diff --git "a/5994_JBL.json" "b/5994_JBL.json" new file mode 100644--- /dev/null +++ "b/5994_JBL.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447540.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701340.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969540.0, + 1626973140.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627307940.0, + 1627311600.0, + 1627315140.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399740.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653540.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182740.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271120.0, + 1628274480.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528460.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605860.0, + 1628609340.0, + 1628613000.0, + 1628616600.0, + 1628620260.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0 + ], + "input_window": [ + 57.69, + 57.24, + 57.2, + 57.21, + 56.94, + 57.261, + 57.18, + 57.735, + 57.51, + 57.12, + 57.58, + 57.36, + 57.31, + 56.47, + 56.6, + 56.505, + 56.461, + 56.09, + 56.03, + 56.21, + 56.37, + 55.94, + 55.973, + 55.67, + 55.31, + 55.11, + 53.44, + 53.61, + 53.68, + 53.645, + 53.5786, + 53.66, + 53.4552, + 54.83, + 55.28, + 55.43, + 55.52, + 55.31, + 55.31, + 55.65, + 56.34, + 56.26, + 56.5768, + 56.395, + 56.39, + 56.315, + 55.95, + 55.765, + 55.69, + 55.79, + 55.79, + 55.9, + 56.64, + 56.55, + 56.58, + 56.66, + 56.63, + 56.7, + 56.83, + 57.32, + 56.845, + 57.07, + 57.15, + 57.28, + 57.49, + 57.13, + 56.765, + 56.31, + 56.07, + 55.68, + 56.235, + 56.624, + 57.44, + 57.39, + 57.81, + 57.76, + 57.7, + 58.09, + 57.98, + 58.52, + 58.62, + 59.11, + 59.46, + 59.35, + 59.18, + 59.455, + 59.1, + 59.24, + 59.55, + 59.72, + 59.66, + 60, + 60.605, + 60.385, + 59.99, + 59.96, + 59.74, + 59.4, + 59.09, + 59.195, + 59.52, + 59.87, + 60.155, + 60.03, + 59.76, + 59.67, + 59.57, + 59.43, + 59.355, + 59.39, + 59.01, + 59.23, + 59.33, + 58.84, + 58.695, + 58.88, + 58.83, + 59.33, + 59.29, + 59.54, + 59.62, + 59.69, + 59.67, + 59.59, + 59.3001, + 59.215, + 59.38, + 59.29, + 59.22, + 59.27, + 59.25, + 59.19, + 59.6215, + 59.5326, + 59.61, + 59.58, + 59.6, + 59.69, + 59.62, + 59.53, + 60.09, + 60.36, + 60.4424 + ], + "output_timestamps": [ + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628873940.0, + 1628877660.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127740.0, + 1629131400.0, + 1629134940.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300660.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0 + ], + "output_window": [ + 60.49, + 60.26, + 60.16, + 60.22, + 60.22, + 60.25, + 60.24, + 60.292, + 60.67, + 60.8316, + 60.7, + 60.76, + 60.67, + 60.43, + 60.39, + 60.355, + 60.31, + 60.23, + 60.28, + 60.31, + 59.66, + 59.65, + 59.28, + 58.695, + 59.15, + 59.1699, + 59.08, + 60.11, + 59.88, + 59.77, + 59.98, + 59.99, + 59.94 + ], + "text": { + "content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:50:07Z\n\nJabil (JBL) closed at $60.35 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL - Free Report) closed at $60.35, marking a +1.38% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.25%.\nPrior to today's trading, shares of the electronics manufacturer had gained 4.29% over the past month. This has outpaced the Computer and Technology sector's gain of 1.82% and the S&P 500's gain of 1.65% in that time.\nJBL will be looking to display strength as it nears its next earnings release. In that report, analysts expect JBL to post earnings of $1.36 per share. This would mark year-over-year growth of 38.78%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.64 billion, up 4.6% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.54 per share and revenue of $29.54 billion. These totals would mark changes of +91.03% and +8.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for JBL. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JBL is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, JBL is holding a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 10.13.\nMeanwhile, JBL's PEG ratio is currently 0.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 37, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBL in the coming trading sessions, be sure to utilize Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628718607000, + "published_utc": "2021-08-11T21:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1780638/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.07407811463971536, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6886437527865991, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.9001560062402496, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.29759999999999, + 57.3096, + 57.3206, + 57.2466, + 57.212599999999995, + 57.136999999999986, + 57.065099999999994, + 56.9006, + 56.752599999999994, + 56.6616, + 56.5406, + 56.3986, + 56.2649, + 56.184900000000006, + 56.055899999999994, + 55.916399999999996, + 55.6143, + 55.3663, + 55.131299999999996, + 54.87480000000001, + 54.595659999999995, + 54.36766, + 54.11587999999999, + 54.03188, + 54.028879999999994, + 54.06088, + 54.26888, + 54.43888, + 54.60188000000001, + 54.80238000000001, + 55.078520000000005, + 55.338519999999995, + 55.65068, + 55.80718, + 55.91817999999999, + 56.006679999999996, + 56.04968, + 56.095180000000006, + 56.13318, + 56.147180000000006, + 56.09218, + 56.05618, + 56.0625, + 56.077999999999996, + 56.097, + 56.131499999999996, + 56.1995, + 56.293000000000006, + 56.407000000000004, + 56.56, + 56.665499999999994, + 56.782500000000006, + 56.8335, + 56.906499999999994, + 56.99749999999999, + 57.04449999999999, + 57.05800000000001, + 57.019000000000005, + 56.943000000000005, + 56.778999999999996, + 56.717999999999996, + 56.6734, + 56.7024, + 56.7134, + 56.7454, + 56.80839999999999, + 56.9019, + 57.079899999999995, + 57.270900000000005, + 57.554899999999996, + 57.793400000000005, + 58.04200000000001, + 58.24399999999999, + 58.44, + 58.57700000000001, + 58.746500000000005, + 58.8865, + 59.0015, + 59.15849999999999, + 59.278499999999994, + 59.38249999999999, + 59.47149999999999, + 59.586, + 59.689499999999995, + 59.77049999999999, + 59.821000000000005, + 59.885000000000005, + 59.900999999999996, + 59.855000000000004, + 59.802499999999995, + 59.7885, + 59.7755, + 59.730500000000006, + 59.69500000000001, + 59.672000000000004, + 59.642999999999994, + 59.626, + 59.629, + 59.655499999999996, + 59.675, + 59.624, + 59.56, + 59.4775, + 59.35850000000001, + 59.251999999999995, + 59.173, + 59.099000000000004, + 59.089, + 59.0825, + 59.097500000000004, + 59.158500000000004, + 59.204499999999996, + 59.2385, + 59.31350000000001, + 59.37401, + 59.40751, + 59.462509999999995, + 59.458510000000004, + 59.45151, + 59.42451, + 59.38751, + 59.33751000000001, + 59.33266, + 59.326919999999994, + 59.357910000000004, + 59.39440999999999, + 59.41641, + 59.456410000000005, + 59.496410000000004, + 59.52241, + 59.606410000000004, + 59.72341, + 59.805499999999995 + ], + "in_sma_50": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.920912, + 55.89411200000001, + 55.882912, + 55.869712, + 55.862511999999995, + 55.850491999999996, + 55.839492, + 55.818791999999995, + 55.805192000000005, + 55.809192, + 55.794492, + 55.788692, + 55.785492000000005, + 55.801692, + 55.819492, + 55.831992, + 55.838072000000004, + 55.842472, + 55.843272, + 55.832671999999995, + 55.829972, + 55.84365199999999, + 55.872991999999996, + 55.907392, + 55.957392, + 56.010392, + 56.095592, + 56.185192, + 56.271192, + 56.368692, + 56.46952, + 56.57852, + 56.698616, + 56.78901599999999, + 56.86701600000001, + 56.94751600000001, + 57.019116000000004, + 57.097716, + 57.18251599999999, + 57.263916, + 57.330316, + 57.405116, + 57.48568, + 57.56548, + 57.637480000000004, + 57.71038000000001, + 57.786179999999995, + 57.85888, + 57.926880000000004, + 57.99498, + 58.069579999999995, + 58.14898, + 58.21928, + 58.28888, + 58.35247999999999, + 58.41268, + 58.47148, + 58.52608, + 58.57657999999999, + 58.617979999999996, + 58.66128, + 58.704480000000004, + 58.74808, + 58.77928, + 58.80338, + 58.83838, + 58.87968, + 58.940079999999995, + 59.00448, + 59.081680000000006, + 59.14938, + 59.2107, + 59.255300000000005, + 59.299299999999995, + 59.32910199999999, + 59.358202, + 59.391802, + 59.415802000000006, + 59.440602, + 59.455602, + 59.46820199999999, + 59.469802, + 59.473032, + 59.476684000000006, + 59.485284, + 59.487784000000005, + 59.497784, + 59.506783999999996, + 59.508184, + 59.504384, + 59.512983999999996, + 59.520184, + 59.516932 + ], + "in_sma_200": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.9556, + 55.95453076923077, + 55.96746415094339, + 55.97825185185185, + 55.98919272727273, + 56.001171428571425, + 56.01220350877193, + 56.02406206896551, + 56.03772203389831, + 56.05909333333333, + 56.07197704918033, + 56.08807419354839, + 56.104930158730156, + 56.123290625, + 56.14431692307692, + 56.15925151515152, + 56.168292537313434, + 56.17037647058823, + 56.16892173913043, + 56.16193714285714, + 56.162966197183096, + 56.16936944444444, + 56.18677534246576, + 56.20303513513513, + 56.22446133333334, + 56.244665789473686, + 56.263566233766234, + 56.28698205128205, + 56.308412658227844, + 56.3360575, + 56.364254320987655, + 56.39773902439024, + 56.43463373493976, + 56.46934047619048, + 56.50123058823529, + 56.535576744186045, + 56.56505287356322, + 56.59545, + 56.62864719101123, + 56.662995555555554, + 56.69592967032967, + 56.73184347826087, + 56.77349032258064, + 56.81191063829787, + 56.84536421052631, + 56.87780833333333, + 56.90731546391753, + 56.93275102040816, + 56.95454141414142, + 56.976946, + 57.00212475247525, + 57.03024117647059, + 57.0605786407767, + 57.08913076923076, + 57.11456761904762, + 57.138675471698114, + 57.16139813084112, + 57.182403703703706, + 57.202335779816515, + 57.22222363636364, + 57.23832972972973, + 57.25611249999999, + 57.27446548672567, + 57.28819824561403, + 57.30043130434783, + 57.31404827586207, + 57.32700512820513, + 57.34397966101695, + 57.36033277310924, + 57.37849666666667, + 57.397021487603304, + 57.41581639344262, + 57.43414308943089, + 57.451529032258065, + 57.4663176, + 57.48019603174603, + 57.49515511811023, + 57.50917734375, + 57.522439534883716, + 57.53588230769231, + 57.54896717557252, + 57.561399242424244, + 57.576888721804515, + 57.59148358208955, + 57.60643555555556, + 57.62094705882353, + 57.63539270072992, + 57.65028115942029, + 57.66445179856115, + 57.67777714285714, + 57.694885106382976, + 57.71365352112676, + 57.732735664335664 + ], + "in_ema_10": [ + 57.69, + 57.60818181818181, + 57.53396694214875, + 57.47506386175807, + 57.3777795232566, + 57.35654688266449, + 57.32444744945276, + 57.399093367734075, + 57.41925820996424, + 57.364847626334374, + 57.40396623972812, + 57.39597237795937, + 57.380341036512206, + 57.214824484419076, + 57.103038214524695, + 56.99430399370202, + 56.89733963121074, + 56.75055060735424, + 56.619541406017106, + 56.54507933219581, + 56.513246726342025, + 56.40902004882529, + 56.3297436763116, + 56.209790280618584, + 56.04619204777884, + 55.87597531181905, + 55.433070709670126, + 55.10160330791192, + 54.84312997920066, + 54.62528816480054, + 54.434981225745894, + 54.294075548337545, + 54.14155272136708, + 54.26672495384579, + 54.450956780419276, + 54.628964638524856, + 54.790971067883966, + 54.88533996463233, + 54.96255088015372, + 55.08754162921667, + 55.315261332995455, + 55.48703199972355, + 55.68517163613745, + 55.814231338657905, + 55.918916549811016, + 55.99093172257264, + 55.98348959119579, + 55.94376421097837, + 55.89762526352776, + 55.87805703379543, + 55.86204666401444, + 55.86894727055727, + 56.00913867591049, + 56.107477098472216, + 56.19339035329545, + 56.27822847087809, + 56.342186930718434, + 56.40724385240599, + 56.484108606513985, + 56.63608885987507, + 56.67407270353415, + 56.746059484709754, + 56.81950321476252, + 56.90322990298751, + 57.009915375171595, + 57.031748943322214, + 56.98324913544544, + 56.86084020172808, + 56.71705107414115, + 56.52849633338821, + 56.475133363681266, + 56.50220002483013, + 56.67270911122465, + 56.80312563645653, + 56.98619370255534, + 57.126885756636185, + 57.231088346338694, + 57.387254101549836, + 57.49502608308622, + 57.68138497707054, + 57.8520422539668, + 58.08076184415465, + 58.331532417944715, + 58.51670834195476, + 58.63730682523571, + 58.78597831155649, + 58.84307316400076, + 58.91524167963698, + 59.03065228333934, + 59.155988231823095, + 59.24762673512798, + 59.384421874195624, + 59.60634516979641, + 59.74791877528797, + 59.79193354341743, + 59.8224910809779, + 59.807492702618276, + 59.73340312032404, + 59.616420734810575, + 59.53979878302683, + 59.53619900429467, + 59.59689009442291, + 59.69836462270965, + 59.75866196403516, + 59.75890524330149, + 59.74274065361031, + 59.7113332620448, + 59.66018175985484, + 59.60469416715395, + 59.56565886403504, + 59.46462997966503, + 59.42196998336229, + 59.4052481682055, + 59.302475773986316, + 59.19202563326153, + 59.13529369994124, + 59.07978575449738, + 59.12527925367967, + 59.15522848028336, + 59.22518693841366, + 59.296971131429345, + 59.36843092571491, + 59.423261666494014, + 59.45357772713146, + 59.425672685834826, + 59.38736856113758, + 59.386028822748926, + 59.368569036794575, + 59.3415564846501, + 59.32854621471371, + 59.31426508476576, + 59.29167143299016, + 59.35164026335558, + 59.38454203365456, + 59.42553439117191, + 59.45361904732246, + 59.4802337659911, + 59.518373081265445, + 59.53685070285354, + 59.535605120516536, + 59.63640418951353, + 59.76796706414743, + 59.890591234302434 + ], + "in_ema_50": [ + 57.69, + 57.67235294117647, + 57.653829296424455, + 57.636424225976434, + 57.609113472016574, + 57.59546196331004, + 57.579169337297884, + 57.58528034367836, + 57.58232817333804, + 57.56419765673655, + 57.564817356472375, + 57.55678530327738, + 57.5471074482469, + 57.50486794047251, + 57.46938292319908, + 57.431563985034416, + 57.39350265228797, + 57.34238490121786, + 57.290918826660295, + 57.248529853065776, + 57.21407770196516, + 57.16411387051555, + 57.1174035226522, + 57.060642600195244, + 56.9919899492072, + 56.91818642178732, + 56.781786954266245, + 56.65740315213816, + 56.54064224421117, + 56.42708764639897, + 56.31538224850097, + 56.21124961130485, + 56.10316923439093, + 56.0532410291207, + 56.022917851508126, + 55.99966617105682, + 55.98085573297617, + 55.95454766501632, + 55.92927128599608, + 55.918319470858975, + 55.934855962197844, + 55.947606708778316, + 55.9722809554929, + 55.98885817292455, + 56.00458922496673, + 56.01676219653667, + 56.014144071182294, + 56.00437371544966, + 55.99204533445163, + 55.98412198800255, + 55.97650936102206, + 55.97350899392316, + 55.99964589612225, + 56.021228409999814, + 56.04314102137237, + 56.06733156955384, + 56.089396998198794, + 56.11334221395571, + 56.14144644085941, + 56.18766422749238, + 56.21344210092405, + 56.24703260677016, + 56.282443092779175, + 56.32156297149372, + 56.367384031435144, + 56.39729054000632, + 56.4117105188296, + 56.407721871032365, + 56.394477876089915, + 56.3664591358511, + 56.361303875621644, + 56.3716056844208, + 56.41350350071802, + 56.451797481082025, + 56.505060324961164, + 56.55427364555092, + 56.59920409082344, + 56.65766667549703, + 56.70952288430107, + 56.7805219868775, + 56.85265837954897, + 56.94118158035098, + 57.039958773278386, + 57.13054862530669, + 57.21091926745152, + 57.298922433433816, + 57.36955292624034, + 57.442903791877974, + 57.5255350157259, + 57.6115924660896, + 57.69192217330177, + 57.78243502925072, + 57.89312385163304, + 57.99084448490233, + 58.06924274039636, + 58.143390083910234, + 58.20600223748239, + 58.252825679149744, + 58.28565604467329, + 58.321316591941006, + 58.36832378441391, + 58.42721304777022, + 58.49496939883806, + 58.555166677315, + 58.60241504291049, + 58.6442811196591, + 58.68058382084894, + 58.709972690619566, + 58.735267879222725, + 58.76094364866497, + 58.7707105644036, + 58.78872191481914, + 58.80994850639487, + 58.811126996340164, + 58.806572996483695, + 58.80945248681767, + 58.81025827164835, + 58.830640300211165, + 58.84865440608524, + 58.875765998003466, + 58.904951645140585, + 58.93573785513507, + 58.96453244905135, + 58.989060588304234, + 59.001258212292306, + 59.0096402431828, + 59.02416415521485, + 59.034589090304465, + 59.041860106370954, + 59.05080676886621, + 59.05861826812636, + 59.06377049290572, + 59.08564223828197, + 59.10316999364346, + 59.123045680167245, + 59.14096545741559, + 59.15896681202674, + 59.179791642927654, + 59.19705471575402, + 59.210111393567594, + 59.244616829113966, + 59.2883573456193, + 59.3336139203009 + ], + "in_ema_200": [ + 57.69, + 57.6855223880597, + 57.6806913195218, + 57.676007823805165, + 57.66868436287179, + 57.66462780204719, + 57.65980563486265, + 57.660553837500835, + 57.659055789366505, + 57.65369205016883, + 57.6529587959383, + 57.650043783043394, + 57.64666026281411, + 57.63495220049755, + 57.62465416865181, + 57.61351333115279, + 57.60204553681296, + 57.58700030759094, + 57.5715077672169, + 57.557960426249565, + 57.54613992449584, + 57.53015843270981, + 57.5146643189515, + 57.49630945010622, + 57.474555127219595, + 57.45102721550597, + 57.41111649694372, + 57.37329444224777, + 57.33654524381745, + 57.299813450346626, + 57.26278645084069, + 57.226937829439294, + 57.189408099793134, + 57.16593140228276, + 57.14716591569289, + 57.130079687676044, + 57.11405899426633, + 57.09610815850249, + 57.07833593801988, + 57.06412364012914, + 57.05691842977959, + 57.04898889316487, + 57.044290496217954, + 57.03782989426554, + 57.031383825665884, + 57.02425562839558, + 57.01356651766528, + 57.00114297022583, + 56.98809677151712, + 56.97617541060651, + 56.964372670202465, + 56.953781897364635, + 56.950659689430665, + 56.946673025854246, + 56.943024538034805, + 56.94020837347725, + 56.93712172299489, + 56.934762302865586, + 56.9337198918918, + 56.937563475057054, + 56.936642445454495, + 56.93796938629575, + 56.940079143646045, + 56.9434614407242, + 56.94889963534386, + 56.950701629022035, + 56.94885385161883, + 56.94249709687636, + 56.93381553372336, + 56.921339757268406, + 56.91451050595231, + 56.91161985415179, + 56.91687736804082, + 56.921585055921014, + 56.930425005613344, + 56.93867948316943, + 56.946254811695106, + 56.95763536083247, + 56.96780814331175, + 56.983252838403175, + 56.9995388798121, + 57.0205384929483, + 57.04481174177469, + 57.067748938373946, + 57.088766361872715, + 57.11231097518741, + 57.13208897543431, + 57.15306321448471, + 57.17691333175352, + 57.20221767671119, + 57.22667322221656, + 57.254268513537795, + 57.28760912534339, + 57.31842893504147, + 57.34501173170772, + 57.37103151547183, + 57.39460334118853, + 57.4145575367986, + 57.43122860608418, + 57.44877857020275, + 57.46938773865844, + 57.49327442782602, + 57.51975925938994, + 57.54473677919701, + 57.566779199304506, + 57.58770676946068, + 57.607431080212315, + 57.62556609433956, + 57.642774391908326, + 57.660159721342076, + 57.67359096789589, + 57.689077624931755, + 57.705405210753334, + 57.71669471114385, + 57.726429092127496, + 57.737907409618764, + 57.74877400255788, + 57.76450759457224, + 57.779686623481965, + 57.79720217946722, + 57.81533947121382, + 57.83399280980871, + 57.85226153806932, + 57.86955246803878, + 57.8837867718394, + 57.89703267460717, + 57.911788568392176, + 57.92550211497534, + 57.93838269094574, + 57.95163261441892, + 57.96455169288242, + 57.97674520837612, + 57.99311092769577, + 58.00842922692268, + 58.024365254515494, + 58.03984420720688, + 58.05536814544363, + 58.07163313902131, + 58.087039774453935, + 58.101397587643454, + 58.12118467632362, + 58.143461445713434, + 58.16633645620385 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.0668040032142585, + -0.0894595302777077, + -0.12772856680573597, + -0.13064899637264205, + -0.13790974322566285, + -0.0977532372760237, + -0.08312630825820122, + -0.10183026634101111, + -0.07862874898319916, + -0.07710472542385105, + -0.07902060753064433, + -0.14662968202991777, + -0.18755839074552938, + -0.225065972893141, + -0.2553973723205516, + -0.30584621948082, + -0.3466725673188549, + -0.3603493632908936, + -0.35419472351638603, + -0.3796382994934362, + -0.3926138840966189, + -0.42247664828319387, + -0.4697768008705836, + -0.517436159155622, + -0.6820987770808671, + -0.7897734916709567, + -0.8595497097495652, + -0.9072142713809583, + -0.9395165430707308, + -0.9476244021658999, + -0.9595148968738982, + -0.8482255135610899, + -0.7154691532611892, + -0.5913384532739556, + -0.4801666689161692, + -0.40434641998722753, + -0.34033515464419395, + -0.2591829079549868, + -0.13760570148389206, + -0.04716651463065347, + 0.049499703156129726, + 0.11016868058844409, + 0.15604701127656284, + 0.18423035285528044, + 0.17509501816219597, + 0.15118448507601556, + 0.12474535533526421, + 0.11058654593342254, + 0.09823321610652869, + 0.09621014326658184, + 0.15256004183053307, + 0.18779075960193836, + 0.21564627056697816, + 0.2413946478693063, + 0.25642377939826844, + 0.27086057726969415, + 0.28945509893795673, + 0.3398131418525594, + 0.33750319665057305, + 0.34979593819716115, + 0.3618224913952304, + 0.377492041719691, + 0.4022189880796674, + 0.3882903108622173, + 0.34383575964213264, + 0.26879204276438173, + 0.1877886515608509, + 0.09107330344912867, + 0.05853480218268459, + 0.06340595016843764, + 0.13159381881632015, + 0.1795291139812818, + 0.24854361459222218, + 0.2957937946766691, + 0.32465597229637666, + 0.37468011747083096, + 0.40082803614060936, + 0.45982337941590146, + 0.5087818577151637, + 0.5804298750981616, + 0.6578700041008219, + 0.7022704470048851, + 0.7154927832174209, + 0.7396357214669251, + 0.7218031434975458, + 0.7107741648207124, + 0.7187625813579999, + 0.7303915392563525, + 0.7263926710655326, + 0.742104182641782, + 0.7942188520232634, + 0.8084486488090548, + 0.7788742884696163, + 0.7444342706712561, + 0.6914179117617607, + 0.6148789649037525, + 0.5231760411272148, + 0.4537429693236277, + 0.420098904869846, + 0.4168723711254785, + 0.4323288205152167, + 0.4295402401736794, + 0.4009219479952719, + 0.3667518108413077, + 0.32782362007006327, + 0.2824203524279838, + 0.23764662020209926, + 0.2026512844672652, + 0.14261047972382102, + 0.11149463008467109, + 0.09382272931228641, + 0.0398196990283779, + -0.014511104744244108, + -0.042154770323996615, + -0.06732112061783369, + -0.04638511448773386, + -0.03264453857967453, + -0.00156409262800139, + 0.029186274913932664, + 0.05852988167854534, + 0.07925743818439202, + 0.08821199170682803, + 0.07109647675480346, + 0.050088065020254646, + 0.04622007217955826, + 0.035483381809456205, + 0.021083030302285977, + 0.013549045157894568, + 0.005896503575741008, + -0.004952598844198519, + 0.021025484431852703, + 0.03404733902782908, + 0.050036001870509494, + 0.05959935877721989, + 0.06800826394598403, + 0.08100090173979169, + 0.08467318603135254, + 0.07940590807139358, + 0.11904657738399749, + 0.17028588721713334, + 0.2150632850953258 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.019104390386441995, + -0.03317541836469513, + -0.0520860480529033, + -0.06779863771685105, + -0.08182085881861341, + -0.08500733451009547, + -0.08463112925971662, + -0.08807095667597552, + -0.08618251513742026, + -0.08436695719470642, + -0.083297687261894, + -0.09596408621549876, + -0.11428294712150489, + -0.13643955227583213, + -0.16023111628477604, + -0.18935413692398487, + -0.22081782300295888, + -0.24872413106054586, + -0.2698182495517139, + -0.2917822595400584, + -0.3119485844513705, + -0.3340541972177352, + -0.3611987179483049, + -0.39244620618976833, + -0.45037672036798815, + -0.5182560746285818, + -0.5865148016527786, + -0.6506546955984145, + -0.7084270650928778, + -0.7562665325074822, + -0.7969162053807655, + -0.8071780670168304, + -0.7888362842657022, + -0.7493367180673529, + -0.6955027082371162, + -0.6372714505871385, + -0.5778841913985496, + -0.5141439347098371, + -0.43883628806464814, + -0.36050233337784926, + -0.27850192607105345, + -0.20076780473915395, + -0.1294048415360106, + -0.06667780265775239, + -0.018323238493762717, + 0.01557830622019294, + 0.0374117160432072, + 0.05204668202125027, + 0.061283988838305964, + 0.06826921972396113, + 0.08512738414527553, + 0.1056600592366081, + 0.12765730150268212, + 0.15040477077600695, + 0.17160857250045924, + 0.19145897345430624, + 0.21105819855103633, + 0.23680918721134098, + 0.2569479890991874, + 0.27551757891878215, + 0.2927785614140718, + 0.30972125747519563, + 0.32822080359608996, + 0.34023470504931547, + 0.3409549159678789, + 0.3265223413271795, + 0.2987756033739138, + 0.25723514338895676, + 0.21749507514770233, + 0.1866772501518494, + 0.17566056388474358, + 0.17643427390405123, + 0.19085614204168544, + 0.21184367256868217, + 0.23440613251422107, + 0.26246092950554306, + 0.29013435083255634, + 0.3240721565492254, + 0.3610140967824131, + 0.4048972524455628, + 0.4554918027766146, + 0.5048475316222687, + 0.5469765819412992, + 0.5855084098464244, + 0.6127673565766487, + 0.6323687182254615, + 0.6496474908519693, + 0.665796300532846, + 0.6779155746393833, + 0.690753296239863, + 0.7114464073965432, + 0.7308468556790455, + 0.7404523422371597, + 0.741248727923979, + 0.7312825646915354, + 0.7080018447339789, + 0.6710366840126261, + 0.6275779410748265, + 0.5860821338338305, + 0.55224018129216, + 0.5282579091367714, + 0.508514375344153, + 0.4869958898743768, + 0.46294707406776303, + 0.4359223832682231, + 0.40522197710017527, + 0.3717069057205601, + 0.3378957814699012, + 0.29883872112068516, + 0.26136990291348233, + 0.22786046819324318, + 0.19025231436027015, + 0.14929963053936732, + 0.11100875036669454, + 0.0753427761697889, + 0.050997198038284355, + 0.03426885071469258, + 0.027102262046153788, + 0.027519064619709564, + 0.033721228031476716, + 0.04282847006205978, + 0.051905174391013435, + 0.055743434863771445, + 0.05461236089506809, + 0.052933903151966125, + 0.049443798883464146, + 0.043771645167228514, + 0.037727125165361725, + 0.03136100084743758, + 0.024098280909110363, + 0.023483721613658835, + 0.025596445096492886, + 0.03048435645129621, + 0.036307356916480946, + 0.042647538322381565, + 0.05031821100586359, + 0.057189206010961384, + 0.06163254642304783, + 0.07311535261523777, + 0.09254945953561688, + 0.11705222464755867 + ], + "in_upper_bb": [ + NaN, + 58.1013961030679, + 57.92084800899047, + 57.809552420708194, + 57.79795940807408, + 57.74159375526016, + 57.69217605510328, + 57.84586335400147, + 57.851467531956864, + 57.81819958137084, + 57.84367185807848, + 57.82239106491176, + 57.79991571611864, + 57.9151557849023, + 57.93745025184811, + 57.957403112820245, + 57.96781502604491, + 58.0248753378396, + 58.062068444873915, + 58.057613211794475, + 57.9712352524622, + 57.9807490416975, + 57.97247072966444, + 57.978883926307695, + 58.03887842061522, + 58.053364213588786, + 58.36440937225699, + 58.38714857182179, + 58.34882956753793, + 58.314672284305644, + 58.14383201046954, + 57.94841672951611, + 57.72517610985952, + 57.574045337590675, + 57.408592676641895, + 57.26196721649635, + 57.12373305276641, + 57.025386806499405, + 56.93254330043513, + 56.84211716546013, + 56.83582884647819, + 56.89368785037308, + 57.00970210356415, + 57.12564708531191, + 57.270874921608865, + 57.40810922259384, + 57.442498221444616, + 57.44329347195563, + 57.41716756601014, + 57.363033845111644, + 57.25208256339903, + 57.09935156393036, + 56.85034361533935, + 56.85678853630899, + 56.90818875731886, + 56.97160166232444, + 57.021428878682144, + 57.03906956101103, + 57.05127682690276, + 57.20916681103395, + 57.2620879925939, + 57.35251539706334, + 57.43518312704173, + 57.54649193268513, + 57.69008339026074, + 57.75385365155419, + 57.75707840963972, + 57.72104558834977, + 57.6793117570074, + 57.695195656102484, + 57.65448882887921, + 57.61696210103666, + 57.71066801331668, + 57.78604004653645, + 57.93739647342664, + 58.05795658299836, + 58.152864583869096, + 58.31369056255137, + 58.43229682253373, + 58.633984599383986, + 58.84997107250676, + 59.15060650239104, + 59.49303121754485, + 59.76034582630453, + 59.958553956185334, + 60.19384056402212, + 60.33017827317257, + 60.42744833634656, + 60.501849648752774, + 60.46211326155055, + 60.427406266915675, + 60.45126211733352, + 60.68137303087746, + 60.794193095638995, + 60.84399698772392, + 60.848405250409, + 60.77142967362433, + 60.695685509314565, + 60.55909212467683, + 60.498677546453294, + 60.44065095620346, + 60.4569525528761, + 60.52045815047055, + 60.55690371833618, + 60.55179753658495, + 60.55355436761567, + 60.526254244402324, + 60.513359609588996, + 60.520298846050466, + 60.52103999199784, + 60.55361666394124, + 60.52878044142099, + 60.354561894779984, + 60.25660416712115, + 60.24653740979596, + 60.19687261329121, + 60.17535397147843, + 60.171776916373965, + 60.172712438756186, + 60.18904691998521, + 60.198786051012654, + 60.171116441901795, + 60.0732283404258, + 59.98851416600943, + 59.934271517857994, + 59.88940803545555, + 59.86712072196505, + 59.855946686556585, + 59.84836033286751, + 59.83948537031774, + 59.8393925202134, + 59.83831366183263, + 59.87386090891201, + 59.87884482809324, + 59.85447560078612, + 59.84075219686345, + 59.79567051966038, + 59.82653194791502, + 59.84101037313971, + 59.84015866820607, + 59.95264345153293, + 60.12365896156432, + 60.28781966475018 + ], + "in_lower_bb": [ + NaN, + 56.82860389693211, + 56.83248532434286, + 56.86044757929181, + 56.71404059192591, + 56.772072911406504, + 56.799538230611, + 56.76813664599853, + 56.80764357915425, + 56.799000418629156, + 56.82287359646696, + 56.84860893508823, + 56.86716120695828, + 56.628558500811984, + 56.51668308148522, + 56.40647188717976, + 56.3112437974845, + 56.13756910660484, + 55.989721028810294, + 55.91258678820553, + 55.8669647475378, + 55.72745095830249, + 55.613029270335545, + 55.452616073692305, + 55.22962157938477, + 55.000035786411225, + 54.31499062774302, + 53.87975142817822, + 53.53507043246208, + 53.22172771569436, + 52.99242798953048, + 52.81784327048388, + 52.65560389014048, + 52.642734662409325, + 52.6761873233581, + 52.71531278350364, + 52.759446947233585, + 52.77979319350059, + 52.80063669956486, + 52.83506283453986, + 52.83835115352182, + 52.81249214962691, + 52.75685789643585, + 52.71341291468808, + 52.67618507839114, + 52.65945077740616, + 52.87606177855536, + 53.09076652804437, + 53.31789243398986, + 53.58652615488835, + 53.918617436600954, + 54.29534843606965, + 54.862836384660646, + 55.028391463691, + 55.106991242681154, + 55.16657833767555, + 55.22775112131785, + 55.34911043898897, + 55.48890317309725, + 55.49801318896604, + 55.49559200740611, + 55.48616460293668, + 55.46081687295827, + 55.43800806731487, + 55.40441660973926, + 55.422146348445814, + 55.50042159036026, + 55.590954411650245, + 55.6706882429926, + 55.64380434389753, + 55.72901117112079, + 55.83893789896334, + 55.825231986683335, + 55.83385995346355, + 55.805503526573354, + 55.79494341700165, + 55.807035416130894, + 55.78520943744863, + 55.78160317746628, + 55.69991540061603, + 55.66142892749325, + 55.56479349760896, + 55.453368782455144, + 55.393054173695475, + 55.36384604381468, + 55.361059435977886, + 55.458221726827425, + 55.65395166365343, + 55.92755035124721, + 56.371286738449434, + 56.748493733084324, + 57.06223788266647, + 57.14862696912254, + 57.33530690436101, + 57.50350301227609, + 57.71909474959102, + 58.000070326375685, + 58.206814490685424, + 58.45440787532316, + 58.582322453546695, + 58.730349043796544, + 58.79004744712388, + 58.796041849529466, + 58.82759628166382, + 58.890702463415046, + 58.91044563238432, + 58.984745755597686, + 59.016640390411006, + 58.99020115394954, + 58.95646000800217, + 58.85888333605875, + 58.806719558579005, + 58.853438105220015, + 58.79689583287884, + 58.677462590204044, + 58.619127386708776, + 58.549646028521565, + 58.54622308362604, + 58.5652875612438, + 58.583453080014785, + 58.583713948987345, + 58.5933835580982, + 58.64277165957418, + 58.68348583399057, + 58.691738482142, + 58.69110196454445, + 58.69438927803495, + 58.69156331344343, + 58.6856496671325, + 58.682524629682256, + 58.706617479786594, + 58.703696338167376, + 58.697299091088, + 58.76157517190675, + 58.87744439921387, + 58.961167803136576, + 59.08324948033961, + 59.08838805208499, + 59.106909626860286, + 59.10676133179393, + 59.041276548467074, + 58.93726103843569, + 58.85034033524982 + ], + "out_sma_10": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.38436, + 60.434360000000005, + 60.48536, + 60.506359999999994, + 60.523360000000004, + 60.53385999999999, + 60.540859999999995, + 60.53466000000001, + 60.49566, + 60.44349999999999, + 60.3395, + 60.2285, + 60.0895, + 59.916, + 59.791999999999994, + 59.67349, + 59.55049, + 59.53849, + 59.498490000000004, + 59.444489999999995, + 59.47649, + 59.510490000000004, + 59.57649 + ], + "out_sma_50": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.393963636363644, + 60.42446666666667, + 60.44335384615385, + 60.442400000000006, + 60.43890666666667, + 60.4336625, + 60.42638823529411, + 60.415477777777774, + 60.40834736842106, + 60.40343, + 60.36802857142857, + 60.33539090909091, + 60.28950434782609, + 60.22306666666666, + 60.180144, + 60.141288461538466, + 60.10198148148148, + 60.102267857142856, + 60.09460344827586, + 60.083783333333336, + 60.08043548387097, + 60.077609375, + 60.073439393939395 + ], + "out_sma_200": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.393963636363644, + 60.42446666666667, + 60.44335384615385, + 60.442400000000006, + 60.43890666666667, + 60.4336625, + 60.42638823529411, + 60.415477777777774, + 60.40834736842106, + 60.40343, + 60.36802857142857, + 60.33539090909091, + 60.28950434782609, + 60.22306666666666, + 60.180144, + 60.141288461538466, + 60.10198148148148, + 60.102267857142856, + 60.09460344827586, + 60.083783333333336, + 60.08043548387097, + 60.077609375, + 60.073439393939395 + ], + "out_ema_10": [ + 60.49, + 60.44818181818182, + 60.39578512396694, + 60.36382419233658, + 60.337674339184474, + 60.32173355024184, + 60.306872904743315, + 60.30416874024453, + 60.37068351474552, + 60.45448651206451, + 60.499125328052784, + 60.546557086588635, + 60.569001252663426, + 60.543728297633706, + 60.51577769806394, + 60.486545389325045, + 60.45444622762958, + 60.41363782260602, + 60.38934003667765, + 60.374914575463535, + 60.24493010719743, + 60.136760996797896, + 59.980986270107365, + 59.747170584633295, + 59.63859411469997, + 59.55337700293633, + 59.467308456947904, + 59.584161464775555, + 59.63795028936182, + 59.661959327659666, + 59.719784904448815, + 59.768914921821754, + 59.80002129967234 + ], + "out_ema_50": [ + 60.49, + 60.480980392156866, + 60.46839292579777, + 60.458652026746876, + 60.44929312373719, + 60.44147770712004, + 60.43357662056631, + 60.42802459623038, + 60.43751382775076, + 60.452968187446814, + 60.46265570950773, + 60.47431626991919, + 60.48199014168707, + 60.4799513126013, + 60.47642381014635, + 60.4716620921014, + 60.46532240221507, + 60.45609407271644, + 60.449188422805996, + 60.4437300532842, + 60.4129955413907, + 60.38307414761067, + 60.33981633790045, + 60.27531373641416, + 60.23118378596655, + 60.18956481396786, + 60.14605246832207, + 60.144638646034934, + 60.134260659915924, + 60.11997592815452, + 60.11448667607003, + 60.109604845635914, + 60.10295367521882 + ], + "out_ema_200": [ + 60.49, + 60.48771144278607, + 60.484450632410095, + 60.481819282833875, + 60.479214115840506, + 60.47693337836946, + 60.474575832316035, + 60.47275915736762, + 60.4747217528167, + 60.47827278015186, + 60.48047902114538, + 60.483260324417564, + 60.48511843064227, + 60.484569988546326, + 60.48362899363542, + 60.482349103151485, + 60.48063418670222, + 60.478140314197724, + 60.47616876878283, + 60.474515348197926, + 60.4664107178676, + 60.45828722813758, + 60.44656297711134, + 60.42913448977691, + 60.41640678341097, + 60.40400373083972, + 60.3908295643637, + 60.38803524034018, + 60.38298016332187, + 60.376880858214186, + 60.37293179494837, + 60.36912152833197, + 60.36485166237843 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.04049058043359821, + -0.052591330439078376, + -0.06147264362925142, + -0.0653372320986989, + -0.06841818053376159, + -0.06590418650956309, + -0.033029642057456954, + 0.005994341682040272, + 0.026002370632561167, + 0.0461681782646437, + 0.054261979933485804, + 0.040839608250294646, + 0.026667213247790755, + 0.012467562311385905, + -0.002389344403027849, + -0.020383908416853558, + -0.03026131431466439, + -0.03526200196321838, + -0.09062992531221425, + -0.13377425357354156, + -0.19556796655807318, + -0.2884198161435805, + -0.321583859936851, + -0.34231484741093965, + -0.36182756013382544, + -0.2908266648582085, + -0.25023249716524987, + -0.22435122621303805, + -0.18476503129362953, + -0.150846901014404, + -0.12654241830543356 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.011033728622331297, + -0.019345248985680713, + -0.027770727914394857, + -0.035284028751255664, + -0.041910859107756854, + -0.046709524588118105, + -0.04397354808198588, + -0.03397997012918065, + -0.021983501976832288, + -0.008353165928537088, + 0.0041698632438674915, + 0.011503812245152924, + 0.01453649244568049, + 0.014122706418821575, + 0.01082029625445169, + 0.004579455320190642, + -0.0023886986067803645, + -0.008963359278067969, + -0.025296672484897226, + -0.0469921887026261, + -0.07670734427371552, + -0.11904983864768852, + -0.15955664290552102, + -0.19610828380660472, + -0.2292521390720489, + -0.24156704422928083, + -0.24330013481647464, + -0.23951035309578733, + -0.22856128873535578, + -0.21301841119116544, + -0.19572321261401907 + ], + "out_upper_bb": [ + NaN, + 60.70026911934582, + 60.64176107057326, + 60.571117393793244, + 60.526124969497324, + 60.496333091436746, + 60.473479802516316, + 60.462584529877155, + 60.63691588814855, + 60.81335637726937, + 60.86667570325196, + 60.92226514603418, + 60.93903799703614, + 60.91869141693522, + 60.89866953390938, + 60.87981253081923, + 60.8625160255251, + 60.84859383371255, + 60.83382583565751, + 60.81988932688243, + 60.891990783406264, + 60.94913895241589, + 61.062003221981314, + 61.263979047351995, + 61.312406024648276, + 61.338474660503266, + 61.359929998688976, + 61.34616070849514, + 61.27345173513741, + 61.161169018566646, + 61.07247072205829, + 60.96418889227742, + 60.862016263091654 + ], + "out_lower_bb": [ + NaN, + 60.04973088065418, + 59.96490559609341, + 59.99388260620675, + 60.01387503050268, + 60.0370002418966, + 60.05223448319796, + 60.070415470122846, + 59.985750778518124, + 59.91336362273063, + 59.92125156947533, + 59.92666818729916, + 59.94766969527156, + 59.966108583064795, + 59.97914379942396, + 59.987512469180764, + 59.99026044506312, + 59.982361721843, + 59.98286890118462, + 59.98697067311757, + 59.831869216593724, + 59.7137210475841, + 59.51285677801867, + 59.158380952648, + 59.00295397535174, + 58.86887533949675, + 58.73142000131103, + 58.72698929150484, + 58.72069826486261, + 58.72682098143334, + 58.74351927794172, + 58.774801107722595, + 58.803973736908354 + ], + "overall_sma_10": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.29759999999999, + 57.3096, + 57.3206, + 57.2466, + 57.212599999999995, + 57.136999999999986, + 57.065099999999994, + 56.9006, + 56.752599999999994, + 56.6616, + 56.5406, + 56.3986, + 56.2649, + 56.184900000000006, + 56.055899999999994, + 55.916399999999996, + 55.6143, + 55.3663, + 55.131299999999996, + 54.87480000000001, + 54.595659999999995, + 54.36766, + 54.11587999999999, + 54.03188, + 54.028879999999994, + 54.06088, + 54.26888, + 54.43888, + 54.60188000000001, + 54.80238000000001, + 55.078520000000005, + 55.338519999999995, + 55.65068, + 55.80718, + 55.91817999999999, + 56.006679999999996, + 56.04968, + 56.095180000000006, + 56.13318, + 56.147180000000006, + 56.09218, + 56.05618, + 56.0625, + 56.077999999999996, + 56.097, + 56.131499999999996, + 56.1995, + 56.293000000000006, + 56.407000000000004, + 56.56, + 56.665499999999994, + 56.782500000000006, + 56.8335, + 56.906499999999994, + 56.99749999999999, + 57.04449999999999, + 57.05800000000001, + 57.019000000000005, + 56.943000000000005, + 56.778999999999996, + 56.717999999999996, + 56.6734, + 56.7024, + 56.7134, + 56.7454, + 56.80839999999999, + 56.9019, + 57.079899999999995, + 57.270900000000005, + 57.554899999999996, + 57.793400000000005, + 58.04200000000001, + 58.24399999999999, + 58.44, + 58.57700000000001, + 58.746500000000005, + 58.8865, + 59.0015, + 59.15849999999999, + 59.278499999999994, + 59.38249999999999, + 59.47149999999999, + 59.586, + 59.689499999999995, + 59.77049999999999, + 59.821000000000005, + 59.885000000000005, + 59.900999999999996, + 59.855000000000004, + 59.802499999999995, + 59.7885, + 59.7755, + 59.730500000000006, + 59.69500000000001, + 59.672000000000004, + 59.642999999999994, + 59.626, + 59.629, + 59.655499999999996, + 59.675, + 59.624, + 59.56, + 59.4775, + 59.35850000000001, + 59.251999999999995, + 59.173, + 59.099000000000004, + 59.089, + 59.0825, + 59.097500000000004, + 59.158500000000004, + 59.204499999999996, + 59.2385, + 59.31350000000001, + 59.37401, + 59.40751, + 59.462509999999995, + 59.458510000000004, + 59.45151, + 59.42451, + 59.38751, + 59.33751000000001, + 59.33266, + 59.326919999999994, + 59.357910000000004, + 59.39440999999999, + 59.41641, + 59.456410000000005, + 59.496410000000004, + 59.52241, + 59.606410000000004, + 59.72341, + 59.805499999999995, + 59.901239999999994, + 59.96623999999999, + 60.024240000000006, + 60.08624, + 60.139239999999994, + 60.202239999999996, + 60.27324, + 60.29344, + 60.324439999999996, + 60.36336, + 60.38436, + 60.434360000000005, + 60.48535999999999, + 60.50636000000001, + 60.523360000000004, + 60.533860000000004, + 60.540859999999995, + 60.534659999999995, + 60.49566, + 60.44350000000001, + 60.3395, + 60.2285, + 60.08950000000001, + 59.916, + 59.791999999999994, + 59.673489999999994, + 59.55049, + 59.53849, + 59.498490000000004, + 59.444489999999995, + 59.47649, + 59.510490000000004, + 59.57648999999999 + ], + "overall_sma_50": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.920912, + 55.89411200000001, + 55.882912, + 55.869712, + 55.862511999999995, + 55.850491999999996, + 55.839492, + 55.818791999999995, + 55.805192000000005, + 55.809192, + 55.794492, + 55.788692, + 55.785492000000005, + 55.801692, + 55.819492, + 55.831992, + 55.838072000000004, + 55.842472, + 55.843272, + 55.832671999999995, + 55.829972, + 55.84365199999999, + 55.872991999999996, + 55.907392, + 55.957392, + 56.010392, + 56.095592, + 56.185192, + 56.271192, + 56.368692, + 56.46952, + 56.57852, + 56.698616, + 56.78901599999999, + 56.86701600000001, + 56.94751600000001, + 57.019116000000004, + 57.097716, + 57.18251599999999, + 57.263916, + 57.330316, + 57.405116, + 57.48568, + 57.56548, + 57.637480000000004, + 57.71038000000001, + 57.786179999999995, + 57.85888, + 57.926880000000004, + 57.99498, + 58.069579999999995, + 58.14898, + 58.21928, + 58.28888, + 58.35247999999999, + 58.41268, + 58.47148, + 58.52608, + 58.57657999999999, + 58.617979999999996, + 58.66128, + 58.704480000000004, + 58.74808, + 58.77928, + 58.80338, + 58.83838, + 58.87968, + 58.940079999999995, + 59.00448, + 59.081680000000006, + 59.14938, + 59.2107, + 59.255300000000005, + 59.299299999999995, + 59.32910199999999, + 59.358202, + 59.391802, + 59.415802000000006, + 59.440602, + 59.455602, + 59.46820199999999, + 59.469802, + 59.473032, + 59.476684000000006, + 59.485284, + 59.487784000000005, + 59.497784, + 59.506783999999996, + 59.508184, + 59.504384, + 59.512983999999996, + 59.520184, + 59.516932, + 59.51903200000001, + 59.524432, + 59.528432, + 59.538032, + 59.554432, + 59.577631999999994, + 59.598532000000006, + 59.613972000000004, + 59.629971999999995, + 59.643504, + 59.656904, + 59.67690400000001, + 59.696904, + 59.714104, + 59.733304, + 59.753304, + 59.771704, + 59.79610399999999, + 59.817104, + 59.836704, + 59.853103999999995, + 59.872204, + 59.880204000000006, + 59.877504, + 59.873904, + 59.871502, + 59.862302, + 59.872102, + 59.875901999999996, + 59.87790199999999, + 59.885702, + 59.89950000000001, + 59.913999999999994 + ], + "overall_sma_200": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.9556, + 55.95453076923077, + 55.96746415094339, + 55.97825185185185, + 55.98919272727273, + 56.001171428571425, + 56.01220350877193, + 56.02406206896551, + 56.03772203389831, + 56.05909333333333, + 56.07197704918033, + 56.08807419354839, + 56.104930158730156, + 56.123290625, + 56.14431692307692, + 56.15925151515152, + 56.168292537313434, + 56.17037647058823, + 56.16892173913043, + 56.16193714285714, + 56.162966197183096, + 56.16936944444444, + 56.18677534246576, + 56.20303513513513, + 56.22446133333334, + 56.244665789473686, + 56.263566233766234, + 56.28698205128205, + 56.308412658227844, + 56.3360575, + 56.364254320987655, + 56.39773902439024, + 56.43463373493976, + 56.46934047619048, + 56.50123058823529, + 56.535576744186045, + 56.56505287356322, + 56.59545, + 56.62864719101123, + 56.662995555555554, + 56.69592967032967, + 56.73184347826087, + 56.77349032258064, + 56.81191063829787, + 56.84536421052631, + 56.87780833333333, + 56.90731546391753, + 56.93275102040816, + 56.95454141414142, + 56.976946, + 57.00212475247525, + 57.03024117647059, + 57.0605786407767, + 57.08913076923076, + 57.11456761904762, + 57.138675471698114, + 57.16139813084112, + 57.182403703703706, + 57.202335779816515, + 57.22222363636364, + 57.23832972972973, + 57.25611249999999, + 57.27446548672567, + 57.28819824561403, + 57.30043130434783, + 57.31404827586207, + 57.32700512820513, + 57.34397966101695, + 57.36033277310924, + 57.37849666666667, + 57.397021487603304, + 57.41581639344262, + 57.43414308943089, + 57.451529032258065, + 57.4663176, + 57.48019603174603, + 57.49515511811023, + 57.50917734375, + 57.522439534883716, + 57.53588230769231, + 57.54896717557252, + 57.561399242424244, + 57.576888721804515, + 57.59148358208955, + 57.60643555555556, + 57.62094705882353, + 57.63539270072992, + 57.65028115942029, + 57.66445179856115, + 57.67777714285714, + 57.694885106382976, + 57.71365352112676, + 57.732735664335664, + 57.751883333333325, + 57.769180689655165, + 57.78555616438356, + 57.802117006802725, + 57.81845405405405, + 57.834773154362416, + 57.850808, + 57.866974834437094, + 57.885415789473676, + 57.90467189542484, + 57.92282337662337, + 57.94112774193548, + 57.95862051282051, + 57.97436178343949, + 57.98965063291139, + 58.00452704402516, + 58.01893625, + 58.03266956521739, + 58.04654197530864, + 58.060428220858896, + 58.07018170731707, + 58.07975636363636, + 58.086986746987954, + 58.09062754491018, + 58.09693333333333, + 58.10328224852071, + 58.109027647058824, + 58.120729239766085, + 58.130957558139535, + 58.14043179190752, + 58.1510040229885, + 58.16151257142857, + 58.171617613636364 + ], + "overall_ema_10": [ + 57.69, + 57.60818181818181, + 57.53396694214875, + 57.47506386175807, + 57.3777795232566, + 57.35654688266449, + 57.32444744945276, + 57.399093367734075, + 57.41925820996424, + 57.364847626334374, + 57.40396623972812, + 57.39597237795937, + 57.380341036512206, + 57.214824484419076, + 57.103038214524695, + 56.99430399370202, + 56.89733963121074, + 56.75055060735424, + 56.619541406017106, + 56.54507933219581, + 56.513246726342025, + 56.40902004882529, + 56.3297436763116, + 56.209790280618584, + 56.04619204777884, + 55.87597531181905, + 55.433070709670126, + 55.10160330791192, + 54.84312997920066, + 54.62528816480054, + 54.434981225745894, + 54.294075548337545, + 54.14155272136708, + 54.26672495384579, + 54.450956780419276, + 54.628964638524856, + 54.790971067883966, + 54.88533996463233, + 54.96255088015372, + 55.08754162921667, + 55.315261332995455, + 55.48703199972355, + 55.68517163613745, + 55.814231338657905, + 55.918916549811016, + 55.99093172257264, + 55.98348959119579, + 55.94376421097837, + 55.89762526352776, + 55.87805703379543, + 55.86204666401444, + 55.86894727055727, + 56.00913867591049, + 56.107477098472216, + 56.19339035329545, + 56.27822847087809, + 56.342186930718434, + 56.40724385240599, + 56.484108606513985, + 56.63608885987507, + 56.67407270353415, + 56.746059484709754, + 56.81950321476252, + 56.90322990298751, + 57.009915375171595, + 57.031748943322214, + 56.98324913544544, + 56.86084020172808, + 56.71705107414115, + 56.52849633338821, + 56.475133363681266, + 56.50220002483013, + 56.67270911122465, + 56.80312563645653, + 56.98619370255534, + 57.126885756636185, + 57.231088346338694, + 57.387254101549836, + 57.49502608308622, + 57.68138497707054, + 57.8520422539668, + 58.08076184415465, + 58.331532417944715, + 58.51670834195476, + 58.63730682523571, + 58.78597831155649, + 58.84307316400076, + 58.91524167963698, + 59.03065228333934, + 59.155988231823095, + 59.24762673512798, + 59.384421874195624, + 59.60634516979641, + 59.74791877528797, + 59.79193354341743, + 59.8224910809779, + 59.807492702618276, + 59.73340312032404, + 59.616420734810575, + 59.53979878302683, + 59.53619900429467, + 59.59689009442291, + 59.69836462270965, + 59.75866196403516, + 59.75890524330149, + 59.74274065361031, + 59.7113332620448, + 59.66018175985484, + 59.60469416715395, + 59.56565886403504, + 59.46462997966503, + 59.42196998336229, + 59.4052481682055, + 59.302475773986316, + 59.19202563326153, + 59.13529369994124, + 59.07978575449738, + 59.12527925367967, + 59.15522848028336, + 59.22518693841366, + 59.296971131429345, + 59.36843092571491, + 59.423261666494014, + 59.45357772713146, + 59.425672685834826, + 59.38736856113758, + 59.386028822748926, + 59.368569036794575, + 59.3415564846501, + 59.32854621471371, + 59.31426508476576, + 59.29167143299016, + 59.35164026335558, + 59.38454203365456, + 59.42553439117191, + 59.45361904732246, + 59.4802337659911, + 59.518373081265445, + 59.53685070285354, + 59.535605120516536, + 59.63640418951353, + 59.76796706414743, + 59.890591234302434, + 59.999574646247446, + 60.04692471056609, + 60.06748385409952, + 60.09521406244505, + 60.117902414727766, + 60.14192015750453, + 60.15975285614007, + 60.18379779138732, + 60.27219819295326, + 60.3739076124163, + 60.43319713743152, + 60.49261583971669, + 60.524867505222744, + 60.507618867909514, + 60.486233619198686, + 60.46237296116256, + 60.43466878640573, + 60.3974562797865, + 60.37610059255259, + 60.36408230299757, + 60.2360673388162, + 60.12950964084961, + 59.97505334251332, + 59.74231637114726, + 59.634622485484115, + 59.550127488123366, + 59.46464976301002, + 59.58198616973547, + 59.63617050251084, + 59.66050313841796, + 59.71859347688742, + 59.76794011745334, + 59.79922373246182 + ], + "overall_ema_50": [ + 57.69, + 57.67235294117647, + 57.653829296424455, + 57.636424225976434, + 57.609113472016574, + 57.59546196331004, + 57.579169337297884, + 57.58528034367836, + 57.58232817333804, + 57.56419765673655, + 57.564817356472375, + 57.55678530327738, + 57.5471074482469, + 57.50486794047251, + 57.46938292319908, + 57.431563985034416, + 57.39350265228797, + 57.34238490121786, + 57.290918826660295, + 57.248529853065776, + 57.21407770196516, + 57.16411387051555, + 57.1174035226522, + 57.060642600195244, + 56.9919899492072, + 56.91818642178732, + 56.781786954266245, + 56.65740315213816, + 56.54064224421117, + 56.42708764639897, + 56.31538224850097, + 56.21124961130485, + 56.10316923439093, + 56.0532410291207, + 56.022917851508126, + 55.99966617105682, + 55.98085573297617, + 55.95454766501632, + 55.92927128599608, + 55.918319470858975, + 55.934855962197844, + 55.947606708778316, + 55.9722809554929, + 55.98885817292455, + 56.00458922496673, + 56.01676219653667, + 56.014144071182294, + 56.00437371544966, + 55.99204533445163, + 55.98412198800255, + 55.97650936102206, + 55.97350899392316, + 55.99964589612225, + 56.021228409999814, + 56.04314102137237, + 56.06733156955384, + 56.089396998198794, + 56.11334221395571, + 56.14144644085941, + 56.18766422749238, + 56.21344210092405, + 56.24703260677016, + 56.282443092779175, + 56.32156297149372, + 56.367384031435144, + 56.39729054000632, + 56.4117105188296, + 56.407721871032365, + 56.394477876089915, + 56.3664591358511, + 56.361303875621644, + 56.3716056844208, + 56.41350350071802, + 56.451797481082025, + 56.505060324961164, + 56.55427364555092, + 56.59920409082344, + 56.65766667549703, + 56.70952288430107, + 56.7805219868775, + 56.85265837954897, + 56.94118158035098, + 57.039958773278386, + 57.13054862530669, + 57.21091926745152, + 57.298922433433816, + 57.36955292624034, + 57.442903791877974, + 57.5255350157259, + 57.6115924660896, + 57.69192217330177, + 57.78243502925072, + 57.89312385163304, + 57.99084448490233, + 58.06924274039636, + 58.143390083910234, + 58.20600223748239, + 58.252825679149744, + 58.28565604467329, + 58.321316591941006, + 58.36832378441391, + 58.42721304777022, + 58.49496939883806, + 58.555166677315, + 58.60241504291049, + 58.6442811196591, + 58.68058382084894, + 58.709972690619566, + 58.735267879222725, + 58.76094364866497, + 58.7707105644036, + 58.78872191481914, + 58.80994850639487, + 58.811126996340164, + 58.806572996483695, + 58.80945248681767, + 58.81025827164835, + 58.830640300211165, + 58.84865440608524, + 58.875765998003466, + 58.904951645140585, + 58.93573785513507, + 58.96453244905135, + 58.989060588304234, + 59.001258212292306, + 59.0096402431828, + 59.02416415521485, + 59.034589090304465, + 59.041860106370954, + 59.05080676886621, + 59.05861826812636, + 59.06377049290572, + 59.08564223828197, + 59.10316999364346, + 59.123045680167245, + 59.14096545741559, + 59.15896681202674, + 59.179791642927654, + 59.19705471575402, + 59.210111393567594, + 59.244616829113966, + 59.2883573456193, + 59.3336139203009, + 59.37896239401459, + 59.41351288836696, + 59.44278689274473, + 59.47326583812729, + 59.50254953074975, + 59.5318613138576, + 59.5596314584122, + 59.588351793376425, + 59.63076937010677, + 59.67786076735749, + 59.717944658833666, + 59.758809574173526, + 59.79454253204908, + 59.819462432753035, + 59.84183645499802, + 59.86196051558633, + 59.879530691445694, + 59.8932745858988, + 59.90844028841258, + 59.92418772808268, + 59.913827425020614, + 59.90348125149039, + 59.87903100633391, + 59.832598417850235, + 59.80582985244435, + 59.7808914268583, + 59.753405488550136, + 59.76738958703837, + 59.771805681664326, + 59.771734870618666, + 59.77990213059441, + 59.78814126272796, + 59.79409650732687 + ], + "overall_ema_200": [ + 57.69, + 57.6855223880597, + 57.6806913195218, + 57.676007823805165, + 57.66868436287179, + 57.66462780204719, + 57.65980563486265, + 57.660553837500835, + 57.659055789366505, + 57.65369205016883, + 57.6529587959383, + 57.650043783043394, + 57.64666026281411, + 57.63495220049755, + 57.62465416865181, + 57.61351333115279, + 57.60204553681296, + 57.58700030759094, + 57.5715077672169, + 57.557960426249565, + 57.54613992449584, + 57.53015843270981, + 57.5146643189515, + 57.49630945010622, + 57.474555127219595, + 57.45102721550597, + 57.41111649694372, + 57.37329444224777, + 57.33654524381745, + 57.299813450346626, + 57.26278645084069, + 57.226937829439294, + 57.189408099793134, + 57.16593140228276, + 57.14716591569289, + 57.130079687676044, + 57.11405899426633, + 57.09610815850249, + 57.07833593801988, + 57.06412364012914, + 57.05691842977959, + 57.04898889316487, + 57.044290496217954, + 57.03782989426554, + 57.031383825665884, + 57.02425562839558, + 57.01356651766528, + 57.00114297022583, + 56.98809677151712, + 56.97617541060651, + 56.964372670202465, + 56.953781897364635, + 56.950659689430665, + 56.946673025854246, + 56.943024538034805, + 56.94020837347725, + 56.93712172299489, + 56.934762302865586, + 56.9337198918918, + 56.937563475057054, + 56.936642445454495, + 56.93796938629575, + 56.940079143646045, + 56.9434614407242, + 56.94889963534386, + 56.950701629022035, + 56.94885385161883, + 56.94249709687636, + 56.93381553372336, + 56.921339757268406, + 56.91451050595231, + 56.91161985415179, + 56.91687736804082, + 56.921585055921014, + 56.930425005613344, + 56.93867948316943, + 56.946254811695106, + 56.95763536083247, + 56.96780814331175, + 56.983252838403175, + 56.9995388798121, + 57.0205384929483, + 57.04481174177469, + 57.067748938373946, + 57.088766361872715, + 57.11231097518741, + 57.13208897543431, + 57.15306321448471, + 57.17691333175352, + 57.20221767671119, + 57.22667322221656, + 57.254268513537795, + 57.28760912534339, + 57.31842893504147, + 57.34501173170772, + 57.37103151547183, + 57.39460334118853, + 57.4145575367986, + 57.43122860608418, + 57.44877857020275, + 57.46938773865844, + 57.49327442782602, + 57.51975925938994, + 57.54473677919701, + 57.566779199304506, + 57.58770676946068, + 57.607431080212315, + 57.62556609433956, + 57.642774391908326, + 57.660159721342076, + 57.67359096789589, + 57.689077624931755, + 57.705405210753334, + 57.71669471114385, + 57.726429092127496, + 57.737907409618764, + 57.74877400255788, + 57.76450759457224, + 57.779686623481965, + 57.79720217946722, + 57.81533947121382, + 57.83399280980871, + 57.85226153806932, + 57.86955246803878, + 57.8837867718394, + 57.89703267460717, + 57.911788568392176, + 57.92550211497534, + 57.93838269094574, + 57.95163261441892, + 57.96455169288242, + 57.97674520837612, + 57.99311092769577, + 58.00842922692268, + 58.024365254515494, + 58.03984420720688, + 58.05536814544363, + 58.07163313902131, + 58.087039774453935, + 58.101397587643454, + 58.12118467632362, + 58.143461445713434, + 58.16633645620385, + 58.18945748649038, + 58.21005989956013, + 58.22946228861923, + 58.24926863400611, + 58.26887790132943, + 58.288590559027654, + 58.308007568390565, + 58.32774878661554, + 58.35105476883827, + 58.37573681093939, + 58.398863807845466, + 58.422357700304715, + 58.444722300301684, + 58.46447630726386, + 58.483635746992576, + 58.502256286823496, + 58.520243786457094, + 58.53725628609434, + 58.554597019566046, + 58.572063715888774, + 58.582888952546604, + 58.59350697291928, + 58.600337749308146, + 58.601279662250356, + 58.606739566108565, + 58.61234315251545, + 58.61699645448047, + 58.63185221115231, + 58.644271592135865, + 58.655472869826056, + 58.66865224425565, + 58.68179998311878, + 58.69431938627183 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.0668040032142585, + -0.0894595302777077, + -0.12772856680573597, + -0.13064899637264205, + -0.13790974322566285, + -0.0977532372760237, + -0.08312630825820122, + -0.10183026634101111, + -0.07862874898319916, + -0.07710472542385105, + -0.07902060753064433, + -0.14662968202991777, + -0.18755839074552938, + -0.225065972893141, + -0.2553973723205516, + -0.30584621948082, + -0.3466725673188549, + -0.3603493632908936, + -0.35419472351638603, + -0.3796382994934362, + -0.3926138840966189, + -0.42247664828319387, + -0.4697768008705836, + -0.517436159155622, + -0.6820987770808671, + -0.7897734916709567, + -0.8595497097495652, + -0.9072142713809583, + -0.9395165430707308, + -0.9476244021658999, + -0.9595148968738982, + -0.8482255135610899, + -0.7154691532611892, + -0.5913384532739556, + -0.4801666689161692, + -0.40434641998722753, + -0.34033515464419395, + -0.2591829079549868, + -0.13760570148389206, + -0.04716651463065347, + 0.049499703156129726, + 0.11016868058844409, + 0.15604701127656284, + 0.18423035285528044, + 0.17509501816219597, + 0.15118448507601556, + 0.12474535533526421, + 0.11058654593342254, + 0.09823321610652869, + 0.09621014326658184, + 0.15256004183053307, + 0.18779075960193836, + 0.21564627056697816, + 0.2413946478693063, + 0.25642377939826844, + 0.27086057726969415, + 0.28945509893795673, + 0.3398131418525594, + 0.33750319665057305, + 0.34979593819716115, + 0.3618224913952304, + 0.377492041719691, + 0.4022189880796674, + 0.3882903108622173, + 0.34383575964213264, + 0.26879204276438173, + 0.1877886515608509, + 0.09107330344912867, + 0.05853480218268459, + 0.06340595016843764, + 0.13159381881632015, + 0.1795291139812818, + 0.24854361459222218, + 0.2957937946766691, + 0.32465597229637666, + 0.37468011747083096, + 0.40082803614060936, + 0.45982337941590146, + 0.5087818577151637, + 0.5804298750981616, + 0.6578700041008219, + 0.7022704470048851, + 0.7154927832174209, + 0.7396357214669251, + 0.7218031434975458, + 0.7107741648207124, + 0.7187625813579999, + 0.7303915392563525, + 0.7263926710655326, + 0.742104182641782, + 0.7942188520232634, + 0.8084486488090548, + 0.7788742884696163, + 0.7444342706712561, + 0.6914179117617607, + 0.6148789649037525, + 0.5231760411272148, + 0.4537429693236277, + 0.420098904869846, + 0.4168723711254785, + 0.4323288205152167, + 0.4295402401736794, + 0.4009219479952719, + 0.3667518108413077, + 0.32782362007006327, + 0.2824203524279838, + 0.23764662020209926, + 0.2026512844672652, + 0.14261047972382102, + 0.11149463008467109, + 0.09382272931228641, + 0.0398196990283779, + -0.014511104744244108, + -0.042154770323996615, + -0.06732112061783369, + -0.04638511448773386, + -0.03264453857967453, + -0.00156409262800139, + 0.029186274913932664, + 0.05852988167854534, + 0.07925743818439202, + 0.08821199170682803, + 0.07109647675480346, + 0.050088065020254646, + 0.04622007217955826, + 0.035483381809456205, + 0.021083030302285977, + 0.013549045157894568, + 0.005896503575741008, + -0.004952598844198519, + 0.021025484431852703, + 0.03404733902782908, + 0.050036001870509494, + 0.05959935877721989, + 0.06800826394598403, + 0.08100090173979169, + 0.08467318603135254, + 0.07940590807139358, + 0.11904657738399749, + 0.17028588721713334, + 0.2150632850953258, + 0.2514915793292829, + 0.25881868644331263, + 0.2536325887526658, + 0.25146533171580643, + 0.24690163652492458, + 0.24290556038933886, + 0.23620885617609844, + 0.23241845992725985, + 0.25695397899237804, + 0.28613988163323256, + 0.2952474705212751, + 0.3038047271085276, + 0.29986748110584927, + 0.27422015183189075, + 0.2478101912687407, + 0.22150255616919168, + 0.19477717190408583, + 0.16523703127582934, + 0.1441986073502548, + 0.12846538510257943, + 0.06282294163101199, + 0.009880025046392404, + -0.06122773039793117, + -0.1629078495591827, + -0.2044189645765826, + -0.23302489270044902, + -0.25995290028809137, + -0.195922673750907, + -0.1618713831733345, + -0.1421232622573001, + -0.10827931268197943, + -0.07973172469354495, + -0.060445361173329104 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.019104390386441995, + -0.03317541836469513, + -0.0520860480529033, + -0.06779863771685105, + -0.08182085881861341, + -0.08500733451009547, + -0.08463112925971662, + -0.08807095667597552, + -0.08618251513742026, + -0.08436695719470642, + -0.083297687261894, + -0.09596408621549876, + -0.11428294712150489, + -0.13643955227583213, + -0.16023111628477604, + -0.18935413692398487, + -0.22081782300295888, + -0.24872413106054586, + -0.2698182495517139, + -0.2917822595400584, + -0.3119485844513705, + -0.3340541972177352, + -0.3611987179483049, + -0.39244620618976833, + -0.45037672036798815, + -0.5182560746285818, + -0.5865148016527786, + -0.6506546955984145, + -0.7084270650928778, + -0.7562665325074822, + -0.7969162053807655, + -0.8071780670168304, + -0.7888362842657022, + -0.7493367180673529, + -0.6955027082371162, + -0.6372714505871385, + -0.5778841913985496, + -0.5141439347098371, + -0.43883628806464814, + -0.36050233337784926, + -0.27850192607105345, + -0.20076780473915395, + -0.1294048415360106, + -0.06667780265775239, + -0.018323238493762717, + 0.01557830622019294, + 0.0374117160432072, + 0.05204668202125027, + 0.061283988838305964, + 0.06826921972396113, + 0.08512738414527553, + 0.1056600592366081, + 0.12765730150268212, + 0.15040477077600695, + 0.17160857250045924, + 0.19145897345430624, + 0.21105819855103633, + 0.23680918721134098, + 0.2569479890991874, + 0.27551757891878215, + 0.2927785614140718, + 0.30972125747519563, + 0.32822080359608996, + 0.34023470504931547, + 0.3409549159678789, + 0.3265223413271795, + 0.2987756033739138, + 0.25723514338895676, + 0.21749507514770233, + 0.1866772501518494, + 0.17566056388474358, + 0.17643427390405123, + 0.19085614204168544, + 0.21184367256868217, + 0.23440613251422107, + 0.26246092950554306, + 0.29013435083255634, + 0.3240721565492254, + 0.3610140967824131, + 0.4048972524455628, + 0.4554918027766146, + 0.5048475316222687, + 0.5469765819412992, + 0.5855084098464244, + 0.6127673565766487, + 0.6323687182254615, + 0.6496474908519693, + 0.665796300532846, + 0.6779155746393833, + 0.690753296239863, + 0.7114464073965432, + 0.7308468556790455, + 0.7404523422371597, + 0.741248727923979, + 0.7312825646915354, + 0.7080018447339789, + 0.6710366840126261, + 0.6275779410748265, + 0.5860821338338305, + 0.55224018129216, + 0.5282579091367714, + 0.508514375344153, + 0.4869958898743768, + 0.46294707406776303, + 0.4359223832682231, + 0.40522197710017527, + 0.3717069057205601, + 0.3378957814699012, + 0.29883872112068516, + 0.26136990291348233, + 0.22786046819324318, + 0.19025231436027015, + 0.14929963053936732, + 0.11100875036669454, + 0.0753427761697889, + 0.050997198038284355, + 0.03426885071469258, + 0.027102262046153788, + 0.027519064619709564, + 0.033721228031476716, + 0.04282847006205978, + 0.051905174391013435, + 0.055743434863771445, + 0.05461236089506809, + 0.052933903151966125, + 0.049443798883464146, + 0.043771645167228514, + 0.037727125165361725, + 0.03136100084743758, + 0.024098280909110363, + 0.023483721613658835, + 0.025596445096492886, + 0.03048435645129621, + 0.036307356916480946, + 0.042647538322381565, + 0.05031821100586359, + 0.057189206010961384, + 0.06163254642304783, + 0.07311535261523777, + 0.09254945953561688, + 0.11705222464755867, + 0.14394009558390353, + 0.16691581375578535, + 0.18425916875516143, + 0.19770040134729044, + 0.2075406483828173, + 0.21461363078412163, + 0.218932675862517, + 0.22162983267546557, + 0.22869466193884808, + 0.24018370587772497, + 0.251196458806435, + 0.2617181124668535, + 0.26934798619465267, + 0.27032241932210027, + 0.2658199737114284, + 0.25695649020298106, + 0.24452062654320203, + 0.2286639074897275, + 0.21177084746183297, + 0.1951097549899823, + 0.16865239231818824, + 0.13689791886382907, + 0.09727278901147703, + 0.04523666129734509, + -0.004694463877440443, + -0.05036054964204216, + -0.09227901977125201, + -0.11300775056718301, + -0.12278047708841333, + -0.1266490341221907, + -0.12297508983414844, + -0.11432641680602774, + -0.10355020567948803 + ], + "overall_upper_bb": [ + NaN, + 58.1013961030679, + 57.92084800899047, + 57.809552420708194, + 57.79795940807408, + 57.74159375526016, + 57.69217605510328, + 57.84586335400147, + 57.851467531956864, + 57.81819958137084, + 57.84367185807848, + 57.82239106491176, + 57.79991571611864, + 57.9151557849023, + 57.93745025184811, + 57.957403112820245, + 57.96781502604491, + 58.0248753378396, + 58.062068444873915, + 58.057613211794475, + 57.9712352524622, + 57.9807490416975, + 57.97247072966444, + 57.978883926307695, + 58.03887842061522, + 58.053364213588786, + 58.36440937225699, + 58.38714857182179, + 58.34882956753793, + 58.314672284305644, + 58.14383201046954, + 57.94841672951611, + 57.72517610985952, + 57.574045337590675, + 57.408592676641895, + 57.26196721649635, + 57.12373305276641, + 57.025386806499405, + 56.93254330043513, + 56.84211716546013, + 56.83582884647819, + 56.89368785037308, + 57.00970210356415, + 57.12564708531191, + 57.270874921608865, + 57.40810922259384, + 57.442498221444616, + 57.44329347195563, + 57.41716756601014, + 57.363033845111644, + 57.25208256339903, + 57.09935156393036, + 56.85034361533935, + 56.85678853630899, + 56.90818875731886, + 56.97160166232444, + 57.021428878682144, + 57.03906956101103, + 57.05127682690276, + 57.20916681103395, + 57.2620879925939, + 57.35251539706334, + 57.43518312704173, + 57.54649193268513, + 57.69008339026074, + 57.75385365155419, + 57.75707840963972, + 57.72104558834977, + 57.6793117570074, + 57.695195656102484, + 57.65448882887921, + 57.61696210103666, + 57.71066801331668, + 57.78604004653645, + 57.93739647342664, + 58.05795658299836, + 58.152864583869096, + 58.31369056255137, + 58.43229682253373, + 58.633984599383986, + 58.84997107250676, + 59.15060650239104, + 59.49303121754485, + 59.76034582630453, + 59.958553956185334, + 60.19384056402212, + 60.33017827317257, + 60.42744833634656, + 60.501849648752774, + 60.46211326155055, + 60.427406266915675, + 60.45126211733352, + 60.68137303087746, + 60.794193095638995, + 60.84399698772392, + 60.848405250409, + 60.77142967362433, + 60.695685509314565, + 60.55909212467683, + 60.498677546453294, + 60.44065095620346, + 60.4569525528761, + 60.52045815047055, + 60.55690371833618, + 60.55179753658495, + 60.55355436761567, + 60.526254244402324, + 60.513359609588996, + 60.520298846050466, + 60.52103999199784, + 60.55361666394124, + 60.52878044142099, + 60.354561894779984, + 60.25660416712115, + 60.24653740979596, + 60.19687261329121, + 60.17535397147843, + 60.171776916373965, + 60.172712438756186, + 60.18904691998521, + 60.198786051012654, + 60.171116441901795, + 60.0732283404258, + 59.98851416600943, + 59.934271517857994, + 59.88940803545555, + 59.86712072196505, + 59.855946686556585, + 59.84836033286751, + 59.83948537031774, + 59.8393925202134, + 59.83831366183263, + 59.87386090891201, + 59.87884482809324, + 59.85447560078612, + 59.84075219686345, + 59.79567051966038, + 59.82653194791502, + 59.84101037313971, + 59.84015866820607, + 59.95264345153293, + 60.12365896156432, + 60.28781966475018, + 60.44264157564334, + 60.52456852797021, + 60.57223362570544, + 60.62839640170301, + 60.670515715998846, + 60.69972226413202, + 60.71925483907784, + 60.72946017290153, + 60.78036523070747, + 60.89685127806566, + 60.956033121235805, + 61.017527472038175, + 61.042705888049035, + 61.02413261812129, + 61.00140549365969, + 60.94853061212582, + 60.83530749018095, + 60.824702182190954, + 60.82446023915576, + 60.81988932688405, + 60.89199078340752, + 60.94913895241695, + 61.06200322198217, + 61.263979047352585, + 61.312406024648794, + 61.338474660503735, + 61.35992999868942, + 61.3461607084956, + 61.27345173513784, + 61.1611690185671, + 61.072470722058746, + 60.9641888922779, + 60.86201626309217 + ], + "overall_lower_bb": [ + NaN, + 56.82860389693211, + 56.83248532434286, + 56.86044757929181, + 56.71404059192591, + 56.772072911406504, + 56.799538230611, + 56.76813664599853, + 56.80764357915425, + 56.799000418629156, + 56.82287359646696, + 56.84860893508823, + 56.86716120695828, + 56.628558500811984, + 56.51668308148522, + 56.40647188717976, + 56.3112437974845, + 56.13756910660484, + 55.989721028810294, + 55.91258678820553, + 55.8669647475378, + 55.72745095830249, + 55.613029270335545, + 55.452616073692305, + 55.22962157938477, + 55.000035786411225, + 54.31499062774302, + 53.87975142817822, + 53.53507043246208, + 53.22172771569436, + 52.99242798953048, + 52.81784327048388, + 52.65560389014048, + 52.642734662409325, + 52.6761873233581, + 52.71531278350364, + 52.759446947233585, + 52.77979319350059, + 52.80063669956486, + 52.83506283453986, + 52.83835115352182, + 52.81249214962691, + 52.75685789643585, + 52.71341291468808, + 52.67618507839114, + 52.65945077740616, + 52.87606177855536, + 53.09076652804437, + 53.31789243398986, + 53.58652615488835, + 53.918617436600954, + 54.29534843606965, + 54.862836384660646, + 55.028391463691, + 55.106991242681154, + 55.16657833767555, + 55.22775112131785, + 55.34911043898897, + 55.48890317309725, + 55.49801318896604, + 55.49559200740611, + 55.48616460293668, + 55.46081687295827, + 55.43800806731487, + 55.40441660973926, + 55.422146348445814, + 55.50042159036026, + 55.590954411650245, + 55.6706882429926, + 55.64380434389753, + 55.72901117112079, + 55.83893789896334, + 55.825231986683335, + 55.83385995346355, + 55.805503526573354, + 55.79494341700165, + 55.807035416130894, + 55.78520943744863, + 55.78160317746628, + 55.69991540061603, + 55.66142892749325, + 55.56479349760896, + 55.453368782455144, + 55.393054173695475, + 55.36384604381468, + 55.361059435977886, + 55.458221726827425, + 55.65395166365343, + 55.92755035124721, + 56.371286738449434, + 56.748493733084324, + 57.06223788266647, + 57.14862696912254, + 57.33530690436101, + 57.50350301227609, + 57.71909474959102, + 58.000070326375685, + 58.206814490685424, + 58.45440787532316, + 58.582322453546695, + 58.730349043796544, + 58.79004744712388, + 58.796041849529466, + 58.82759628166382, + 58.890702463415046, + 58.91044563238432, + 58.984745755597686, + 59.016640390411006, + 58.99020115394954, + 58.95646000800217, + 58.85888333605875, + 58.806719558579005, + 58.853438105220015, + 58.79689583287884, + 58.677462590204044, + 58.619127386708776, + 58.549646028521565, + 58.54622308362604, + 58.5652875612438, + 58.583453080014785, + 58.583713948987345, + 58.5933835580982, + 58.64277165957418, + 58.68348583399057, + 58.691738482142, + 58.69110196454445, + 58.69438927803495, + 58.69156331344343, + 58.6856496671325, + 58.682524629682256, + 58.706617479786594, + 58.703696338167376, + 58.697299091088, + 58.76157517190675, + 58.87744439921387, + 58.961167803136576, + 59.08324948033961, + 59.08838805208499, + 59.106909626860286, + 59.10676133179393, + 59.041276548467074, + 58.93726103843569, + 58.85034033524982, + 58.78551842435663, + 58.79958147202978, + 58.84641637429456, + 58.87425359829698, + 58.92513428400116, + 58.99892773586798, + 59.076395160922154, + 59.170389827098454, + 59.26748476929253, + 59.272008721934334, + 59.3295668787642, + 59.383072527961836, + 59.46689411195097, + 59.5684673818787, + 59.66119450634031, + 59.787569387874186, + 59.97879250981906, + 60.00339781780904, + 59.995639760844234, + 59.98697067311595, + 59.831869216592494, + 59.71372104758304, + 59.51285677801785, + 59.15838095264741, + 59.00295397535119, + 58.868875339496256, + 58.731420001310575, + 58.72698929150441, + 58.72069826486215, + 58.72682098143289, + 58.74351927794124, + 58.774801107722084, + 58.803973736907835 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file