diff --git "a/5826_TSLA.json" "b/5826_TSLA.json" new file mode 100644--- /dev/null +++ "b/5826_TSLA.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1622211900.0, + 1622215500.0, + 1622219100.0, + 1622222700.0, + 1622226300.0, + 1622229900.0, + 1622555700.0, + 1622559300.0, + 1622562900.0, + 1622566500.0, + 1622570100.0, + 1622573700.0, + 1622577300.0, + 1622643900.0, + 1622647500.0, + 1622651100.0, + 1622654700.0, + 1622658300.0, + 1622661900.0, + 1622728500.0, + 1622732100.0, + 1622735700.0, + 1622739300.0, + 1622742900.0, + 1622746500.0, + 1622750100.0, + 1622816700.0, + 1622820300.0, + 1622823900.0, + 1622827500.0, + 1622831100.0, + 1622834700.0, + 1623074100.0, + 1623077700.0, + 1623081300.0, + 1623084900.0, + 1623088500.0, + 1623092100.0, + 1623095700.0, + 1623162300.0, + 1623165900.0, + 1623169500.0, + 1623173100.0, + 1623176700.0, + 1623180300.0, + 1623246900.0, + 1623250500.0, + 1623254100.0, + 1623257700.0, + 1623261300.0, + 1623264900.0, + 1623268500.0, + 1623335100.0, + 1623338700.0, + 1623342300.0, + 1623345900.0, + 1623349500.0, + 1623353100.0, + 1623419700.0, + 1623423300.0, + 1623426900.0, + 1623430500.0, + 1623434100.0, + 1623437700.0, + 1623441300.0, + 1623680700.0, + 1623684300.0, + 1623687900.0, + 1623691500.0, + 1623695100.0, + 1623698700.0, + 1623765300.0, + 1623768900.0, + 1623772500.0, + 1623776100.0, + 1623779700.0, + 1623783300.0, + 1623786900.0, + 1623853500.0, + 1623857100.0, + 1623860700.0, + 1623864300.0, + 1623867900.0, + 1623871500.0, + 1623938100.0, + 1623941700.0, + 1623945300.0, + 1623948900.0, + 1623952500.0, + 1623956100.0, + 1623959700.0, + 1624026300.0, + 1624029900.0, + 1624033500.0, + 1624037100.0, + 1624040700.0, + 1624044300.0, + 1624283700.0, + 1624287300.0, + 1624290900.0, + 1624294500.0, + 1624298100.0, + 1624301700.0, + 1624305300.0, + 1624371900.0, + 1624375500.0, + 1624379100.0, + 1624382700.0, + 1624386300.0, + 1624389900.0, + 1624456500.0, + 1624460100.0, + 1624463700.0, + 1624467300.0, + 1624470900.0, + 1624474500.0, + 1624478100.0, + 1624544700.0, + 1624548300.0, + 1624551900.0, + 1624555500.0, + 1624559100.0, + 1624562700.0, + 1624629300.0, + 1624632900.0, + 1624636500.0, + 1624640100.0, + 1624643700.0, + 1624647300.0, + 1624650900.0 + ], + "input_window": [ + 208.5033, + 209.14, + 208.29, + 209.96, + 210.22, + 210.5936, + 210.3267, + 208.0017, + 208.55, + 209.0417, + 208.4167, + 208.4567, + 207.81, + 205.025, + 202.2667, + 200.9, + 199.98, + 201.0867, + 200.9458, + 199.4633, + 200.19, + 199.42, + 200.3867, + 194.54, + 193.2464, + 191.3833, + 198.98, + 198.0267, + 197.6267, + 198.87, + 199.17, + 199.26, + 195.72, + 194.4747, + 195.8933, + 196.575, + 196.8903, + 200.6097, + 202.0455, + 203.6, + 199.3033, + 200.05, + 199.6833, + 200.5956, + 200.2266, + 201.3834, + 202.5373, + 199.9098, + 200.95, + 200.2567, + 200.21, + 199.8296, + 203.93, + 202.9667, + 203.0737, + 204.9633, + 203.84, + 203.2121, + 201.088, + 201.4733, + 201.4366, + 203.0067, + 203.7267, + 202.89, + 203.3017, + 206.54, + 205.7467, + 205.1133, + 204.3167, + 206.255, + 205.2666, + 204.59, + 202.71, + 201.5233, + 200.9433, + 201.2162, + 200.6213, + 199.7583, + 199.9967, + 198.2933, + 198.8167, + 201.3733, + 199.3333, + 202.5767, + 203.33, + 204.1833, + 205.42, + 204.8935, + 206.6, + 206.3533, + 205.9933, + 205.1367, + 204.94, + 207.79, + 208.5, + 207.4, + 206.8733, + 205.07, + 205.0834, + 206.3333, + 207.71, + 209.3667, + 208.6667, + 207.25, + 206.3, + 208.0533, + 209.05, + 207.8929, + 208.3533, + 208.5996, + 215.4408, + 217.0136, + 217.1833, + 217.235, + 217.8467, + 217.9367, + 218.87, + 228.17, + 230.6617, + 231.9841, + 229.3367, + 229.0442, + 228.1433, + 228.1253, + 228.25, + 226.84, + 225.0783, + 223.8917, + 224.8967, + 223.7267 + ], + "output_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0 + ], + "output_window": [ + 223.88, + 229.63, + 230.4972, + 229.4067, + 227.5397, + 228.27, + 229.7833, + 227.53, + 226.5003, + 227.4186, + 226.6267, + 226.8446, + 226.2967, + 226.59, + 228.5415, + 230.3767, + 227.6333, + 228.035, + 227.9381, + 227.54, + 226.2033, + 227.5389, + 227.1167, + 225.36, + 225.2067, + 225.2, + 226.3267, + 228.8567, + 225.8267, + 225.8734, + 227.2267, + 226.3867, + 226.0039 + ], + "text": { + "content": "Are These Three Factors Keeping Dogecoin Distant From The Moon?\nBy Shivdeep Dhaliwal\nPublished on: 2021-06-27T14:24:01Z\n\nDogecoin (CRYPTO: DOGE) has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\u00a0\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc (NASDAQ: TSLA) CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin (CRYPTO: BTC), which only has a circulating supply of 18.74 million coins.\u00a0\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t ...\n\nArticle Content:\n\nDogecoin DOGE/USD has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc TSLA CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin BTC/USD, which only has a circulating supply of 18.74 million coins.\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t diminish it.\u201d\nSee Also: Doge To The Moon? Mark Cuban Says $1 'Will Definitely' Happen If Mavericks Fans Keep Rolling\nThe billionaire said that the increasing supply changes DOGE\u2019s utility \u201cfrom store of value to potentially a digital currency.\u201d\n\u201cIt\u2019s the fact that they create [5 billion a year] that keeps the per coin price low, which makes it more accessible.\u201d\nDogecoin\u2019s co-creator Billy Markus said in April that only \u201cbuying and selling\u201d matters for the price. He said the coin\u2019s value was \u201cascribed to it by people.\u201d\nSuch Safety, Much Wow: Dogecoin hashrate is 237.8 Thash/sec, while Bitcoin hashrate is 97.706 Ehash/second as per BitInfoCharts.com at press time. A Thash/sec means one trillion hashes per second, while Ehash/sec is one quintillion hashes per second.\nThe higher hash rate means a greater amount of computational power is devoted to the maintenance of the blockchain, which makes it more difficult to take over the network or disrupt it.\nSee Also: If You Invested $1,000 In Dogecoin When Elon Musk Made His SNL Appearance, Here's How Much You Would Have Now\nMarkus said in April that DOGE had emerged as \u201cone of the most secure coins\u201d on the Proof of Work blockchain. He referred to the coin\u2019s implementation of AuxPOW in 2014 as the moment when it achieved high security.\nThis view of Markus was repeated by OkCoin COO Jason Lau who told Benzinga that Dogecoin was \u201csecured by proof of work and has never had any security issues.\u201d\nLevel-Up For DOGE: The release of Dogecoin Core 1.14.3 was announced in February, which brought under the hood improvements for the meme coin. Even so, the lack of development has been criticized by some \u2014 who point to DOGE\u2019s Github page, which has not seen much action since 2017.\nSome like Ethereum ETH/USD co-founder Vitalik Buterin said that there are \u201csubtle technical factors\u201d that limit Dogecoin scaling.\nMusk, too, attracted criticism from some when he said he was working with Dogecoin developers on its \u201csystem transaction efficiency\u201d last month.\nSee Also: Elon Musk's Dogecoin Donation Helped 63 People Financially Hit By COVID-19, Says Charity\nHowever, it is pertinent to mention that the Dogecoin subreddit crossed the 2 million mark after Musk called on his social media following to submit ideas for DOGE development on Reddit and GitHub in May.\nIdeas to improve Dogecoin have come from Cardano ADA/USD founder Charles Hoskinson, and a researcher, who suggested using Musk\u2019s SpaceX satellite service Starlink to improve connectivity between miners.\nRead Next: Elon Musk's Development Efforts Could Give Dogecoin A 'Value Floor,' Hopes Cardano Founder\n\nSource: Benzinga\n", + "timestamp_ms": 1624803841000, + "published_utc": "2021-06-27T14:24:01Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/06/21698294/are-these-three-factors-keeping-dogecoin-distant-from-the-moon", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.0252200767602786, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5154871928143343, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.393440295669178, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.25403999999997, + 209.18571000000003, + 209.13771000000003, + 208.64421000000002, + 207.84888, + 206.87952, + 205.84485, + 205.15335, + 204.39293, + 203.43509, + 202.61242, + 201.70875, + 200.96642, + 199.91792, + 199.01588999999998, + 198.06422, + 197.96422, + 197.65821999999997, + 197.32630999999998, + 197.26698, + 197.16497999999999, + 197.14898, + 196.68230999999997, + 196.67577999999997, + 196.94047, + 197.45963999999998, + 197.25066999999999, + 197.50897, + 197.95085, + 198.42385, + 198.43718, + 198.51618000000002, + 198.91251000000003, + 199.52460000000002, + 199.95792999999998, + 200.43877, + 201.00347000000002, + 200.93348, + 200.82393, + 200.4896, + 200.58026999999998, + 200.55823, + 200.98289999999997, + 201.22001, + 201.50472, + 201.86271000000002, + 201.99298000000002, + 202.32321, + 202.33701, + 202.45867, + 202.58133, + 202.89903999999999, + 202.87870999999998, + 202.87104, + 202.89384, + 203.05150999999998, + 203.24218000000002, + 203.4323, + 203.75517, + 204.23334, + 204.61633999999998, + 204.77467000000001, + 204.673, + 204.53633, + 204.30049, + 203.76811, + 203.25557, + 202.72007, + 202.28807, + 201.4919, + 200.84691, + 200.52524, + 200.18757, + 200.29291, + 200.53158, + 200.82828999999998, + 201.30816, + 201.82168, + 202.48201, + 203.28801, + 204.00566999999998, + 204.38200999999998, + 204.94268000000002, + 205.46401, + 205.98101000000003, + 206.30268, + 206.44800999999998, + 206.46566, + 206.314, + 206.31199999999998, + 206.48367000000002, + 206.90667000000002, + 207.27934, + 207.22534000000002, + 207.00534000000002, + 207.07067, + 207.28834, + 207.57063000000002, + 207.89762000000002, + 208.12425000000002, + 208.89733, + 209.66201999999998, + 210.51368000000002, + 211.51218, + 212.66685, + 213.65519, + 214.63719, + 216.6649, + 218.89574000000002, + 221.23418999999998, + 222.62377999999998, + 223.82684, + 224.92284, + 226.01187, + 227.0522, + 227.94252999999998, + 228.56336000000002, + 228.13553000000002, + 227.55902999999998, + 226.73328999999998 + ], + "in_sma_50": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.609778, + 201.42357, + 201.33637, + 201.19650399999998, + 201.053578, + 200.940972, + 200.81123799999997, + 200.71544600000001, + 200.566206, + 200.41483799999997, + 200.275236, + 200.166236, + 200.08456999999999, + 200.04187, + 200.06256999999997, + 200.17537000000002, + 200.290704, + 200.37123600000004, + 200.43865399999999, + 200.57448799999997, + 200.67602, + 200.77942, + 200.825886, + 200.965552, + 201.11949, + 201.316148, + 201.34897400000003, + 201.383606, + 201.43100599999997, + 201.419472, + 201.412406, + 201.454672, + 201.526938, + 201.688978, + 201.83771199999998, + 201.98987799999998, + 202.160472, + 202.246148, + 202.33723799999999, + 202.392304, + 202.52610399999998, + 202.627838, + 202.73297200000002, + 202.87685999999997, + 203.04232799999997, + 203.16266, + 203.24938000000003, + 203.35258400000004, + 203.435252, + 203.556784, + 203.70678399999997, + 203.897526, + 203.99226, + 204.07792600000002, + 204.14245200000002, + 204.20425200000003, + 204.308452, + 204.40206799999999, + 204.54737400000002, + 204.68990000000002, + 204.969984, + 205.25012199999998, + 205.519254, + 205.80615400000002, + 206.097054, + 206.32498800000002, + 206.587454, + 207.048588, + 207.575488, + 208.09007000000003, + 208.571472, + 209.060556, + 209.569222, + 210.101262, + 210.64739599999996, + 211.159872, + 211.649012, + 212.13168000000002, + 212.62968, + 213.13834799999998 + ], + "in_sma_200": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.74494509803924, + 201.70811153846154, + 201.75003396226415, + 201.77256481481479, + 201.7962218181818, + 201.85277678571427, + 201.88764035087718, + 201.91047586206898, + 201.89653559322034, + 201.88948166666665, + 201.8820573770492, + 201.90019677419355, + 201.9291888888889, + 201.94420156249998, + 201.96508615384613, + 202.03440303030303, + 202.08981044776118, + 202.13427352941176, + 202.1659028985507, + 202.22431857142857, + 202.2671676056338, + 202.29942916666667, + 202.30505342465753, + 202.2944891891892, + 202.27647333333334, + 202.26252236842106, + 202.2412077922078, + 202.20937564102564, + 202.1813670886076, + 202.13276625, + 202.09182716049384, + 202.08306463414635, + 202.04993493975903, + 202.05620595238096, + 202.07119176470587, + 202.0957511627907, + 202.13396091954024, + 202.16531931818182, + 202.21514719101123, + 202.26112666666668, + 202.30213956043954, + 202.33294999999998, + 202.36098279569893, + 202.41873829787235, + 202.4827515789474, + 202.53397291666667, + 202.57870824742267, + 202.6041295918367, + 202.62917272727273, + 202.666214, + 202.71615247524753, + 202.78135392156864, + 202.8384932038835, + 202.88091153846153, + 202.91347428571427, + 202.96196320754714, + 203.01886074766355, + 203.06399074074073, + 203.11251651376145, + 203.1623990909091, + 203.27301531531532, + 203.39569910714286, + 203.51771327433627, + 203.6380403508772, + 203.76159391304347, + 203.88379310344828, + 204.01188034188033, + 204.21661016949153, + 204.43883781512605, + 204.66838166666668, + 204.8722520661157, + 205.07038278688523, + 205.2579674796748, + 205.4423814516129, + 205.6248424, + 205.79321666666667, + 205.94506771653545, + 206.08527578125, + 206.2311007751938, + 206.3656823076923 + ], + "in_ema_10": [ + 208.5033, + 208.61906363636362, + 208.5592338842975, + 208.81391863260706, + 209.06956979031486, + 209.3466661920758, + 209.5248541571529, + 209.24791703767053, + 209.12102303082133, + 209.10660066158107, + 208.9811641776572, + 208.88580705444681, + 208.6902057718201, + 208.02380472239827, + 206.97705840923493, + 205.87213869846494, + 204.8008407532895, + 204.12554243450958, + 203.5474074464169, + 202.8048424561593, + 202.32941655503942, + 201.8004317268504, + 201.54338959469578, + 200.2700460320238, + 198.99301948074674, + 197.60943412061096, + 197.8586279168635, + 197.88918647743375, + 197.8414616633549, + 198.028468633654, + 198.23601979117146, + 198.42219801095845, + 197.93088928169328, + 197.3024912304763, + 197.04627464311696, + 196.9605883443684, + 196.9478086453923, + 197.6136070735028, + 198.4194057874114, + 199.36133200788203, + 199.35078073372165, + 199.4779115094086, + 199.5152548713343, + 199.7116812583644, + 199.80530284775267, + 200.0922296027067, + 200.53678785676001, + 200.42279006462184, + 200.51864641650874, + 200.47101979532533, + 200.42356165072073, + 200.31556862331695, + 200.97273796453203, + 201.3352765164353, + 201.65135351344708, + 202.25352560191124, + 202.54197549247283, + 202.66381631202322, + 202.3773042552917, + 202.21293984523868, + 202.07178714610438, + 202.2417713013581, + 202.51175833747482, + 202.580529548843, + 202.71165144905336, + 203.40771482195274, + 203.83298485432496, + 204.0657694262659, + 204.11139316694482, + 204.50113986386393, + 204.6403144340705, + 204.6311663551486, + 204.2818633814852, + 203.78030640303334, + 203.26448705702728, + 202.89207122847682, + 202.47920373239012, + 201.98449396286463, + 201.62307687870742, + 201.0176629007606, + 200.61748782789505, + 200.75490822282322, + 200.49643400049172, + 200.87466418222047, + 201.32108887636218, + 201.84149089884176, + 202.49212891723414, + 202.92874184137338, + 203.59624332476002, + 204.09752635662184, + 204.44221247359968, + 204.5684829329452, + 204.6360314905915, + 205.20948031048394, + 205.80775661766867, + 206.09725541445619, + 206.2383544300096, + 206.025926351826, + 205.85455792422127, + 205.94160193799922, + 206.26312885836296, + 206.82741452047878, + 207.1618300622099, + 207.1778609599899, + 207.01824987635536, + 207.2064408079271, + 207.54163338830398, + 207.60550004497597, + 207.74146367316212, + 207.8974884598599, + 209.26899964897626, + 210.67710880370782, + 211.86005265757913, + 212.83731581074656, + 213.74811293606535, + 214.5096742204171, + 215.3024607257958, + 217.64201332110565, + 220.00922908090462, + 222.18647833892197, + 223.48651864093614, + 224.49700616076592, + 225.1599686769903, + 225.69911982662842, + 226.16291622178687, + 226.28602236328015, + 226.06643647904738, + 225.6710298464933, + 225.53024260167632, + 225.2023257650079 + ], + "in_ema_50": [ + 208.5033, + 208.52826862745096, + 208.51892475970777, + 208.57543751422907, + 208.6399301607299, + 208.7165446642307, + 208.77968801073146, + 208.7491786769773, + 208.7413677484684, + 208.75314548382258, + 208.7399515432805, + 208.72884363962248, + 208.69281055571574, + 208.54897484764845, + 208.30261112813284, + 208.0123126525198, + 207.69731999947982, + 207.43807999950022, + 207.18348078383355, + 206.88072859623222, + 206.61834708265448, + 206.33605896176607, + 206.102750767187, + 205.64930956063063, + 205.1629209504098, + 204.62254365823688, + 204.40126743634525, + 204.1512843996258, + 203.89541834473852, + 203.6983431155331, + 203.52076103257104, + 203.35367236462707, + 203.05431266405347, + 202.71785726546315, + 202.45022756877833, + 202.21982648764978, + 202.0108254489184, + 201.9558793528824, + 201.95939388806346, + 202.0237313826492, + 201.9170477990159, + 201.8438302382702, + 201.7591035622596, + 201.71347597158277, + 201.65516710995206, + 201.64450957622847, + 201.679520965396, + 201.6101201432236, + 201.58423307878348, + 201.53217295804689, + 201.4803230381235, + 201.41558880133434, + 201.51419316206633, + 201.57115421453435, + 201.63007757867027, + 201.7607921834283, + 201.8423297448625, + 201.89604622545613, + 201.86435813818335, + 201.84902252492125, + 201.8328490925714, + 201.87888246149018, + 201.95134589437293, + 201.9881558592995, + 202.03966739422893, + 202.2161510258278, + 202.35460392677572, + 202.46278808651, + 202.53549051449, + 202.68135363156884, + 202.78273584209558, + 202.85360894632714, + 202.84797722294175, + 202.79602909655188, + 202.72337305354984, + 202.66426822792045, + 202.58415182682555, + 202.47333410812652, + 202.37621120192549, + 202.2160970371441, + 202.08278734941294, + 202.05496431610263, + 201.9482323821378, + 201.97287817107357, + 202.02609863495303, + 202.11069476691566, + 202.2404714427229, + 202.3445117783024, + 202.51139366934936, + 202.6620566627082, + 202.79269365632751, + 202.88461547372643, + 202.96521878848225, + 203.15442589481628, + 203.36405625188232, + 203.52232855573007, + 203.6537392006034, + 203.70927883979542, + 203.76316594411716, + 203.8639555149361, + 204.01478078886018, + 204.22465997361078, + 204.39885762170448, + 204.51066712673568, + 204.5808370433343, + 204.71701206124277, + 204.8869331568803, + 205.00481420955168, + 205.13612737780454, + 205.2719498335769, + 205.67072827147584, + 206.11554677063367, + 206.54957630904022, + 206.96861253221513, + 207.39520419761845, + 207.8085961898687, + 208.24237673144248, + 209.02385215373886, + 209.8723952065334, + 210.73952088470858, + 211.46882202648473, + 212.15805253525002, + 212.78492498484806, + 213.3865083187756, + 213.9693903454903, + 214.47412013586325, + 214.88997032661374, + 215.24297933341322, + 215.62155661445584, + 215.93940537467327 + ], + "in_ema_200": [ + 208.5033, + 208.5096353233831, + 208.5074498972798, + 208.52190313213276, + 208.5387996183802, + 208.5592453933217, + 208.57683200632349, + 208.57110929979294, + 208.57089925700893, + 208.5755838415163, + 208.57400290776988, + 208.57283571465774, + 208.56524530953678, + 208.53001898804885, + 208.46769740607823, + 208.39239693437597, + 208.30869149224287, + 208.23683088037976, + 208.16428330943072, + 208.07770636107819, + 207.99922172066945, + 207.91385633041403, + 207.83895925249945, + 207.7066312997383, + 207.56274840123342, + 207.40175886490277, + 207.31796026923212, + 207.2255099182945, + 207.1299993718438, + 207.04781032336777, + 206.96942415099596, + 206.89271346292634, + 206.78154218468828, + 206.6590860435471, + 206.55196379435756, + 206.45269052277195, + 206.35754235836626, + 206.300349897089, + 206.2580130821926, + 206.23156519082752, + 206.16262722872975, + 206.10180506724987, + 206.03793934518768, + 205.98378671488732, + 205.9265012749382, + 205.88129628712787, + 205.84802269223107, + 205.78893589927355, + 205.7407872833604, + 205.68621925069013, + 205.6317295069022, + 205.5739968749927, + 205.5576386971321, + 205.53185821258353, + 205.5073989268862, + 205.5019850072157, + 205.4854478429648, + 205.46282746641788, + 205.4192968448615, + 205.38003319466387, + 205.34079505342345, + 205.31757022702124, + 205.30174067252352, + 205.27774325289644, + 205.25808113097708, + 205.27083654260915, + 205.2755715023842, + 205.27395686056943, + 205.26443191668315, + 205.27428831552214, + 205.27421181487017, + 205.2674037371103, + 205.24195693375597, + 205.20495537222607, + 205.16255084115915, + 205.12328366861033, + 205.07848781121123, + 205.02555061905989, + 204.9755123044424, + 204.90902262977133, + 204.84840250410198, + 204.81382436973283, + 204.7592917889395, + 204.73757445770627, + 204.72356874170922, + 204.71819293333402, + 204.72517608822622, + 204.72685095301998, + 204.7454892519949, + 204.7614873688905, + 204.77374421099108, + 204.77735571137924, + 204.7789740625098, + 204.8089345195993, + 204.84566153930476, + 204.87107784239626, + 204.89100045092965, + 204.89278154097016, + 204.89467824205505, + 204.9089928864127, + 204.93686360396083, + 204.98094157805076, + 205.0176157912045, + 205.03982856940146, + 205.05236758861142, + 205.08222761260535, + 205.121707934868, + 205.14928198526732, + 205.18116276153333, + 205.2151770624136, + 205.3169245543299, + 205.4333093846351, + 205.55022471414122, + 205.66649113489603, + 205.78768724300653, + 205.9085729420811, + 206.03754236554298, + 206.2577658245923, + 206.500591040268, + 206.75415829359866, + 206.97886020112506, + 207.19841582101438, + 207.4068226287655, + 207.61297663245938, + 207.8183201485543, + 208.00759059483735, + 208.17744839986386, + 208.33380911230304, + 208.49861399675774, + 208.6501372405711 + ], + "in_macd": [ + 0.0, + 0.05079088319087077, + 0.02219922890236603, + 0.13276475071162963, + 0.238617911665159, + 0.3486348564388493, + 0.4095662535528106, + 0.2671670204819634, + 0.19629506271442665, + 0.1777555509283104, + 0.11134703826476766, + 0.061239547850163945, + -0.03030494803422812, + -0.3238477303022478, + -0.7701761468335633, + -1.220111217941195, + -1.6321103623367037, + -1.8480184058108193, + -2.0073569765576735, + -2.2275811333928743, + -2.3167655168576005, + -2.4216619367589374, + -2.3991327849806794, + -2.820544614385369, + -3.221760781418851, + -3.648012071471612, + -3.334392289359471, + -3.126726735974046, + -2.9603024222279544, + -2.6969967357063354, + -2.436036477198428, + -2.1966398475731523, + -2.26643861527333, + -2.3946360701350216, + -2.3546216992131406, + -2.242057486106688, + -2.1031635016374537, + -1.6736714795987382, + -1.2035649497439067, + -0.6975263300599863, + -0.635865003184449, + -0.5207427100120299, + -0.4538652129679974, + -0.3235199920592322, + -0.24714672790494774, + -0.09221329612702789, + 0.12227316234429964, + 0.07932354248740126, + 0.12774850080484157, + 0.10892647668538302, + 0.08921319309681053, + 0.0424063390818219, + 0.33234847523439726, + 0.4788792260635262, + 0.59676082029074, + 0.8330548235138906, + 0.9190839733495295, + 0.9259229485956837, + 0.7512854169669367, + 0.6366356652125944, + 0.5366276185080778, + 0.5774084637565693, + 0.6602150124411992, + 0.6508228210979325, + 0.6688896475828585, + 0.9337478204974445, + 1.0673335933450687, + 1.109303830267379, + 1.06599841668492, + 1.1745437659672007, + 1.1673545807499863, + 1.0944450529501921, + 0.8748783852671522, + 0.598217567164852, + 0.32837541546462035, + 0.1349882548394703, + -0.06552064029239091, + -0.2907111348795013, + -0.44481182283379894, + -0.6963606601445633, + -0.8437546419675925, + -0.7456735206954193, + -0.823066676158021, + -0.6155898985157933, + -0.38592929040842705, + -0.13352819527696624, + 0.16439777037049907, + 0.3539420708593184, + 0.6345429664462188, + 0.8274759420034741, + 0.9404863822035736, + 0.9499767683181517, + 0.9308951418458662, + 1.1326870853009723, + 1.3345162480045474, + 1.389687059262286, + 1.3750592098571985, + 1.2040754622052816, + 1.0574611247320718, + 1.0302486252902838, + 1.1070097881174945, + 1.2866932087015641, + 1.3569671911113232, + 1.283548035550723, + 1.1356151013018234, + 1.146636134567757, + 1.2217126006927401, + 1.1743062695861397, + 1.1605092150771554, + 1.1561222439937637, + 1.6852467282560895, + 2.2060633842649793, + 2.6025076203487174, + 2.8875780888433837, + 3.1268136058822904, + 3.285795123723261, + 3.447359616348251, + 4.276535676195778, + 5.07620768119088, + 5.750373409535314, + 6.001846006847529, + 6.107138258224865, + 6.048168503512244, + 5.931606234110518, + 5.782633444874278, + 5.487539282995442, + 5.053269620178753, + 4.560785187827463, + 4.203131741537106, + 3.7816866569331467 + ], + "in_signal": [ + 0.0, + 0.010158176638174156, + 0.012566387091012531, + 0.036606059815135955, + 0.07700843018514057, + 0.13133371543588232, + 0.18698022305926798, + 0.20301758254380708, + 0.20167307857793101, + 0.19688957304800692, + 0.17978106609135908, + 0.15607276244312007, + 0.11879722034765045, + 0.030268230217670805, + -0.12982064519257602, + -0.34787875974229987, + -0.6047250802611808, + -0.8533837453711086, + -1.0841783916084218, + -1.3128589399653123, + -1.51364025534377, + -1.6952445916268035, + -1.8360222302975788, + -2.032926707115137, + -2.27069352197588, + -2.5461572318750267, + -2.703804243371916, + -2.788388741892342, + -2.8227714779594644, + -2.7976165295088387, + -2.725300519046757, + -2.619568384752036, + -2.548942430856295, + -2.5180811587120404, + -2.485389266812261, + -2.4367229106711465, + -2.370011028864408, + -2.230743119011274, + -2.025307485157801, + -1.759751254138238, + -1.5349740039474804, + -1.3321277451603903, + -1.156475238721912, + -0.9898841893893761, + -0.8413366970924905, + -0.691512016899398, + -0.5287549810506585, + -0.40713927634304664, + -0.30016172091346904, + -0.21834408139369865, + -0.15683262649559682, + -0.11698483338011309, + -0.027118171657211018, + 0.07408130788693643, + 0.17861721036769715, + 0.30950473299693587, + 0.4314205810674546, + 0.5303210545731005, + 0.5745139270518678, + 0.5869382746840132, + 0.5768761434488261, + 0.5769826075103748, + 0.5936290884965397, + 0.6050678350168184, + 0.6178321975300265, + 0.6810153221235101, + 0.7582789763678219, + 0.8284839471477334, + 0.8759868410551708, + 0.9356982260375768, + 0.9820294969800587, + 1.0045126081740854, + 0.9785857635926988, + 0.9025121243071295, + 0.7876847825386276, + 0.6571454769987962, + 0.5126122535405588, + 0.35194757585654685, + 0.19259569611847768, + 0.014804424865869498, + -0.15690738850082292, + -0.2746606149397422, + -0.384341827183398, + -0.43059144144987704, + -0.4216590112415871, + -0.364032848048663, + -0.2583467243648306, + -0.1358889653200008, + 0.018197421033243108, + 0.1800531252272893, + 0.3321397766225462, + 0.4557071749616673, + 0.550744768338507, + 0.6671332317310001, + 0.8006098349857096, + 0.918425279841025, + 1.0097520658442598, + 1.0486167451164643, + 1.0503856210395859, + 1.0463582218897256, + 1.0584885351352793, + 1.1041294698485364, + 1.154697014101094, + 1.1804672183910199, + 1.1714967949731805, + 1.1665246628920958, + 1.1775622504522247, + 1.1769110542790078, + 1.1736306864386374, + 1.1701289979496627, + 1.2731525440109481, + 1.4597347120617543, + 1.688289293719147, + 1.9281470527439946, + 2.167880363371654, + 2.3914633154419755, + 2.6026425756232308, + 2.9374211957377403, + 3.3651784928283686, + 3.842217476169758, + 4.274143182305313, + 4.640742197489223, + 4.922227458693827, + 5.124103213777166, + 5.255809259996589, + 5.30215526459636, + 5.2523781357128385, + 5.114059546135763, + 4.931873985216033, + 4.701836519559456 + ], + "in_upper_bb": [ + NaN, + 209.72207977516294, + 209.5288856233599, + 210.47406466985174, + 210.935121243941, + 211.34825388012888, + 211.43020253282174, + 211.4253250618448, + 211.27931050487575, + 211.14723750530172, + 211.04498261831196, + 210.94699633931108, + 210.91464827388205, + 211.5433947150525, + 212.605067418889, + 213.40792402875658, + 213.9823906193598, + 214.08965100576637, + 214.1170883377928, + 214.25242866924864, + 214.22460459319208, + 214.0796366445117, + 213.85836808150148, + 213.9371946695333, + 213.84474323236276, + 213.62088351842863, + 212.5122264328137, + 211.7409264859105, + 210.7500482448074, + 209.48727506719217, + 208.2054745635584, + 206.70256942166773, + 205.10735853334893, + 204.14433810615105, + 203.60525063497042, + 203.2468421169756, + 203.00262474822736, + 202.91788871301728, + 203.13888585737104, + 203.91616961338158, + 203.8123996815761, + 203.88607354882643, + 203.7963506373212, + 204.01760861319514, + 203.97143137546857, + 203.50376139551142, + 203.95625064406912, + 204.03347320809516, + 204.19731762300282, + 204.27522068963717, + 204.33662986056123, + 204.36565216913806, + 204.80561062863632, + 204.66798869877195, + 204.6329956148575, + 204.9738224044426, + 204.93461415256925, + 205.11971559467622, + 205.07401412420833, + 204.83583511641993, + 204.78412778545277, + 204.90731250406412, + 205.07590545055908, + 205.1527132397708, + 205.23090678483481, + 206.02606321047057, + 206.47838814698056, + 206.67097507436014, + 206.7774098725331, + 207.09750938959638, + 207.13589227363164, + 206.91712779754027, + 206.89641799271092, + 206.96656040757713, + 207.07842625618179, + 206.98359573439586, + 207.02524082074723, + 207.16276854453002, + 207.24677239344004, + 207.54743715088918, + 207.7209488136415, + 207.67367564529889, + 207.63666015573094, + 207.61705500421238, + 207.61950119183606, + 207.20683307073972, + 207.14413368870484, + 207.1071212045531, + 207.52301662013505, + 207.54368296474874, + 207.67478724413434, + 207.75499866781394, + 207.98175360064914, + 208.74746338761116, + 209.55777996499893, + 210.04967987394278, + 210.36745703328828, + 210.35179853675282, + 210.3000312552612, + 210.00540613646174, + 209.77342137066134, + 210.1453212054945, + 209.69986020197484, + 209.552994180129, + 209.37198752264385, + 209.4287656283738, + 209.73495512365326, + 209.76111435798546, + 209.90402465103526, + 210.06899260339912, + 212.28465633398108, + 214.32978792033748, + 215.91695971356094, + 217.28885492510943, + 218.59857752337967, + 219.75323143613514, + 220.92945739274964, + 224.31375056856052, + 227.6736955124798, + 230.7770147815159, + 232.7670319075262, + 234.45562100421546, + 235.69911227292204, + 236.60732859457767, + 237.16963804239637, + 237.43732616126601, + 237.37777875371322, + 236.8149453049826, + 236.0599795897286, + 234.81298220790586 + ], + "in_lower_bb": [ + NaN, + 207.92122022483701, + 207.75998104330668, + 207.47258533014823, + 207.51019875605897, + 207.5540461198711, + 207.7222546100354, + 207.3334999381552, + 207.29520060623537, + 207.37816249469827, + 207.32659919986986, + 207.30307032735558, + 207.13310557227175, + 205.93309099923323, + 204.0085459144443, + 202.27983847124344, + 200.78020938064023, + 199.97354899423362, + 199.30550113589138, + 198.44536133075135, + 197.64185540680793, + 196.81482335548827, + 196.24576191849852, + 194.62493533046666, + 193.02002676763726, + 191.32285648157136, + 191.29684356718633, + 191.07064351408945, + 190.9691917551926, + 191.21479493280782, + 191.5719254364416, + 192.15516057833227, + 192.54137146665107, + 192.44936189384896, + 192.3511093650296, + 192.27701788302434, + 192.2122652517726, + 192.24930128698273, + 192.13827414262894, + 191.77466038661842, + 191.78976031842393, + 191.77908645117358, + 191.79846936267876, + 192.18277138680486, + 192.9269686245314, + 194.3946486044886, + 194.2978893559309, + 194.40897679190485, + 194.57746237699715, + 194.63822931036285, + 194.6808201394387, + 194.70875783086194, + 195.08979937136365, + 196.07662130122807, + 196.8296543851425, + 197.32765759555738, + 198.06183584743073, + 198.13697440532383, + 198.08692587579165, + 198.11243488358005, + 198.37747221454725, + 198.54995749593587, + 198.78570454944096, + 198.9383367602292, + 199.16765321516516, + 198.88815678952943, + 198.75677185301944, + 199.08453492563987, + 199.3147701274669, + 199.59450061040366, + 200.06177772636838, + 200.75658220245975, + 200.6552920072891, + 200.44080959242288, + 200.1159037438182, + 199.83602426560418, + 199.47250917925277, + 198.98960145546994, + 198.79646760656, + 198.1778028491108, + 197.74230118635845, + 197.62623435470113, + 197.22390984426906, + 197.2121849957876, + 197.21256880816398, + 197.3895669292603, + 197.41959631129512, + 197.43462879544688, + 197.24706337986495, + 197.23622703525123, + 197.17779275586565, + 197.15225133218604, + 197.14849639935085, + 197.00945661238882, + 196.95481003500106, + 197.0812901260572, + 197.38871296671172, + 197.93554146324715, + 198.49597874473878, + 199.59460386353825, + 200.71591862933863, + 201.1433587945055, + 202.52215979802514, + 203.136355819871, + 203.61436247735617, + 203.9445843716262, + 204.00139487634675, + 204.27517564201455, + 204.30759534896478, + 204.3672573966009, + 203.09634366601895, + 202.23890207966247, + 201.876060286439, + 201.44866507489058, + 201.07361247662038, + 200.97262856386487, + 200.99607260725045, + 199.92177943143952, + 199.1196644875202, + 198.58142521848407, + 198.75407809247378, + 199.0332389957846, + 199.737407727078, + 200.91672140542244, + 202.54941195760367, + 204.16039383873402, + 205.8227712462867, + 207.98548469501736, + 210.39479041027138, + 213.1544977920941 + ], + "out_sma_10": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 228.32025, + 228.04171000000002, + 227.62166000000002, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35090999999997, + 226.45325000000003, + 226.33802999999997, + 226.22674999999998 + ], + "out_sma_50": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 227.9165909090909, + 227.82725833333333, + 227.7095230769231, + 227.62955714285712, + 227.69035333333335, + 227.85825, + 227.84501764705882, + 227.85557222222224, + 227.85991578947366, + 227.84391999999997, + 227.76579523809522, + 227.75548181818183, + 227.72770869565215, + 227.6290541666667, + 227.53216, + 227.44246153846154, + 227.40113703703705, + 227.45312142857142, + 227.3970379310345, + 227.34625, + 227.3423935483871, + 227.312528125, + 227.27287272727273 + ], + "out_sma_200": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 227.9165909090909, + 227.82725833333333, + 227.7095230769231, + 227.62955714285712, + 227.69035333333335, + 227.85825, + 227.84501764705882, + 227.85557222222224, + 227.85991578947366, + 227.84391999999997, + 227.76579523809522, + 227.75548181818183, + 227.72770869565215, + 227.6290541666667, + 227.53216, + 227.44246153846154, + 227.40113703703705, + 227.45312142857142, + 227.3970379310345, + 227.34625, + 227.3423935483871, + 227.312528125, + 227.27287272727273 + ], + "out_ema_10": [ + 223.88, + 224.92545454545453, + 225.93849917355368, + 226.56908114199848, + 226.74555729799874, + 227.02272869836258, + 227.52465075320572, + 227.52562334353195, + 227.33920091743522, + 227.35363711426518, + 227.22146672985332, + 227.1529455062436, + 226.99726450510838, + 226.9232164132705, + 227.21744979267584, + 227.7918589212802, + 227.76303002650198, + 227.8124791125925, + 227.83531927393932, + 227.7816248604958, + 227.49465670404203, + 227.50270093967075, + 227.4325189506397, + 227.05569732325063, + 226.7195159917505, + 226.44324035688678, + 226.42205120108918, + 226.86471461907294, + 226.6759846883324, + 226.5300601995447, + 226.65672198144566, + 226.60762707572826, + 226.49785851650492 + ], + "out_ema_50": [ + 223.88, + 224.10549019607842, + 224.35614548250672, + 224.55420644397705, + 224.6712846226446, + 224.81241071587422, + 225.0073475505458, + 225.10627509758325, + 225.1609427408153, + 225.24947831960688, + 225.30348701295563, + 225.36392281636915, + 225.40050231376645, + 225.44714928185405, + 225.56849636884016, + 225.7570533739837, + 225.83063167304317, + 225.91707748978658, + 225.99633327450084, + 226.05686922452043, + 226.06261160787258, + 226.12050527030894, + 226.15957173029682, + 226.12821597616755, + 226.09207809474924, + 226.0570946400532, + 226.0676673992668, + 226.17704122674655, + 226.16330235510944, + 226.15193363530122, + 226.19408133587766, + 226.2016350089805, + 226.19388069490284 + ], + "out_ema_200": [ + 223.88, + 223.93721393034826, + 224.00248742357866, + 224.05626068304554, + 224.09092177077642, + 224.1325046387289, + 224.18873145824406, + 224.22197791139587, + 224.24464778292426, + 224.2762293970245, + 224.2996171642183, + 224.32494037651463, + 224.34455987525578, + 224.3669025630642, + 224.4084408460188, + 224.4678265092425, + 224.49932375790678, + 224.53450461603705, + 224.568371236773, + 224.59793968217826, + 224.61391341668394, + 224.64301776079657, + 224.6676315144205, + 224.674520753083, + 224.6798160689727, + 224.68499202848542, + 224.70132743118708, + 224.74267442192155, + 224.75346074608154, + 224.7646044202499, + 224.78910288373, + 224.80499937244912, + 224.81692873192725 + ], + "out_macd": [ + 0.0, + 0.458689458689463, + 0.8820126589881454, + 1.1166332557009468, + 1.1387931732884624, + 1.2014347819591364, + 1.357540489242922, + 1.2846245563257241, + 1.1307157820307907, + 1.0705010354232627, + 0.9479532876774783, + 0.8585195447122658, + 0.7349595518510341, + 0.6531748332065206, + 0.7373301125225282, + 0.941258834351089, + 0.8714587294093121, + 0.8388853283362891, + 0.7960749961185627, + 0.7217047928583611, + 0.5485816445164744, + 0.5132357973025705, + 0.4460145688893249, + 0.24812996464660841, + 0.07803541756589993, + -0.05665330641548394, + -0.07165383595739172, + 0.11923354216168036, + 0.02572099177450582, + -0.04411158749493893, + 0.009634529459191299, + -0.015375031667474559, + -0.06533095526623356 + ], + "out_signal": [ + 0.0, + 0.0917378917378926, + 0.2497928451879432, + 0.42316092729054394, + 0.5662873764901277, + 0.6933168575839295, + 0.8261615839157279, + 0.9178541783977272, + 0.96042649912434, + 0.9824414063841245, + 0.9755437826427953, + 0.9521389350566895, + 0.9087030584155584, + 0.857597413373751, + 0.8335439532035065, + 0.8550869294330231, + 0.858361289428281, + 0.8544660972098826, + 0.8427878769916187, + 0.8185712601649673, + 0.7645733370352688, + 0.7143058290887292, + 0.6606475770488485, + 0.5781440545684005, + 0.4781223271679004, + 0.37116720045122353, + 0.2826029931695005, + 0.2499291029679365, + 0.20508748072925037, + 0.1552476670844125, + 0.12612503955936827, + 0.0978250253139997, + 0.06519382919795305 + ], + "out_upper_bb": [ + NaN, + 234.8867279836453, + 235.19507551888725, + 234.39183398540877, + 233.47050391868456, + 232.9267592664656, + 232.90313977404833, + 232.50740502362785, + 232.2177751428197, + 231.93849655280604, + 231.70755378461953, + 231.49440483902987, + 231.32173882089876, + 231.15127507828342, + 231.11648455746246, + 231.43035462108824, + 231.3054138933255, + 231.21384407598734, + 231.1237890578897, + 231.02396097994114, + 230.66463181817198, + 230.44759764945832, + 229.9765489062442, + 229.84816286765334, + 229.94094030817476, + 229.92342914871816, + 229.4888741074994, + 229.67972998395317, + 229.6966693679587, + 229.66724691068018, + 229.6932290350333, + 229.68473673580652, + 229.6894793494885 + ], + "out_lower_bb": [ + NaN, + 218.6232720163547, + 220.80972448111274, + 222.31511601459124, + 222.91093608131544, + 223.48110740020107, + 223.955974511666, + 224.12681997637216, + 224.01271374606924, + 224.15266344719402, + 224.12562803356226, + 224.1601118276368, + 224.09730733294742, + 224.10783920743083, + 224.26422210920424, + 224.28614537891175, + 224.38462140079216, + 224.49730036845713, + 224.59604252105763, + 224.6638790200588, + 225.255538181828, + 225.26346235054166, + 225.39646109375576, + 225.12017713234673, + 224.79409969182527, + 224.5046108512818, + 224.5935058925006, + 224.5353200160468, + 224.45102063204138, + 224.32592308931984, + 224.35994096496665, + 224.3226432641935, + 224.2886206505115 + ], + "overall_sma_10": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.25403999999997, + 209.18571000000003, + 209.13771000000003, + 208.64421000000002, + 207.84888, + 206.87952, + 205.84485, + 205.15335, + 204.39293, + 203.43509, + 202.61242, + 201.70875, + 200.96642, + 199.91792, + 199.01588999999998, + 198.06422, + 197.96422, + 197.65821999999997, + 197.32630999999998, + 197.26698, + 197.16497999999999, + 197.14898, + 196.68230999999997, + 196.67577999999997, + 196.94047, + 197.45963999999998, + 197.25066999999999, + 197.50897, + 197.95085, + 198.42385, + 198.43718, + 198.51618000000002, + 198.91251000000003, + 199.52460000000002, + 199.95792999999998, + 200.43877, + 201.00347000000002, + 200.93348, + 200.82393, + 200.4896, + 200.58026999999998, + 200.55823, + 200.98289999999997, + 201.22001, + 201.50472, + 201.86271000000002, + 201.99298000000002, + 202.32321, + 202.33701, + 202.45867, + 202.58133, + 202.89903999999999, + 202.87870999999998, + 202.87104, + 202.89384, + 203.05150999999998, + 203.24218000000002, + 203.4323, + 203.75517, + 204.23334, + 204.61633999999998, + 204.77467000000001, + 204.673, + 204.53633, + 204.30049, + 203.76811, + 203.25557, + 202.72007, + 202.28807, + 201.4919, + 200.84691, + 200.52524, + 200.18757, + 200.29291, + 200.53158, + 200.82828999999998, + 201.30816, + 201.82168, + 202.48201, + 203.28801, + 204.00566999999998, + 204.38200999999998, + 204.94268000000002, + 205.46401, + 205.98101000000003, + 206.30268, + 206.44800999999998, + 206.46566, + 206.314, + 206.31199999999998, + 206.48367000000002, + 206.90667000000002, + 207.27934, + 207.22534000000002, + 207.00534000000002, + 207.07067, + 207.28834, + 207.57063000000002, + 207.89762000000002, + 208.12425000000002, + 208.89733, + 209.66201999999998, + 210.51368000000002, + 211.51218, + 212.66685, + 213.65519, + 214.63719, + 216.6649, + 218.89574000000002, + 221.23418999999998, + 222.62377999999998, + 223.82684, + 224.92284, + 226.01187, + 227.0522, + 227.94252999999998, + 228.56336000000002, + 228.13553000000002, + 227.55902999999998, + 226.73328999999998, + 226.18762, + 226.2462, + 226.48159, + 226.60972999999998, + 226.53869999999998, + 226.6817, + 227.1522, + 227.51603, + 227.67639000000003, + 228.04558000000003, + 228.32025, + 228.04170999999997, + 227.62166000000002, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35091000000003, + 226.45324999999997, + 226.33802999999997, + 226.22674999999998 + ], + "overall_sma_50": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.609778, + 201.42357, + 201.33637, + 201.19650399999998, + 201.053578, + 200.940972, + 200.81123799999997, + 200.71544600000001, + 200.566206, + 200.41483799999997, + 200.275236, + 200.166236, + 200.08456999999999, + 200.04187, + 200.06256999999997, + 200.17537000000002, + 200.290704, + 200.37123600000004, + 200.43865399999999, + 200.57448799999997, + 200.67602, + 200.77942, + 200.825886, + 200.965552, + 201.11949, + 201.316148, + 201.34897400000003, + 201.383606, + 201.43100599999997, + 201.419472, + 201.412406, + 201.454672, + 201.526938, + 201.688978, + 201.83771199999998, + 201.98987799999998, + 202.160472, + 202.246148, + 202.33723799999999, + 202.392304, + 202.52610399999998, + 202.627838, + 202.73297200000002, + 202.87685999999997, + 203.04232799999997, + 203.16266, + 203.24938000000003, + 203.35258400000004, + 203.435252, + 203.556784, + 203.70678399999997, + 203.897526, + 203.99226, + 204.07792600000002, + 204.14245200000002, + 204.20425200000003, + 204.308452, + 204.40206799999999, + 204.54737400000002, + 204.68990000000002, + 204.969984, + 205.25012199999998, + 205.519254, + 205.80615400000002, + 206.097054, + 206.32498800000002, + 206.587454, + 207.048588, + 207.575488, + 208.09007000000003, + 208.571472, + 209.060556, + 209.569222, + 210.101262, + 210.64739599999996, + 211.159872, + 211.649012, + 212.13168000000002, + 212.62968, + 213.13834799999998, + 213.639614, + 214.204748, + 214.828026, + 215.36462600000002, + 215.84882000000002, + 216.330554, + 216.81781999999998, + 217.27055000000001, + 217.668556, + 218.08986200000004, + 218.50253, + 218.936688, + 219.36382200000003, + 219.73982199999998, + 220.14065200000002, + 220.600186, + 221.015386, + 221.474686, + 221.93178, + 222.355914, + 222.72578000000001, + 223.089224, + 223.458224, + 223.82042400000003, + 224.19855799999996, + 224.541492, + 224.887026, + 225.306302, + 225.65576999999996, + 226.00124599999998, + 226.23696399999997, + 226.424426, + 226.600838 + ], + "overall_sma_200": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.74494509803924, + 201.70811153846154, + 201.75003396226415, + 201.77256481481479, + 201.7962218181818, + 201.85277678571427, + 201.88764035087718, + 201.91047586206898, + 201.89653559322034, + 201.88948166666665, + 201.8820573770492, + 201.90019677419355, + 201.9291888888889, + 201.94420156249998, + 201.96508615384613, + 202.03440303030303, + 202.08981044776118, + 202.13427352941176, + 202.1659028985507, + 202.22431857142857, + 202.2671676056338, + 202.29942916666667, + 202.30505342465753, + 202.2944891891892, + 202.27647333333334, + 202.26252236842106, + 202.2412077922078, + 202.20937564102564, + 202.1813670886076, + 202.13276625, + 202.09182716049384, + 202.08306463414635, + 202.04993493975903, + 202.05620595238096, + 202.07119176470587, + 202.0957511627907, + 202.13396091954024, + 202.16531931818182, + 202.21514719101123, + 202.26112666666668, + 202.30213956043954, + 202.33294999999998, + 202.36098279569893, + 202.41873829787235, + 202.4827515789474, + 202.53397291666667, + 202.57870824742267, + 202.6041295918367, + 202.62917272727273, + 202.666214, + 202.71615247524753, + 202.78135392156864, + 202.8384932038835, + 202.88091153846153, + 202.91347428571427, + 202.96196320754714, + 203.01886074766355, + 203.06399074074073, + 203.11251651376145, + 203.1623990909091, + 203.27301531531532, + 203.39569910714286, + 203.51771327433627, + 203.6380403508772, + 203.76159391304347, + 203.88379310344828, + 204.01188034188033, + 204.21661016949153, + 204.43883781512605, + 204.66838166666668, + 204.8722520661157, + 205.07038278688523, + 205.2579674796748, + 205.4423814516129, + 205.6248424, + 205.79321666666667, + 205.94506771653545, + 206.08527578125, + 206.2311007751938, + 206.3656823076923, + 206.49937938931296, + 206.67461136363636, + 206.85372857142858, + 207.02203432835822, + 207.17401703703703, + 207.3291345588235, + 207.49303357664235, + 207.63822898550725, + 207.77392733812948, + 207.91424642857143, + 208.04695886524823, + 208.1793366197183, + 208.30603146853147, + 208.43300347222223, + 208.57168275862068, + 208.72103219178084, + 208.84968707482992, + 208.97931756756756, + 209.10655771812083, + 209.22944733333333, + 209.34185695364238, + 209.46157434210525, + 209.57696732026145, + 209.67945454545455, + 209.77963032258066, + 209.87847884615383, + 209.98324458598728, + 210.10269683544303, + 210.20158993710692, + 210.29953875, + 210.40467639751554, + 210.50333086419752, + 210.5984263803681 + ], + "overall_ema_10": [ + 208.5033, + 208.61906363636362, + 208.5592338842975, + 208.81391863260706, + 209.06956979031486, + 209.3466661920758, + 209.5248541571529, + 209.24791703767053, + 209.12102303082133, + 209.10660066158107, + 208.9811641776572, + 208.88580705444681, + 208.6902057718201, + 208.02380472239827, + 206.97705840923493, + 205.87213869846494, + 204.8008407532895, + 204.12554243450958, + 203.5474074464169, + 202.8048424561593, + 202.32941655503942, + 201.8004317268504, + 201.54338959469578, + 200.2700460320238, + 198.99301948074674, + 197.60943412061096, + 197.8586279168635, + 197.88918647743375, + 197.8414616633549, + 198.028468633654, + 198.23601979117146, + 198.42219801095845, + 197.93088928169328, + 197.3024912304763, + 197.04627464311696, + 196.9605883443684, + 196.9478086453923, + 197.6136070735028, + 198.4194057874114, + 199.36133200788203, + 199.35078073372165, + 199.4779115094086, + 199.5152548713343, + 199.7116812583644, + 199.80530284775267, + 200.0922296027067, + 200.53678785676001, + 200.42279006462184, + 200.51864641650874, + 200.47101979532533, + 200.42356165072073, + 200.31556862331695, + 200.97273796453203, + 201.3352765164353, + 201.65135351344708, + 202.25352560191124, + 202.54197549247283, + 202.66381631202322, + 202.3773042552917, + 202.21293984523868, + 202.07178714610438, + 202.2417713013581, + 202.51175833747482, + 202.580529548843, + 202.71165144905336, + 203.40771482195274, + 203.83298485432496, + 204.0657694262659, + 204.11139316694482, + 204.50113986386393, + 204.6403144340705, + 204.6311663551486, + 204.2818633814852, + 203.78030640303334, + 203.26448705702728, + 202.89207122847682, + 202.47920373239012, + 201.98449396286463, + 201.62307687870742, + 201.0176629007606, + 200.61748782789505, + 200.75490822282322, + 200.49643400049172, + 200.87466418222047, + 201.32108887636218, + 201.84149089884176, + 202.49212891723414, + 202.92874184137338, + 203.59624332476002, + 204.09752635662184, + 204.44221247359968, + 204.5684829329452, + 204.6360314905915, + 205.20948031048394, + 205.80775661766867, + 206.09725541445619, + 206.2383544300096, + 206.025926351826, + 205.85455792422127, + 205.94160193799922, + 206.26312885836296, + 206.82741452047878, + 207.1618300622099, + 207.1778609599899, + 207.01824987635536, + 207.2064408079271, + 207.54163338830398, + 207.60550004497597, + 207.74146367316212, + 207.8974884598599, + 209.26899964897626, + 210.67710880370782, + 211.86005265757913, + 212.83731581074656, + 213.74811293606535, + 214.5096742204171, + 215.3024607257958, + 217.64201332110565, + 220.00922908090462, + 222.18647833892197, + 223.48651864093614, + 224.49700616076592, + 225.1599686769903, + 225.69911982662842, + 226.16291622178687, + 226.28602236328015, + 226.06643647904738, + 225.6710298464933, + 225.53024260167632, + 225.2023257650079, + 224.96190289864285, + 225.81064782616232, + 226.66274822140554, + 227.16164854478632, + 227.230385173007, + 227.41940605064207, + 227.84920495052532, + 227.79116768679344, + 227.55646447101282, + 227.53139820355594, + 227.3669076210912, + 227.2719425990746, + 227.0946257628792, + 227.0028756241739, + 227.28262551068772, + 227.8451845087445, + 227.80666005260912, + 227.84817640668018, + 227.86452615092014, + 227.80552139620738, + 227.51420841507877, + 227.51869779415534, + 227.44560728612709, + 227.0664059613767, + 226.72827760476272, + 226.4504089493513, + 226.4279164131056, + 226.86951342890455, + 226.67991098728555, + 226.5332726259609, + 226.65935033033165, + 226.60977754299861, + 226.49961798972612 + ], + "overall_ema_50": [ + 208.5033, + 208.52826862745096, + 208.51892475970777, + 208.57543751422907, + 208.6399301607299, + 208.7165446642307, + 208.77968801073146, + 208.7491786769773, + 208.7413677484684, + 208.75314548382258, + 208.7399515432805, + 208.72884363962248, + 208.69281055571574, + 208.54897484764845, + 208.30261112813284, + 208.0123126525198, + 207.69731999947982, + 207.43807999950022, + 207.18348078383355, + 206.88072859623222, + 206.61834708265448, + 206.33605896176607, + 206.102750767187, + 205.64930956063063, + 205.1629209504098, + 204.62254365823688, + 204.40126743634525, + 204.1512843996258, + 203.89541834473852, + 203.6983431155331, + 203.52076103257104, + 203.35367236462707, + 203.05431266405347, + 202.71785726546315, + 202.45022756877833, + 202.21982648764978, + 202.0108254489184, + 201.9558793528824, + 201.95939388806346, + 202.0237313826492, + 201.9170477990159, + 201.8438302382702, + 201.7591035622596, + 201.71347597158277, + 201.65516710995206, + 201.64450957622847, + 201.679520965396, + 201.6101201432236, + 201.58423307878348, + 201.53217295804689, + 201.4803230381235, + 201.41558880133434, + 201.51419316206633, + 201.57115421453435, + 201.63007757867027, + 201.7607921834283, + 201.8423297448625, + 201.89604622545613, + 201.86435813818335, + 201.84902252492125, + 201.8328490925714, + 201.87888246149018, + 201.95134589437293, + 201.9881558592995, + 202.03966739422893, + 202.2161510258278, + 202.35460392677572, + 202.46278808651, + 202.53549051449, + 202.68135363156884, + 202.78273584209558, + 202.85360894632714, + 202.84797722294175, + 202.79602909655188, + 202.72337305354984, + 202.66426822792045, + 202.58415182682555, + 202.47333410812652, + 202.37621120192549, + 202.2160970371441, + 202.08278734941294, + 202.05496431610263, + 201.9482323821378, + 201.97287817107357, + 202.02609863495303, + 202.11069476691566, + 202.2404714427229, + 202.3445117783024, + 202.51139366934936, + 202.6620566627082, + 202.79269365632751, + 202.88461547372643, + 202.96521878848225, + 203.15442589481628, + 203.36405625188232, + 203.52232855573007, + 203.6537392006034, + 203.70927883979542, + 203.76316594411716, + 203.8639555149361, + 204.01478078886018, + 204.22465997361078, + 204.39885762170448, + 204.51066712673568, + 204.5808370433343, + 204.71701206124277, + 204.8869331568803, + 205.00481420955168, + 205.13612737780454, + 205.2719498335769, + 205.67072827147584, + 206.11554677063367, + 206.54957630904022, + 206.96861253221513, + 207.39520419761845, + 207.8085961898687, + 208.24237673144248, + 209.02385215373886, + 209.8723952065334, + 210.73952088470858, + 211.46882202648473, + 212.15805253525002, + 212.78492498484806, + 213.3865083187756, + 213.9693903454903, + 214.47412013586325, + 214.88997032661374, + 215.24297933341322, + 215.62155661445584, + 215.93940537467327, + 216.25080124233315, + 216.77547570341812, + 217.3135825385782, + 217.78782243902612, + 218.1702490100447, + 218.56631767631745, + 219.0061993360697, + 219.34046602877288, + 219.62124383156612, + 219.92702250483805, + 220.1897549556287, + 220.45072927109425, + 220.67998302516898, + 220.91174839673099, + 221.21095434195723, + 221.570395348155, + 221.80815631489403, + 222.05234626332955, + 222.28316013535587, + 222.4893107182831, + 222.6349573567818, + 222.82726883298642, + 222.99548181992813, + 223.0882080230682, + 223.17128613981066, + 223.25084354609263, + 223.3714653678145, + 223.58657260829236, + 223.6744207413005, + 223.76065522203382, + 223.89657854665995, + 223.99423036835958, + 224.0730409421494 + ], + "overall_ema_200": [ + 208.5033, + 208.5096353233831, + 208.5074498972798, + 208.52190313213276, + 208.5387996183802, + 208.5592453933217, + 208.57683200632349, + 208.57110929979294, + 208.57089925700893, + 208.5755838415163, + 208.57400290776988, + 208.57283571465774, + 208.56524530953678, + 208.53001898804885, + 208.46769740607823, + 208.39239693437597, + 208.30869149224287, + 208.23683088037976, + 208.16428330943072, + 208.07770636107819, + 207.99922172066945, + 207.91385633041403, + 207.83895925249945, + 207.7066312997383, + 207.56274840123342, + 207.40175886490277, + 207.31796026923212, + 207.2255099182945, + 207.1299993718438, + 207.04781032336777, + 206.96942415099596, + 206.89271346292634, + 206.78154218468828, + 206.6590860435471, + 206.55196379435756, + 206.45269052277195, + 206.35754235836626, + 206.300349897089, + 206.2580130821926, + 206.23156519082752, + 206.16262722872975, + 206.10180506724987, + 206.03793934518768, + 205.98378671488732, + 205.9265012749382, + 205.88129628712787, + 205.84802269223107, + 205.78893589927355, + 205.7407872833604, + 205.68621925069013, + 205.6317295069022, + 205.5739968749927, + 205.5576386971321, + 205.53185821258353, + 205.5073989268862, + 205.5019850072157, + 205.4854478429648, + 205.46282746641788, + 205.4192968448615, + 205.38003319466387, + 205.34079505342345, + 205.31757022702124, + 205.30174067252352, + 205.27774325289644, + 205.25808113097708, + 205.27083654260915, + 205.2755715023842, + 205.27395686056943, + 205.26443191668315, + 205.27428831552214, + 205.27421181487017, + 205.2674037371103, + 205.24195693375597, + 205.20495537222607, + 205.16255084115915, + 205.12328366861033, + 205.07848781121123, + 205.02555061905989, + 204.9755123044424, + 204.90902262977133, + 204.84840250410198, + 204.81382436973283, + 204.7592917889395, + 204.73757445770627, + 204.72356874170922, + 204.71819293333402, + 204.72517608822622, + 204.72685095301998, + 204.7454892519949, + 204.7614873688905, + 204.77374421099108, + 204.77735571137924, + 204.7789740625098, + 204.8089345195993, + 204.84566153930476, + 204.87107784239626, + 204.89100045092965, + 204.89278154097016, + 204.89467824205505, + 204.9089928864127, + 204.93686360396083, + 204.98094157805076, + 205.0176157912045, + 205.03982856940146, + 205.05236758861142, + 205.08222761260535, + 205.121707934868, + 205.14928198526732, + 205.18116276153333, + 205.2151770624136, + 205.3169245543299, + 205.4333093846351, + 205.55022471414122, + 205.66649113489603, + 205.78768724300653, + 205.9085729420811, + 206.03754236554298, + 206.2577658245923, + 206.500591040268, + 206.75415829359866, + 206.97886020112506, + 207.19841582101438, + 207.4068226287655, + 207.61297663245938, + 207.8183201485543, + 208.00759059483735, + 208.17744839986386, + 208.33380911230304, + 208.49861399675774, + 208.6501372405711, + 208.80167816355052, + 209.00892514699777, + 209.22273882712716, + 209.42357426168311, + 209.6038342192783, + 209.7895672121213, + 209.98850982692608, + 210.16305201770294, + 210.32561169911884, + 210.49569118469975, + 210.65619873510076, + 210.817277354652, + 210.97130146057586, + 211.12671139629154, + 211.2999928749354, + 211.48981085627935, + 211.6504425890527, + 211.81347301105217, + 211.97391706069345, + 212.1288034580995, + 212.26884819980995, + 212.4207890137422, + 212.5670169837547, + 212.69431034710044, + 212.81881173668154, + 212.94200763979916, + 213.07518865830863, + 213.23221862190755, + 213.35753684457515, + 213.48207279637043, + 213.61883525610807, + 213.74587868639557, + 213.86784904772497 + ], + "overall_macd": [ + 0.0, + 0.05079088319087077, + 0.02219922890236603, + 0.13276475071162963, + 0.238617911665159, + 0.3486348564388493, + 0.4095662535528106, + 0.2671670204819634, + 0.19629506271442665, + 0.1777555509283104, + 0.11134703826476766, + 0.061239547850163945, + -0.03030494803422812, + -0.3238477303022478, + -0.7701761468335633, + -1.220111217941195, + -1.6321103623367037, + -1.8480184058108193, + -2.0073569765576735, + -2.2275811333928743, + -2.3167655168576005, + -2.4216619367589374, + -2.3991327849806794, + -2.820544614385369, + -3.221760781418851, + -3.648012071471612, + -3.334392289359471, + -3.126726735974046, + -2.9603024222279544, + -2.6969967357063354, + -2.436036477198428, + -2.1966398475731523, + -2.26643861527333, + -2.3946360701350216, + -2.3546216992131406, + -2.242057486106688, + -2.1031635016374537, + -1.6736714795987382, + -1.2035649497439067, + -0.6975263300599863, + -0.635865003184449, + -0.5207427100120299, + -0.4538652129679974, + -0.3235199920592322, + -0.24714672790494774, + -0.09221329612702789, + 0.12227316234429964, + 0.07932354248740126, + 0.12774850080484157, + 0.10892647668538302, + 0.08921319309681053, + 0.0424063390818219, + 0.33234847523439726, + 0.4788792260635262, + 0.59676082029074, + 0.8330548235138906, + 0.9190839733495295, + 0.9259229485956837, + 0.7512854169669367, + 0.6366356652125944, + 0.5366276185080778, + 0.5774084637565693, + 0.6602150124411992, + 0.6508228210979325, + 0.6688896475828585, + 0.9337478204974445, + 1.0673335933450687, + 1.109303830267379, + 1.06599841668492, + 1.1745437659672007, + 1.1673545807499863, + 1.0944450529501921, + 0.8748783852671522, + 0.598217567164852, + 0.32837541546462035, + 0.1349882548394703, + -0.06552064029239091, + -0.2907111348795013, + -0.44481182283379894, + -0.6963606601445633, + -0.8437546419675925, + -0.7456735206954193, + -0.823066676158021, + -0.6155898985157933, + -0.38592929040842705, + -0.13352819527696624, + 0.16439777037049907, + 0.3539420708593184, + 0.6345429664462188, + 0.8274759420034741, + 0.9404863822035736, + 0.9499767683181517, + 0.9308951418458662, + 1.1326870853009723, + 1.3345162480045474, + 1.389687059262286, + 1.3750592098571985, + 1.2040754622052816, + 1.0574611247320718, + 1.0302486252902838, + 1.1070097881174945, + 1.2866932087015641, + 1.3569671911113232, + 1.283548035550723, + 1.1356151013018234, + 1.146636134567757, + 1.2217126006927401, + 1.1743062695861397, + 1.1605092150771554, + 1.1561222439937637, + 1.6852467282560895, + 2.2060633842649793, + 2.6025076203487174, + 2.8875780888433837, + 3.1268136058822904, + 3.285795123723261, + 3.447359616348251, + 4.276535676195778, + 5.07620768119088, + 5.750373409535314, + 6.001846006847529, + 6.107138258224865, + 6.048168503512244, + 5.931606234110518, + 5.782633444874278, + 5.487539282995442, + 5.053269620178753, + 4.560785187827463, + 4.203131741537106, + 3.7816866569331467, + 3.4206275546715403, + 3.5574544397409795, + 3.693292546963562, + 3.670638157500207, + 3.462123884758256, + 3.3175611481683234, + 3.2872118685247074, + 3.0462224116127743, + 2.740556912190442, + 2.5430986786010124, + 2.296242242841771, + 2.0940505368441222, + 1.8680672852865143, + 1.693123515145544, + 1.6924396665718575, + 1.819014546845267, + 1.678606666183697, + 1.5815155156234084, + 1.479694067000679, + 1.3512995523589666, + 1.128674795276595, + 1.0479348882145985, + 0.939055076263287, + 0.7029132854038664, + 0.49766244315895847, + 0.33064753891397913, + 0.2859065451162053, + 0.44941822752406324, + 0.3306946940541309, + 0.23763443627507286, + 0.2699714487128517, + 0.22522157015313837, + 0.15705774427124197 + ], + "overall_signal": [ + 0.0, + 0.010158176638174156, + 0.012566387091012531, + 0.036606059815135955, + 0.07700843018514057, + 0.13133371543588232, + 0.18698022305926798, + 0.20301758254380708, + 0.20167307857793101, + 0.19688957304800692, + 0.17978106609135908, + 0.15607276244312007, + 0.11879722034765045, + 0.030268230217670805, + -0.12982064519257602, + -0.34787875974229987, + -0.6047250802611808, + -0.8533837453711086, + -1.0841783916084218, + -1.3128589399653123, + -1.51364025534377, + -1.6952445916268035, + -1.8360222302975788, + -2.032926707115137, + -2.27069352197588, + -2.5461572318750267, + -2.703804243371916, + -2.788388741892342, + -2.8227714779594644, + -2.7976165295088387, + -2.725300519046757, + -2.619568384752036, + -2.548942430856295, + -2.5180811587120404, + -2.485389266812261, + -2.4367229106711465, + -2.370011028864408, + -2.230743119011274, + -2.025307485157801, + -1.759751254138238, + -1.5349740039474804, + -1.3321277451603903, + -1.156475238721912, + -0.9898841893893761, + -0.8413366970924905, + -0.691512016899398, + -0.5287549810506585, + -0.40713927634304664, + -0.30016172091346904, + -0.21834408139369865, + -0.15683262649559682, + -0.11698483338011309, + -0.027118171657211018, + 0.07408130788693643, + 0.17861721036769715, + 0.30950473299693587, + 0.4314205810674546, + 0.5303210545731005, + 0.5745139270518678, + 0.5869382746840132, + 0.5768761434488261, + 0.5769826075103748, + 0.5936290884965397, + 0.6050678350168184, + 0.6178321975300265, + 0.6810153221235101, + 0.7582789763678219, + 0.8284839471477334, + 0.8759868410551708, + 0.9356982260375768, + 0.9820294969800587, + 1.0045126081740854, + 0.9785857635926988, + 0.9025121243071295, + 0.7876847825386276, + 0.6571454769987962, + 0.5126122535405588, + 0.35194757585654685, + 0.19259569611847768, + 0.014804424865869498, + -0.15690738850082292, + -0.2746606149397422, + -0.384341827183398, + -0.43059144144987704, + -0.4216590112415871, + -0.364032848048663, + -0.2583467243648306, + -0.1358889653200008, + 0.018197421033243108, + 0.1800531252272893, + 0.3321397766225462, + 0.4557071749616673, + 0.550744768338507, + 0.6671332317310001, + 0.8006098349857096, + 0.918425279841025, + 1.0097520658442598, + 1.0486167451164643, + 1.0503856210395859, + 1.0463582218897256, + 1.0584885351352793, + 1.1041294698485364, + 1.154697014101094, + 1.1804672183910199, + 1.1714967949731805, + 1.1665246628920958, + 1.1775622504522247, + 1.1769110542790078, + 1.1736306864386374, + 1.1701289979496627, + 1.2731525440109481, + 1.4597347120617543, + 1.688289293719147, + 1.9281470527439946, + 2.167880363371654, + 2.3914633154419755, + 2.6026425756232308, + 2.9374211957377403, + 3.3651784928283686, + 3.842217476169758, + 4.274143182305313, + 4.640742197489223, + 4.922227458693827, + 5.124103213777166, + 5.255809259996589, + 5.30215526459636, + 5.2523781357128385, + 5.114059546135763, + 4.931873985216033, + 4.701836519559456, + 4.445594726581874, + 4.2679666692136955, + 4.153031844763669, + 4.056553107310977, + 3.937667262800433, + 3.8136460398740115, + 3.708359205604151, + 3.575931846805876, + 3.408856859882789, + 3.235705223626434, + 3.0478126274695017, + 2.857060209344426, + 2.6592616245328435, + 2.466034002655384, + 2.3113151354386785, + 2.2128550177199964, + 2.1060053474127365, + 2.001107381054871, + 1.8968247182440328, + 1.7877196850670196, + 1.6559107071089347, + 1.5343155433300677, + 1.4152634499167118, + 1.2727934170141428, + 1.1177672222431059, + 0.9603432855772805, + 0.8254559374850655, + 0.7502483954928651, + 0.6663376552051183, + 0.5805970114191092, + 0.5184718988778577, + 0.4598218331329139, + 0.39926901536057957 + ], + "overall_upper_bb": [ + NaN, + 209.72207977516294, + 209.5288856233599, + 210.47406466985174, + 210.935121243941, + 211.34825388012888, + 211.43020253282174, + 211.4253250618448, + 211.27931050487575, + 211.14723750530172, + 211.04498261831196, + 210.94699633931108, + 210.91464827388205, + 211.5433947150525, + 212.605067418889, + 213.40792402875658, + 213.9823906193598, + 214.08965100576637, + 214.1170883377928, + 214.25242866924864, + 214.22460459319208, + 214.0796366445117, + 213.85836808150148, + 213.9371946695333, + 213.84474323236276, + 213.62088351842863, + 212.5122264328137, + 211.7409264859105, + 210.7500482448074, + 209.48727506719217, + 208.2054745635584, + 206.70256942166773, + 205.10735853334893, + 204.14433810615105, + 203.60525063497042, + 203.2468421169756, + 203.00262474822736, + 202.91788871301728, + 203.13888585737104, + 203.91616961338158, + 203.8123996815761, + 203.88607354882643, + 203.7963506373212, + 204.01760861319514, + 203.97143137546857, + 203.50376139551142, + 203.95625064406912, + 204.03347320809516, + 204.19731762300282, + 204.27522068963717, + 204.33662986056123, + 204.36565216913806, + 204.80561062863632, + 204.66798869877195, + 204.6329956148575, + 204.9738224044426, + 204.93461415256925, + 205.11971559467622, + 205.07401412420833, + 204.83583511641993, + 204.78412778545277, + 204.90731250406412, + 205.07590545055908, + 205.1527132397708, + 205.23090678483481, + 206.02606321047057, + 206.47838814698056, + 206.67097507436014, + 206.7774098725331, + 207.09750938959638, + 207.13589227363164, + 206.91712779754027, + 206.89641799271092, + 206.96656040757713, + 207.07842625618179, + 206.98359573439586, + 207.02524082074723, + 207.16276854453002, + 207.24677239344004, + 207.54743715088918, + 207.7209488136415, + 207.67367564529889, + 207.63666015573094, + 207.61705500421238, + 207.61950119183606, + 207.20683307073972, + 207.14413368870484, + 207.1071212045531, + 207.52301662013505, + 207.54368296474874, + 207.67478724413434, + 207.75499866781394, + 207.98175360064914, + 208.74746338761116, + 209.55777996499893, + 210.04967987394278, + 210.36745703328828, + 210.35179853675282, + 210.3000312552612, + 210.00540613646174, + 209.77342137066134, + 210.1453212054945, + 209.69986020197484, + 209.552994180129, + 209.37198752264385, + 209.4287656283738, + 209.73495512365326, + 209.76111435798546, + 209.90402465103526, + 210.06899260339912, + 212.28465633398108, + 214.32978792033748, + 215.91695971356094, + 217.28885492510943, + 218.59857752337967, + 219.75323143613514, + 220.92945739274964, + 224.31375056856052, + 227.6736955124798, + 230.7770147815159, + 232.7670319075262, + 234.45562100421546, + 235.69911227292204, + 236.60732859457767, + 237.16963804239637, + 237.43732616126601, + 237.37777875371322, + 236.8149453049826, + 236.0599795897286, + 234.81298220790586, + 234.46355627049383, + 234.7177958645051, + 234.93016683143478, + 234.7601371459738, + 234.25453362411872, + 233.51293246946292, + 232.70319228297626, + 232.6709637032597, + 232.30495286139532, + 231.60196669147743, + 231.37610814035574, + 231.1815174097398, + 231.07740318662582, + 230.97289082761299, + 231.00910558418798, + 231.4600878605276, + 231.47687317361456, + 231.37341165239152, + 231.32869864181015, + 231.02396097994387, + 230.66463181817514, + 230.4475976494616, + 229.97654890624798, + 229.84816286765698, + 229.94094030817814, + 229.9234291487214, + 229.488874107503, + 229.67972998395658, + 229.696669367962, + 229.66724691068347, + 229.69322903503664, + 229.68473673580982, + 229.68947934949176 + ], + "overall_lower_bb": [ + NaN, + 207.92122022483701, + 207.75998104330668, + 207.47258533014823, + 207.51019875605897, + 207.5540461198711, + 207.7222546100354, + 207.3334999381552, + 207.29520060623537, + 207.37816249469827, + 207.32659919986986, + 207.30307032735558, + 207.13310557227175, + 205.93309099923323, + 204.0085459144443, + 202.27983847124344, + 200.78020938064023, + 199.97354899423362, + 199.30550113589138, + 198.44536133075135, + 197.64185540680793, + 196.81482335548827, + 196.24576191849852, + 194.62493533046666, + 193.02002676763726, + 191.32285648157136, + 191.29684356718633, + 191.07064351408945, + 190.9691917551926, + 191.21479493280782, + 191.5719254364416, + 192.15516057833227, + 192.54137146665107, + 192.44936189384896, + 192.3511093650296, + 192.27701788302434, + 192.2122652517726, + 192.24930128698273, + 192.13827414262894, + 191.77466038661842, + 191.78976031842393, + 191.77908645117358, + 191.79846936267876, + 192.18277138680486, + 192.9269686245314, + 194.3946486044886, + 194.2978893559309, + 194.40897679190485, + 194.57746237699715, + 194.63822931036285, + 194.6808201394387, + 194.70875783086194, + 195.08979937136365, + 196.07662130122807, + 196.8296543851425, + 197.32765759555738, + 198.06183584743073, + 198.13697440532383, + 198.08692587579165, + 198.11243488358005, + 198.37747221454725, + 198.54995749593587, + 198.78570454944096, + 198.9383367602292, + 199.16765321516516, + 198.88815678952943, + 198.75677185301944, + 199.08453492563987, + 199.3147701274669, + 199.59450061040366, + 200.06177772636838, + 200.75658220245975, + 200.6552920072891, + 200.44080959242288, + 200.1159037438182, + 199.83602426560418, + 199.47250917925277, + 198.98960145546994, + 198.79646760656, + 198.1778028491108, + 197.74230118635845, + 197.62623435470113, + 197.22390984426906, + 197.2121849957876, + 197.21256880816398, + 197.3895669292603, + 197.41959631129512, + 197.43462879544688, + 197.24706337986495, + 197.23622703525123, + 197.17779275586565, + 197.15225133218604, + 197.14849639935085, + 197.00945661238882, + 196.95481003500106, + 197.0812901260572, + 197.38871296671172, + 197.93554146324715, + 198.49597874473878, + 199.59460386353825, + 200.71591862933863, + 201.1433587945055, + 202.52215979802514, + 203.136355819871, + 203.61436247735617, + 203.9445843716262, + 204.00139487634675, + 204.27517564201455, + 204.30759534896478, + 204.3672573966009, + 203.09634366601895, + 202.23890207966247, + 201.876060286439, + 201.44866507489058, + 201.07361247662038, + 200.97262856386487, + 200.99607260725045, + 199.92177943143952, + 199.1196644875202, + 198.58142521848407, + 198.75407809247378, + 199.0332389957846, + 199.737407727078, + 200.91672140542244, + 202.54941195760367, + 204.16039383873402, + 205.8227712462867, + 207.98548469501736, + 210.39479041027138, + 213.1544977920941, + 214.34784372950622, + 215.35524413549496, + 216.47426316856527, + 217.86146285402614, + 219.33636637588125, + 221.11129753053714, + 223.01236771702372, + 222.98059629674037, + 222.93046713860466, + 223.17690330852255, + 223.13176185964429, + 223.1063925902602, + 223.0258468133742, + 222.97682917238697, + 222.96976441581205, + 222.8724521394724, + 223.1111668263854, + 223.62895834760852, + 223.97781135818985, + 224.66387902005607, + 225.25553818182485, + 225.26346235053836, + 225.39646109375198, + 225.12017713234303, + 224.79409969182188, + 224.50461085127856, + 224.593505892497, + 224.53532001604339, + 224.45102063203797, + 224.32592308931655, + 224.35994096496339, + 224.3226432641902, + 224.28862065050822 + ] + }, + "alignment": "consistent" +} \ No newline at end of file