diff --git "a/5792_EXLS.json" "b/5792_EXLS.json" new file mode 100644--- /dev/null +++ "b/5792_EXLS.json" @@ -0,0 +1,3978 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691120.0, + 1649694600.0, + 1649698200.0, + 1649701860.0, + 1649705400.0, + 1649772360.0, + 1649775480.0, + 1649779200.0, + 1649782800.0, + 1649786220.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863860.0, + 1649867280.0, + 1649870700.0, + 1649874720.0, + 1649878140.0, + 1649944800.0, + 1649948400.0, + 1649951940.0, + 1649955540.0, + 1649959260.0, + 1649962800.0, + 1650288600.0, + 1650292080.0, + 1650295740.0, + 1650299280.0, + 1650302940.0, + 1650306480.0, + 1650310200.0, + 1650376920.0, + 1650380400.0, + 1650383940.0, + 1650387540.0, + 1650391140.0, + 1650394740.0, + 1650461400.0, + 1650465000.0, + 1650468540.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549480.0, + 1650553200.0, + 1650556740.0, + 1650560280.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645060.0, + 1650648420.0, + 1650652320.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650905940.0, + 1650909660.0, + 1650913140.0, + 1650979800.0, + 1650983400.0, + 1650986940.0, + 1650990660.0, + 1650994080.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156140.0, + 1651159800.0, + 1651163340.0, + 1651167000.0, + 1651170540.0, + 1651174200.0, + 1651240740.0, + 1651244460.0, + 1651248000.0, + 1651251600.0, + 1651255140.0, + 1651258800.0, + 1651498200.0, + 1651501920.0, + 1651505460.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586520.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600560.0, + 1651604340.0, + 1651671000.0, + 1651674540.0, + 1651678260.0, + 1651681860.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759140.0, + 1651762860.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847460.0, + 1651851120.0, + 1651854600.0, + 1651858140.0, + 1651861620.0, + 1651865400.0, + 1652104680.0, + 1652108400.0, + 1652112000.0, + 1652115540.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652192940.0 + ], + "input_window": [ + 28.996, + 28.996, + 28.688, + 28.778, + 28.66, + 28.816, + 28.902, + 28.8, + 29.108, + 29.108, + 29.201, + 29.201, + 29.11, + 28.924, + 28.924, + 28.88, + 28.86, + 28.79, + 28.856, + 28.874, + 28.836, + 28.816, + 28.816, + 28.878, + 29.11, + 29.1915, + 29.243, + 29.228, + 29.156, + 29.302, + 29.252, + 29.028, + 28.992, + 28.882, + 28.642, + 28.542, + 28.812, + 28.619, + 29.028, + 29.028, + 29.278, + 29.278, + 29.158, + 29.328, + 29.554, + 29.712, + 29.712, + 29.996, + 30.222, + 30.2, + 30.428, + 30.314, + 30.368, + 30.827, + 30.73, + 30.512, + 30.253, + 30.044, + 29.996, + 29.928, + 29.412, + 29.44, + 29.444, + 29.444, + 29.348, + 29.304, + 29.12, + 28.616, + 28.68, + 28.636, + 28.888, + 28.848, + 28.922, + 28.794, + 28.743, + 28.664, + 28.795, + 28.4, + 28.438, + 28.214, + 28.404, + 28.606, + 28.76, + 28.686, + 28.892, + 28.588, + 29.452, + 29.452, + 28.388, + 28.362, + 28.55, + 28.86, + 28.804, + 28.797, + 27.941, + 27.435, + 27.416, + 27.086, + 27.716, + 27.784, + 27.258, + 27.252, + 26.776, + 27.026, + 26.942, + 26.81, + 27.03, + 27.234, + 27.234, + 27.262, + 27.324, + 27.32, + 27.316, + 27.316, + 27.363, + 27.422, + 27.11, + 27.186, + 27.466, + 27.664, + 28.03, + 28.638, + 28.26, + 27.94, + 27.566, + 27.486, + 27.432, + 27.495, + 27.532, + 27.438, + 27.438, + 27.634, + 27.526, + 27.682, + 27.41, + 27.25, + 27.214, + 27.0619, + 26.905, + 26.69, + 26.75, + 26.482, + 26.688, + 26.326 + ], + "output_timestamps": [ + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205540.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290140.0, + 1652293620.0, + 1652297400.0, + 1652364180.0, + 1652367600.0, + 1652371140.0, + 1652374740.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459340.0, + 1652462940.0, + 1652466600.0, + 1652470140.0, + 1652709540.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797860.0 + ], + "output_window": [ + 26.084, + 26.04, + 25.95, + 26.437, + 26.248, + 26.06, + 26.348, + 26.514, + 26.258, + 26.12, + 26.296, + 26.184, + 25.96, + 25.96, + 25.73, + 25.826, + 25.482, + 25.876, + 26.636, + 26.945, + 27.289, + 27.364, + 27.274, + 27.049, + 27.156, + 26.598, + 26.43, + 26.71, + 26.59, + 26.798, + 26.68, + 26.962, + 26.774 + ], + "text": { + "content": "EXL to Participate at May and June 2022 Investor Conferences\nBy ExlService Holdings, Inc.\nPublished on: 2022-05-10T15:00:00Z\n\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\n\nArticle Content:\n\nMay 10, 2022 11:00 ET\n\n\r\n | Source:\r\n \nExlService Holdings, Inc.\n\n\n\n\n\nExlService Holdings, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\nNeedham & Company\u00a017th\u00a0Annual\u00a0Technology & Media Conference\nDate:\u00a0Tuesday, May 17, 2022Location: In-person Westin Grand Central Hotel, New York, NY\nBarrington Research\u00a016th\u00a0Annual\u00a0Spring Investment Conference\nDate:\u00a0Thursday, May 19, 2022Location: Virtual\nCowen & Company\u00a050th\u00a0Annual\u00a0Technology, Media & Telecom Conference\nDate:\u00a0Thursday, June 2, 2022Location:\u00a0In-person Lotte New York Palace, New York, NYPresentation:\u00a02:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nBaird 2022 Global\u00a0Consumer, Technology & Services Conference\nDate:\u00a0Monday, June 6, 2022Location: In-person InterContinental New York Barclay,\u00a0New York, NYPresentation:\u00a01:25 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nStifel 2022 Cross Sector Insight Conference\nDate:\u00a0Wednesday, June 8, 2022Location:\u00a0In-person The InterContinental Boston Hotel, Boston, MAPresentation:\u00a04:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nAbout EXL\nEXL (NASDAQ: EXLS) is a leading data analytics and digital operations and solutions company that partners with clients to improve business outcomes and unlock growth. By bringing together deep domain expertise with robust data, powerful analytics, cloud, artificial intelligence (\u201cAI\u201d) and machine learning (\u201cML\u201d), we create agile, scalable solutions and execute complex operations for the world\u2019s leading corporations in industries including insurance, healthcare, banking and financial services, media, and retail, among others. Focused on driving faster decision-making and transforming operating models, EXL was founded on the core values of innovation, collaboration, excellence, integrity and respect. Headquartered in New York, our team is over 39,000 strong, with more than 50 offices spanning six continents. For more information, visit\u00a0www.exlservice.com.\nCautionary Statement Regarding Forward-Looking Statements\nThis press release contains forward-looking statements. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to EXL's operations and business environment, all of which are difficult to predict and many of which are beyond EXL\u2019s control. Forward-looking statements include information concerning EXL\u2019s possible or assumed future results of operations, including descriptions of its business strategy. These statements may include words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cestimate\u201d or similar expressions. These statements are based on assumptions that we have made in light of management's experience in the industry as well as its perceptions of historical trends, current conditions, expected future developments and other factors it believes are appropriate under the circumstances. You should understand that these statements are not guarantees of performance or results. They involve known and unknown risks, uncertainties and assumptions. Although EXL believes that these forward-looking statements are based on reasonable assumptions, you should be aware that many factors could affect EXL\u2019s actual financial results or results of operations and could cause actual results to differ materially from those in the forward-looking statements. These factors, which include our ability to successfully close and integrate strategic acquisitions, our ability to respond to and manage public health crises, including the outbreak and continued effects of COVID-19 pandemic, are discussed in more detail in EXL\u2019s filings with the Securities and Exchange Commission, including EXL\u2019s Quarterly Report on Form 10-Q and Annual Report on Form 10-K. These risks could cause actual results to differ materially from those implied by forward-looking statements in this release. You should keep in mind that any forward-looking statement made herein, or elsewhere, speaks only as of the date on which it is made. New risks and uncertainties come up from time to time, and it is impossible to predict these events or how they may affect EXL. EXL has no obligation to update any forward-looking statements after the date hereof, except as required by federal securities laws.\n\u00a9 2022 ExlService Holdings, Inc.\u00a0 All rights reserved. For more information go to www.exlservice.com/legal-disclaimer\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652194800000, + "published_utc": "2022-05-10T15:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2439988/9060/en/EXL-to-Participate-at-May-and-June-2022-Investor-Conferences.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.686022784751921, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.377368222944058, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.66312594840667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.905700000000003, + 28.9262, + 28.968399999999995, + 28.983000000000004, + 29.0094, + 29.015800000000002, + 29.011599999999998, + 29.010600000000004, + 28.985400000000006, + 28.962, + 28.9255, + 28.886999999999993, + 28.8576, + 28.852999999999998, + 28.8716, + 28.902750000000005, + 28.94105, + 28.984849999999994, + 29.014849999999996, + 29.057650000000002, + 29.09925, + 29.120449999999998, + 29.13805, + 29.13845, + 29.091649999999998, + 29.026699999999998, + 28.983599999999996, + 28.9227, + 28.909900000000004, + 28.8825, + 28.8851, + 28.9101, + 28.9267, + 28.971300000000003, + 29.0625, + 29.179499999999997, + 29.2695, + 29.4072, + 29.526599999999995, + 29.6438, + 29.758799999999997, + 29.8624, + 29.9834, + 30.1333, + 30.2509, + 30.330900000000003, + 30.385, + 30.389799999999997, + 30.367200000000004, + 30.340000000000003, + 30.238400000000002, + 30.151, + 30.058600000000002, + 29.920300000000005, + 29.782099999999996, + 29.6613, + 29.548000000000002, + 29.4052, + 29.2736, + 29.144399999999997, + 29.092000000000002, + 29.0328, + 28.9806, + 28.915599999999994, + 28.855100000000004, + 28.7911, + 28.7586, + 28.737000000000002, + 28.712799999999998, + 28.6706, + 28.6222, + 28.597999999999995, + 28.581799999999998, + 28.571000000000005, + 28.5859, + 28.578300000000002, + 28.644000000000005, + 28.749200000000002, + 28.7442, + 28.759000000000004, + 28.7736, + 28.799, + 28.803400000000003, + 28.8145, + 28.7194, + 28.6041, + 28.4005, + 28.1639, + 28.0967, + 28.0389, + 27.909699999999997, + 27.748900000000003, + 27.546100000000003, + 27.369, + 27.2691, + 27.206599999999998, + 27.168, + 27.182799999999997, + 27.1346, + 27.0824, + 27.089, + 27.095800000000004, + 27.1498, + 27.178800000000003, + 27.2209, + 27.282100000000003, + 27.290100000000002, + 27.2853, + 27.308500000000002, + 27.3487, + 27.4193, + 27.5511, + 27.6455, + 27.707900000000002, + 27.728199999999998, + 27.7346, + 27.7668, + 27.797700000000003, + 27.8043, + 27.7817, + 27.722499999999997, + 27.6221, + 27.548699999999997, + 27.5229, + 27.507299999999997, + 27.4837, + 27.461899999999996, + 27.418590000000002, + 27.35589, + 27.28109, + 27.212290000000003, + 27.09709, + 27.01329, + 26.87769 + ], + "in_sma_50": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.114869999999996, + 29.14123, + 29.174829999999996, + 29.215809999999998, + 29.25721, + 29.29113, + 29.31815, + 29.34303, + 29.36079, + 29.377189999999995, + 29.381410000000002, + 29.386190000000003, + 29.39287, + 29.40327, + 29.41175, + 29.420229999999997, + 29.425430000000002, + 29.421950000000002, + 29.418429999999997, + 29.413670000000003, + 29.41471, + 29.41535, + 29.417469999999998, + 29.41579, + 29.408450000000002, + 29.3979, + 29.38894, + 29.37238, + 29.35802, + 29.336260000000003, + 29.3193, + 29.310859999999998, + 29.30622, + 29.302299999999995, + 29.3073, + 29.308219999999995, + 29.321019999999997, + 29.33768, + 29.324880000000004, + 29.31156, + 29.297000000000004, + 29.28864, + 29.28156, + 29.27094, + 29.23868, + 29.193140000000003, + 29.14722, + 29.08902, + 29.038899999999998, + 28.99058, + 28.927180000000003, + 28.865940000000002, + 28.794100000000004, + 28.71808, + 28.642319999999998, + 28.56828, + 28.50382, + 28.44762, + 28.39238, + 28.339060000000003, + 28.2973, + 28.254900000000003, + 28.212339999999998, + 28.16978, + 28.13008, + 28.09244, + 28.052239999999998, + 28.02364, + 27.999360000000003, + 27.979919999999996, + 27.96276, + 27.958560000000002, + 27.945320000000002, + 27.928239999999995, + 27.9047, + 27.881140000000002, + 27.85388, + 27.83578, + 27.81766, + 27.802139999999998, + 27.78282, + 27.76338, + 27.738699999999998, + 27.71862, + 27.68898, + 27.66222, + 27.61746, + 27.569658000000004, + 27.539998, + 27.506558, + 27.470557999999997, + 27.422998000000003, + 27.380678, + 27.331258 + ], + "in_sma_200": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.112539215686272, + 29.13564423076923, + 29.15889622641509, + 29.189787037037036, + 29.21779090909091, + 29.240901785714282, + 29.258657894736842, + 29.272198275862067, + 29.284466101694914, + 29.295191666666664, + 29.29710655737705, + 29.29941129032258, + 29.30170634920635, + 29.3039296875, + 29.304607692307695, + 29.304598484848484, + 29.30184328358209, + 29.291757352941175, + 29.282891304347825, + 29.273649999999996, + 29.26821830985915, + 29.262381944444446, + 29.257719178082194, + 29.251452702702704, + 29.244673333333335, + 29.23703289473684, + 29.231292207792205, + 29.220634615384615, + 29.210727848101268, + 29.19826875, + 29.188462962962962, + 29.181359756097564, + 29.17628313253012, + 29.17044642857143, + 29.167170588235294, + 29.16043604651163, + 29.163787356321837, + 29.1670625, + 29.158308988764045, + 29.149461111111112, + 29.142873626373625, + 29.139798913043478, + 29.13618817204301, + 29.132579787234043, + 29.12003684210526, + 29.102484375, + 29.08509793814433, + 29.064698979591835, + 29.05107575757576, + 29.038404999999997, + 29.02077722772277, + 29.003436274509806, + 28.981810679611648, + 28.963004807692307, + 28.943757142857145, + 28.923627358490567, + 28.905929906542056, + 28.890449074074073, + 28.875252293577983, + 28.86058636363636, + 28.846743243243242, + 28.833111607142857, + 28.819685840707965, + 28.80649561403509, + 28.793943478260868, + 28.782116379310345, + 28.767824786324788, + 28.75441949152542, + 28.74359243697479, + 28.734595833333334, + 28.728772727272727, + 28.728028688524592, + 28.724223577235772, + 28.717899193548387, + 28.708684, + 28.69898015873016, + 28.68900393700787, + 28.67967578125, + 28.67077906976744, + 28.661296153846152, + 28.651958015267176, + 28.644246212121214, + 28.63583834586466, + 28.628720149253734, + 28.619692592592592, + 28.60962132352941, + 28.599434306569343, + 28.58829275362319, + 28.57618273381295, + 28.56271, + 28.54985390070922, + 28.535291549295774, + 28.522373426573427, + 28.507120833333335 + ], + "in_ema_10": [ + 28.996, + 28.996, + 28.939999999999998, + 28.910545454545453, + 28.86499173553719, + 28.856084147257697, + 28.864432484119934, + 28.85271748700722, + 28.89913248936954, + 28.937108400393257, + 28.985088691230846, + 29.024345292825235, + 29.03991887594792, + 29.01884271668466, + 29.001598586378357, + 28.979489752491382, + 28.957764342947492, + 28.927261735138856, + 28.914305056022698, + 28.90697686401857, + 28.894071979651557, + 28.879877074260364, + 28.868263060758476, + 28.87003341334784, + 28.91366370183005, + 28.964179392406404, + 29.01487404833251, + 29.05362422136296, + 29.072237999296966, + 29.114012908515697, + 29.13910147060375, + 29.11890120322125, + 29.09582825718102, + 29.056950392239013, + 28.981504866377374, + 28.901594890672396, + 28.88530491055014, + 28.836885835904656, + 28.871633865740172, + 28.900064071969233, + 28.96877969524755, + 29.025001568838903, + 29.049183101777285, + 29.099877083272325, + 29.18244488631372, + 29.278727634256683, + 29.357504428028193, + 29.473594532023064, + 29.609668253473416, + 29.71700129829643, + 29.846273789515262, + 29.9313149186943, + 30.010712206204428, + 30.159128168712712, + 30.26292304712858, + 30.308209765832473, + 30.298171626590204, + 30.2519586035738, + 30.20542067565129, + 30.154980552805597, + 30.019893179568214, + 29.914458056010353, + 29.828920227644833, + 29.75893473170941, + 29.684219325944063, + 29.615088539408777, + 29.52507244133445, + 29.359786542910005, + 29.236188989653638, + 29.12706371880752, + 29.083597588115243, + 29.04076166300338, + 29.0191686333664, + 28.978228881845233, + 28.935459994237007, + 28.88610363164846, + 28.869539334985106, + 28.784168546805994, + 28.721228811023085, + 28.629005390837065, + 28.58809531977578, + 28.59135071618018, + 28.622014222329238, + 28.633648000087558, + 28.68062109098073, + 28.663780892620593, + 28.80709345759867, + 28.924349192580728, + 28.826831157566048, + 28.74231640164495, + 28.707349783164048, + 28.73510436804331, + 28.74763084658089, + 28.756607056293454, + 28.608314864240096, + 28.394984888923712, + 28.216987636392126, + 28.011353520684466, + 27.957652880560016, + 27.9260796295491, + 27.804610605994718, + 27.704135950359312, + 27.53538395938489, + 27.442768694042183, + 27.351719840579968, + 27.253225324110883, + 27.212638901545265, + 27.216522737627944, + 27.21970042169559, + 27.227391254114572, + 27.244956480639193, + 27.25860075688661, + 27.269036982907224, + 27.277575713287725, + 27.293107401780865, + 27.31654241963889, + 27.278989252431817, + 27.26208211562603, + 27.29915809460311, + 27.365492986493454, + 27.486312443494644, + 27.695710181041072, + 27.798308329942692, + 27.82407045177129, + 27.777148551449237, + 27.724212451185736, + 27.671082914606508, + 27.639067839223507, + 27.619600959364686, + 27.58658260311656, + 27.559567584368097, + 27.57310075084662, + 27.564536977965414, + 27.58589389106261, + 27.55391318359668, + 27.498656241124557, + 27.446900560920092, + 27.37690045893462, + 27.291100375491965, + 27.181809398129786, + 27.103298598469824, + 26.990335216929854, + 26.93536517748806, + 26.824571508853865 + ], + "in_ema_50": [ + 28.996, + 28.996, + 28.983921568627448, + 28.975846212995, + 28.963460086995195, + 28.95767733848558, + 28.955493913446933, + 28.9493961129196, + 28.955615873197267, + 28.96159172130718, + 28.97098028125592, + 28.980000662383137, + 28.985098675623014, + 28.982702649127997, + 28.980400584456312, + 28.976463306634496, + 28.97189611813903, + 28.964762937035538, + 28.960497723818456, + 28.95710565621773, + 28.95235641479743, + 28.947009104413215, + 28.941871492475443, + 28.93936672806464, + 28.94605822892485, + 28.955683396417996, + 28.966950714205527, + 28.97718794109943, + 28.984200178703375, + 28.99666291679344, + 29.006676135742715, + 29.00751236571359, + 29.006904037646393, + 29.002005840091634, + 28.98788796400961, + 28.97040216149943, + 28.964190312028865, + 28.950653437047343, + 28.953686635594508, + 28.95660088517904, + 28.969204772034765, + 28.981314388817715, + 28.98824323631506, + 29.001567030969372, + 29.023231068970574, + 29.050241615285454, + 29.07619292448995, + 29.112263790196227, + 29.155782857247356, + 29.19673254912001, + 29.245017547193736, + 29.286938427695944, + 29.329332999158847, + 29.38806503840752, + 29.44068993886213, + 29.482702098122438, + 29.512909858980382, + 29.533736923334093, + 29.551864887124914, + 29.566615283708252, + 29.560551939249105, + 29.55582441221973, + 29.551439141152294, + 29.547225841499262, + 29.539413063401252, + 29.530181178561985, + 29.51409564214779, + 29.47887620520082, + 29.447547726565496, + 29.41572232552371, + 29.395027332365917, + 29.373575280116274, + 29.35586644560191, + 29.33383246734301, + 29.310662566662895, + 29.285303250323174, + 29.26607567187913, + 29.232111920040733, + 29.20097027611757, + 29.162265559407075, + 29.132529655116603, + 29.111881433347325, + 29.09808216145135, + 29.081922076688556, + 29.074474152112536, + 29.055396734382633, + 29.07094980362253, + 29.085892948578508, + 29.05852459765386, + 29.031209907549787, + 29.01233893078313, + 29.006364855066145, + 28.998428978396884, + 28.99052980277348, + 28.949371771292167, + 28.889984643006198, + 28.83218132367262, + 28.76370362470507, + 28.722617208049968, + 28.685808690087224, + 28.629816192436746, + 28.575784184890207, + 28.50520441293373, + 28.44719639674025, + 28.388169087064163, + 28.326280103257726, + 28.27544558940448, + 28.234604585898424, + 28.195365190372996, + 28.15876263388778, + 28.126026844323555, + 28.09441794846773, + 28.06389175441017, + 28.03456266600193, + 28.008226875178323, + 27.985237585955645, + 27.950914543369148, + 27.920917894609577, + 27.90307797717391, + 27.893702370225917, + 27.899047375315096, + 27.928025909616466, + 27.941044501396213, + 27.941003540557148, + 27.926297519358826, + 27.90903094997221, + 27.89032385389487, + 27.8748209576637, + 27.861376998539637, + 27.844773978989064, + 27.828822058244395, + 27.82118197752893, + 27.809606213704267, + 27.804602048460964, + 27.78912745832524, + 27.767985205057585, + 27.746260295055325, + 27.719422636425705, + 27.687484493820776, + 27.648367454847413, + 27.61313735857889, + 27.568779030791482, + 27.534238676642797, + 27.486856767754844 + ], + "in_ema_200": [ + 28.996, + 28.996, + 28.992935323383087, + 28.99079666344893, + 28.987505154359887, + 28.985798635411033, + 28.98496481814326, + 28.983124372191586, + 28.98436691575187, + 28.98559709569464, + 28.98774040817529, + 28.9898623941636, + 28.99105779322665, + 28.990390551503, + 28.989729949000484, + 28.988638108711925, + 28.98735812753071, + 28.98539436506772, + 28.984106858947644, + 28.983011268311348, + 28.981548469621682, + 28.979901221167736, + 28.97827036324567, + 28.9772726481885, + 28.97859331835578, + 28.980711792800005, + 28.98332162570747, + 28.985756236396952, + 28.987450204193998, + 28.990580052908488, + 28.993181246411886, + 28.993527701671468, + 28.99351250065981, + 28.99240292353882, + 28.988916327284706, + 28.98446939865501, + 28.982753285235557, + 28.97913384956157, + 28.97962007991419, + 28.98010147215385, + 28.983065636610032, + 28.98600030689252, + 28.987711746624935, + 28.99109769939484, + 28.996698717311308, + 29.003816143009704, + 29.010862748551897, + 29.020665109262826, + 29.032618690265185, + 29.04423442469041, + 29.058003236385034, + 29.07050071662001, + 29.08341115725066, + 29.100760299964584, + 29.116971640263447, + 29.13085251946481, + 29.1420181660373, + 29.15099310965882, + 29.159401138418435, + 29.16704888828492, + 29.1694862127796, + 29.172177892254428, + 29.17488258984394, + 29.177560375019624, + 29.179256291686094, + 29.180497522614594, + 29.179895557215445, + 29.17428465614863, + 29.16936640086357, + 29.164059272496768, + 29.161312414063964, + 29.158194877605617, + 29.1558446798185, + 29.152244235243195, + 29.14817215330048, + 29.143354519934306, + 29.13988830580561, + 29.132526233111026, + 29.12561552432385, + 29.1165447230868, + 29.109454725842156, + 29.104445226082532, + 29.10101791040012, + 29.096888378953356, + 29.09484968861551, + 29.08980640813178, + 29.093410324468778, + 29.096978380941724, + 29.089923869688572, + 29.082680846109582, + 29.07738053918312, + 29.07521754874349, + 29.072518866666442, + 29.06977738540608, + 29.058545769630896, + 29.042391085355966, + 29.026208089481777, + 29.006902536352605, + 28.994057734995867, + 28.98201735952327, + 28.964862957935974, + 28.9478195454192, + 28.926209400688663, + 28.907301844462907, + 28.887746602229445, + 28.867072506684874, + 28.84879317826015, + 28.832725584446614, + 28.816817867188437, + 28.8013470426393, + 28.786647072065776, + 28.772053568861143, + 28.757565473648594, + 28.743221538587417, + 28.72948799093978, + 28.716478160184163, + 28.7004933028689, + 28.685423717765726, + 28.673290148434724, + 28.6632474603906, + 28.65694649063547, + 28.656757968340592, + 28.652810127859592, + 28.645717489771435, + 28.634974032161768, + 28.623541454727324, + 28.611685320849443, + 28.600574024124573, + 28.5899414467701, + 28.57847934282214, + 28.567131289659727, + 28.557846401205403, + 28.547579272835204, + 28.538966543752267, + 28.527733045804485, + 28.51501928415469, + 28.502073818640714, + 28.487743730893047, + 28.47199503705332, + 28.454263743152293, + 28.437305894961725, + 28.417850114912355, + 28.400637675958006, + 28.3799945150032 + ], + "in_macd": [ + 0.0, + 0.0, + -0.024569800569800293, + -0.03636015941428994, + -0.05459636466949647, + -0.05581736463104292, + -0.049277494348711315, + -0.05172884960501989, + -0.02849012395563122, + -0.009958471393229473, + 0.012092919889493459, + 0.029231839898582024, + 0.03506738304076151, + 0.02440215464172013, + 0.015768119233445788, + 0.005313896400942042, + -0.004532732842765341, + -0.01777971891299046, + -0.022690836558748373, + -0.02484409583609093, + -0.029279337767498248, + -0.03401601634319462, + -0.03733944239146325, + -0.03457187656157146, + -0.013502451748280464, + 0.009660230960122362, + 0.03180580594864324, + 0.047597287139662825, + 0.05368352126778575, + 0.06948688394631475, + 0.07708795859249662, + 0.064295775382611, + 0.050668899359106234, + 0.030640219860817552, + -0.004546240941099455, + -0.04003937984925088, + -0.04585264389582022, + -0.06528066964289536, + -0.04713133745450193, + -0.032374665939897795, + -0.0005012091584823963, + 0.024476584150697533, + 0.03419449532853491, + 0.054979816105149126, + 0.08866655100300846, + 0.12665283559816487, + 0.15497083252487798, + 0.1980465186352589, + 0.24756682520452955, + 0.2817885260755624, + 0.32357716891097965, + 0.3435360523984343, + 0.35956610581568427, + 0.4046430296518153, + 0.42761049955588604, + 0.423341588517129, + 0.39451162586833277, + 0.35075582463787214, + 0.3086479367833732, + 0.266715569526621, + 0.18966068840493122, + 0.12936229791466047, + 0.08096484328081033, + 0.04212393331661346, + 0.003554856469261125, + -0.03021356392645913, + -0.0710040521119808, + -0.14235837701958687, + -0.1915350318387148, + -0.23139098610625197, + -0.23987766268502142, + -0.24698400287995526, + -0.24383388191723654, + -0.248797930941695, + -0.25392021515240515, + -0.2613417174240169, + -0.2537278890906727, + -0.27638112456636676, + -0.28794840450240144, + -0.31159857078274555, + -0.3114202273182549, + -0.2916175909592589, + -0.26049452724825883, + -0.23904489582513477, + -0.2030824222506027, + -0.19684307774348397, + -0.12078839953712617, + -0.059824894964769726, + -0.09625719314922421, + -0.12577814251710961, + -0.13247657130941448, + -0.11148557880983034, + -0.09823639005591644, + -0.08729487305434702, + -0.14601254636588834, + -0.23071713318984877, + -0.2959675401523292, + -0.3700415907337309, + -0.3736034071068133, + -0.36671191387083013, + -0.39909365661903706, + -0.4203945245087297, + -0.47026392784670534, + -0.4840332446744995, + -0.49600597729257956, + -0.5102637481210728, + -0.49806953725313363, + -0.46656615794345413, + -0.4365670299037525, + -0.40585469847773226, + -0.3722213368365175, + -0.3419476621964037, + -0.3146512201029097, + -0.28967934985754695, + -0.26306401733074836, + -0.23450711558091086, + -0.23434991773610037, + -0.22549342463562638, + -0.19364866879182685, + -0.15069737952626383, + -0.0861321542666218, + 0.013936123691980384, + 0.06202453378841, + 0.07346674074386073, + 0.05175944715347569, + 0.02778069066922839, + 0.004369634270808831, + -0.00899651685924141, + -0.016414481227695177, + -0.029537792556510567, + -0.03948297616106444, + -0.03118951059584063, + -0.032951729761599324, + -0.021512423070820574, + -0.0340028531783787, + -0.05616483855406429, + -0.07575995714123707, + -0.10238223002701119, + -0.13458962639019845, + -0.17544055372443523, + -0.2006606186874471, + -0.2395121155252795, + -0.2507887912184472, + -0.2856432944969285 + ], + "in_signal": [ + 0.0, + 0.0, + -0.004913960113960059, + -0.011203199974026034, + -0.019881832913120123, + -0.027068939256704685, + -0.031510650275106016, + -0.035554290141088796, + -0.03414145690399728, + -0.02930485980184372, + -0.021025303863576286, + -0.010973875111144624, + -0.0017656234807633961, + 0.0034679321437333095, + 0.005927969561675805, + 0.0058051549295290526, + 0.003737577375070174, + -0.000565881882541953, + -0.004990872817783237, + -0.008961517421444777, + -0.013025081490655472, + -0.017223268461163302, + -0.021246503247223294, + -0.023911577910092928, + -0.021829752677730435, + -0.015531755950159876, + -0.0060642435703992525, + 0.004668062571613164, + 0.014471154310847681, + 0.025474300237941096, + 0.0357970319088522, + 0.04149678060360396, + 0.043331204354704424, + 0.04079300745592705, + 0.031725157776521754, + 0.01737225025136723, + 0.004727271421929741, + -0.00927431679103528, + -0.01684572092372861, + -0.019951509926962447, + -0.01606144977326644, + -0.007953842988473646, + 0.00047582467492806625, + 0.011376622960972279, + 0.02683460856937952, + 0.046798253975136594, + 0.06843276968508487, + 0.09435551947511969, + 0.12499778062100167, + 0.1563559297119138, + 0.18980017755172698, + 0.22054735252106847, + 0.24835110317999165, + 0.2796094884743564, + 0.30920969069066234, + 0.3320360702559557, + 0.34453118137843114, + 0.3457761100303194, + 0.33835047538093016, + 0.3240234942100683, + 0.2971509330490409, + 0.2635932060221648, + 0.2270675334738939, + 0.19007881344243782, + 0.1527740220478025, + 0.11617650485295018, + 0.078740393459964, + 0.034520639364053834, + -0.010690494876499888, + -0.05483059312245031, + -0.09184000703496453, + -0.12286880620396268, + -0.14706182134661747, + -0.167409043265633, + -0.18471127764298745, + -0.20003736559919336, + -0.21077547029748925, + -0.22389660115126478, + -0.23670696182149215, + -0.25168528361374287, + -0.26363227235464526, + -0.269229336075568, + -0.2674823743101062, + -0.2617948786131119, + -0.2500523873406101, + -0.23941052542118488, + -0.21568610024437315, + -0.18451385918845248, + -0.16686252598060683, + -0.1586456492879074, + -0.15341183369220882, + -0.14502658271573313, + -0.1356685441837698, + -0.12599380995788526, + -0.1299975572394859, + -0.15014147242955847, + -0.17930668597411262, + -0.2174536669260363, + -0.2486836149621917, + -0.2722892747439194, + -0.29765015111894294, + -0.3221990257969003, + -0.35181200620686137, + -0.378256253900389, + -0.4018061985788271, + -0.42349770848727625, + -0.4384120742404477, + -0.444042890981049, + -0.4425477187655897, + -0.4352091147080182, + -0.42261155913371806, + -0.40647877974625524, + -0.38811326781758615, + -0.36842648422557833, + -0.34735399084661234, + -0.32478461579347206, + -0.3066976761819977, + -0.2904568258727235, + -0.2710951944565442, + -0.2470156314704881, + -0.21483893602971488, + -0.16908392408537584, + -0.12286223251061867, + -0.0835964378597228, + -0.05652526085708311, + -0.03966407055182081, + -0.030857329587294882, + -0.02648516704168419, + -0.024471029878886393, + -0.025484382414411227, + -0.028284101163741873, + -0.028865183050161627, + -0.029682492392449168, + -0.02804847852812345, + -0.0292393534581745, + -0.03462445047735246, + -0.04285155181012938, + -0.054757687453505746, + -0.07072407524084429, + -0.09166737093756247, + -0.1134660204875394, + -0.13867523949508742, + -0.1610979498397594, + -0.18600701877119322 + ], + "in_upper_bb": [ + NaN, + 28.996, + 29.24898109915414, + 29.17695052941759, + 29.150211696055116, + 29.11452961439568, + 29.107165595909752, + 29.08378667736575, + 29.16219121097411, + 29.20992730439897, + 29.27608082315274, + 29.320870794908174, + 29.330038188941444, + 29.313524615651794, + 29.298833684117625, + 29.284374806094974, + 29.27110505700481, + 29.260416416504835, + 29.24900566530395, + 29.238652142718596, + 29.23103680658314, + 29.222648896949764, + 29.215295080657086, + 29.214138658846085, + 29.222127226554615, + 29.255635995196204, + 29.297046928254296, + 29.325937940345938, + 29.33240989282541, + 29.36584765968688, + 29.37483543341235, + 29.35532637042424, + 29.34585967386242, + 29.346134005381753, + 29.365301518766305, + 29.394282112800955, + 29.3948717148486, + 29.40693309661344, + 29.414246765111812, + 29.420853072950127, + 29.458352657009353, + 29.490395757503304, + 29.501882118381094, + 29.536213689708724, + 29.607564969645725, + 29.703667065364048, + 29.784044918931723, + 29.928540266266413, + 30.116205543384364, + 30.26278557043764, + 30.449046031027464, + 30.587057425728272, + 30.716873154679035, + 30.923250358040168, + 31.053537947877807, + 31.097854809264845, + 31.11011552193452, + 31.050419679217402, + 31.023713017048042, + 30.978465525873467, + 30.96639323585584, + 30.951538632839046, + 30.919263822457925, + 30.907550541180285, + 30.924915045415215, + 30.950469210250187, + 30.992038420846075, + 31.08723442414679, + 31.11667732575366, + 31.127688186809753, + 31.06134123851946, + 30.998513387200813, + 30.90676331524367, + 30.695332269783723, + 30.469094154700468, + 30.264499946521862, + 30.087576438297482, + 29.963774491272353, + 29.815152643020493, + 29.674660313994654, + 29.617117977626673, + 29.53097570492132, + 29.432800329553054, + 29.31597611862384, + 29.223930965319045, + 29.109039536344696, + 29.214095475799045, + 29.353602088448493, + 29.358994709690208, + 29.365346199662028, + 29.347061045625704, + 29.348267083775305, + 29.335933227888336, + 29.33618416626393, + 29.377687719526932, + 29.497784010680213, + 29.56335040468322, + 29.680006445356433, + 29.68802314332712, + 29.69552240039794, + 29.734964907542057, + 29.742718976137212, + 29.768017926059684, + 29.744712746738497, + 29.678215104651585, + 29.64417008088365, + 29.40272294824799, + 29.103684414338876, + 29.01741854835523, + 28.924936322009092, + 28.784332289454053, + 28.537350169931567, + 28.253717130523576, + 27.87012916823375, + 27.754857771705495, + 27.75322006924017, + 27.734579623266605, + 27.735584686841634, + 27.68340004401642, + 27.648870824380943, + 27.82050873883318, + 28.162322294402344, + 28.293243722504535, + 28.352272850064004, + 28.353351929662765, + 28.32965147679736, + 28.319582027041363, + 28.3207018858726, + 28.322123984901, + 28.320654718417316, + 28.320388780155508, + 28.327059999275015, + 28.327287834522224, + 28.3341812492063, + 28.333357029767505, + 28.338661235078188, + 28.330235693610245, + 28.34159909062372, + 28.376634545983645, + 28.42010224437836, + 28.388676017702526, + 28.20562278721323, + 28.064593421521256, + 28.029258064315947 + ], + "in_lower_bb": [ + NaN, + 28.996, + 28.537685567512522, + 28.55204947058241, + 28.49698830394488, + 28.530137052270987, + 28.560262975518814, + 28.575213322634248, + 28.55869767791477, + 28.560472695601025, + 28.55173735866544, + 28.554795871758493, + 28.5721156572124, + 28.58476109863392, + 28.59609964921571, + 28.602125193905025, + 28.605600825348134, + 28.599805805717384, + 28.603415387327626, + 28.608547857281405, + 28.60016319341686, + 28.590551103050245, + 28.610704919342915, + 28.621861341153913, + 28.658872773445392, + 28.6629140048038, + 28.655603071745695, + 28.669512059654068, + 28.667840107174584, + 28.653802340313117, + 28.649914566587647, + 28.65212362957575, + 28.649790326137577, + 28.645315994618247, + 28.597948481233697, + 28.53516788719904, + 28.5297782851514, + 28.50061690338656, + 28.51050323488819, + 28.519296927049876, + 28.52599734299064, + 28.540154242496687, + 28.56286788161891, + 28.573536310291274, + 28.546585030354276, + 28.502532934635955, + 28.46905508106828, + 28.40135973373358, + 28.32029445661564, + 28.263514429562367, + 28.194853968972545, + 28.18544257427173, + 28.193226845320964, + 28.181349641959837, + 28.25986205212218, + 28.41254519073516, + 28.544384478065485, + 28.746580320782602, + 28.870086982951957, + 29.005334474126528, + 29.030806764144167, + 29.061861367160958, + 29.12273617754207, + 29.146049458819718, + 29.10808495458478, + 29.041730789749803, + 28.940961579153917, + 28.707765575853205, + 28.52412267424634, + 28.35671181319024, + 28.269058761480537, + 28.185286612799185, + 28.132436684756325, + 28.140567730216272, + 28.16810584529954, + 28.187900053478135, + 28.219023561702507, + 28.178425508727635, + 28.17124735697951, + 28.140339686005344, + 28.097082022373318, + 28.09982429507868, + 28.12959967044695, + 28.170623881376155, + 28.21706903468095, + 28.26036046365531, + 28.18850452420096, + 28.132597911551517, + 28.0980052903098, + 28.06425380033798, + 28.04873895437429, + 28.0487329162247, + 28.04926677211166, + 28.04931583373607, + 27.92761228047307, + 27.68461598931978, + 27.481149595316786, + 27.233093554643574, + 27.15287685667288, + 27.102377599602065, + 26.94833509245794, + 26.805181023862794, + 26.581482073940315, + 26.438787253261506, + 26.310284895348417, + 26.166529919116346, + 26.165777051752002, + 26.243015585661123, + 26.213881451644767, + 26.196363677990906, + 26.214367710545954, + 26.307349830068436, + 26.442182869476433, + 26.67767083176626, + 26.7351422282945, + 26.735479930759837, + 26.723520376733397, + 26.73251531315836, + 26.759699955983574, + 26.78222917561905, + 26.687791261166826, + 26.48457770559765, + 26.502056277495463, + 26.534427149935993, + 26.595748070337237, + 26.68704852320264, + 26.737317972958643, + 26.762298114127404, + 26.79067601509899, + 26.80974528158268, + 26.821411219844496, + 26.84614000072498, + 26.86691216547778, + 26.896618750793703, + 26.902142970232497, + 26.87963876492181, + 26.898464306389744, + 26.87469090937628, + 26.783555454016355, + 26.642687755621647, + 26.546113982297474, + 26.513567212786775, + 26.497396578478746, + 26.371331935684054 + ], + "out_sma_10": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.2271, + 26.241500000000002, + 26.2425, + 26.194799999999997, + 26.143, + 26.119600000000002, + 26.032999999999998, + 25.9692, + 26.006999999999998, + 26.089499999999997, + 26.188800000000004, + 26.306800000000003, + 26.438200000000002, + 26.5471, + 26.6897, + 26.7669, + 26.861700000000003, + 26.945100000000004, + 26.940499999999997, + 26.9258, + 26.8649, + 26.8247, + 26.774700000000003 + ], + "out_sma_50": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.21409090909091, + 26.211583333333333, + 26.192230769230772, + 26.175642857142858, + 26.145933333333335, + 26.1259375, + 26.088058823529412, + 26.076277777777776, + 26.105736842105262, + 26.147699999999997, + 26.202047619047622, + 26.254863636363634, + 26.29917391304348, + 26.330416666666665, + 26.36344, + 26.372461538461536, + 26.374592592592595, + 26.386571428571425, + 26.39358620689655, + 26.407066666666665, + 26.415870967741938, + 26.4329375, + 26.443272727272728 + ], + "out_sma_200": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.21409090909091, + 26.211583333333333, + 26.192230769230772, + 26.175642857142858, + 26.145933333333335, + 26.1259375, + 26.088058823529412, + 26.076277777777776, + 26.105736842105262, + 26.147699999999997, + 26.202047619047622, + 26.254863636363634, + 26.29917391304348, + 26.330416666666665, + 26.36344, + 26.372461538461536, + 26.374592592592595, + 26.386571428571425, + 26.39358620689655, + 26.407066666666665, + 26.415870967741938, + 26.4329375, + 26.443272727272728 + ], + "out_ema_10": [ + 26.084, + 26.075999999999997, + 26.053090909090905, + 26.122892561983466, + 26.145639368895562, + 26.13006857455091, + 26.16969247008711, + 26.23229383916218, + 26.236967686587235, + 26.215700834480465, + 26.230300682756745, + 26.221882376800973, + 26.174267399200794, + 26.13530969025519, + 26.061617019299703, + 26.018777561245212, + 25.92118164101881, + 25.912966797197203, + 26.044427379524983, + 26.208167855974985, + 26.404682791252256, + 26.579104101933662, + 26.705448810672998, + 26.767912663277905, + 26.838473997227375, + 26.79475145227694, + 26.728433006408405, + 26.725081550697784, + 26.70052126875273, + 26.71824467443405, + 26.711291097264223, + 26.756874534125274, + 26.759988255193406 + ], + "out_ema_50": [ + 26.084, + 26.08227450980392, + 26.077087274125333, + 26.091201498669438, + 26.097350459505932, + 26.09588573560374, + 26.105772569501635, + 26.12178148834471, + 26.127123390762563, + 26.12684404210521, + 26.133477609081478, + 26.13545887931358, + 26.128578138948342, + 26.121967231538605, + 26.1065959675567, + 26.095592204123104, + 26.071529764745726, + 26.063861930834133, + 26.086298717860245, + 26.119973277944155, + 26.165817463122817, + 26.21280501358859, + 26.254420503251783, + 26.28558048351642, + 26.31971458220205, + 26.330627735841183, + 26.334524687376824, + 26.34924920944048, + 26.358690416913404, + 26.375918243701115, + 26.387843018457936, + 26.41035897851841, + 26.424619410733374 + ], + "out_ema_200": [ + 26.084, + 26.083562189054728, + 26.08223321204921, + 26.085763229839767, + 26.087377526060266, + 26.087105112865636, + 26.089701081891853, + 26.093922961674025, + 26.095555569020554, + 26.095798797189502, + 26.097790848958763, + 26.098648651456685, + 26.09726906288498, + 26.09590320156274, + 26.0922623736865, + 26.089612996833896, + 26.083567096367887, + 26.08150175212542, + 26.08701914762666, + 26.095556270535848, + 26.107431332520566, + 26.119934503341256, + 26.131417742113978, + 26.14054791383424, + 26.15065191469161, + 26.155103139421048, + 26.157838431566113, + 26.163332576525654, + 26.1675780235254, + 26.17385087901271, + 26.178887188674278, + 26.186679355951153, + 26.1925233424591 + ], + "out_macd": [ + 0.0, + -0.0035099715099704554, + -0.013399436692886013, + 0.01785410980702906, + 0.027060117921696047, + 0.018967273932659623, + 0.035384934352272523, + 0.061086691839406626, + 0.06010559936534676, + 0.04764342606668848, + 0.05137655609119918, + 0.04478141230879373, + 0.021235001512788898, + 0.002544964547112727, + -0.030474807600317178, + -0.048339588540894596, + -0.08922692872464211, + -0.0888141390825723, + -0.026851820826447437, + 0.04664973132096151, + 0.1311463920481799, + 0.20183583971710561, + 0.24773969940396157, + 0.2629322994503127, + 0.2803745667293569, + 0.24633218848098082, + 0.20345189568260835, + 0.18987386690118058, + 0.16749935583993292, + 0.16465323628095163, + 0.1511338749594593, + 0.16131518589037697, + 0.1524564957548762 + ], + "out_signal": [ + 0.0, + -0.0007019943019940911, + -0.0032414827801724756, + 0.000977635737267832, + 0.006194132174153476, + 0.008748760525854705, + 0.014075995291138269, + 0.02347813460079194, + 0.030803627553702907, + 0.034171587256300026, + 0.037612581023279856, + 0.039046347280382636, + 0.03548407812686389, + 0.028896255410913656, + 0.01702204280866749, + 0.003949716538755074, + -0.014685612513924364, + -0.02951131782765395, + -0.028979418427412647, + -0.013853588477737818, + 0.015146407627445728, + 0.05248429404537771, + 0.09153537511709448, + 0.12581475998373812, + 0.1567267213328619, + 0.1746478147624857, + 0.18040863094651025, + 0.1823016781374443, + 0.17934121367794204, + 0.17640361819854397, + 0.17134966955072703, + 0.169342772818657, + 0.16596551740590085 + ], + "out_upper_bb": [ + NaN, + 26.12422539674441, + 26.161273157483656, + 26.554902978061335, + 26.537043818899154, + 26.48913068499494, + 26.52613736841899, + 26.62368713905185, + 26.603610789084357, + 26.576811729541017, + 26.57013860763194, + 26.551505739809052, + 26.546340125076444, + 26.537798460880644, + 26.563961675958684, + 26.560318880049067, + 26.61194834937825, + 26.594262926579443, + 26.670854663490132, + 26.81359966053057, + 27.04551073778185, + 27.253167611797927, + 27.402595541046736, + 27.479182632808218, + 27.5765511214032, + 27.59356855999704, + 27.596823339357947, + 27.61234372264659, + 27.626433071428515, + 27.656400950976057, + 27.673540666313503, + 27.716248084355307, + 27.723836325314558 + ], + "out_lower_bb": [ + NaN, + 25.999774603255585, + 25.888060175849674, + 25.700597021938663, + 25.76655618110085, + 25.783869315005056, + 25.80729120300958, + 25.796562860948146, + 25.82727809980453, + 25.834988270458975, + 25.85804321054988, + 25.871660926857615, + 25.8381214133851, + 25.81348725340507, + 25.727904990707987, + 25.69155611995093, + 25.564169297680575, + 25.55829262897611, + 25.540619020720392, + 25.481800339469423, + 25.37038926221815, + 25.29513238820207, + 25.278104458953266, + 25.262717367191783, + 25.256148878596804, + 25.29293144000296, + 25.297876660642054, + 25.301956277353415, + 25.32106692857149, + 25.358899049023947, + 25.380159333686503, + 25.415251915644696, + 25.489063674685447 + ], + "overall_sma_10": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.905700000000003, + 28.9262, + 28.968399999999995, + 28.983000000000004, + 29.0094, + 29.015800000000002, + 29.011599999999998, + 29.010600000000004, + 28.985400000000006, + 28.962, + 28.9255, + 28.886999999999993, + 28.8576, + 28.852999999999998, + 28.8716, + 28.902750000000005, + 28.94105, + 28.984849999999994, + 29.014849999999996, + 29.057650000000002, + 29.09925, + 29.120449999999998, + 29.13805, + 29.13845, + 29.091649999999998, + 29.026699999999998, + 28.983599999999996, + 28.9227, + 28.909900000000004, + 28.8825, + 28.8851, + 28.9101, + 28.9267, + 28.971300000000003, + 29.0625, + 29.179499999999997, + 29.2695, + 29.4072, + 29.526599999999995, + 29.6438, + 29.758799999999997, + 29.8624, + 29.9834, + 30.1333, + 30.2509, + 30.330900000000003, + 30.385, + 30.389799999999997, + 30.367200000000004, + 30.340000000000003, + 30.238400000000002, + 30.151, + 30.058600000000002, + 29.920300000000005, + 29.782099999999996, + 29.6613, + 29.548000000000002, + 29.4052, + 29.2736, + 29.144399999999997, + 29.092000000000002, + 29.0328, + 28.9806, + 28.915599999999994, + 28.855100000000004, + 28.7911, + 28.7586, + 28.737000000000002, + 28.712799999999998, + 28.6706, + 28.6222, + 28.597999999999995, + 28.581799999999998, + 28.571000000000005, + 28.5859, + 28.578300000000002, + 28.644000000000005, + 28.749200000000002, + 28.7442, + 28.759000000000004, + 28.7736, + 28.799, + 28.803400000000003, + 28.8145, + 28.7194, + 28.6041, + 28.4005, + 28.1639, + 28.0967, + 28.0389, + 27.909699999999997, + 27.748900000000003, + 27.546100000000003, + 27.369, + 27.2691, + 27.206599999999998, + 27.168, + 27.182799999999997, + 27.1346, + 27.0824, + 27.089, + 27.095800000000004, + 27.1498, + 27.178800000000003, + 27.2209, + 27.282100000000003, + 27.290100000000002, + 27.2853, + 27.308500000000002, + 27.3487, + 27.4193, + 27.5511, + 27.6455, + 27.707900000000002, + 27.728199999999998, + 27.7346, + 27.7668, + 27.797700000000003, + 27.8043, + 27.7817, + 27.722499999999997, + 27.6221, + 27.548699999999997, + 27.5229, + 27.507299999999997, + 27.4837, + 27.461899999999996, + 27.418590000000002, + 27.35589, + 27.28109, + 27.212290000000003, + 27.09709, + 27.01329, + 26.87769, + 26.745089999999998, + 26.624090000000002, + 26.49769, + 26.435200000000002, + 26.3695, + 26.3065, + 26.2663, + 26.2695, + 26.226499999999998, + 26.205899999999996, + 26.2271, + 26.241500000000002, + 26.2425, + 26.194799999999997, + 26.143, + 26.119600000000002, + 26.032999999999998, + 25.9692, + 26.006999999999998, + 26.089499999999997, + 26.188800000000004, + 26.306800000000003, + 26.438200000000002, + 26.5471, + 26.6897, + 26.7669, + 26.861700000000003, + 26.945100000000004, + 26.940499999999997, + 26.9258, + 26.8649, + 26.8247, + 26.774700000000003 + ], + "overall_sma_50": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.114869999999996, + 29.14123, + 29.174829999999996, + 29.215809999999998, + 29.25721, + 29.29113, + 29.31815, + 29.34303, + 29.36079, + 29.377189999999995, + 29.381410000000002, + 29.386190000000003, + 29.39287, + 29.40327, + 29.41175, + 29.420229999999997, + 29.425430000000002, + 29.421950000000002, + 29.418429999999997, + 29.413670000000003, + 29.41471, + 29.41535, + 29.417469999999998, + 29.41579, + 29.408450000000002, + 29.3979, + 29.38894, + 29.37238, + 29.35802, + 29.336260000000003, + 29.3193, + 29.310859999999998, + 29.30622, + 29.302299999999995, + 29.3073, + 29.308219999999995, + 29.321019999999997, + 29.33768, + 29.324880000000004, + 29.31156, + 29.297000000000004, + 29.28864, + 29.28156, + 29.27094, + 29.23868, + 29.193140000000003, + 29.14722, + 29.08902, + 29.038899999999998, + 28.99058, + 28.927180000000003, + 28.865940000000002, + 28.794100000000004, + 28.71808, + 28.642319999999998, + 28.56828, + 28.50382, + 28.44762, + 28.39238, + 28.339060000000003, + 28.2973, + 28.254900000000003, + 28.212339999999998, + 28.16978, + 28.13008, + 28.09244, + 28.052239999999998, + 28.02364, + 27.999360000000003, + 27.979919999999996, + 27.96276, + 27.958560000000002, + 27.945320000000002, + 27.928239999999995, + 27.9047, + 27.881140000000002, + 27.85388, + 27.83578, + 27.81766, + 27.802139999999998, + 27.78282, + 27.76338, + 27.738699999999998, + 27.71862, + 27.68898, + 27.66222, + 27.61746, + 27.569658000000004, + 27.539998, + 27.506558, + 27.470557999999997, + 27.422998000000003, + 27.380678, + 27.331258, + 27.294118000000005, + 27.266218, + 27.236898, + 27.223917999999998, + 27.194558, + 27.160078, + 27.141878, + 27.127118, + 27.116758, + 27.098638, + 27.085718, + 27.073198, + 27.051797999999998, + 27.026318, + 26.996238, + 26.967518, + 26.930678000000004, + 26.901798, + 26.888198000000003, + 26.880778, + 26.879298, + 26.878138, + 26.881418000000004, + 26.878678, + 26.872478, + 26.851158, + 26.819158, + 26.780598, + 26.747197999999997, + 26.724358, + 26.706638, + 26.696158, + 26.682997999999998 + ], + "overall_sma_200": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.112539215686272, + 29.13564423076923, + 29.15889622641509, + 29.189787037037036, + 29.21779090909091, + 29.240901785714282, + 29.258657894736842, + 29.272198275862067, + 29.284466101694914, + 29.295191666666664, + 29.29710655737705, + 29.29941129032258, + 29.30170634920635, + 29.3039296875, + 29.304607692307695, + 29.304598484848484, + 29.30184328358209, + 29.291757352941175, + 29.282891304347825, + 29.273649999999996, + 29.26821830985915, + 29.262381944444446, + 29.257719178082194, + 29.251452702702704, + 29.244673333333335, + 29.23703289473684, + 29.231292207792205, + 29.220634615384615, + 29.210727848101268, + 29.19826875, + 29.188462962962962, + 29.181359756097564, + 29.17628313253012, + 29.17044642857143, + 29.167170588235294, + 29.16043604651163, + 29.163787356321837, + 29.1670625, + 29.158308988764045, + 29.149461111111112, + 29.142873626373625, + 29.139798913043478, + 29.13618817204301, + 29.132579787234043, + 29.12003684210526, + 29.102484375, + 29.08509793814433, + 29.064698979591835, + 29.05107575757576, + 29.038404999999997, + 29.02077722772277, + 29.003436274509806, + 28.981810679611648, + 28.963004807692307, + 28.943757142857145, + 28.923627358490567, + 28.905929906542056, + 28.890449074074073, + 28.875252293577983, + 28.86058636363636, + 28.846743243243242, + 28.833111607142857, + 28.819685840707965, + 28.80649561403509, + 28.793943478260868, + 28.782116379310345, + 28.767824786324788, + 28.75441949152542, + 28.74359243697479, + 28.734595833333334, + 28.728772727272727, + 28.728028688524592, + 28.724223577235772, + 28.717899193548387, + 28.708684, + 28.69898015873016, + 28.68900393700787, + 28.67967578125, + 28.67077906976744, + 28.661296153846152, + 28.651958015267176, + 28.644246212121214, + 28.63583834586466, + 28.628720149253734, + 28.619692592592592, + 28.60962132352941, + 28.599434306569343, + 28.58829275362319, + 28.57618273381295, + 28.56271, + 28.54985390070922, + 28.535291549295774, + 28.522373426573427, + 28.507120833333335, + 28.490409655172417, + 28.473626027397263, + 28.45645850340136, + 28.442813513513514, + 28.428083221476506, + 28.412296, + 28.398625165562912, + 28.386226315789475, + 28.37231633986928, + 28.35769090909091, + 28.344389677419354, + 28.330541025641025, + 28.315442038216563, + 28.30053417721519, + 28.284367295597484, + 28.2690025, + 28.25169192546584, + 28.237027160493827, + 28.22720490797546, + 28.219386585365854, + 28.213747878787878, + 28.208628915662654, + 28.20303233532934, + 28.196163095238095, + 28.190008284023666, + 28.180643529411764, + 28.170405847953216, + 28.16191511627907, + 28.152828901734104, + 28.145042528735633, + 28.13667085714286, + 28.12999659090909, + 28.12233559322034 + ], + "overall_ema_10": [ + 28.996, + 28.996, + 28.939999999999998, + 28.910545454545453, + 28.86499173553719, + 28.856084147257697, + 28.864432484119934, + 28.85271748700722, + 28.89913248936954, + 28.937108400393257, + 28.985088691230846, + 29.024345292825235, + 29.03991887594792, + 29.01884271668466, + 29.001598586378357, + 28.979489752491382, + 28.957764342947492, + 28.927261735138856, + 28.914305056022698, + 28.90697686401857, + 28.894071979651557, + 28.879877074260364, + 28.868263060758476, + 28.87003341334784, + 28.91366370183005, + 28.964179392406404, + 29.01487404833251, + 29.05362422136296, + 29.072237999296966, + 29.114012908515697, + 29.13910147060375, + 29.11890120322125, + 29.09582825718102, + 29.056950392239013, + 28.981504866377374, + 28.901594890672396, + 28.88530491055014, + 28.836885835904656, + 28.871633865740172, + 28.900064071969233, + 28.96877969524755, + 29.025001568838903, + 29.049183101777285, + 29.099877083272325, + 29.18244488631372, + 29.278727634256683, + 29.357504428028193, + 29.473594532023064, + 29.609668253473416, + 29.71700129829643, + 29.846273789515262, + 29.9313149186943, + 30.010712206204428, + 30.159128168712712, + 30.26292304712858, + 30.308209765832473, + 30.298171626590204, + 30.2519586035738, + 30.20542067565129, + 30.154980552805597, + 30.019893179568214, + 29.914458056010353, + 29.828920227644833, + 29.75893473170941, + 29.684219325944063, + 29.615088539408777, + 29.52507244133445, + 29.359786542910005, + 29.236188989653638, + 29.12706371880752, + 29.083597588115243, + 29.04076166300338, + 29.0191686333664, + 28.978228881845233, + 28.935459994237007, + 28.88610363164846, + 28.869539334985106, + 28.784168546805994, + 28.721228811023085, + 28.629005390837065, + 28.58809531977578, + 28.59135071618018, + 28.622014222329238, + 28.633648000087558, + 28.68062109098073, + 28.663780892620593, + 28.80709345759867, + 28.924349192580728, + 28.826831157566048, + 28.74231640164495, + 28.707349783164048, + 28.73510436804331, + 28.74763084658089, + 28.756607056293454, + 28.608314864240096, + 28.394984888923712, + 28.216987636392126, + 28.011353520684466, + 27.957652880560016, + 27.9260796295491, + 27.804610605994718, + 27.704135950359312, + 27.53538395938489, + 27.442768694042183, + 27.351719840579968, + 27.253225324110883, + 27.212638901545265, + 27.216522737627944, + 27.21970042169559, + 27.227391254114572, + 27.244956480639193, + 27.25860075688661, + 27.269036982907224, + 27.277575713287725, + 27.293107401780865, + 27.31654241963889, + 27.278989252431817, + 27.26208211562603, + 27.29915809460311, + 27.365492986493454, + 27.486312443494644, + 27.695710181041072, + 27.798308329942692, + 27.82407045177129, + 27.777148551449237, + 27.724212451185736, + 27.671082914606508, + 27.639067839223507, + 27.619600959364686, + 27.58658260311656, + 27.559567584368097, + 27.57310075084662, + 27.564536977965414, + 27.58589389106261, + 27.55391318359668, + 27.498656241124557, + 27.446900560920092, + 27.37690045893462, + 27.291100375491965, + 27.181809398129786, + 27.103298598469824, + 26.990335216929854, + 26.93536517748806, + 26.824571508853865, + 26.689922143607706, + 26.571754481133578, + 26.458708211836562, + 26.454761264229912, + 26.4171683070972, + 26.352228614897708, + 26.351459775825397, + 26.38101254385714, + 26.3586466267922, + 26.3152563310118, + 26.311755179918745, + 26.288526965388062, + 26.22879478986296, + 26.179923009887872, + 26.098118826271897, + 26.048642676040643, + 25.945616734942345, + 25.932959146771008, + 26.060784756449003, + 26.221551164367362, + 26.415632770846024, + 26.588063176146747, + 26.712778962301883, + 26.773910060065173, + 26.84338095823514, + 26.79876623855602, + 26.731717831545833, + 26.727769134901134, + 26.702720201282744, + 26.720043801049517, + 26.712763109949602, + 26.758078908140583, + 26.76097365211502 + ], + "overall_ema_50": [ + 28.996, + 28.996, + 28.983921568627448, + 28.975846212995, + 28.963460086995195, + 28.95767733848558, + 28.955493913446933, + 28.9493961129196, + 28.955615873197267, + 28.96159172130718, + 28.97098028125592, + 28.980000662383137, + 28.985098675623014, + 28.982702649127997, + 28.980400584456312, + 28.976463306634496, + 28.97189611813903, + 28.964762937035538, + 28.960497723818456, + 28.95710565621773, + 28.95235641479743, + 28.947009104413215, + 28.941871492475443, + 28.93936672806464, + 28.94605822892485, + 28.955683396417996, + 28.966950714205527, + 28.97718794109943, + 28.984200178703375, + 28.99666291679344, + 29.006676135742715, + 29.00751236571359, + 29.006904037646393, + 29.002005840091634, + 28.98788796400961, + 28.97040216149943, + 28.964190312028865, + 28.950653437047343, + 28.953686635594508, + 28.95660088517904, + 28.969204772034765, + 28.981314388817715, + 28.98824323631506, + 29.001567030969372, + 29.023231068970574, + 29.050241615285454, + 29.07619292448995, + 29.112263790196227, + 29.155782857247356, + 29.19673254912001, + 29.245017547193736, + 29.286938427695944, + 29.329332999158847, + 29.38806503840752, + 29.44068993886213, + 29.482702098122438, + 29.512909858980382, + 29.533736923334093, + 29.551864887124914, + 29.566615283708252, + 29.560551939249105, + 29.55582441221973, + 29.551439141152294, + 29.547225841499262, + 29.539413063401252, + 29.530181178561985, + 29.51409564214779, + 29.47887620520082, + 29.447547726565496, + 29.41572232552371, + 29.395027332365917, + 29.373575280116274, + 29.35586644560191, + 29.33383246734301, + 29.310662566662895, + 29.285303250323174, + 29.26607567187913, + 29.232111920040733, + 29.20097027611757, + 29.162265559407075, + 29.132529655116603, + 29.111881433347325, + 29.09808216145135, + 29.081922076688556, + 29.074474152112536, + 29.055396734382633, + 29.07094980362253, + 29.085892948578508, + 29.05852459765386, + 29.031209907549787, + 29.01233893078313, + 29.006364855066145, + 28.998428978396884, + 28.99052980277348, + 28.949371771292167, + 28.889984643006198, + 28.83218132367262, + 28.76370362470507, + 28.722617208049968, + 28.685808690087224, + 28.629816192436746, + 28.575784184890207, + 28.50520441293373, + 28.44719639674025, + 28.388169087064163, + 28.326280103257726, + 28.27544558940448, + 28.234604585898424, + 28.195365190372996, + 28.15876263388778, + 28.126026844323555, + 28.09441794846773, + 28.06389175441017, + 28.03456266600193, + 28.008226875178323, + 27.985237585955645, + 27.950914543369148, + 27.920917894609577, + 27.90307797717391, + 27.893702370225917, + 27.899047375315096, + 27.928025909616466, + 27.941044501396213, + 27.941003540557148, + 27.926297519358826, + 27.90903094997221, + 27.89032385389487, + 27.8748209576637, + 27.861376998539637, + 27.844773978989064, + 27.828822058244395, + 27.82118197752893, + 27.809606213704267, + 27.804602048460964, + 27.78912745832524, + 27.767985205057585, + 27.746260295055325, + 27.719422636425705, + 27.687484493820776, + 27.648367454847413, + 27.61313735857889, + 27.568779030791482, + 27.534238676642797, + 27.486856767754844, + 27.4318427768625, + 27.377260707181616, + 27.321289699056848, + 27.286611671642856, + 27.245881802166668, + 27.199376633454253, + 27.165989314495263, + 27.140421106083682, + 27.1058163568255, + 27.06715689185195, + 27.036915445112662, + 27.00346778059844, + 26.962547475476935, + 26.923231888203333, + 26.87643848082281, + 26.83524481490819, + 26.78217639079414, + 26.746640061743392, + 26.74230123579267, + 26.750250206938055, + 26.77137764980323, + 26.794617741967812, + 26.813417046204368, + 26.82265559341204, + 26.835727923082157, + 26.826405259431876, + 26.81085995514043, + 26.80690466278198, + 26.798398597574845, + 26.7983829662974, + 26.793740497030836, + 26.80033890891198, + 26.799306010523274 + ], + "overall_ema_200": [ + 28.996, + 28.996, + 28.992935323383087, + 28.99079666344893, + 28.987505154359887, + 28.985798635411033, + 28.98496481814326, + 28.983124372191586, + 28.98436691575187, + 28.98559709569464, + 28.98774040817529, + 28.9898623941636, + 28.99105779322665, + 28.990390551503, + 28.989729949000484, + 28.988638108711925, + 28.98735812753071, + 28.98539436506772, + 28.984106858947644, + 28.983011268311348, + 28.981548469621682, + 28.979901221167736, + 28.97827036324567, + 28.9772726481885, + 28.97859331835578, + 28.980711792800005, + 28.98332162570747, + 28.985756236396952, + 28.987450204193998, + 28.990580052908488, + 28.993181246411886, + 28.993527701671468, + 28.99351250065981, + 28.99240292353882, + 28.988916327284706, + 28.98446939865501, + 28.982753285235557, + 28.97913384956157, + 28.97962007991419, + 28.98010147215385, + 28.983065636610032, + 28.98600030689252, + 28.987711746624935, + 28.99109769939484, + 28.996698717311308, + 29.003816143009704, + 29.010862748551897, + 29.020665109262826, + 29.032618690265185, + 29.04423442469041, + 29.058003236385034, + 29.07050071662001, + 29.08341115725066, + 29.100760299964584, + 29.116971640263447, + 29.13085251946481, + 29.1420181660373, + 29.15099310965882, + 29.159401138418435, + 29.16704888828492, + 29.1694862127796, + 29.172177892254428, + 29.17488258984394, + 29.177560375019624, + 29.179256291686094, + 29.180497522614594, + 29.179895557215445, + 29.17428465614863, + 29.16936640086357, + 29.164059272496768, + 29.161312414063964, + 29.158194877605617, + 29.1558446798185, + 29.152244235243195, + 29.14817215330048, + 29.143354519934306, + 29.13988830580561, + 29.132526233111026, + 29.12561552432385, + 29.1165447230868, + 29.109454725842156, + 29.104445226082532, + 29.10101791040012, + 29.096888378953356, + 29.09484968861551, + 29.08980640813178, + 29.093410324468778, + 29.096978380941724, + 29.089923869688572, + 29.082680846109582, + 29.07738053918312, + 29.07521754874349, + 29.072518866666442, + 29.06977738540608, + 29.058545769630896, + 29.042391085355966, + 29.026208089481777, + 29.006902536352605, + 28.994057734995867, + 28.98201735952327, + 28.964862957935974, + 28.9478195454192, + 28.926209400688663, + 28.907301844462907, + 28.887746602229445, + 28.867072506684874, + 28.84879317826015, + 28.832725584446614, + 28.816817867188437, + 28.8013470426393, + 28.786647072065776, + 28.772053568861143, + 28.757565473648594, + 28.743221538587417, + 28.72948799093978, + 28.716478160184163, + 28.7004933028689, + 28.685423717765726, + 28.673290148434724, + 28.6632474603906, + 28.65694649063547, + 28.656757968340592, + 28.652810127859592, + 28.645717489771435, + 28.634974032161768, + 28.623541454727324, + 28.611685320849443, + 28.600574024124573, + 28.5899414467701, + 28.57847934282214, + 28.567131289659727, + 28.557846401205403, + 28.547579272835204, + 28.538966543752267, + 28.527733045804485, + 28.51501928415469, + 28.502073818640714, + 28.487743730893047, + 28.47199503705332, + 28.454263743152293, + 28.437305894961725, + 28.417850114912355, + 28.400637675958006, + 28.3799945150032, + 28.357148798436004, + 28.334092591486396, + 28.31037027714325, + 28.29172977687317, + 28.27139415720279, + 28.249390235240572, + 28.230470929417287, + 28.21339161668677, + 28.193934983684915, + 28.173298814693027, + 28.15461922449708, + 28.135011073009547, + 28.113369171785575, + 28.091942612862336, + 28.068440696316443, + 28.046127853567025, + 28.020614143581284, + 27.999274699366545, + 27.985709776984788, + 27.97535445582076, + 27.968525058250407, + 27.962509883541447, + 27.955659038929095, + 27.946637555954677, + 27.938770515596918, + 27.925429515441724, + 27.91054961976569, + 27.898603852404836, + 27.885582918550064, + 27.874761197967477, + 27.862873026843424, + 27.853909116128566, + 27.84316375178898 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.024569800569800293, + -0.03636015941428994, + -0.05459636466949647, + -0.05581736463104292, + -0.049277494348711315, + -0.05172884960501989, + -0.02849012395563122, + -0.009958471393229473, + 0.012092919889493459, + 0.029231839898582024, + 0.03506738304076151, + 0.02440215464172013, + 0.015768119233445788, + 0.005313896400942042, + -0.004532732842765341, + -0.01777971891299046, + -0.022690836558748373, + -0.02484409583609093, + -0.029279337767498248, + -0.03401601634319462, + -0.03733944239146325, + -0.03457187656157146, + -0.013502451748280464, + 0.009660230960122362, + 0.03180580594864324, + 0.047597287139662825, + 0.05368352126778575, + 0.06948688394631475, + 0.07708795859249662, + 0.064295775382611, + 0.050668899359106234, + 0.030640219860817552, + -0.004546240941099455, + -0.04003937984925088, + -0.04585264389582022, + -0.06528066964289536, + -0.04713133745450193, + -0.032374665939897795, + -0.0005012091584823963, + 0.024476584150697533, + 0.03419449532853491, + 0.054979816105149126, + 0.08866655100300846, + 0.12665283559816487, + 0.15497083252487798, + 0.1980465186352589, + 0.24756682520452955, + 0.2817885260755624, + 0.32357716891097965, + 0.3435360523984343, + 0.35956610581568427, + 0.4046430296518153, + 0.42761049955588604, + 0.423341588517129, + 0.39451162586833277, + 0.35075582463787214, + 0.3086479367833732, + 0.266715569526621, + 0.18966068840493122, + 0.12936229791466047, + 0.08096484328081033, + 0.04212393331661346, + 0.003554856469261125, + -0.03021356392645913, + -0.0710040521119808, + -0.14235837701958687, + -0.1915350318387148, + -0.23139098610625197, + -0.23987766268502142, + -0.24698400287995526, + -0.24383388191723654, + -0.248797930941695, + -0.25392021515240515, + -0.2613417174240169, + -0.2537278890906727, + -0.27638112456636676, + -0.28794840450240144, + -0.31159857078274555, + -0.3114202273182549, + -0.2916175909592589, + -0.26049452724825883, + -0.23904489582513477, + -0.2030824222506027, + -0.19684307774348397, + -0.12078839953712617, + -0.059824894964769726, + -0.09625719314922421, + -0.12577814251710961, + -0.13247657130941448, + -0.11148557880983034, + -0.09823639005591644, + -0.08729487305434702, + -0.14601254636588834, + -0.23071713318984877, + -0.2959675401523292, + -0.3700415907337309, + -0.3736034071068133, + -0.36671191387083013, + -0.39909365661903706, + -0.4203945245087297, + -0.47026392784670534, + -0.4840332446744995, + -0.49600597729257956, + -0.5102637481210728, + -0.49806953725313363, + -0.46656615794345413, + -0.4365670299037525, + -0.40585469847773226, + -0.3722213368365175, + -0.3419476621964037, + -0.3146512201029097, + -0.28967934985754695, + -0.26306401733074836, + -0.23450711558091086, + -0.23434991773610037, + -0.22549342463562638, + -0.19364866879182685, + -0.15069737952626383, + -0.0861321542666218, + 0.013936123691980384, + 0.06202453378841, + 0.07346674074386073, + 0.05175944715347569, + 0.02778069066922839, + 0.004369634270808831, + -0.00899651685924141, + -0.016414481227695177, + -0.029537792556510567, + -0.03948297616106444, + -0.03118951059584063, + -0.032951729761599324, + -0.021512423070820574, + -0.0340028531783787, + -0.05616483855406429, + -0.07575995714123707, + -0.10238223002701119, + -0.13458962639019845, + -0.17544055372443523, + -0.2006606186874471, + -0.2395121155252795, + -0.2507887912184472, + -0.2856432944969285, + -0.32900060282625887, + -0.36273068082985205, + -0.3922031843274816, + -0.3719756222891313, + -0.3669657019196073, + -0.373855756309073, + -0.35201912363632815, + -0.31765687155783695, + -0.30753651028200224, + -0.3071113097350455, + -0.28923844537791865, + -0.2808737972875406, + -0.28898840294565176, + -0.29205268483795166, + -0.3094728181172428, + -0.3119361952663411, + -0.3377529586137449, + -0.3227005315085627, + -0.24660303982776455, + -0.15952263421086954, + -0.06203772799580065, + 0.021029223916244177, + 0.07869103269159439, + 0.10502218164445765, + 0.1329907777568735, + 0.10887511057706334, + 0.07533861793673324, + 0.07054121067793773, + 0.05640602025378172, + 0.06128122980461015, + 0.05498937142073146, + 0.07192891973626203, + 0.06938379183833021 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.004913960113960059, + -0.011203199974026034, + -0.019881832913120123, + -0.027068939256704685, + -0.031510650275106016, + -0.035554290141088796, + -0.03414145690399728, + -0.02930485980184372, + -0.021025303863576286, + -0.010973875111144624, + -0.0017656234807633961, + 0.0034679321437333095, + 0.005927969561675805, + 0.0058051549295290526, + 0.003737577375070174, + -0.000565881882541953, + -0.004990872817783237, + -0.008961517421444777, + -0.013025081490655472, + -0.017223268461163302, + -0.021246503247223294, + -0.023911577910092928, + -0.021829752677730435, + -0.015531755950159876, + -0.0060642435703992525, + 0.004668062571613164, + 0.014471154310847681, + 0.025474300237941096, + 0.0357970319088522, + 0.04149678060360396, + 0.043331204354704424, + 0.04079300745592705, + 0.031725157776521754, + 0.01737225025136723, + 0.004727271421929741, + -0.00927431679103528, + -0.01684572092372861, + -0.019951509926962447, + -0.01606144977326644, + -0.007953842988473646, + 0.00047582467492806625, + 0.011376622960972279, + 0.02683460856937952, + 0.046798253975136594, + 0.06843276968508487, + 0.09435551947511969, + 0.12499778062100167, + 0.1563559297119138, + 0.18980017755172698, + 0.22054735252106847, + 0.24835110317999165, + 0.2796094884743564, + 0.30920969069066234, + 0.3320360702559557, + 0.34453118137843114, + 0.3457761100303194, + 0.33835047538093016, + 0.3240234942100683, + 0.2971509330490409, + 0.2635932060221648, + 0.2270675334738939, + 0.19007881344243782, + 0.1527740220478025, + 0.11617650485295018, + 0.078740393459964, + 0.034520639364053834, + -0.010690494876499888, + -0.05483059312245031, + -0.09184000703496453, + -0.12286880620396268, + -0.14706182134661747, + -0.167409043265633, + -0.18471127764298745, + -0.20003736559919336, + -0.21077547029748925, + -0.22389660115126478, + -0.23670696182149215, + -0.25168528361374287, + -0.26363227235464526, + -0.269229336075568, + -0.2674823743101062, + -0.2617948786131119, + -0.2500523873406101, + -0.23941052542118488, + -0.21568610024437315, + -0.18451385918845248, + -0.16686252598060683, + -0.1586456492879074, + -0.15341183369220882, + -0.14502658271573313, + -0.1356685441837698, + -0.12599380995788526, + -0.1299975572394859, + -0.15014147242955847, + -0.17930668597411262, + -0.2174536669260363, + -0.2486836149621917, + -0.2722892747439194, + -0.29765015111894294, + -0.3221990257969003, + -0.35181200620686137, + -0.378256253900389, + -0.4018061985788271, + -0.42349770848727625, + -0.4384120742404477, + -0.444042890981049, + -0.4425477187655897, + -0.4352091147080182, + -0.42261155913371806, + -0.40647877974625524, + -0.38811326781758615, + -0.36842648422557833, + -0.34735399084661234, + -0.32478461579347206, + -0.3066976761819977, + -0.2904568258727235, + -0.2710951944565442, + -0.2470156314704881, + -0.21483893602971488, + -0.16908392408537584, + -0.12286223251061867, + -0.0835964378597228, + -0.05652526085708311, + -0.03966407055182081, + -0.030857329587294882, + -0.02648516704168419, + -0.024471029878886393, + -0.025484382414411227, + -0.028284101163741873, + -0.028865183050161627, + -0.029682492392449168, + -0.02804847852812345, + -0.0292393534581745, + -0.03462445047735246, + -0.04285155181012938, + -0.054757687453505746, + -0.07072407524084429, + -0.09166737093756247, + -0.1134660204875394, + -0.13867523949508742, + -0.1610979498397594, + -0.18600701877119322, + -0.21460573558220636, + -0.2442307246317355, + -0.27382521657088477, + -0.29345529771453405, + -0.3081573785555487, + -0.3212970541062536, + -0.32744146801226853, + -0.32548454872138227, + -0.32189494103350624, + -0.3189382147738141, + -0.31299826089463506, + -0.3065733681732162, + -0.30305637512770334, + -0.30085563706975305, + -0.30257907327925104, + -0.30445049767666904, + -0.3111109898640842, + -0.3134288981929799, + -0.3000637265199369, + -0.27195550805812346, + -0.2299719520456589, + -0.17977171685327828, + -0.12807916694430377, + -0.08145889722655149, + -0.038568962229866485, + -0.009080147668480518, + 0.007803605452562234, + 0.020351126497637335, + 0.027562105248866216, + 0.03430593016001501, + 0.0384426184121583, + 0.04513987867697905, + 0.04998866130924928 + ], + "overall_upper_bb": [ + NaN, + 28.996, + 29.24898109915414, + 29.17695052941759, + 29.150211696055116, + 29.11452961439568, + 29.107165595909752, + 29.08378667736575, + 29.16219121097411, + 29.20992730439897, + 29.27608082315274, + 29.320870794908174, + 29.330038188941444, + 29.313524615651794, + 29.298833684117625, + 29.284374806094974, + 29.27110505700481, + 29.260416416504835, + 29.24900566530395, + 29.238652142718596, + 29.23103680658314, + 29.222648896949764, + 29.215295080657086, + 29.214138658846085, + 29.222127226554615, + 29.255635995196204, + 29.297046928254296, + 29.325937940345938, + 29.33240989282541, + 29.36584765968688, + 29.37483543341235, + 29.35532637042424, + 29.34585967386242, + 29.346134005381753, + 29.365301518766305, + 29.394282112800955, + 29.3948717148486, + 29.40693309661344, + 29.414246765111812, + 29.420853072950127, + 29.458352657009353, + 29.490395757503304, + 29.501882118381094, + 29.536213689708724, + 29.607564969645725, + 29.703667065364048, + 29.784044918931723, + 29.928540266266413, + 30.116205543384364, + 30.26278557043764, + 30.449046031027464, + 30.587057425728272, + 30.716873154679035, + 30.923250358040168, + 31.053537947877807, + 31.097854809264845, + 31.11011552193452, + 31.050419679217402, + 31.023713017048042, + 30.978465525873467, + 30.96639323585584, + 30.951538632839046, + 30.919263822457925, + 30.907550541180285, + 30.924915045415215, + 30.950469210250187, + 30.992038420846075, + 31.08723442414679, + 31.11667732575366, + 31.127688186809753, + 31.06134123851946, + 30.998513387200813, + 30.90676331524367, + 30.695332269783723, + 30.469094154700468, + 30.264499946521862, + 30.087576438297482, + 29.963774491272353, + 29.815152643020493, + 29.674660313994654, + 29.617117977626673, + 29.53097570492132, + 29.432800329553054, + 29.31597611862384, + 29.223930965319045, + 29.109039536344696, + 29.214095475799045, + 29.353602088448493, + 29.358994709690208, + 29.365346199662028, + 29.347061045625704, + 29.348267083775305, + 29.335933227888336, + 29.33618416626393, + 29.377687719526932, + 29.497784010680213, + 29.56335040468322, + 29.680006445356433, + 29.68802314332712, + 29.69552240039794, + 29.734964907542057, + 29.742718976137212, + 29.768017926059684, + 29.744712746738497, + 29.678215104651585, + 29.64417008088365, + 29.40272294824799, + 29.103684414338876, + 29.01741854835523, + 28.924936322009092, + 28.784332289454053, + 28.537350169931567, + 28.253717130523576, + 27.87012916823375, + 27.754857771705495, + 27.75322006924017, + 27.734579623266605, + 27.735584686841634, + 27.68340004401642, + 27.648870824380943, + 27.82050873883318, + 28.162322294402344, + 28.293243722504535, + 28.352272850064004, + 28.353351929662765, + 28.32965147679736, + 28.319582027041363, + 28.3207018858726, + 28.322123984901, + 28.320654718417316, + 28.320388780155508, + 28.327059999275015, + 28.327287834522224, + 28.3341812492063, + 28.333357029767505, + 28.338661235078188, + 28.330235693610245, + 28.34159909062372, + 28.376634545983645, + 28.42010224437836, + 28.388676017702526, + 28.20562278721323, + 28.064593421521256, + 28.029258064315947, + 28.073952691606923, + 28.101446148305364, + 28.120273271742118, + 28.064899050450705, + 28.001837461355592, + 27.952943105472805, + 27.873132793049567, + 27.739014706570952, + 27.612967572691318, + 27.422494861593442, + 27.271332292931707, + 27.14060576410978, + 27.0049359547199, + 26.884992428389413, + 26.812237078608096, + 26.761344763214677, + 26.72888843831472, + 26.6887028274326, + 26.67554602718723, + 26.813599660530745, + 27.04551073778199, + 27.25316761179804, + 27.402595541046843, + 27.47918263280832, + 27.5765511214033, + 27.593568559997138, + 27.596823339358046, + 27.61234372264669, + 27.626433071428615, + 27.656400950976156, + 27.673540666313603, + 27.716248084355406, + 27.723836325314657 + ], + "overall_lower_bb": [ + NaN, + 28.996, + 28.537685567512522, + 28.55204947058241, + 28.49698830394488, + 28.530137052270987, + 28.560262975518814, + 28.575213322634248, + 28.55869767791477, + 28.560472695601025, + 28.55173735866544, + 28.554795871758493, + 28.5721156572124, + 28.58476109863392, + 28.59609964921571, + 28.602125193905025, + 28.605600825348134, + 28.599805805717384, + 28.603415387327626, + 28.608547857281405, + 28.60016319341686, + 28.590551103050245, + 28.610704919342915, + 28.621861341153913, + 28.658872773445392, + 28.6629140048038, + 28.655603071745695, + 28.669512059654068, + 28.667840107174584, + 28.653802340313117, + 28.649914566587647, + 28.65212362957575, + 28.649790326137577, + 28.645315994618247, + 28.597948481233697, + 28.53516788719904, + 28.5297782851514, + 28.50061690338656, + 28.51050323488819, + 28.519296927049876, + 28.52599734299064, + 28.540154242496687, + 28.56286788161891, + 28.573536310291274, + 28.546585030354276, + 28.502532934635955, + 28.46905508106828, + 28.40135973373358, + 28.32029445661564, + 28.263514429562367, + 28.194853968972545, + 28.18544257427173, + 28.193226845320964, + 28.181349641959837, + 28.25986205212218, + 28.41254519073516, + 28.544384478065485, + 28.746580320782602, + 28.870086982951957, + 29.005334474126528, + 29.030806764144167, + 29.061861367160958, + 29.12273617754207, + 29.146049458819718, + 29.10808495458478, + 29.041730789749803, + 28.940961579153917, + 28.707765575853205, + 28.52412267424634, + 28.35671181319024, + 28.269058761480537, + 28.185286612799185, + 28.132436684756325, + 28.140567730216272, + 28.16810584529954, + 28.187900053478135, + 28.219023561702507, + 28.178425508727635, + 28.17124735697951, + 28.140339686005344, + 28.097082022373318, + 28.09982429507868, + 28.12959967044695, + 28.170623881376155, + 28.21706903468095, + 28.26036046365531, + 28.18850452420096, + 28.132597911551517, + 28.0980052903098, + 28.06425380033798, + 28.04873895437429, + 28.0487329162247, + 28.04926677211166, + 28.04931583373607, + 27.92761228047307, + 27.68461598931978, + 27.481149595316786, + 27.233093554643574, + 27.15287685667288, + 27.102377599602065, + 26.94833509245794, + 26.805181023862794, + 26.581482073940315, + 26.438787253261506, + 26.310284895348417, + 26.166529919116346, + 26.165777051752002, + 26.243015585661123, + 26.213881451644767, + 26.196363677990906, + 26.214367710545954, + 26.307349830068436, + 26.442182869476433, + 26.67767083176626, + 26.7351422282945, + 26.735479930759837, + 26.723520376733397, + 26.73251531315836, + 26.759699955983574, + 26.78222917561905, + 26.687791261166826, + 26.48457770559765, + 26.502056277495463, + 26.534427149935993, + 26.595748070337237, + 26.68704852320264, + 26.737317972958643, + 26.762298114127404, + 26.79067601509899, + 26.80974528158268, + 26.821411219844496, + 26.84614000072498, + 26.86691216547778, + 26.896618750793703, + 26.902142970232497, + 26.87963876492181, + 26.898464306389744, + 26.87469090937628, + 26.783555454016355, + 26.642687755621647, + 26.546113982297474, + 26.513567212786775, + 26.497396578478746, + 26.371331935684054, + 26.178437308393068, + 26.006343851694638, + 25.839316728257874, + 25.788890949549284, + 25.723552538644398, + 25.634646894527194, + 25.60545720695043, + 25.627575293429043, + 25.62682242730869, + 25.66109513840656, + 25.70085770706829, + 25.72498423589022, + 25.735254045280097, + 25.745007571610582, + 25.700262921391907, + 25.66475523678532, + 25.570411561685276, + 25.54999717256741, + 25.557953972812776, + 25.48180033946925, + 25.370389262218012, + 25.295132388201957, + 25.27810445895316, + 25.26271736719168, + 25.256148878596704, + 25.29293144000286, + 25.297876660641954, + 25.301956277353316, + 25.32106692857139, + 25.358899049023847, + 25.380159333686404, + 25.415251915644596, + 25.489063674685347 + ] + }, + "alignment": "consistent" +} \ No newline at end of file