.139154415803182, + 6.16364178142549, + 6.194864604457699, + 6.20798594834294, + 6.253139372324732, + 6.268364668473691, + 6.288552131825573, + 6.292768969049955, + 6.33736524402103, + 6.393307191428036, + 6.455556631657495, + 6.4890153023914126, + 6.523551428654338, + 6.553750609882193, + 6.573202309481172, + 6.585337682705308, + 6.597867949059806, + 6.594978357096676, + 6.591624560429305, + 6.569867810679917, + 6.556520003736889, + 6.551401179699958, + 6.540066557043677, + 6.515957395902498, + 6.526848624303038, + 6.535038711801513, + 6.559278011463991, + 6.635077371841153, + 6.740200081116879, + 6.793573058001865, + 6.817390156468401, + 6.885615329122669, + 6.91745840392201, + 6.970972097956948, + 7.062608303687375, + 7.138907776322497, + 7.2055477533492684, + 7.272698888502937, + 7.331601523528667, + 7.3667038336617585, + 7.404516123720733, + 7.442657105695241 + ], + "overall_lower_bb": [ + NaN, + 5.687144660940672, + 5.696500551882431, + 5.687756705497668, + 5.691392982996035, + 5.679437276358594, + 5.678857664235313, + 5.667019795820242, + 5.65804342049105, + 5.656774257244263, + 5.653719117169688, + 5.647808044816952, + 5.648727965354994, + 5.628102660305122, + 5.561044239670018, + 5.487716974858887, + 5.438420287462052, + 5.421423704427738, + 5.3822831686917105, + 5.336649808054275, + 5.279589677926314, + 5.199821049787174, + 5.080429082504458, + 4.982252496117525, + 4.926478520853187, + 4.8879834808482885, + 4.853792222342277, + 4.840211000538835, + 4.844511719370605, + 4.8364929246905675, + 4.841876724694857, + 4.8496623612521494, + 4.85936854444037, + 4.866379392160537, + 4.86458025462136, + 4.853914987072064, + 4.844890608720773, + 4.8419095316043155, + 4.836659267493569, + 4.838446434468818, + 4.843633178733982, + 4.870686997122592, + 4.933806872528614, + 5.016811237416652, + 5.083369543565286, + 5.166961106292513, + 5.28455692744376, + 5.383746183628106, + 5.389093770771619, + 5.379407345442522, + 5.387170080451824, + 5.408149551867578, + 5.476992118627601, + 5.537181484773564, + 5.562241813746653, + 5.541983106140796, + 5.544012808518554, + 5.547707699964832, + 5.514602627495235, + 5.4654439879080545, + 5.354570759214607, + 5.261222561821818, + 5.189587621848479, + 5.143982606387523, + 5.100313714584046, + 5.0591684019246905, + 5.020110750231838, + 4.952181008641927, + 4.907840583621538, + 4.8652003960092784, + 4.845309159605833, + 4.8265907444271, + 4.815282509135573, + 4.79775822096714, + 4.7943115827186915, + 4.7575992722494345, + 4.739420611664736, + 4.770839542546496, + 4.797234356115188, + 4.822434410867248, + 4.825447663621199, + 4.819632401232906, + 4.7899323591001535, + 4.755142830713881, + 4.751081186073168, + 4.750387746479552, + 4.746502014589213, + 4.736846489513958, + 4.736327264794047, + 4.736172528956105, + 4.73542594459137, + 4.738272357225762, + 4.737765744825955, + 4.730920499641585, + 4.7047228508823355, + 4.69746285595613, + 4.692727029152896, + 4.666530336033954, + 4.645227331454066, + 4.621416343282789, + 4.604786566525067, + 4.600882736340299, + 4.633913731193554, + 4.688642199176039, + 4.729734318897952, + 4.769842185195032, + 4.829808080729826, + 4.842501519163172, + 4.892064357753192, + 4.950420236241125, + 5.0458424140111555, + 5.15381875551412, + 5.234023412226829, + 5.286451060812702, + 5.328614645332472, + 5.374143289597931, + 5.388275369146455, + 5.413799800313858, + 5.439270543619159, + 5.443993367462506, + 5.466116933545783, + 5.4794701828319266, + 5.5103703620820506, + 5.526845584196819, + 5.55885821857451, + 5.5706353955423005, + 5.600514051657059, + 5.613360627675268, + 5.6466353315263085, + 5.677447868174428, + 5.726731030950046, + 5.7531347559789685, + 5.756192808571964, + 5.742443368342504, + 5.760484697608589, + 5.777448571345662, + 5.793249390117807, + 5.824797690518828, + 5.8656623172946905, + 5.892132050940194, + 5.935521642903324, + 5.972375439570693, + 6.024132189320082, + 6.064979996263112, + 6.0930988203000425, + 6.121433442956323, + 6.165542604097502, + 6.144651375696962, + 6.131461288198488, + 6.138721988536008, + 6.1154226281588455, + 6.057299918883122, + 6.037926941998135, + 6.033609843531601, + 6.01188467087733, + 6.01004159607799, + 6.000027902043052, + 5.971391696312626, + 5.956092223677506, + 5.953452246650732, + 5.958801111497063, + 5.974898476471333, + 6.017296166338242, + 6.056983876279268, + 6.097842894304759 + ] + }, + "alignment": "consistent" +} \ No newline at end of file