diff --git a/10014_NVAX.json b/10014_NVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..125fc0b894446e72734081f59bc23763e9518c91 --- /dev/null +++ b/10014_NVAX.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1647956700.0, + 1647960300.0, + 1647963900.0, + 1647967500.0, + 1647971100.0, + 1647974700.0, + 1647978300.0, + 1648044900.0, + 1648048500.0, + 1648052100.0, + 1648055700.0, + 1648059300.0, + 1648062900.0, + 1648129500.0, + 1648133100.0, + 1648136700.0, + 1648140300.0, + 1648143900.0, + 1648147500.0, + 1648151100.0, + 1648217700.0, + 1648221300.0, + 1648224900.0, + 1648228500.0, + 1648232100.0, + 1648235700.0, + 1648475100.0, + 1648478700.0, + 1648482300.0, + 1648485900.0, + 1648489500.0, + 1648493100.0, + 1648496700.0, + 1648563300.0, + 1648566900.0, + 1648570500.0, + 1648574100.0, + 1648577700.0, + 1648581300.0, + 1648647900.0, + 1648651500.0, + 1648655100.0, + 1648658700.0, + 1648662300.0, + 1648665900.0, + 1648669500.0, + 1648736100.0, + 1648739700.0, + 1648743300.0, + 1648746900.0, + 1648750500.0, + 1648754100.0, + 1648820700.0, + 1648824300.0, + 1648827900.0, + 1648831500.0, + 1648835100.0, + 1648838700.0, + 1648842300.0, + 1649081700.0, + 1649085300.0, + 1649088900.0, + 1649092500.0, + 1649096100.0, + 1649099700.0, + 1649166300.0, + 1649169900.0, + 1649173500.0, + 1649177100.0, + 1649180700.0, + 1649184300.0, + 1649187900.0, + 1649254500.0, + 1649258100.0, + 1649261700.0, + 1649265300.0, + 1649268900.0, + 1649272500.0, + 1649339100.0, + 1649342700.0, + 1649346300.0, + 1649349900.0, + 1649353500.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0, + 1649699100.0, + 1649702700.0, + 1649706300.0, + 1649772900.0, + 1649776500.0, + 1649780100.0, + 1649783700.0, + 1649787300.0, + 1649790900.0, + 1649857500.0, + 1649861100.0, + 1649864700.0, + 1649868300.0, + 1649871900.0, + 1649875500.0, + 1649879100.0, + 1649945700.0, + 1649949300.0, + 1649952900.0, + 1649956500.0, + 1649960100.0, + 1649963700.0, + 1650289500.0, + 1650293100.0, + 1650296700.0, + 1650300300.0, + 1650303900.0, + 1650307500.0, + 1650311100.0, + 1650377700.0, + 1650381300.0, + 1650384900.0, + 1650388500.0, + 1650392100.0, + 1650395700.0, + 1650462300.0, + 1650465900.0, + 1650469500.0, + 1650473100.0, + 1650476700.0, + 1650480300.0, + 1650483900.0 + ], + "input_window": [ + 76.26, + 80.74, + 82.67, + 82.35, + 83.495, + 84.41, + 84.29, + 81.26, + 81.6909, + 82.99, + 82.4, + 80.23, + 79.22, + 79.6, + 79.12, + 79.68, + 80.41, + 80.41, + 80.36, + 80.91, + 76.46, + 76.07, + 76, + 74.97, + 74.31, + 74.4, + 75.91, + 74.01, + 72.1, + 72.13, + 72.46, + 73.13, + 73.34, + 75.305, + 79.07, + 78.4237, + 77.525, + 78.88, + 79.5, + 82.25, + 80.31, + 79.52, + 77.73, + 76.5, + 75.465, + 74.69, + 75.2836, + 74.98, + 73.68, + 73.15, + 73.14, + 73.33, + 73.35, + 75.38, + 73.95, + 73.45, + 73.6025, + 74.35, + 73.23, + 74.14, + 76.9, + 76.92, + 76.642, + 75.4233, + 75.07, + 72.37, + 70.13, + 68.65, + 66.69, + 66.39, + 66.4086, + 65.045, + 61.09, + 62.73, + 61.07, + 60.67, + 60.55, + 61.84, + 59.6, + 59.45, + 58.07, + 56.86, + 59.11, + 58.76, + 60.16, + 59, + 63.11, + 61.69, + 61.5716, + 61.25, + 60.76, + 58.32, + 58.0894, + 57.64, + 57.67, + 57.76, + 57.845, + 57.33, + 60.93, + 59.87, + 60.87, + 59.66, + 58.13, + 57.91, + 59.1367, + 60.83, + 61.85, + 62.29, + 62, + 62.72, + 62.545, + 60.03, + 59.03, + 58.74, + 59.48, + 59.56, + 58.67, + 56.04, + 55.4, + 54.79, + 54.9699, + 55.23, + 55.71, + 54.775, + 52.605, + 54.8397, + 55.155, + 54.39, + 54.2, + 54.06, + 53.04, + 53.3519, + 53.15, + 55.16, + 55.2, + 54.71, + 54.26 + ], + "output_timestamps": [ + 1650548700.0, + 1650552300.0, + 1650555900.0, + 1650559500.0, + 1650563100.0, + 1650566700.0, + 1650570300.0, + 1650636900.0, + 1650640500.0, + 1650644100.0, + 1650647700.0, + 1650651300.0, + 1650654900.0, + 1650894300.0, + 1650897900.0, + 1650901500.0, + 1650905100.0, + 1650908700.0, + 1650912300.0, + 1650915900.0, + 1650982500.0, + 1650986100.0, + 1650989700.0, + 1650993300.0, + 1650996900.0, + 1651000500.0, + 1651067100.0, + 1651070700.0, + 1651074300.0, + 1651077900.0, + 1651081500.0, + 1651085100.0, + 1651088700.0 + ], + "output_window": [ + 52.63, + 52.2101, + 50.315, + 49.76, + 49.7, + 49.515, + 49.03, + 48.43, + 47.27, + 46.75, + 46.77, + 46.26, + 46.83, + 47.8021, + 48.8, + 48.44, + 48.92, + 49.3498, + 49.51, + 49.8, + 47.51, + 47.55, + 47.615, + 47.63, + 48.05, + 48.38, + 48.11, + 46.95, + 46.7, + 46.89, + 46.41, + 47.63, + 46.78 + ], + "text": { + "content": "Is Novavax Stock in Trouble?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2022-04-21T13:40:31Z\n\nIt hasn't been all smooth sailing for this biotech company.\n\nArticle Content:\n\nIn January, biotech company Novavax (NVAX -4.92%) finally completed its application for an emergency use authorization (EUA) for its coronavirus vaccine, NVX-CoV2373, in the U.S. The much-anticipated application came after the company ran into delays that pushed back its timeline to submit the EUA in the country.\nHowever, Novavax has yet to earn the nod in the U.S., and what's more, the company's shares continue to struggle. The biotech's stock is currently trading near its 52-week low. Should investors give up on Novavax?\nNVAX data by YCharts\nNovavax announced that it had completed its regulatory application to the U.S. Food and Drug Administration (FDA) for its COVID shot on Jan. 31. Unlike for regulatory submissions, there is no set timeline for the review process of a EUA. The standard review process for a drug or vaccine typically takes 10 months for the agency to complete. And for those products that receive priority review, it takes six months.\nImage source: Getty Images.\nEUAs, on the other hand, can take anywhere from a couple of weeks to several months to be completed. Other factors likely affect the review time, such as whether there is an urgent need for the product in question. At this stage of the pandemic, there are plenty of vaccines available for COVID-19, which means it is less urgent for regulators to approve a new shot than it would have been at the peak of the outbreak.\nAlthough Novavax has yet to secure the U.S. EUA, it is worth noting that the COVID vaccine has been granted the green light in many other countries. The list of places where the product has been approved includes Canada, the U.K., the European Union, and Australia, among others.\u00a0While the U.S. is undoubtedly an important market, Novavax's ability to earn regulatory authorization in these other countries will help the company generate some revenue from its vaccines in these other countries.\nFurther, it doesn't seem as though there are any safety or efficacy issues related to the vaccine. True, every country has its own regulatory process for approving vaccines. The fact that the Novavax jab earned the green light elsewhere does not guarantee that the FDA will take the same route. Still, these regulatory approvals strongly suggest that the vaccine works as intended.\nThere are more reasons to be optimistic about Novavax. The company has several coronavirus-related regulatory decisions on the way, and it keeps pocketing new approvals. On April 19, the COVID vaccine was green lighted by authorities in Japan for primary and booster immunization in adults. On April 13, the shot was granted conditional marketing authorization in Switzerland. And on April 8, the vaccine was given EUA in Thailand.\nLast year, Novavax generated $1.15 billion in revenue. That number will almost certainly increase substantially this year. Analysts expect the company to post revenue of $4.49 billion in 2022, which is well within the company's guidance of between $4 billion and $5 billion and would represent a year-over-year increase of about 290%.\nThe rest of Novavax's pipeline deserves mention. The company's late-stage programs include NanoFlu, a potential flu vaccine for adults aged 65 and older, and a potential respiratory syncytial virus (RSV) vaccine called ResVax. NanoFlu has already proved safe and effective in a phase 3 study. But Novavax put this program on the back burner when the pandemic started. The company's other programs include a potential vaccine for malaria and a combined flu and COVID-19 vaccine.\nAnother silver lining: On Wednesday, the company announced that its combination flu and COVID vaccine candidate showed promising results in early stage clinical trials.\nInvestors can expect regulatory wins for the company (not related to the COVID vaccine) within the next couple of years. Novavax's stock has been hammered in the past year, and the company is currently trading near its 52-week low. The biotech's forward price-to-sales ratio of 0.92 is also as low as it has been in over a year. At current levels, Novavax looks like an exciting biotech stock to buy, at least for those willing to look past the company's near-term issues.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1650548431000, + "published_utc": "2022-04-21T13:40:31Z", + "article_url": "https://www.fool.com/investing/2022/04/21/is-novavax-stock-in-trouble/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.15781584705417, + "input_bin_label": "<-4%", + "output_percentage_change": -8.204388555899115, + "output_bin_label": "<-4%", + "overall_percentage_change": -38.65722528193024, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.62959000000001, + 82.57858999999999, + 82.23359, + 81.95859, + 81.52109, + 81.04809, + 80.66009, + 80.57509, + 80.44200000000001, + 80.23400000000001, + 79.64000000000001, + 79.224, + 78.902, + 78.439, + 77.958, + 77.43, + 76.97999999999999, + 76.34, + 75.514, + 74.636, + 74.23599999999999, + 73.942, + 73.676, + 73.7095, + 74.1855, + 74.58787, + 74.74937, + 75.23637, + 75.97637, + 76.98837, + 77.77337, + 78.41237000000001, + 78.85137, + 78.97086999999999, + 78.61037, + 78.237, + 78.01286, + 77.62286, + 77.04086, + 76.13086000000001, + 75.41386000000001, + 74.79486, + 74.35686000000001, + 74.24486, + 74.09336, + 73.96936, + 73.80125000000001, + 73.73825, + 73.69325, + 73.79225, + 74.16825, + 74.52725000000001, + 74.85645, + 74.86078, + 74.97278, + 74.86478000000001, + 74.51753, + 73.94753, + 73.29353, + 72.51853000000001, + 71.46939, + 70.28189, + 68.72668999999999, + 67.45736000000001, + 66.05735999999999, + 64.88736, + 63.929359999999996, + 63.248360000000005, + 62.53936000000001, + 61.84535999999999, + 61.0115, + 60.193000000000005, + 59.995000000000005, + 59.598, + 59.507000000000005, + 59.339999999999996, + 59.596000000000004, + 59.580999999999996, + 59.77815999999999, + 59.95816, + 60.22715999999999, + 60.37316, + 60.27109999999999, + 60.15909999999999, + 59.9101, + 59.7861, + 59.2596, + 58.8236, + 58.759440000000005, + 58.62144000000001, + 58.632439999999995, + 58.76644, + 58.770500000000006, + 58.7975, + 58.94417, + 59.25117, + 59.65166999999999, + 60.147670000000005, + 60.25467, + 60.53966999999999, + 60.70717, + 60.74417, + 60.83416999999999, + 60.91717, + 60.951499999999996, + 60.824499999999986, + 60.5065, + 59.881499999999996, + 59.22149999999999, + 58.42850000000001, + 57.670989999999996, + 57.19099, + 56.858990000000006, + 56.46249, + 55.77499, + 55.30296, + 54.95146, + 54.78646, + 54.666459999999994, + 54.59346000000001, + 54.40047, + 54.21266000000001, + 53.95666, + 53.99516, + 54.25466, + 54.24168999999999, + 54.15219 + ], + "in_sma_50": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.938564, + 77.790364, + 77.60396399999999, + 77.464564, + 77.273664, + 77.054464, + 76.84071399999999, + 76.70251400000001, + 76.533296, + 76.35629599999999, + 76.246296, + 76.180096, + 76.128536, + 76.04500200000001, + 75.964002, + 75.81780199999999, + 75.612202, + 75.377002, + 75.103602, + 74.813202, + 74.61217400000001, + 74.39167400000001, + 74.093474, + 73.848674, + 73.58387400000001, + 73.309274, + 73.00207400000001, + 72.758674, + 72.508674, + 72.25507400000001, + 71.967274, + 71.641874, + 71.357274, + 71.02637399999999, + 70.648174, + 70.2597, + 69.9714, + 69.6276, + 69.26903200000001, + 68.84903200000001, + 68.458032, + 68.03403200000001, + 67.64122, + 67.26402, + 66.90812, + 66.56952, + 66.220748, + 65.867748, + 65.612748, + 65.347148, + 65.101748, + 64.82834799999999, + 64.523948, + 64.174548, + 63.878282, + 63.625882000000004, + 63.390832, + 63.149632000000004, + 62.925032, + 62.696632, + 62.409532, + 62.071732000000004, + 61.719492, + 61.385825999999994, + 61.074026, + 60.817826000000004, + 60.588626000000005, + 60.336426, + 60.110626, + 59.878626000000004, + 59.649852, + 59.453552, + 59.345952, + 59.186852, + 59.017551999999995, + 58.900946, + 58.793046000000004, + 58.644045999999996, + 58.536046, + 58.428246, + 58.327646, + 58.257484, + 58.13828399999999, + 58.066284, + 57.96708400000001, + 57.88128400000001, + 57.704284 + ], + "in_sma_200": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.90565098039215, + 77.81765769230769, + 77.73336226415094, + 77.68978148148148, + 77.62178545454545, + 77.54728928571429, + 77.47808245614034, + 77.42415, + 77.35306271186441, + 77.29951166666666, + 77.29296229508198, + 77.28694677419354, + 77.27670952380953, + 77.24775, + 77.21424615384616, + 77.14084848484849, + 77.03620895522388, + 76.91288235294118, + 76.76472463768116, + 76.61651428571429, + 76.47274084507042, + 76.31402222222222, + 76.10547397260274, + 75.92472432432433, + 75.72666133333334, + 75.52854736842106, + 75.33402077922078, + 75.16102051282051, + 74.96404556962025, + 74.77011999999999, + 74.56394567901235, + 74.34804390243903, + 74.16445301204818, + 73.98106666666666, + 73.81846588235294, + 73.64615813953488, + 73.52505287356323, + 73.39056363636364, + 73.25776629213483, + 73.12434666666667, + 72.98847472527473, + 72.8290347826087, + 72.67054408602151, + 72.51064468085107, + 72.35442736842106, + 72.20240208333333, + 72.05438762886598, + 71.9041387755102, + 71.7932888888889, + 71.67405600000001, + 71.56708514851485, + 71.45034901960784, + 71.32102524271845, + 71.19207307692308, + 71.07726, + 70.98058773584906, + 70.89525514018692, + 70.81557685185186, + 70.7347, + 70.6618390909091, + 70.58871441441441, + 70.49444017857142, + 70.39298495575221, + 70.29076578947368, + 70.19675913043478, + 70.10506293103448, + 70.00732735042735, + 69.88896016949153, + 69.76720420168067, + 69.64239416666666, + 69.52113388429751, + 69.40399344262296, + 69.29266016260162, + 69.17558225806451, + 69.04301760000001, + 68.93029285714286, + 68.82182598425197, + 68.70907734375, + 68.596603875969, + 68.48478384615385, + 68.36688473282443, + 68.25313484848485, + 68.13957744360903, + 68.04271492537313, + 67.94758370370371, + 67.85024852941176, + 67.7510496350365 + ], + "in_ema_10": [ + 76.26, + 77.07454545454544, + 78.09190082644628, + 78.86610067618331, + 79.70771873505907, + 80.56267896504832, + 81.2403736986759, + 81.24394211709846, + 81.32520718671691, + 81.62789678913201, + 81.76827919110801, + 81.48859206545201, + 81.07612078082437, + 80.80773518431084, + 80.50087424170887, + 80.35162437957997, + 80.36223812874725, + 80.37092210533866, + 80.36893626800436, + 80.46731149200357, + 79.73870940254838, + 79.07167132935776, + 78.51318563311088, + 77.86897006345434, + 77.22188459737173, + 76.70881467057686, + 76.56357563956287, + 76.09928915964234, + 75.372145676071, + 74.78266464405809, + 74.36036198150207, + 74.13665980304714, + 73.99181256612948, + 74.2305739177423, + 75.11046956906188, + 75.71287510195971, + 76.04235235614885, + 76.5582882913945, + 77.0931449656864, + 78.03075497192523, + 78.44516315884792, + 78.64058803905738, + 78.47502657741059, + 78.1159308360632, + 77.63394341132444, + 77.0986809729018, + 76.76866625055602, + 76.44345420500038, + 75.94100798590941, + 75.43355198847134, + 75.016542536022, + 74.70989843856346, + 74.46264417700647, + 74.62943614482347, + 74.50590230031011, + 74.3139200638901, + 74.18457096136463, + 74.21464896838924, + 74.03562188322756, + 74.05459972264073, + 74.57194522761513, + 74.99886427713965, + 75.29761622675062, + 75.32046782188687, + 75.27492821790743, + 74.74675945101517, + 73.90734864173967, + 72.95146707051427, + 71.81301851223894, + 70.82701514637732, + 70.02366693794508, + 69.1184547674096, + 67.65873571878967, + 66.762601951737, + 65.72758341505754, + 64.80802279413798, + 64.03383683156744, + 63.634957407646084, + 62.90132878807407, + 62.27381446296969, + 61.509484560611554, + 60.66412373140945, + 60.38155578024409, + 60.08672745656334, + 60.10004973718818, + 59.90004069406305, + 60.48366965877886, + 60.703002448091794, + 60.86092927571146, + 60.93166940740028, + 60.90045678787295, + 60.431282826441496, + 60.005485948906674, + 59.57539759456, + 59.22896166827636, + 58.96187772858975, + 58.75880905066433, + 58.49902558690717, + 58.94102093474223, + 59.10992621933454, + 59.42993963400099, + 59.47176879145535, + 59.22781082937255, + 58.98820886039572, + 59.01520724941468, + 59.34516956770292, + 59.800593282666014, + 60.253212685817644, + 60.57081037930534, + 60.961572128522555, + 61.24946810515482, + 61.0277466314903, + 60.664519971219335, + 60.31460724917945, + 60.16286047660137, + 60.05324948085566, + 59.80174957524554, + 59.11779510701907, + 58.44183236028832, + 57.7778628402359, + 57.26732414201119, + 56.896901570736425, + 56.681101285147975, + 56.33453741512107, + 55.65643970328087, + 55.50794157541162, + 55.44377037988224, + 55.252175765358196, + 55.06087108074762, + 54.87889452061168, + 54.54455006231865, + 54.32770459644253, + 54.11357648799843, + 54.30383530836235, + 54.46677434320556, + 54.51099718989545, + 54.46536133718718 + ], + "in_ema_50": [ + 76.26, + 76.43568627450982, + 76.68016916570551, + 76.90251547293275, + 77.16104427791579, + 77.44531705133086, + 77.71373599049437, + 77.85280516733773, + 78.00331869018724, + 78.19887481998381, + 78.36362482704328, + 78.43681601029648, + 78.46752910793192, + 78.51193973115028, + 78.53578523188949, + 78.58065639926637, + 78.65239536400104, + 78.721321036001, + 78.78558295615782, + 78.86889342846536, + 78.77442701950594, + 78.66837105795669, + 78.56372905568388, + 78.4227985044806, + 78.2615122886186, + 78.11008043416298, + 78.02380277007816, + 77.86639873987903, + 77.64026545596221, + 77.42417661455193, + 77.2295030218244, + 77.06873819743913, + 76.92251317008858, + 76.8590812810655, + 76.94578397592568, + 77.00374146706585, + 77.02418297816132, + 77.09696011627264, + 77.19119697445804, + 77.38958140683224, + 77.50410762617216, + 77.58316222906737, + 77.58892057302552, + 77.5462178054559, + 77.4646014209282, + 77.35579352206827, + 77.27453103100677, + 77.18454942194768, + 77.04711611128307, + 76.89428802848767, + 76.74706104697836, + 76.6130586529792, + 76.48509556854864, + 76.44175848742908, + 76.34404246831423, + 76.2305506068117, + 76.12748979870145, + 76.05778431639943, + 75.94689081379553, + 75.87603235050943, + 75.9161879446071, + 75.95555312324996, + 75.98247260861271, + 75.96054427102005, + 75.92562096627417, + 75.78618484994969, + 75.56437367936343, + 75.29322177036879, + 74.95584052447197, + 74.6199252097868, + 74.29791245646183, + 73.93505314444371, + 73.4313255701518, + 73.01166574387133, + 72.54336512646461, + 72.07774296464247, + 71.62567461308787, + 71.24192266747657, + 70.78537668051672, + 70.34085210481018, + 69.85964221834705, + 69.34985232743148, + 68.94828949106162, + 68.54874872670625, + 68.21977818840405, + 67.85821825944703, + 67.67201362182165, + 67.43742485233845, + 67.20739250518793, + 66.97376926969037, + 66.73009204342799, + 66.40028451231316, + 66.07436747261461, + 65.74360796388463, + 65.42699588686955, + 65.12632938150212, + 64.84078705281576, + 64.54624638407789, + 64.40443280038856, + 64.22661190625568, + 64.09498006679468, + 63.92105927986155, + 63.693958915945416, + 63.46713699767305, + 63.29731593894077, + 63.20055845113917, + 63.14759537462391, + 63.113964183462194, + 63.0702793135225, + 63.05654286985495, + 63.03648236515476, + 62.91858109593301, + 62.76608771962191, + 62.608201926695564, + 62.48552734133496, + 62.37080077892967, + 62.2256713366187, + 61.983095990084635, + 61.724935363022496, + 61.4529771134922, + 61.19873879531604, + 60.96467060726443, + 60.75860509325406, + 60.523953913126455, + 60.21340670084699, + 60.002673104735344, + 59.81256827709866, + 59.599918540741854, + 59.38815702934021, + 59.17920969485628, + 58.93845637348937, + 58.71937573139176, + 58.500968839964635, + 58.36995045408367, + 58.24563867157059, + 58.10698617464626, + 57.95612397171895 + ], + "in_ema_200": [ + 76.26, + 76.30457711442787, + 76.36791465557783, + 76.42743789283577, + 76.4977618939021, + 76.5764906312762, + 76.65324196827844, + 76.69908035665377, + 76.74875020385124, + 76.81085219187263, + 76.86646560289877, + 76.89993360685003, + 76.92301884459282, + 76.94965547300484, + 76.97125094093514, + 76.998203667891, + 77.03215189010106, + 77.0657623190553, + 77.0985408034428, + 77.13646577057273, + 77.12973476788046, + 77.11919014332445, + 77.10805392299287, + 77.08677975460489, + 77.05915010530535, + 77.03269090027743, + 77.02151984654333, + 76.99155447493592, + 76.94288229110572, + 76.89499291507482, + 76.85086363233776, + 76.81384011360804, + 76.7792745403383, + 76.76460514192699, + 76.78754439424614, + 76.80382454952728, + 76.81100042465637, + 76.83158748510756, + 76.85813885341496, + 76.91178921308249, + 76.94560225573838, + 76.97121815369123, + 76.97876822181371, + 76.9740043589101, + 76.95898939016473, + 76.93641238130738, + 76.919966486966, + 76.90066333784196, + 76.8686169364704, + 76.83161577292343, + 76.79488327767046, + 76.76040682714638, + 76.72647243085638, + 76.71307469522597, + 76.68558141467646, + 76.65338657472944, + 76.62302949438387, + 76.60041228548454, + 76.56687584483296, + 76.54272782647642, + 76.54628277347666, + 76.55000135284506, + 76.5509167622695, + 76.53969669498323, + 76.52507284727197, + 76.4837288388414, + 76.42050765636537, + 76.34318917222244, + 76.24713753866799, + 76.14905656813397, + 76.0521366022819, + 75.94261285499552, + 75.7948256624085, + 75.6648273971109, + 75.51960523395557, + 75.37184796794607, + 75.22436689363815, + 75.09118911360194, + 74.93704792839198, + 74.78294794900499, + 74.61664995946265, + 74.4399668752889, + 74.28742989145519, + 74.13292810149046, + 73.99389399102787, + 73.84470101599278, + 73.73788807056002, + 73.61800858727086, + 73.49814382520847, + 73.3762717473457, + 73.25073670508355, + 73.10217216075436, + 72.95279134323442, + 72.80042526021717, + 72.64987376509063, + 72.50171581717929, + 72.35587784884916, + 72.20636662647256, + 72.09416397347285, + 71.97253050109998, + 71.86205756079053, + 71.74064405272297, + 71.60521475866602, + 71.46894396504746, + 71.34623506987286, + 71.24159591494876, + 71.14814719937714, + 71.06000643122412, + 70.9698571135005, + 70.8877689830179, + 70.80475635632122, + 70.69754485028817, + 70.58144987665347, + 70.46362450474648, + 70.35433470867935, + 70.24692839317011, + 70.13173507582513, + 69.99151880641395, + 69.84632956455908, + 69.6965153400361, + 69.54998185406559, + 69.4074944724331, + 69.27120099509546, + 69.12696018917411, + 68.9625625753515, + 68.82203657957686, + 68.68604616584973, + 68.54379695026914, + 68.40107260250527, + 68.25837536267935, + 68.10694874215517, + 67.9601323367606, + 67.8127678358973, + 67.68686964847545, + 67.56262218928664, + 67.43473540133354, + 67.30364350679291 + ], + "in_macd": [ + 0.0, + 0.3573789173789095, + 0.787264064415055, + 1.089569931016996, + 1.4053415366906847, + 1.70971710766932, + 1.9191313913970873, + 1.8196225664955108, + 1.7552971616125603, + 1.7885282869992807, + 1.7471164531911683, + 1.5216557121370329, + 1.2471020749904937, + 1.0480973498758033, + 0.8419472393172924, + 0.7155111442720994, + 0.6665311707264578, + 0.6205607507607596, + 0.5734835185852347, + 0.5739388663840543, + 0.21276925150982606, + -0.10373422739745308, + -0.35610892765362223, + -0.6319454144337442, + -0.893504537530049, + -1.081067901351588, + -1.0952435521935229, + -1.2454353749079274, + -1.5012787075199867, + -1.6822240113326217, + -1.778494844674924, + -1.7802056702886802, + -1.7445066798688345, + -1.5399048306239962, + -1.0617135831458597, + -0.7265197159405261, + -0.5273151793444413, + -0.25714279107862126, + 0.006919824127677998, + 0.4331008494417148, + 0.6073099051784538, + 0.6738576279900883, + 0.5755248452585846, + 0.3938051454517506, + 0.16438025078311114, + -0.07906523935081111, + -0.22154515054575086, + -0.3548687829572259, + -0.5589842353256671, + -0.7548127608528006, + -0.9004355342902528, + -0.9891093820342292, + -1.0457158509842657, + -0.9162113369025633, + -0.9183806055063144, + -0.9495003389650236, + -0.9508961376695311, + -0.8815236593022036, + -0.9064708781391744, + -0.8430936749129785, + -0.5636603256626813, + -0.3367121423393655, + -0.17724319936708355, + -0.14750151243021037, + -0.15070216782233103, + -0.3668770155760228, + -0.710753297826642, + -1.0901349628625496, + -1.5313013960062278, + -1.8834255086286902, + -2.1363589244026713, + -2.418957367822145, + -2.9282985144576514, + -3.1631578343064604, + -3.4435386936261096, + -3.655876532766854, + -3.790148326592032, + -3.74924846902951, + -3.853167401491582, + -3.902640440867941, + -4.007012304301071, + -4.139645390417613, + -4.016897575945762, + -3.9028712532006296, + -3.657376313691479, + -3.5158930840054694, + -3.0371139942628176, + -2.7406675394016204, + -2.486621256653933, + -2.284899282915397, + -2.13990458231779, + -2.1965622433046477, + -2.2343155418749205, + -2.2742816243231445, + -2.2772831803800315, + -2.246503394608311, + -2.190006372768835, + -2.1618676078203123, + -1.8280054118313558, + -1.630158900309162, + -1.3768015605090511, + -1.2591363904604265, + -1.2746507285652342, + -1.289829760088196, + -1.1891668388017678, + -0.9616700561550999, + -0.6911051118461273, + -0.4361484732924197, + -0.2545596713111067, + -0.05195238005724434, + 0.09341746215084612, + 0.005619846078545265, + -0.14300358356304343, + -0.2809506742102954, + -0.32679582301700094, + -0.3526084515918555, + -0.43981084205259435, + -0.7129202836722257, + -0.9698246007967626, + -1.2087117483923677, + -1.3677485535069636, + -1.4560144429442445, + -1.4702852743501609, + -1.539297632011774, + -1.7489307027493695, + -1.7149756362019062, + -1.6436766451894869, + -1.6301098955906994, + -1.6160606200293657, + -1.5978047987772754, + -1.646660724590845, + -1.6412918832813617, + -1.6344873280299836, + -1.4501876072144597, + -1.286076001365096, + -1.1819307147154205, + -1.1227635446654958 + ], + "in_signal": [ + 0.0, + 0.0714757834757819, + 0.21463343966363654, + 0.3896207379343084, + 0.5927648976855837, + 0.816155339682331, + 1.0367505500252823, + 1.193324953319328, + 1.3057193949779744, + 1.4022811733822356, + 1.4712482293440223, + 1.4813297259026246, + 1.4344841957201984, + 1.3572068265513195, + 1.254154909104514, + 1.1464261561380313, + 1.0504471590557167, + 0.9644698773967254, + 0.8862726056344273, + 0.8238058577843528, + 0.7015985365294475, + 0.5405319837440674, + 0.3612038014645295, + 0.16257395828487478, + -0.04864174087810999, + -0.2551269729728056, + -0.42315028881694905, + -0.5876073060351448, + -0.7703415863321132, + -0.952718071332215, + -1.1178734260007568, + -1.2503398748583416, + -1.3491732358604402, + -1.3873195548131514, + -1.3221983604796932, + -1.2030626315718598, + -1.067913141126376, + -0.9057590711168251, + -0.7232232920679245, + -0.4919584637659966, + -0.2721047899771065, + -0.08291230638366756, + 0.04877512394478287, + 0.11778112824617643, + 0.12710095275356337, + 0.08586771433268847, + 0.02438514135700061, + -0.05146564350584469, + -0.1529693618698092, + -0.2733380416664075, + -0.3987575401911766, + -0.5168279085597871, + -0.6226054970446828, + -0.6813266650162589, + -0.7287374531142701, + -0.7728900302844208, + -0.808491251761443, + -0.8230977332695951, + -0.839772362243511, + -0.8404366247774046, + -0.78508136495446, + -0.6954075204314412, + -0.5917746562185697, + -0.5029200274608978, + -0.4324764555331845, + -0.41935656754175216, + -0.47763591359873014, + -0.600135723451494, + -0.7863688579624408, + -1.0057801880956907, + -1.2318959353570869, + -1.4693082218500986, + -1.7611062803716093, + -2.0415165911585795, + -2.3219210116520856, + -2.5887121158750395, + -2.8289993580184385, + -3.013049180220653, + -3.181072824474839, + -3.3253863477534598, + -3.4617115390629825, + -3.5972983093339086, + -3.68121816265628, + -3.72554878076515, + -3.7119142873504165, + -3.6727100466814275, + -3.5455908361977055, + -3.3846061768384885, + -3.205009192801578, + -3.020987210824342, + -2.8447706851230317, + -2.715128996759355, + -2.618966305782468, + -2.5500293694906033, + -2.495480131668489, + -2.4456847842564535, + -2.39454910195893, + -2.3480128031312066, + -2.2440113248712366, + -2.121240839958822, + -1.9723529840688678, + -1.8297096653471798, + -1.7186978779907909, + -1.632924254410272, + -1.5441727712885713, + -1.4276722282618772, + -1.2803588049787273, + -1.1115167386414657, + -0.9401253251753939, + -0.762490736151764, + -0.5913090964912421, + -0.4719233079772846, + -0.4061393630944364, + -0.3811016253176082, + -0.3702404648574868, + -0.36671406220436054, + -0.38133341817400734, + -0.44765079127365104, + -0.5520855531782733, + -0.6834107922210922, + -0.8202783444782666, + -0.9474255641714623, + -1.051997506207202, + -1.1494575313681166, + -1.2693521656443671, + -1.358476859755875, + -1.4155168168425973, + -1.4584354325922178, + -1.4899604700796474, + -1.511529335819173, + -1.5385556135735075, + -1.5591028675150784, + -1.5741797596180596, + -1.5493813291373395, + -1.496720263582891, + -1.433762353809397, + -1.371562591980617 + ], + "in_upper_bb": [ + NaN, + 84.83567675943145, + 86.46689896531792, + 86.41166290443822, + 86.87522487434438, + 87.4804602283289, + 87.71033994406957, + 87.2208521891524, + 86.85503205989235, + 86.73032516772446, + 86.52932971209327, + 86.29663979797328, + 86.15785678458151, + 85.97665010745885, + 85.83333437269613, + 85.65939188358783, + 85.48998146645262, + 85.33514886237127, + 85.19239351392514, + 85.07419580650483, + 85.03301251356342, + 85.41063768216088, + 85.49371451489904, + 85.64118377060625, + 85.54857257818425, + 85.07857260471346, + 84.32668341997237, + 84.23571798149727, + 84.20111683627219, + 83.71170882582666, + 83.13299492374794, + 82.79738772018948, + 82.53438532796308, + 82.13284396142976, + 82.12509120439627, + 81.92923460133593, + 81.46543999996013, + 81.16484723610498, + 80.97977557878198, + 81.35060548935857, + 81.89440008033057, + 82.27342337780743, + 82.39831107457388, + 82.44497095694436, + 82.44342137903124, + 82.43910631840662, + 82.42526576591885, + 82.40887291356646, + 82.28533308638596, + 82.18971730224897, + 82.12685522870198, + 82.1111620571227, + 82.11041621311746, + 82.11054192722081, + 81.84863574740967, + 81.65504562691932, + 81.52418640405499, + 81.15648814421336, + 80.6363138662823, + 79.1348106986375, + 78.26415766111316, + 77.53115809550752, + 77.26529012389341, + 77.09090083534322, + 77.04729938291128, + 77.10863711941491, + 77.42682581092667, + 77.905250788818, + 78.66583682601956, + 79.22754962792045, + 79.59946091446723, + 80.01522865331398, + 80.9076676277306, + 80.95675465454438, + 81.19392061824243, + 81.31768342323436, + 81.24444305375226, + 80.79634490705857, + 80.54075569167321, + 79.98968152864795, + 78.80639355689897, + 77.41040228710075, + 75.56208909978878, + 73.69554118701058, + 71.46466530890602, + 69.67427195833379, + 68.34478274051821, + 67.1443330419803, + 66.32592578667143, + 65.4473092070006, + 64.35378010626881, + 63.51721181490969, + 63.48578879780641, + 63.173516396122956, + 63.09427722095819, + 63.02408157332889, + 62.937509453261946, + 62.63820448124087, + 62.78759689726632, + 62.81815023682241, + 62.97651332273765, + 62.90409399518344, + 62.91186538514318, + 62.930272010620286, + 62.86687625849154, + 63.00754330597111, + 62.7090466747453, + 62.83543479748995, + 62.91793878081269, + 63.20617210433738, + 63.49979069433916, + 63.53442537633662, + 63.51702583067141, + 63.468349461499486, + 63.41592754855879, + 63.35709957122508, + 63.30273520779411, + 63.510000266211385, + 63.76333484632867, + 64.07557245868523, + 64.14902255000692, + 64.2256804529253, + 64.29381327111071, + 64.42343976260989, + 64.70185089702422, + 64.47722640814307, + 64.00785293426397, + 63.39490835154214, + 62.73868969786472, + 61.75660556385907, + 60.665720211243645, + 60.07503877906112, + 59.62683177005749, + 59.145517834186776, + 58.38277659039807, + 57.373454009832315, + 56.400642209233986 + ], + "in_lower_bb": [ + NaN, + 72.16432324056855, + 73.31310103468208, + 74.59833709556177, + 75.3307751256556, + 75.82787310500444, + 76.35108862735902, + 76.64789781084761, + 76.95961238455209, + 77.30085483227555, + 77.57174301517946, + 77.50101020202672, + 77.2276662923416, + 77.1099070353983, + 76.9301189606372, + 76.89134561641217, + 76.95894794531209, + 77.02328447096205, + 77.07980648607486, + 77.17539419349515, + 77.23657748643657, + 76.39195231783913, + 75.64187548510097, + 74.75640622939373, + 73.93051742181574, + 73.39951739528655, + 73.31340658002765, + 72.67937201850275, + 71.7548831637278, + 71.15829117417334, + 70.74300507625206, + 70.36861227981052, + 70.04361467203692, + 70.01565603857023, + 70.01840879560375, + 70.08863539866405, + 70.26393000003986, + 70.41152276389502, + 70.510594421218, + 70.27376451064143, + 70.11496991966945, + 70.08094662219256, + 70.12905892542611, + 70.23539904305565, + 70.35244862096874, + 70.38576368159339, + 70.33696423408114, + 70.45035708643354, + 70.73189691361405, + 70.92951269775102, + 71.06037477129802, + 71.09606794287731, + 71.09781378688255, + 71.1051880727792, + 70.85509425259033, + 70.5513143730807, + 70.28992359594501, + 70.20462185578664, + 70.09779613371772, + 70.78829930136251, + 71.31795233888684, + 71.79095190449249, + 71.9480198761066, + 72.01473916465677, + 72.01884061708871, + 71.72550288058508, + 70.89195418907333, + 69.780529211182, + 68.32094317398045, + 67.08323037207954, + 66.03817908553275, + 64.79391134668603, + 62.67547237226939, + 61.361385345455616, + 59.83621938175758, + 58.43445657676564, + 57.20244694624774, + 56.39954509294145, + 55.29213430832678, + 54.37420847135205, + 53.67449644310101, + 53.064487712899265, + 53.159600900211224, + 53.359818812989424, + 54.09969469109399, + 54.553088041666214, + 55.180577259481794, + 55.68502695801969, + 55.991594213328554, + 56.35621079299941, + 56.8848798937312, + 57.0489481850903, + 56.7803112021936, + 56.58358360387705, + 56.322822779041786, + 56.1020184266711, + 55.918090546738036, + 55.76639551875913, + 55.75000310273368, + 55.76144976317759, + 55.88308667726235, + 56.235506004816564, + 56.12973461485681, + 56.02632798937972, + 55.98739374150846, + 56.02972669402888, + 56.202223325254714, + 56.13583520251005, + 56.09617121918731, + 55.95493789566263, + 55.83981930566083, + 55.97618462366338, + 56.087644169328605, + 56.24632053850051, + 56.47974245144123, + 56.71857042877494, + 56.85543479220589, + 56.51916973378861, + 55.71283515367133, + 54.892597541314764, + 54.22913744999309, + 53.70947954707469, + 53.3993467288893, + 52.9562202373901, + 52.02463910297576, + 51.65023359185693, + 51.450107065736034, + 51.27305164845785, + 51.14927030213527, + 51.265354436140925, + 51.40573978875636, + 51.328611220938896, + 51.188818229942484, + 51.31213216581321, + 51.646873409601945, + 52.17119599016769, + 52.70300779076603 + ], + "out_sma_10": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 48.975010000000005, + 48.38, + 48.0315, + 47.83571, + 47.74571, + 47.63821, + 47.627210000000005, + 47.71919, + 47.94319, + 48.24819, + 48.32218999999999, + 48.45119, + 48.52969, + 48.51248, + 48.43748, + 48.43148, + 48.35048, + 48.1105, + 47.8295, + 47.5385, + 47.4285, + 47.4365, + 47.353 + ], + "out_sma_50": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 49.30728181818181, + 49.05334166666666, + 48.88231538461538, + 48.80515714285714, + 48.80481333333333, + 48.7820125, + 48.7901294117647, + 48.821222222222225, + 48.857473684210525, + 48.9046, + 48.83819047619048, + 48.779636363636364, + 48.729, + 48.68320833333333, + 48.65788, + 48.64719230769231, + 48.627296296296294, + 48.567392857142856, + 48.503, + 48.44923333333334, + 48.38345161290322, + 48.35990625, + 48.312030303030305 + ], + "out_sma_200": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 49.30728181818181, + 49.05334166666666, + 48.88231538461538, + 48.80515714285714, + 48.80481333333333, + 48.7820125, + 48.7901294117647, + 48.821222222222225, + 48.857473684210525, + 48.9046, + 48.83819047619048, + 48.779636363636364, + 48.729, + 48.68320833333333, + 48.65788, + 48.64719230769231, + 48.627296296296294, + 48.567392857142856, + 48.503, + 48.44923333333334, + 48.38345161290322, + 48.35990625, + 48.312030303030305 + ], + "out_ema_10": [ + 52.63, + 52.55365454545455, + 52.14662644628099, + 51.71269436513899, + 51.34674993511371, + 51.01370449236576, + 50.653030948299254, + 50.24884350315393, + 49.70723559348957, + 49.16955639467328, + 48.73327341382358, + 48.28358733858293, + 48.01929873156785, + 47.97980805310097, + 48.12893386162806, + 48.185491341332046, + 48.31903837018076, + 48.50644957560244, + 48.68891328912926, + 48.89092905474212, + 48.639851044789005, + 48.441696309372816, + 48.29138788948684, + 48.17113554594377, + 48.14911090122671, + 48.19109073736731, + 48.17634696693689, + 47.95337479113018, + 47.72548846547014, + 47.57358147174829, + 47.36202120415769, + 47.41074462158356, + 47.29606378129564 + ], + "out_ema_50": [ + 52.63, + 52.613533333333336, + 52.52339477124184, + 52.4150263488402, + 52.30855472731706, + 52.199003561539925, + 52.07472891206777, + 51.93179836649649, + 51.74898274428094, + 51.552944205289535, + 51.36537776586642, + 51.165166873087344, + 50.9951603290447, + 50.8699422769253, + 50.78876806998706, + 50.69665951822286, + 50.62698659593961, + 50.57690084707924, + 50.53506159817417, + 50.50623565314773, + 50.38873621576939, + 50.27741322691569, + 50.17300486507586, + 50.07327918409249, + 49.99393490236337, + 49.93064333756481, + 49.85924555962109, + 49.74515749845948, + 49.625739557343415, + 49.51845565313387, + 49.396555431442344, + 49.32727874785637, + 49.22738546362671 + ], + "out_ema_200": [ + 52.63, + 52.625821890547265, + 52.602828637905006, + 52.57454178578655, + 52.54593937995783, + 52.51578077916223, + 52.48109639329992, + 52.44078697645117, + 52.38933635977006, + 52.33322356017037, + 52.27786810186022, + 52.217988817264605, + 52.164376988237095, + 52.12097124706061, + 52.08792675704011, + 52.0516289783631, + 52.0204684910162, + 51.993894675185196, + 51.96917930528286, + 51.94759543159846, + 51.903440253174594, + 51.86012243971017, + 51.81788241543445, + 51.77621194363908, + 51.73913520788148, + 51.70571097695729, + 51.66993275828111, + 51.62296825322359, + 51.573983494485056, + 51.52737669354491, + 51.47645752246486, + 51.43818431328611, + 51.391834220616595 + ], + "out_macd": [ + 0.0, + -0.033496296296291916, + -0.21053417748232306, + -0.3911133245371019, + -0.5329219061380073, + -0.6527101463536695, + -0.7778124981311336, + -0.9148264489752336, + -1.1042838013576457, + -1.2816160996474792, + -1.4043509077133365, + -1.5251904193579477, + -1.5570140775483665, + -1.4866569541642392, + -1.3349873338015783, + -1.229662277006888, + -1.0948388020024211, + -0.9424450389419121, + -0.7995286144478726, + -0.6553117164602611, + -0.7175313922083149, + -0.7549111222991414, + -0.7704090746802876, + -0.7725751732731467, + -0.7319637100821055, + -0.6654793590340518, + -0.6273451311868925, + -0.6828542674184774, + -0.7385055363472901, + -0.7585342452077839, + -0.803872586962207, + -0.7329112013058463, + -0.7367686774861326 + ], + "out_signal": [ + 0.0, + -0.006699259259258384, + -0.047466242903871324, + -0.11619565923051745, + -0.1995409086120154, + -0.29017475616034627, + -0.3877023045545037, + -0.4931271334386497, + -0.6153584670224489, + -0.748609993547455, + -0.8797581763806314, + -1.0088446249760947, + -1.118478515490549, + -1.1921142032252872, + -1.2206888293405456, + -1.2224835188738141, + -1.1969545754995357, + -1.146052668188011, + -1.0767478574399834, + -0.992460629244039, + -0.9374747818368943, + -0.9009620499293438, + -0.8748514548795326, + -0.8543961985582555, + -0.8299097008630256, + -0.797023632497231, + -0.7630879322351634, + -0.7470411992718262, + -0.745334066686919, + -0.747974102391092, + -0.759153799305315, + -0.7539052797054213, + -0.7504779592615636 + ], + "out_upper_bb": [ + NaN, + 53.01387827484048, + 54.185070948361854, + 54.03797773565295, + 53.713797205009385, + 53.43651850647845, + 53.255937753690525, + 53.16266338119887, + 53.26434852452325, + 53.319116485925534, + 53.24982661748917, + 53.203752292974585, + 53.04301429693461, + 52.84411222761648, + 52.696848750046854, + 52.54649775449806, + 52.435691101521655, + 52.36776352230638, + 52.31855107577653, + 52.29963331539347, + 51.60460289366713, + 50.88400980645715, + 50.60260879793263, + 50.40396840067832, + 50.20269257282794, + 50.04336191655941, + 49.94279704215781, + 49.91011424549045, + 49.9359406093825, + 49.92749780021723, + 49.95716465291502, + 49.88743807900005, + 49.8910894512443 + ], + "out_lower_bb": [ + NaN, + 51.82622172515953, + 49.25166238497148, + 48.419572264347046, + 48.1322427949906, + 47.940181493521536, + 47.64694796059519, + 47.23486161880113, + 46.48234036436563, + 45.80290351407446, + 45.36473701887446, + 44.90293104035874, + 44.721616472296155, + 44.766202058097804, + 44.9127779166198, + 45.01752724550194, + 45.14456772200775, + 45.27468092213807, + 45.39639629264452, + 45.50956668460653, + 45.692597106332876, + 45.947180193542856, + 45.95858120206738, + 45.94422159932169, + 45.980497427172054, + 46.026328083440596, + 46.03489295784219, + 45.91957575450955, + 45.8367493906175, + 45.85919219978276, + 45.79352534708499, + 46.00025192099996, + 45.9916005487557 + ], + "overall_sma_10": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.62959000000001, + 82.57858999999999, + 82.23359, + 81.95859, + 81.52109, + 81.04809, + 80.66009, + 80.57509, + 80.44200000000001, + 80.23400000000001, + 79.64000000000001, + 79.224, + 78.902, + 78.439, + 77.958, + 77.43, + 76.97999999999999, + 76.34, + 75.514, + 74.636, + 74.23599999999999, + 73.942, + 73.676, + 73.7095, + 74.1855, + 74.58787, + 74.74937, + 75.23637, + 75.97637, + 76.98837, + 77.77337, + 78.41237000000001, + 78.85137, + 78.97086999999999, + 78.61037, + 78.237, + 78.01286, + 77.62286, + 77.04086, + 76.13086000000001, + 75.41386000000001, + 74.79486, + 74.35686000000001, + 74.24486, + 74.09336, + 73.96936, + 73.80125000000001, + 73.73825, + 73.69325, + 73.79225, + 74.16825, + 74.52725000000001, + 74.85645, + 74.86078, + 74.97278, + 74.86478000000001, + 74.51753, + 73.94753, + 73.29353, + 72.51853000000001, + 71.46939, + 70.28189, + 68.72668999999999, + 67.45736000000001, + 66.05735999999999, + 64.88736, + 63.929359999999996, + 63.248360000000005, + 62.53936000000001, + 61.84535999999999, + 61.0115, + 60.193000000000005, + 59.995000000000005, + 59.598, + 59.507000000000005, + 59.339999999999996, + 59.596000000000004, + 59.580999999999996, + 59.77815999999999, + 59.95816, + 60.22715999999999, + 60.37316, + 60.27109999999999, + 60.15909999999999, + 59.9101, + 59.7861, + 59.2596, + 58.8236, + 58.759440000000005, + 58.62144000000001, + 58.632439999999995, + 58.76644, + 58.770500000000006, + 58.7975, + 58.94417, + 59.25117, + 59.65166999999999, + 60.147670000000005, + 60.25467, + 60.53966999999999, + 60.70717, + 60.74417, + 60.83416999999999, + 60.91717, + 60.951499999999996, + 60.824499999999986, + 60.5065, + 59.881499999999996, + 59.22149999999999, + 58.42850000000001, + 57.670989999999996, + 57.19099, + 56.858990000000006, + 56.46249, + 55.77499, + 55.30296, + 54.95146, + 54.78646, + 54.666459999999994, + 54.59346000000001, + 54.40047, + 54.21266000000001, + 53.95666, + 53.99516, + 54.25466, + 54.24168999999999, + 54.15219, + 53.976189999999995, + 53.77719999999999, + 53.402699999999996, + 53.07469999999999, + 52.70951, + 52.34601, + 51.73301, + 51.05601, + 50.31201, + 49.561009999999996, + 48.97501, + 48.38, + 48.0315, + 47.83571, + 47.74571, + 47.63821, + 47.627210000000005, + 47.71919, + 47.94319, + 48.24819, + 48.32219, + 48.45119, + 48.52969, + 48.51248, + 48.43748, + 48.43148, + 48.350480000000005, + 48.1105, + 47.8295, + 47.5385, + 47.4285, + 47.4365, + 47.352999999999994 + ], + "overall_sma_50": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.938564, + 77.790364, + 77.60396399999999, + 77.464564, + 77.273664, + 77.054464, + 76.84071399999999, + 76.70251400000001, + 76.533296, + 76.35629599999999, + 76.246296, + 76.180096, + 76.128536, + 76.04500200000001, + 75.964002, + 75.81780199999999, + 75.612202, + 75.377002, + 75.103602, + 74.813202, + 74.61217400000001, + 74.39167400000001, + 74.093474, + 73.848674, + 73.58387400000001, + 73.309274, + 73.00207400000001, + 72.758674, + 72.508674, + 72.25507400000001, + 71.967274, + 71.641874, + 71.357274, + 71.02637399999999, + 70.648174, + 70.2597, + 69.9714, + 69.6276, + 69.26903200000001, + 68.84903200000001, + 68.458032, + 68.03403200000001, + 67.64122, + 67.26402, + 66.90812, + 66.56952, + 66.220748, + 65.867748, + 65.612748, + 65.347148, + 65.101748, + 64.82834799999999, + 64.523948, + 64.174548, + 63.878282, + 63.625882000000004, + 63.390832, + 63.149632000000004, + 62.925032, + 62.696632, + 62.409532, + 62.071732000000004, + 61.719492, + 61.385825999999994, + 61.074026, + 60.817826000000004, + 60.588626000000005, + 60.336426, + 60.110626, + 59.878626000000004, + 59.649852, + 59.453552, + 59.345952, + 59.186852, + 59.017551999999995, + 58.900946, + 58.793046000000004, + 58.644045999999996, + 58.536046, + 58.428246, + 58.327646, + 58.257484, + 58.13828399999999, + 58.066284, + 57.96708400000001, + 57.88128400000001, + 57.704284, + 57.523084, + 57.335854, + 57.11715399999999, + 56.897154, + 56.72475399999999, + 56.553266, + 56.381066000000004, + 56.19626600000001, + 55.986466, + 55.764566, + 55.553366000000004, + 55.25996599999999, + 54.999165999999995, + 54.737808, + 54.520608, + 54.326808, + 54.147008, + 53.95127, + 53.72487, + 53.483869999999996, + 53.18827, + 52.899269999999994, + 52.597170000000006, + 52.29887000000001, + 52.05927, + 51.846270000000004, + 51.63367, + 51.38307, + 51.12586999999999, + 50.89027, + 50.697669999999995, + 50.54227, + 50.38206999999999 + ], + "overall_sma_200": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.90565098039215, + 77.81765769230769, + 77.73336226415094, + 77.68978148148148, + 77.62178545454545, + 77.54728928571429, + 77.47808245614034, + 77.42415, + 77.35306271186441, + 77.29951166666666, + 77.29296229508198, + 77.28694677419354, + 77.27670952380953, + 77.24775, + 77.21424615384616, + 77.14084848484849, + 77.03620895522388, + 76.91288235294118, + 76.76472463768116, + 76.61651428571429, + 76.47274084507042, + 76.31402222222222, + 76.10547397260274, + 75.92472432432433, + 75.72666133333334, + 75.52854736842106, + 75.33402077922078, + 75.16102051282051, + 74.96404556962025, + 74.77011999999999, + 74.56394567901235, + 74.34804390243903, + 74.16445301204818, + 73.98106666666666, + 73.81846588235294, + 73.64615813953488, + 73.52505287356323, + 73.39056363636364, + 73.25776629213483, + 73.12434666666667, + 72.98847472527473, + 72.8290347826087, + 72.67054408602151, + 72.51064468085107, + 72.35442736842106, + 72.20240208333333, + 72.05438762886598, + 71.9041387755102, + 71.7932888888889, + 71.67405600000001, + 71.56708514851485, + 71.45034901960784, + 71.32102524271845, + 71.19207307692308, + 71.07726, + 70.98058773584906, + 70.89525514018692, + 70.81557685185186, + 70.7347, + 70.6618390909091, + 70.58871441441441, + 70.49444017857142, + 70.39298495575221, + 70.29076578947368, + 70.19675913043478, + 70.10506293103448, + 70.00732735042735, + 69.88896016949153, + 69.76720420168067, + 69.64239416666666, + 69.52113388429751, + 69.40399344262296, + 69.29266016260162, + 69.17558225806451, + 69.04301760000001, + 68.93029285714286, + 68.82182598425197, + 68.70907734375, + 68.596603875969, + 68.48478384615385, + 68.36688473282443, + 68.25313484848485, + 68.13957744360903, + 68.04271492537313, + 67.94758370370371, + 67.85024852941176, + 67.7510496350365, + 67.6414768115942, + 67.53045971223021, + 67.40749214285714, + 67.28233262411348, + 67.15851338028169, + 67.03513216783217, + 66.91009652777778, + 66.78264758620689, + 66.6489993150685, + 66.51363197278911, + 66.38022905405406, + 66.24519395973155, + 66.11575933333333, + 65.99447682119205, + 65.8813552631579, + 65.76735947712419, + 65.65796103896103, + 65.5527470967742, + 65.44990897435898, + 65.3502280254777, + 65.23731518987343, + 65.12607421383647, + 65.01662999999999, + 64.90863850931677, + 64.80457283950618, + 64.70380858895705, + 64.60262682926829, + 64.49564121212121, + 64.38843855421686, + 64.28365748502995, + 64.17726666666667, + 64.07935384615385, + 63.977592941176475 + ], + "overall_ema_10": [ + 76.26, + 77.07454545454544, + 78.09190082644628, + 78.86610067618331, + 79.70771873505907, + 80.56267896504832, + 81.2403736986759, + 81.24394211709846, + 81.32520718671691, + 81.62789678913201, + 81.76827919110801, + 81.48859206545201, + 81.07612078082437, + 80.80773518431084, + 80.50087424170887, + 80.35162437957997, + 80.36223812874725, + 80.37092210533866, + 80.36893626800436, + 80.46731149200357, + 79.73870940254838, + 79.07167132935776, + 78.51318563311088, + 77.86897006345434, + 77.22188459737173, + 76.70881467057686, + 76.56357563956287, + 76.09928915964234, + 75.372145676071, + 74.78266464405809, + 74.36036198150207, + 74.13665980304714, + 73.99181256612948, + 74.2305739177423, + 75.11046956906188, + 75.71287510195971, + 76.04235235614885, + 76.5582882913945, + 77.0931449656864, + 78.03075497192523, + 78.44516315884792, + 78.64058803905738, + 78.47502657741059, + 78.1159308360632, + 77.63394341132444, + 77.0986809729018, + 76.76866625055602, + 76.44345420500038, + 75.94100798590941, + 75.43355198847134, + 75.016542536022, + 74.70989843856346, + 74.46264417700647, + 74.62943614482347, + 74.50590230031011, + 74.3139200638901, + 74.18457096136463, + 74.21464896838924, + 74.03562188322756, + 74.05459972264073, + 74.57194522761513, + 74.99886427713965, + 75.29761622675062, + 75.32046782188687, + 75.27492821790743, + 74.74675945101517, + 73.90734864173967, + 72.95146707051427, + 71.81301851223894, + 70.82701514637732, + 70.02366693794508, + 69.1184547674096, + 67.65873571878967, + 66.762601951737, + 65.72758341505754, + 64.80802279413798, + 64.03383683156744, + 63.634957407646084, + 62.90132878807407, + 62.27381446296969, + 61.509484560611554, + 60.66412373140945, + 60.38155578024409, + 60.08672745656334, + 60.10004973718818, + 59.90004069406305, + 60.48366965877886, + 60.703002448091794, + 60.86092927571146, + 60.93166940740028, + 60.90045678787295, + 60.431282826441496, + 60.005485948906674, + 59.57539759456, + 59.22896166827636, + 58.96187772858975, + 58.75880905066433, + 58.49902558690717, + 58.94102093474223, + 59.10992621933454, + 59.42993963400099, + 59.47176879145535, + 59.22781082937255, + 58.98820886039572, + 59.01520724941468, + 59.34516956770292, + 59.800593282666014, + 60.253212685817644, + 60.57081037930534, + 60.961572128522555, + 61.24946810515482, + 61.0277466314903, + 60.664519971219335, + 60.31460724917945, + 60.16286047660137, + 60.05324948085566, + 59.80174957524554, + 59.11779510701907, + 58.44183236028832, + 57.7778628402359, + 57.26732414201119, + 56.896901570736425, + 56.681101285147975, + 56.33453741512107, + 55.65643970328087, + 55.50794157541162, + 55.44377037988224, + 55.252175765358196, + 55.06087108074762, + 54.87889452061168, + 54.54455006231865, + 54.32770459644253, + 54.11357648799843, + 54.30383530836235, + 54.46677434320556, + 54.51099718989545, + 54.46536133718718, + 54.13165927588042, + 53.78228486208398, + 53.15186943261416, + 52.53516589941158, + 52.019681190427654, + 51.5642846103499, + 51.10350559028628, + 50.61741366477968, + 50.0087929984561, + 49.416285180554986, + 48.93514242045407, + 48.44875288946241, + 48.154434182287424, + 48.090373421871526, + 48.2193964360767, + 48.25950617497184, + 48.3795959613406, + 48.5559966956423, + 48.72945184188915, + 48.924096961545665, + 48.66698842308281, + 48.46389961888593, + 48.30955423363394, + 48.18599891842777, + 48.16127184234999, + 48.201040598286355, + 48.18448776223429, + 47.960035441828055, + 47.730938088768404, + 47.57804025444687, + 47.365669299092886, + 47.41372942653054, + 47.29850589443407 + ], + "overall_ema_50": [ + 76.26, + 76.43568627450982, + 76.68016916570551, + 76.90251547293275, + 77.16104427791579, + 77.44531705133086, + 77.71373599049437, + 77.85280516733773, + 78.00331869018724, + 78.19887481998381, + 78.36362482704328, + 78.43681601029648, + 78.46752910793192, + 78.51193973115028, + 78.53578523188949, + 78.58065639926637, + 78.65239536400104, + 78.721321036001, + 78.78558295615782, + 78.86889342846536, + 78.77442701950594, + 78.66837105795669, + 78.56372905568388, + 78.4227985044806, + 78.2615122886186, + 78.11008043416298, + 78.02380277007816, + 77.86639873987903, + 77.64026545596221, + 77.42417661455193, + 77.2295030218244, + 77.06873819743913, + 76.92251317008858, + 76.8590812810655, + 76.94578397592568, + 77.00374146706585, + 77.02418297816132, + 77.09696011627264, + 77.19119697445804, + 77.38958140683224, + 77.50410762617216, + 77.58316222906737, + 77.58892057302552, + 77.5462178054559, + 77.4646014209282, + 77.35579352206827, + 77.27453103100677, + 77.18454942194768, + 77.04711611128307, + 76.89428802848767, + 76.74706104697836, + 76.6130586529792, + 76.48509556854864, + 76.44175848742908, + 76.34404246831423, + 76.2305506068117, + 76.12748979870145, + 76.05778431639943, + 75.94689081379553, + 75.87603235050943, + 75.9161879446071, + 75.95555312324996, + 75.98247260861271, + 75.96054427102005, + 75.92562096627417, + 75.78618484994969, + 75.56437367936343, + 75.29322177036879, + 74.95584052447197, + 74.6199252097868, + 74.29791245646183, + 73.93505314444371, + 73.4313255701518, + 73.01166574387133, + 72.54336512646461, + 72.07774296464247, + 71.62567461308787, + 71.24192266747657, + 70.78537668051672, + 70.34085210481018, + 69.85964221834705, + 69.34985232743148, + 68.94828949106162, + 68.54874872670625, + 68.21977818840405, + 67.85821825944703, + 67.67201362182165, + 67.43742485233845, + 67.20739250518793, + 66.97376926969037, + 66.73009204342799, + 66.40028451231316, + 66.07436747261461, + 65.74360796388463, + 65.42699588686955, + 65.12632938150212, + 64.84078705281576, + 64.54624638407789, + 64.40443280038856, + 64.22661190625568, + 64.09498006679468, + 63.92105927986155, + 63.693958915945416, + 63.46713699767305, + 63.29731593894077, + 63.20055845113917, + 63.14759537462391, + 63.113964183462194, + 63.0702793135225, + 63.05654286985495, + 63.03648236515476, + 62.91858109593301, + 62.76608771962191, + 62.608201926695564, + 62.48552734133496, + 62.37080077892967, + 62.2256713366187, + 61.983095990084635, + 61.724935363022496, + 61.4529771134922, + 61.19873879531604, + 60.96467060726443, + 60.75860509325406, + 60.523953913126455, + 60.21340670084699, + 60.002673104735344, + 59.81256827709866, + 59.599918540741854, + 59.38815702934021, + 59.17920969485628, + 58.93845637348937, + 58.71937573139176, + 58.500968839964635, + 58.36995045408367, + 58.24563867157059, + 58.10698617464626, + 57.95612397171895, + 57.74725636498488, + 57.53011297812273, + 57.24716737113753, + 56.95355296442626, + 56.669099906997786, + 56.388546969468464, + 56.099976500077545, + 55.799193107917645, + 55.46471494682284, + 55.122961419496455, + 54.795394305006404, + 54.460672959712035, + 54.161430882860586, + 53.912045358042526, + 53.71157299106047, + 53.50484463846986, + 53.32504680951026, + 53.16915477776477, + 53.02565851197008, + 52.89916209973596, + 52.687822409550236, + 52.486339177803174, + 52.295306268869716, + 52.11235308185522, + 51.953045117860896, + 51.8129257014742, + 51.667712928867374, + 51.48270457871572, + 51.29514753641314, + 51.12239665263223, + 50.93759678390156, + 50.807887106101504, + 50.64993074899949 + ], + "overall_ema_200": [ + 76.26, + 76.30457711442787, + 76.36791465557783, + 76.42743789283577, + 76.4977618939021, + 76.5764906312762, + 76.65324196827844, + 76.69908035665377, + 76.74875020385124, + 76.81085219187263, + 76.86646560289877, + 76.89993360685003, + 76.92301884459282, + 76.94965547300484, + 76.97125094093514, + 76.998203667891, + 77.03215189010106, + 77.0657623190553, + 77.0985408034428, + 77.13646577057273, + 77.12973476788046, + 77.11919014332445, + 77.10805392299287, + 77.08677975460489, + 77.05915010530535, + 77.03269090027743, + 77.02151984654333, + 76.99155447493592, + 76.94288229110572, + 76.89499291507482, + 76.85086363233776, + 76.81384011360804, + 76.7792745403383, + 76.76460514192699, + 76.78754439424614, + 76.80382454952728, + 76.81100042465637, + 76.83158748510756, + 76.85813885341496, + 76.91178921308249, + 76.94560225573838, + 76.97121815369123, + 76.97876822181371, + 76.9740043589101, + 76.95898939016473, + 76.93641238130738, + 76.919966486966, + 76.90066333784196, + 76.8686169364704, + 76.83161577292343, + 76.79488327767046, + 76.76040682714638, + 76.72647243085638, + 76.71307469522597, + 76.68558141467646, + 76.65338657472944, + 76.62302949438387, + 76.60041228548454, + 76.56687584483296, + 76.54272782647642, + 76.54628277347666, + 76.55000135284506, + 76.5509167622695, + 76.53969669498323, + 76.52507284727197, + 76.4837288388414, + 76.42050765636537, + 76.34318917222244, + 76.24713753866799, + 76.14905656813397, + 76.0521366022819, + 75.94261285499552, + 75.7948256624085, + 75.6648273971109, + 75.51960523395557, + 75.37184796794607, + 75.22436689363815, + 75.09118911360194, + 74.93704792839198, + 74.78294794900499, + 74.61664995946265, + 74.4399668752889, + 74.28742989145519, + 74.13292810149046, + 73.99389399102787, + 73.84470101599278, + 73.73788807056002, + 73.61800858727086, + 73.49814382520847, + 73.3762717473457, + 73.25073670508355, + 73.10217216075436, + 72.95279134323442, + 72.80042526021717, + 72.64987376509063, + 72.50171581717929, + 72.35587784884916, + 72.20636662647256, + 72.09416397347285, + 71.97253050109998, + 71.86205756079053, + 71.74064405272297, + 71.60521475866602, + 71.46894396504746, + 71.34623506987286, + 71.24159591494876, + 71.14814719937714, + 71.06000643122412, + 70.9698571135005, + 70.8877689830179, + 70.80475635632122, + 70.69754485028817, + 70.58144987665347, + 70.46362450474648, + 70.35433470867935, + 70.24692839317011, + 70.13173507582513, + 69.99151880641395, + 69.84632956455908, + 69.6965153400361, + 69.54998185406559, + 69.4074944724331, + 69.27120099509546, + 69.12696018917411, + 68.9625625753515, + 68.82203657957686, + 68.68604616584973, + 68.54379695026914, + 68.40107260250527, + 68.25837536267935, + 68.10694874215517, + 67.9601323367606, + 67.8127678358973, + 67.68686964847545, + 67.56262218928664, + 67.43473540133354, + 67.30364350679291, + 67.15763710374026, + 67.00890539126523, + 66.84279687990936, + 66.6728188015023, + 66.50393503233312, + 66.33489090265817, + 66.1627029334775, + 65.98625812816928, + 65.80002670400839, + 65.6104741994909, + 65.42300679452084, + 65.23233010999824, + 65.04922234770972, + 64.87760919002108, + 64.71763297917511, + 64.55566648186989, + 64.400087710906, + 64.25033360432982, + 64.10366361821708, + 63.96133860709055, + 63.79764369557722, + 63.635975599103816, + 63.47656290657542, + 63.31888566372392, + 63.166956453139605, + 63.01982255808349, + 62.87146611471948, + 62.71304356631432, + 62.553709799485326, + 62.39785199053522, + 62.23876888615179, + 62.09340800171247, + 61.94103578278995 + ], + "overall_macd": [ + 0.0, + 0.3573789173789095, + 0.787264064415055, + 1.089569931016996, + 1.4053415366906847, + 1.70971710766932, + 1.9191313913970873, + 1.8196225664955108, + 1.7552971616125603, + 1.7885282869992807, + 1.7471164531911683, + 1.5216557121370329, + 1.2471020749904937, + 1.0480973498758033, + 0.8419472393172924, + 0.7155111442720994, + 0.6665311707264578, + 0.6205607507607596, + 0.5734835185852347, + 0.5739388663840543, + 0.21276925150982606, + -0.10373422739745308, + -0.35610892765362223, + -0.6319454144337442, + -0.893504537530049, + -1.081067901351588, + -1.0952435521935229, + -1.2454353749079274, + -1.5012787075199867, + -1.6822240113326217, + -1.778494844674924, + -1.7802056702886802, + -1.7445066798688345, + -1.5399048306239962, + -1.0617135831458597, + -0.7265197159405261, + -0.5273151793444413, + -0.25714279107862126, + 0.006919824127677998, + 0.4331008494417148, + 0.6073099051784538, + 0.6738576279900883, + 0.5755248452585846, + 0.3938051454517506, + 0.16438025078311114, + -0.07906523935081111, + -0.22154515054575086, + -0.3548687829572259, + -0.5589842353256671, + -0.7548127608528006, + -0.9004355342902528, + -0.9891093820342292, + -1.0457158509842657, + -0.9162113369025633, + -0.9183806055063144, + -0.9495003389650236, + -0.9508961376695311, + -0.8815236593022036, + -0.9064708781391744, + -0.8430936749129785, + -0.5636603256626813, + -0.3367121423393655, + -0.17724319936708355, + -0.14750151243021037, + -0.15070216782233103, + -0.3668770155760228, + -0.710753297826642, + -1.0901349628625496, + -1.5313013960062278, + -1.8834255086286902, + -2.1363589244026713, + -2.418957367822145, + -2.9282985144576514, + -3.1631578343064604, + -3.4435386936261096, + -3.655876532766854, + -3.790148326592032, + -3.74924846902951, + -3.853167401491582, + -3.902640440867941, + -4.007012304301071, + -4.139645390417613, + -4.016897575945762, + -3.9028712532006296, + -3.657376313691479, + -3.5158930840054694, + -3.0371139942628176, + -2.7406675394016204, + -2.486621256653933, + -2.284899282915397, + -2.13990458231779, + -2.1965622433046477, + -2.2343155418749205, + -2.2742816243231445, + -2.2772831803800315, + -2.246503394608311, + -2.190006372768835, + -2.1618676078203123, + -1.8280054118313558, + -1.630158900309162, + -1.3768015605090511, + -1.2591363904604265, + -1.2746507285652342, + -1.289829760088196, + -1.1891668388017678, + -0.9616700561550999, + -0.6911051118461273, + -0.4361484732924197, + -0.2545596713111067, + -0.05195238005724434, + 0.09341746215084612, + 0.005619846078545265, + -0.14300358356304343, + -0.2809506742102954, + -0.32679582301700094, + -0.3526084515918555, + -0.43981084205259435, + -0.7129202836722257, + -0.9698246007967626, + -1.2087117483923677, + -1.3677485535069636, + -1.4560144429442445, + -1.4702852743501609, + -1.539297632011774, + -1.7489307027493695, + -1.7149756362019062, + -1.6436766451894869, + -1.6301098955906994, + -1.6160606200293657, + -1.5978047987772754, + -1.646660724590845, + -1.6412918832813617, + -1.6344873280299836, + -1.4501876072144597, + -1.286076001365096, + -1.1819307147154205, + -1.1227635446654958, + -1.193640963633051, + -1.2690652552613813, + -1.4648721475028168, + -1.6458619103984944, + -1.7736930703834517, + -1.86839049692, + -1.9599808966632182, + -2.0572670400898048, + -2.2025793514344087, + -2.33280889050571, + -2.4066604223649293, + -2.4777787402333757, + -2.4597913398142524, + -2.3401203982914183, + -2.140088516491005, + -1.98769785677284, + -1.8073610395375468, + -1.6111887634752762, + -1.4263519231019828, + -1.242148108871035, + -1.2663514098710493, + -1.2676918717956056, + -1.2491102750493752, + -1.2191205878544693, + -1.1482270085666642, + -1.0532736115911376, + -0.9884152679596951, + -1.018871947246069, + -1.051065961533162, + -1.0491545372676825, + -1.073991403871446, + -0.983889331793236, + -0.9698903940477095 + ], + "overall_signal": [ + 0.0, + 0.0714757834757819, + 0.21463343966363654, + 0.3896207379343084, + 0.5927648976855837, + 0.816155339682331, + 1.0367505500252823, + 1.193324953319328, + 1.3057193949779744, + 1.4022811733822356, + 1.4712482293440223, + 1.4813297259026246, + 1.4344841957201984, + 1.3572068265513195, + 1.254154909104514, + 1.1464261561380313, + 1.0504471590557167, + 0.9644698773967254, + 0.8862726056344273, + 0.8238058577843528, + 0.7015985365294475, + 0.5405319837440674, + 0.3612038014645295, + 0.16257395828487478, + -0.04864174087810999, + -0.2551269729728056, + -0.42315028881694905, + -0.5876073060351448, + -0.7703415863321132, + -0.952718071332215, + -1.1178734260007568, + -1.2503398748583416, + -1.3491732358604402, + -1.3873195548131514, + -1.3221983604796932, + -1.2030626315718598, + -1.067913141126376, + -0.9057590711168251, + -0.7232232920679245, + -0.4919584637659966, + -0.2721047899771065, + -0.08291230638366756, + 0.04877512394478287, + 0.11778112824617643, + 0.12710095275356337, + 0.08586771433268847, + 0.02438514135700061, + -0.05146564350584469, + -0.1529693618698092, + -0.2733380416664075, + -0.3987575401911766, + -0.5168279085597871, + -0.6226054970446828, + -0.6813266650162589, + -0.7287374531142701, + -0.7728900302844208, + -0.808491251761443, + -0.8230977332695951, + -0.839772362243511, + -0.8404366247774046, + -0.78508136495446, + -0.6954075204314412, + -0.5917746562185697, + -0.5029200274608978, + -0.4324764555331845, + -0.41935656754175216, + -0.47763591359873014, + -0.600135723451494, + -0.7863688579624408, + -1.0057801880956907, + -1.2318959353570869, + -1.4693082218500986, + -1.7611062803716093, + -2.0415165911585795, + -2.3219210116520856, + -2.5887121158750395, + -2.8289993580184385, + -3.013049180220653, + -3.181072824474839, + -3.3253863477534598, + -3.4617115390629825, + -3.5972983093339086, + -3.68121816265628, + -3.72554878076515, + -3.7119142873504165, + -3.6727100466814275, + -3.5455908361977055, + -3.3846061768384885, + -3.205009192801578, + -3.020987210824342, + -2.8447706851230317, + -2.715128996759355, + -2.618966305782468, + -2.5500293694906033, + -2.495480131668489, + -2.4456847842564535, + -2.39454910195893, + -2.3480128031312066, + -2.2440113248712366, + -2.121240839958822, + -1.9723529840688678, + -1.8297096653471798, + -1.7186978779907909, + -1.632924254410272, + -1.5441727712885713, + -1.4276722282618772, + -1.2803588049787273, + -1.1115167386414657, + -0.9401253251753939, + -0.762490736151764, + -0.5913090964912421, + -0.4719233079772846, + -0.4061393630944364, + -0.3811016253176082, + -0.3702404648574868, + -0.36671406220436054, + -0.38133341817400734, + -0.44765079127365104, + -0.5520855531782733, + -0.6834107922210922, + -0.8202783444782666, + -0.9474255641714623, + -1.051997506207202, + -1.1494575313681166, + -1.2693521656443671, + -1.358476859755875, + -1.4155168168425973, + -1.4584354325922178, + -1.4899604700796474, + -1.511529335819173, + -1.5385556135735075, + -1.5591028675150784, + -1.5741797596180596, + -1.5493813291373395, + -1.496720263582891, + -1.433762353809397, + -1.371562591980617, + -1.335978266311104, + -1.3225956641011594, + -1.351050960781491, + -1.4100131507048919, + -1.4827491346406039, + -1.5598774070964831, + -1.6398981050098302, + -1.7233718920258254, + -1.8192133839075422, + -1.9219324852271757, + -2.0188780726547266, + -2.1106582061704566, + -2.180484832899216, + -2.2124119459776566, + -2.1979472600803263, + -2.155897379418829, + -2.0861901114425727, + -1.9911898418491136, + -1.8782222580996875, + -1.7510074282539572, + -1.6540762245773757, + -1.5767993540210217, + -1.5112615382266925, + -1.452833348152248, + -1.3919120802351312, + -1.3241843865063325, + -1.2570305627970053, + -1.2093988396868183, + -1.177732264056087, + -1.1520167186984063, + -1.1364116557330144, + -1.1059071909450588, + -1.078703831565589 + ], + "overall_upper_bb": [ + NaN, + 84.83567675943145, + 86.46689896531792, + 86.41166290443822, + 86.87522487434438, + 87.4804602283289, + 87.71033994406957, + 87.2208521891524, + 86.85503205989235, + 86.73032516772446, + 86.52932971209327, + 86.29663979797328, + 86.15785678458151, + 85.97665010745885, + 85.83333437269613, + 85.65939188358783, + 85.48998146645262, + 85.33514886237127, + 85.19239351392514, + 85.07419580650483, + 85.03301251356342, + 85.41063768216088, + 85.49371451489904, + 85.64118377060625, + 85.54857257818425, + 85.07857260471346, + 84.32668341997237, + 84.23571798149727, + 84.20111683627219, + 83.71170882582666, + 83.13299492374794, + 82.79738772018948, + 82.53438532796308, + 82.13284396142976, + 82.12509120439627, + 81.92923460133593, + 81.46543999996013, + 81.16484723610498, + 80.97977557878198, + 81.35060548935857, + 81.89440008033057, + 82.27342337780743, + 82.39831107457388, + 82.44497095694436, + 82.44342137903124, + 82.43910631840662, + 82.42526576591885, + 82.40887291356646, + 82.28533308638596, + 82.18971730224897, + 82.12685522870198, + 82.1111620571227, + 82.11041621311746, + 82.11054192722081, + 81.84863574740967, + 81.65504562691932, + 81.52418640405499, + 81.15648814421336, + 80.6363138662823, + 79.1348106986375, + 78.26415766111316, + 77.53115809550752, + 77.26529012389341, + 77.09090083534322, + 77.04729938291128, + 77.10863711941491, + 77.42682581092667, + 77.905250788818, + 78.66583682601956, + 79.22754962792045, + 79.59946091446723, + 80.01522865331398, + 80.9076676277306, + 80.95675465454438, + 81.19392061824243, + 81.31768342323436, + 81.24444305375226, + 80.79634490705857, + 80.54075569167321, + 79.98968152864795, + 78.80639355689897, + 77.41040228710075, + 75.56208909978878, + 73.69554118701058, + 71.46466530890602, + 69.67427195833379, + 68.34478274051821, + 67.1443330419803, + 66.32592578667143, + 65.4473092070006, + 64.35378010626881, + 63.51721181490969, + 63.48578879780641, + 63.173516396122956, + 63.09427722095819, + 63.02408157332889, + 62.937509453261946, + 62.63820448124087, + 62.78759689726632, + 62.81815023682241, + 62.97651332273765, + 62.90409399518344, + 62.91186538514318, + 62.930272010620286, + 62.86687625849154, + 63.00754330597111, + 62.7090466747453, + 62.83543479748995, + 62.91793878081269, + 63.20617210433738, + 63.49979069433916, + 63.53442537633662, + 63.51702583067141, + 63.468349461499486, + 63.41592754855879, + 63.35709957122508, + 63.30273520779411, + 63.510000266211385, + 63.76333484632867, + 64.07557245868523, + 64.14902255000692, + 64.2256804529253, + 64.29381327111071, + 64.42343976260989, + 64.70185089702422, + 64.47722640814307, + 64.00785293426397, + 63.39490835154214, + 62.73868969786472, + 61.75660556385907, + 60.665720211243645, + 60.07503877906112, + 59.62683177005749, + 59.145517834186776, + 58.38277659039807, + 57.373454009832315, + 56.400642209233986, + 56.280545648887255, + 56.2891792685847, + 56.68294612395868, + 56.978771886750614, + 57.08689552036384, + 57.01863246696607, + 57.062827016253785, + 57.299794460147076, + 57.38262860797809, + 57.3349354064228, + 57.26324416066926, + 57.16115255317273, + 56.91193787511427, + 56.679362659170714, + 56.33762817859324, + 55.989908041176434, + 55.17402939814067, + 54.22818807345196, + 53.27320467965812, + 52.29963331539397, + 51.60460289366771, + 50.884009806457854, + 50.60260879793338, + 50.403968400679105, + 50.20269257282878, + 50.04336191656028, + 49.94279704215871, + 49.91011424549134, + 49.93594060938337, + 49.927497800218106, + 49.957164652915864, + 49.88743807900096, + 49.89108945124521 + ], + "overall_lower_bb": [ + NaN, + 72.16432324056855, + 73.31310103468208, + 74.59833709556177, + 75.3307751256556, + 75.82787310500444, + 76.35108862735902, + 76.64789781084761, + 76.95961238455209, + 77.30085483227555, + 77.57174301517946, + 77.50101020202672, + 77.2276662923416, + 77.1099070353983, + 76.9301189606372, + 76.89134561641217, + 76.95894794531209, + 77.02328447096205, + 77.07980648607486, + 77.17539419349515, + 77.23657748643657, + 76.39195231783913, + 75.64187548510097, + 74.75640622939373, + 73.93051742181574, + 73.39951739528655, + 73.31340658002765, + 72.67937201850275, + 71.7548831637278, + 71.15829117417334, + 70.74300507625206, + 70.36861227981052, + 70.04361467203692, + 70.01565603857023, + 70.01840879560375, + 70.08863539866405, + 70.26393000003986, + 70.41152276389502, + 70.510594421218, + 70.27376451064143, + 70.11496991966945, + 70.08094662219256, + 70.12905892542611, + 70.23539904305565, + 70.35244862096874, + 70.38576368159339, + 70.33696423408114, + 70.45035708643354, + 70.73189691361405, + 70.92951269775102, + 71.06037477129802, + 71.09606794287731, + 71.09781378688255, + 71.1051880727792, + 70.85509425259033, + 70.5513143730807, + 70.28992359594501, + 70.20462185578664, + 70.09779613371772, + 70.78829930136251, + 71.31795233888684, + 71.79095190449249, + 71.9480198761066, + 72.01473916465677, + 72.01884061708871, + 71.72550288058508, + 70.89195418907333, + 69.780529211182, + 68.32094317398045, + 67.08323037207954, + 66.03817908553275, + 64.79391134668603, + 62.67547237226939, + 61.361385345455616, + 59.83621938175758, + 58.43445657676564, + 57.20244694624774, + 56.39954509294145, + 55.29213430832678, + 54.37420847135205, + 53.67449644310101, + 53.064487712899265, + 53.159600900211224, + 53.359818812989424, + 54.09969469109399, + 54.553088041666214, + 55.180577259481794, + 55.68502695801969, + 55.991594213328554, + 56.35621079299941, + 56.8848798937312, + 57.0489481850903, + 56.7803112021936, + 56.58358360387705, + 56.322822779041786, + 56.1020184266711, + 55.918090546738036, + 55.76639551875913, + 55.75000310273368, + 55.76144976317759, + 55.88308667726235, + 56.235506004816564, + 56.12973461485681, + 56.02632798937972, + 55.98739374150846, + 56.02972669402888, + 56.202223325254714, + 56.13583520251005, + 56.09617121918731, + 55.95493789566263, + 55.83981930566083, + 55.97618462366338, + 56.087644169328605, + 56.24632053850051, + 56.47974245144123, + 56.71857042877494, + 56.85543479220589, + 56.51916973378861, + 55.71283515367133, + 54.892597541314764, + 54.22913744999309, + 53.70947954707469, + 53.3993467288893, + 52.9562202373901, + 52.02463910297576, + 51.65023359185693, + 51.450107065736034, + 51.27305164845785, + 51.14927030213527, + 51.265354436140925, + 51.40573978875636, + 51.328611220938896, + 51.188818229942484, + 51.31213216581321, + 51.646873409601945, + 52.17119599016769, + 52.70300779076603, + 52.482104351112724, + 52.1544807314153, + 51.313213876041324, + 50.49639811324939, + 49.83527447963617, + 49.284037533033924, + 48.66534298374622, + 48.010875539852925, + 47.171071392021915, + 46.3782645935772, + 45.68795583933074, + 44.996047446827276, + 44.522262124885735, + 44.231047340829285, + 44.117591821406755, + 43.99431195882356, + 44.18619060185933, + 44.54701192654804, + 44.98199532034188, + 45.509566684606035, + 45.69259710633229, + 45.94718019354215, + 45.95858120206662, + 45.9442215993209, + 45.980497427171215, + 46.026328083439715, + 46.034892957841286, + 45.91957575450866, + 45.836749390616625, + 45.85919219978189, + 45.79352534708413, + 46.000251920999034, + 45.99160054875479 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10066_NBTB.json b/10066_NBTB.json new file mode 100644 index 0000000000000000000000000000000000000000..369589a59429a6aaf919c9d14f6f8fc510696a42 --- /dev/null +++ b/10066_NBTB.json @@ -0,0 +1,4493 @@ +{ + "input_timestamps": [ + 1646231400.0, + 1646234940.0, + 1646238540.0, + 1646242440.0, + 1646245680.0, + 1646249400.0, + 1646253000.0, + 1646319960.0, + 1646323260.0, + 1646326680.0, + 1646330220.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407740.0, + 1646411400.0, + 1646415000.0, + 1646418660.0, + 1646422200.0, + 1646425800.0, + 1646664960.0, + 1646668800.0, + 1646672340.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646756940.0, + 1646760600.0, + 1646764200.0, + 1646767740.0, + 1646771400.0, + 1646838180.0, + 1646841660.0, + 1646845260.0, + 1646848500.0, + 1646852280.0, + 1646856240.0, + 1646922600.0, + 1646926140.0, + 1646929740.0, + 1646933520.0, + 1646937060.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014340.0, + 1647017880.0, + 1647021540.0, + 1647025140.0, + 1647028620.0, + 1647264600.0, + 1647268200.0, + 1647271620.0, + 1647275220.0, + 1647278880.0, + 1647282720.0, + 1647286200.0, + 1647352740.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441120.0, + 1647444420.0, + 1647448080.0, + 1647451860.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529140.0, + 1647532680.0, + 1647536280.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621060.0, + 1647624540.0, + 1647628260.0, + 1647631800.0, + 1647871320.0, + 1647874800.0, + 1647878400.0, + 1647882060.0, + 1647885600.0, + 1647889140.0, + 1647955800.0, + 1647959400.0, + 1647963060.0, + 1647966540.0, + 1647970200.0, + 1647973680.0, + 1647977400.0, + 1648044000.0, + 1648047660.0, + 1648051020.0, + 1648054740.0, + 1648058280.0, + 1648061880.0, + 1648128600.0, + 1648131960.0, + 1648135980.0, + 1648139280.0, + 1648143300.0, + 1648146480.0, + 1648150200.0, + 1648216800.0, + 1648220460.0, + 1648224120.0, + 1648227600.0, + 1648230900.0, + 1648234740.0, + 1648474200.0, + 1648477980.0, + 1648481340.0, + 1648485000.0, + 1648488240.0, + 1648491780.0, + 1648495800.0, + 1648562400.0, + 1648566120.0, + 1648569600.0, + 1648573140.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650540.0, + 1648654200.0, + 1648657560.0, + 1648661460.0, + 1648665060.0, + 1648668480.0, + 1648734840.0, + 1648738860.0, + 1648742340.0, + 1648746120.0, + 1648749420.0, + 1648753200.0 + ], + "input_window": [ + 37.47, + 38.43, + 38.5, + 38.5, + 38.62, + 38.62, + 38.57, + 38.48, + 38.43, + 38.26, + 38.26, + 38.26, + 38.23, + 38.33, + 38.525, + 38.525, + 38.44, + 38.25, + 37.95, + 37.94, + 38.1, + 38.11, + 38.21, + 38.21, + 38.24, + 38.18, + 38.18, + 38.05, + 38.05, + 38.12, + 38.03, + 38.13, + 37.95, + 37.87, + 37.71, + 38.31, + 38, + 38.07, + 37.94, + 38.01, + 37.88, + 37.88, + 37.89, + 38, + 38, + 37.63, + 37.73, + 37.27, + 37.61, + 37.36, + 37.465, + 37.73, + 37.79, + 37.855, + 38.62, + 38.44, + 38.3, + 38.46, + 38.4, + 38.37, + 38.75, + 38.79, + 39.03, + 38.89, + 38.79, + 38.74, + 38.63, + 38.8, + 38.56, + 38.62, + 38.57, + 38.515, + 38.65, + 38.64, + 38.85, + 38.96, + 38.96, + 39.06, + 39.06, + 39.08, + 38.86, + 38.97, + 38.53, + 38.71, + 38.74, + 38.81, + 38.89, + 38.68, + 38.53, + 37.85, + 37.48, + 37.66, + 37.81, + 37.9, + 37.9, + 38.19, + 38.07, + 37.8773, + 38.04, + 37.88, + 37.66, + 38.14, + 38.23, + 38.03, + 37.9, + 38.04, + 37.94, + 37.86, + 37.54, + 37.2, + 37.29, + 36.955, + 36.9898, + 36.9898, + 36.89, + 36.79, + 36.91, + 36.87, + 36.91, + 36.76, + 36.76, + 36.69, + 36.69, + 36.79, + 37.29, + 37.42, + 37.29, + 37.29, + 37.29, + 37.29, + 37.34, + 37.32, + 37.32, + 37.32, + 37.2, + 37.2, + 37.17, + 37.08, + 37.08, + 37.05, + 36.85, + 36.76, + 36.76, + 36.7, + 36.7, + 36.84, + 37.57, + 37.57, + 37.5, + 37.12, + 37.24, + 37.24, + 37.41, + 37.5, + 37.01, + 37.16, + 36.84, + 36.84, + 36.65, + 36.68, + 36.3, + 36.62, + 36.62, + 36.4, + 36.19, + 36.15, + 36.07, + 36.12 + ], + "output_timestamps": [ + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830540.0, + 1648834260.0, + 1648837800.0, + 1648841340.0, + 1649080800.0, + 1649084340.0, + 1649087940.0, + 1649091660.0, + 1649095260.0, + 1649098860.0, + 1649165400.0, + 1649169060.0, + 1649172600.0, + 1649176200.0, + 1649179680.0, + 1649183520.0, + 1649187000.0, + 1649253720.0, + 1649257200.0, + 1649260560.0, + 1649264460.0, + 1649268000.0, + 1649271660.0, + 1649338200.0, + 1649341800.0, + 1649345340.0, + 1649348940.0, + 1649352600.0, + 1649356200.0, + 1649359800.0 + ], + "output_window": [ + 36.46, + 36.1716, + 36.43, + 36.36, + 36.35, + 36.665, + 36.63, + 36.22, + 36.26, + 36.38, + 36.12, + 36.18, + 36.3, + 36.24, + 36.2, + 36.23, + 36.1, + 36.095, + 36, + 36, + 36.12, + 36.08, + 36.0458, + 36.08, + 35.98, + 36.01, + 36.03, + 35.49, + 35.52, + 35.795, + 35.845, + 35.75, + 35.88 + ], + "text": { + "content": "NBT Bancorp Inc. Announces Date of First Quarter Conference Call\nBy NBT Bancorp Inc.\nPublished on: 2022-04-01T13:00:00Z\n\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\n\nArticle Content:\n\nApril 01, 2022 09:00 ET\n\n\r\n | Source:\r\n \nNBT Bancorp Inc.\n\n\n\n\nNBT Bancorp Inc.\n\r\n Norwich, New York, UNITED STATES\nNorwich, New York, UNITED STATES\nNORWICH, N.Y., April 01, 2022 (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (\u201cNBT\u201d or the \u201cCompany\u201d) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2022 on Monday, April 25, 2022, following the market close. The Company will host a conference call at 8:30 a.m. (Eastern) Tuesday, April 26, 2022, to review these results.\nThe audio webcast link, along with the corresponding presentation slides, will be available on the Company\u2019s Event Calendar page at https://stockholderinfo.nbtbancorp.com/events-calendar/upcoming-events prior to the beginning of the conference call. The call will also be archived on the Company\u2019s website for twelve months and can be accessed at any time and at no cost during this period.\nCorporate Overview\nNBT Bancorp Inc. is a financial holding company headquartered in Norwich, NY, with total assets of $12.0 billion at December 31, 2021. The Company primarily operates through NBT Bank, N.A., a full-service community bank, and through two financial services companies. NBT Bank, N.A. has 140 banking locations in New York, Pennsylvania, Vermont, Massachusetts, New Hampshire, Maine and Connecticut. EPIC Retirement Plan Services, based in Rochester, NY, is a full-service retirement plan administration and recordkeeping firm. NBT Insurance Agency, LLC, based in Norwich, NY, is a full-service insurance agency. More information about NBT and its divisions is available online at: www.nbtbancorp.com, www.nbtbank.com, www.epicrps.com and www.nbtinsurance.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648818000000, + "published_utc": "2022-04-01T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/01/2414848/15780/en/NBT-Bancorp-Inc-Announces-Date-of-First-Quarter-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.8782724592372312, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9277581076812967, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.243394715772608, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.467, + 38.45, + 38.423, + 38.406, + 38.396499999999996, + 38.387, + 38.374, + 38.351, + 38.303, + 38.271, + 38.255, + 38.239999999999995, + 38.238, + 38.226, + 38.197500000000005, + 38.163, + 38.137, + 38.117, + 38.126999999999995, + 38.144999999999996, + 38.138, + 38.14, + 38.114, + 38.08, + 38.027, + 38.04, + 38.022, + 38.023999999999994, + 38.013, + 38.001999999999995, + 37.987, + 37.962, + 37.956, + 37.969, + 37.998000000000005, + 37.93, + 37.903000000000006, + 37.823, + 37.790000000000006, + 37.725, + 37.683499999999995, + 37.6685, + 37.6585, + 37.644, + 37.706, + 37.787, + 37.844, + 37.963, + 38.041999999999994, + 38.142999999999994, + 38.271499999999996, + 38.3775, + 38.5015, + 38.605000000000004, + 38.622, + 38.652, + 38.684999999999995, + 38.719, + 38.735, + 38.760000000000005, + 38.742000000000004, + 38.7145, + 38.676500000000004, + 38.6515, + 38.657500000000006, + 38.679500000000004, + 38.7125, + 38.7385, + 38.7885, + 38.834500000000006, + 38.8635, + 38.909000000000006, + 38.897, + 38.904, + 38.89300000000001, + 38.878, + 38.871, + 38.833000000000006, + 38.78, + 38.657000000000004, + 38.519, + 38.388, + 38.316, + 38.235, + 38.151, + 38.089000000000006, + 38.007, + 37.92673, + 37.87773, + 37.88073, + 37.89873, + 37.946729999999995, + 37.98873, + 38.001729999999995, + 38.001729999999995, + 37.98673, + 37.97373, + 37.971999999999994, + 37.922, + 37.854, + 37.817, + 37.6985, + 37.57448, + 37.470459999999996, + 37.36946, + 37.24446, + 37.141459999999995, + 37.04246, + 36.97946, + 36.93546, + 36.882459999999995, + 36.855959999999996, + 36.82598, + 36.806, + 36.846, + 36.909, + 36.947, + 36.989, + 37.027, + 37.08, + 37.138, + 37.201, + 37.263999999999996, + 37.31699999999999, + 37.30800000000001, + 37.286, + 37.274, + 37.253, + 37.232, + 37.208, + 37.159000000000006, + 37.103, + 37.047000000000004, + 36.985, + 36.934999999999995, + 36.899, + 36.939, + 36.988, + 37.03, + 37.037, + 37.076, + 37.124, + 37.189, + 37.269, + 37.3, + 37.332, + 37.259, + 37.186, + 37.101, + 37.057, + 36.963, + 36.900999999999996, + 36.822, + 36.712, + 36.63, + 36.528999999999996, + 36.452, + 36.379999999999995 + ], + "in_sma_50": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.376363636363635, + 38.36666666666667, + 38.356153846153845, + 38.354285714285716, + 38.36566666666667, + 38.375625, + 38.37941176470588, + 38.37222222222222, + 38.35, + 38.329499999999996, + 38.318571428571424, + 38.309090909090905, + 38.30478260869565, + 38.30083333333334, + 38.2984, + 38.293846153846154, + 38.28962962962963, + 38.28107142857142, + 38.27310344827586, + 38.268, + 38.26032258064516, + 38.25625, + 38.2469696969697, + 38.235882352941175, + 38.22085714285714, + 38.22333333333333, + 38.21729729729729, + 38.213421052631574, + 38.20641025641026, + 38.201499999999996, + 38.19365853658537, + 38.186190476190475, + 38.179302325581396, + 38.17522727272728, + 38.17133333333334, + 38.159565217391304, + 38.15042553191489, + 38.132083333333334, + 38.121428571428574, + 38.1062, + 38.1061, + 38.092099999999995, + 38.0779, + 38.065, + 38.065, + 38.0614, + 38.056, + 38.0556, + 38.055, + 38.0572, + 38.067, + 38.0776, + 38.0936, + 38.1048, + 38.1101, + 38.1144, + 38.118199999999995, + 38.1292, + 38.141400000000004, + 38.155, + 38.16439999999999, + 38.1725, + 38.1813, + 38.189899999999994, + 38.2021, + 38.2177, + 38.2333, + 38.2535, + 38.2737, + 38.2929, + 38.3095, + 38.326299999999996, + 38.3379, + 38.3547, + 38.375299999999996, + 38.3853, + 38.4031, + 38.4153, + 38.4271, + 38.423899999999996, + 38.41589999999999, + 38.411500000000004, + 38.4099, + 38.4079, + 38.405899999999995, + 38.4171, + 38.423899999999996, + 38.436046000000005, + 38.444646, + 38.455046, + 38.458946, + 38.467146, + 38.475946, + 38.479446, + 38.465046, + 38.457046, + 38.449846, + 38.437846, + 38.420646000000005, + 38.397246, + 38.368046, + 38.331345999999996, + 38.290542, + 38.252538, + 38.214538, + 38.175537999999996, + 38.141138, + 38.102538, + 38.069537999999994, + 38.032338, + 37.996137999999995, + 37.959638, + 37.920438, + 37.883438, + 37.852238, + 37.821438, + 37.788038, + 37.752638, + 37.717237999999995, + 37.681438, + 37.651038, + 37.618038, + 37.593838, + 37.566038000000006, + 37.535238, + 37.503038, + 37.468638, + 37.436637999999995, + 37.407638, + 37.391638, + 37.379038, + 37.361038, + 37.340038, + 37.316038, + 37.292038000000005, + 37.265038, + 37.255038, + 37.248892, + 37.238092, + 37.222891999999995, + 37.214492, + 37.196492, + 37.180092, + 37.169492, + 37.151692000000004, + 37.134091999999995, + 37.112092000000004, + 37.091691999999995, + 37.073892, + 37.063492, + 37.043692, + 37.036992, + 37.029596, + 37.017799999999994, + 37.0038, + 36.99100000000001, + 36.9742, + 36.959199999999996 + ], + "in_sma_200": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.376363636363635, + 38.36666666666667, + 38.356153846153845, + 38.354285714285716, + 38.36566666666667, + 38.375625, + 38.37941176470588, + 38.37222222222222, + 38.35, + 38.329499999999996, + 38.318571428571424, + 38.309090909090905, + 38.30478260869565, + 38.30083333333334, + 38.2984, + 38.293846153846154, + 38.28962962962963, + 38.28107142857142, + 38.27310344827586, + 38.268, + 38.26032258064516, + 38.25625, + 38.2469696969697, + 38.235882352941175, + 38.22085714285714, + 38.22333333333333, + 38.21729729729729, + 38.213421052631574, + 38.20641025641026, + 38.201499999999996, + 38.19365853658537, + 38.186190476190475, + 38.179302325581396, + 38.17522727272728, + 38.17133333333334, + 38.159565217391304, + 38.15042553191489, + 38.132083333333334, + 38.121428571428574, + 38.1062, + 38.09362745098039, + 38.08663461538461, + 38.08103773584906, + 38.076851851851856, + 38.08672727272727, + 38.09303571428571, + 38.096666666666664, + 38.10293103448276, + 38.10796610169491, + 38.11233333333333, + 38.1227868852459, + 38.13354838709677, + 38.147777777777776, + 38.159375, + 38.16907692307692, + 38.177727272727275, + 38.1844776119403, + 38.1935294117647, + 38.198840579710144, + 38.20485714285714, + 38.21, + 38.21423611111111, + 38.220205479452055, + 38.22587837837838, + 38.2342, + 38.24375, + 38.25305194805195, + 38.26339743589744, + 38.27348101265823, + 38.2835625, + 38.29067901234568, + 38.298963414634144, + 38.30174698795181, + 38.306607142857146, + 38.31170588235294, + 38.317499999999995, + 38.324080459770116, + 38.328125, + 38.330393258426966, + 38.32505555555556, + 38.315769230769234, + 38.30864130434782, + 38.303279569892474, + 38.29898936170213, + 38.29478947368421, + 38.293697916666666, + 38.29139175257732, + 38.28716632653061, + 38.284669696969694, + 38.280623, + 38.27447821782178, + 38.273159803921565, + 38.272740776699024, + 38.27040673076923, + 38.26687904761905, + 38.26473867924528, + 38.261703738317756, + 38.25798425925926, + 38.25139724770642, + 38.24183909090909, + 38.23326396396396, + 38.22185089285715, + 38.210947787610614, + 38.20023596491228, + 38.18884260869566, + 38.176783620689655, + 38.16595641025641, + 38.15497372881356, + 38.14451176470588, + 38.13297416666667, + 38.121627272727274, + 38.10989262295082, + 38.098348780487804, + 38.08779758064516, + 38.0814152, + 38.07616587301587, + 38.06997559055118, + 38.06388203125, + 38.05788294573644, + 38.051976153846155, + 38.04654122137404, + 38.04103712121212, + 38.03561578947368, + 38.03027537313432, + 38.024125185185184, + 38.018065441176475, + 38.01187518248175, + 38.00512246376812, + 37.99846690647482, + 37.99169214285715, + 37.98359503546099, + 37.974978169014086, + 37.96648181818182, + 37.957686805555554, + 37.94901310344827, + 37.94141712328767, + 37.93889047619047, + 37.936397972972976, + 37.93346912751678, + 37.928046, + 37.92348940397351, + 37.918992763157895, + 37.91566601307189, + 37.91296688311688, + 37.90714129032258, + 37.90235192307692, + 37.89558535031847, + 37.888904430379746, + 37.881112578616346, + 37.873605624999996, + 37.86383167701863, + 37.856153703703704, + 37.84856993865031, + 37.839737195121955, + 37.82973878787879, + 37.81961987951807, + 37.80914311377246, + 37.79908869047619 + ], + "in_ema_10": [ + 37.47, + 37.64454545454545, + 37.80008264462809, + 37.927340345604804, + 38.053278464585745, + 38.15631874375197, + 38.23153351761525, + 38.2767092416852, + 38.30458028865152, + 38.29647478162397, + 38.289843003146885, + 38.28441700257472, + 38.27452300210659, + 38.2846097289963, + 38.32831705099697, + 38.36407758717934, + 38.37788166223764, + 38.354630450921704, + 38.28106127802685, + 38.21905013656742, + 38.19740465719152, + 38.181512901338515, + 38.18669237382242, + 38.19093012403652, + 38.199851919666244, + 38.196242479726926, + 38.19328930159476, + 38.1672367013048, + 38.1459209374312, + 38.14120803971643, + 38.12098839613162, + 38.12262686956224, + 38.09124016600547, + 38.0510146812772, + 37.989012011954074, + 38.04737346432606, + 38.03876010717586, + 38.04444008768934, + 38.02545098083673, + 38.022641711593685, + 37.996706854940285, + 37.97548742676933, + 37.95994425826581, + 37.96722712039929, + 37.973185825781236, + 37.91078840291192, + 37.87791778420066, + 37.76738727798236, + 37.73877140925829, + 37.669903880302236, + 37.63264862933819, + 37.65034887854942, + 37.67573999154044, + 37.708332720351265, + 37.874090407560125, + 37.97698306073101, + 38.03571341332537, + 38.11285642908439, + 38.16506435106904, + 38.20232537814739, + 38.30190258212059, + 38.390647567189575, + 38.50689346406419, + 38.5765491978707, + 38.61535843462148, + 38.638020537417574, + 38.63656225788711, + 38.66627821099854, + 38.6469548999079, + 38.64205400901555, + 38.62895328010363, + 38.60823450190297, + 38.6158282288297, + 38.62022309631521, + 38.66200071516699, + 38.71618240331844, + 38.76051287544236, + 38.81496507990738, + 38.85951688356058, + 38.899604722913196, + 38.892403864201704, + 38.906512252528664, + 38.838055479341634, + 38.81477266491588, + 38.80117763493117, + 38.80278170130732, + 38.818639573796894, + 38.79343237856109, + 38.74553558245908, + 38.58271093110288, + 38.38221803453872, + 38.250905664622586, + 38.17074099832757, + 38.121515362268006, + 38.081239841855634, + 38.1010144160637, + 38.09537543132484, + 38.05572535290214, + 38.05286619782902, + 38.02143598004192, + 37.95572034730702, + 37.98922573870574, + 38.033002877122875, + 38.03245689946417, + 38.008373826834315, + 38.01412404013716, + 38.0006469419304, + 37.975074770670325, + 37.89597026691208, + 37.76943021838261, + 37.682261087767586, + 37.55003179908257, + 37.44817147197664, + 37.364831204344526, + 37.278498258100065, + 37.18968039299096, + 37.138829412447144, + 37.08995133745675, + 37.05723291246461, + 37.003190564743775, + 36.95897409842672, + 36.91006971689459, + 36.87005704109557, + 36.855501215441826, + 36.9345009944524, + 37.022773540915594, + 37.07136016984003, + 37.111112866232745, + 37.14363779964497, + 37.17024910880043, + 37.20111290720035, + 37.22272874225483, + 37.24041442548123, + 37.25488452993918, + 37.24490552449569, + 37.236740883678294, + 37.22460617755497, + 37.19831414527224, + 37.17680248249547, + 37.15374748567811, + 37.09852067010027, + 37.03697145735477, + 36.98661301056299, + 36.93450155409699, + 36.891864907897535, + 36.882434924643434, + 37.00744675652644, + 37.109729164430725, + 37.18068749817059, + 37.16965340759412, + 37.18244369712246, + 37.19290847946383, + 37.23237966501586, + 37.28103790774025, + 37.23175828815111, + 37.21871132666909, + 37.14985472182016, + 37.09351749967104, + 37.0128779542763, + 36.952354689862425, + 36.83374474625107, + 36.79488206511451, + 36.76308532600277, + 36.69706981218408, + 36.604875300877886, + 36.52217070071827, + 36.43995784604222, + 36.38178369221636 + ], + "in_ema_50": [ + 37.47, + 37.50764705882353, + 37.54656286043829, + 37.58395255218581, + 37.624581863864805, + 37.66361786920344, + 37.69916226648959, + 37.72978335407823, + 37.75724283038889, + 37.77695879782462, + 37.79590159006679, + 37.81410152771123, + 37.830411271722554, + 37.85000298655696, + 37.87647345767237, + 37.90190587109698, + 37.9230076016422, + 37.935830832950344, + 37.93638648656014, + 37.93652819296954, + 37.94293885206877, + 37.9494902696347, + 37.959706337492165, + 37.969521775237574, + 37.98012876444395, + 37.98796685211281, + 37.995497563794665, + 37.99763491423409, + 37.99968844700923, + 38.004406547126514, + 38.00541021194508, + 38.010296085986454, + 38.00793153359483, + 38.00252245384601, + 37.99105098506774, + 38.00355878957488, + 38.0034192291994, + 38.00603023981903, + 38.00344081864966, + 38.00369804144771, + 37.99884713786153, + 37.99418646578853, + 37.99010072203212, + 37.990488929011256, + 37.99086191218729, + 37.97671046465054, + 37.96703554446816, + 37.93970081723412, + 37.92677137342102, + 37.90454504505157, + 37.887307984461316, + 37.8811390438942, + 37.87756496374149, + 37.87668006320261, + 37.90582986464565, + 37.92677771309092, + 37.941413881205, + 37.96175059174598, + 37.978936843050064, + 37.99427265312654, + 38.0239090196706, + 38.05395180321293, + 38.09222820308694, + 38.12351337159333, + 38.14965010211909, + 38.17280107850657, + 38.190730447976904, + 38.21462337158565, + 38.2281675530921, + 38.243533531402214, + 38.25633613801389, + 38.26647981887609, + 38.28151982597899, + 38.29557787201903, + 38.31731991625358, + 38.34252305679266, + 38.366737838879224, + 38.393924590295725, + 38.420045194597854, + 38.44592577520186, + 38.4621639800959, + 38.48207911813136, + 38.483958368400714, + 38.49282274611049, + 38.50251597175321, + 38.51457416893936, + 38.529296750549584, + 38.53520668190058, + 38.535002498296635, + 38.50813965522618, + 38.46782045306045, + 38.436141219607094, + 38.41158666197545, + 38.39152443993719, + 38.37224897170436, + 38.36510195320615, + 38.35352932759022, + 38.334853667684726, + 38.32329077875591, + 38.305906826647835, + 38.28057714717145, + 38.27506431787061, + 38.273297089718824, + 38.263756027376914, + 38.24949108512684, + 38.2412757484552, + 38.22946101322166, + 38.2149723460365, + 38.18850284227036, + 38.14973802492643, + 38.11602280826265, + 38.07049250205627, + 38.02811240393642, + 37.98739427044872, + 37.94435920101935, + 37.899090212744085, + 37.860302361263926, + 37.8214669745477, + 37.785723171624255, + 37.745498733521345, + 37.706851724363645, + 37.66697518615331, + 37.62866243375514, + 37.59577371086279, + 37.5837825849466, + 37.57735973847811, + 37.566090729126024, + 37.55526364170932, + 37.54486114595601, + 37.53486659121264, + 37.52722476410626, + 37.519098302768754, + 37.51129052618958, + 37.50378893692724, + 37.49187564528304, + 37.48042954154645, + 37.46825583403483, + 37.45303011505307, + 37.4384014830902, + 37.42317005238078, + 37.400692795424675, + 37.37556758776097, + 37.351427682358576, + 37.32588149873667, + 37.30133712623719, + 37.28324547422789, + 37.29449074974837, + 37.30529503407197, + 37.31293052293189, + 37.30536462007182, + 37.302801301637636, + 37.300338505494985, + 37.30463895625989, + 37.31230017366146, + 37.30044526489043, + 37.29493760744374, + 37.277096916955756, + 37.25995586138887, + 37.23603602368735, + 37.2142306894251, + 37.17837850552608, + 37.15648130923094, + 37.135442826516005, + 37.10660193135852, + 37.070656757579755, + 37.034552571008, + 36.996726979988075, + 36.962345529792465 + ], + "in_ema_200": [ + 37.47, + 37.47955223880597, + 37.48970594787259, + 37.49975862500819, + 37.510905305356374, + 37.52194107346229, + 37.532369520492516, + 37.54179867949259, + 37.55063650357724, + 37.55769484682523, + 37.56468295780209, + 37.5716015353364, + 37.578152763840514, + 37.585633830866975, + 37.594980757923025, + 37.60423468072976, + 37.612550753558324, + 37.61889353212988, + 37.62218812384998, + 37.625350431075354, + 37.630073312358185, + 37.63484870228497, + 37.6405716007697, + 37.6462375549909, + 37.652145639020844, + 37.65739792121964, + 37.662597941904025, + 37.66645268875075, + 37.67026907990746, + 37.674744014435745, + 37.678278899864246, + 37.68277363717903, + 37.68543260596332, + 37.687269097446276, + 37.687495275581135, + 37.69368935244103, + 37.69673721958092, + 37.70045127709753, + 37.70283484647964, + 37.705891216166414, + 37.707623641876204, + 37.70933882951923, + 37.71113645310611, + 37.714010717254304, + 37.716856381759236, + 37.715992139154665, + 37.716131520854624, + 37.711692401244136, + 37.71068053655514, + 37.70719117798245, + 37.704781315514964, + 37.7050322476989, + 37.70587769797056, + 37.70736150197085, + 37.716442482050745, + 37.723642059343774, + 37.72937696422593, + 37.7366468451789, + 37.74324737408259, + 37.74948371861909, + 37.75943910450348, + 37.7696934417721, + 37.78223380553556, + 37.79325635473421, + 37.80317420195079, + 37.81249585168262, + 37.820630221317614, + 37.83037519423983, + 37.83763514255585, + 37.84541986750554, + 37.85262962006768, + 37.85922037011676, + 37.867088824145455, + 37.87477948261167, + 37.88448316935186, + 37.895184829358314, + 37.9057800051856, + 37.91726478125341, + 37.92863528094243, + 37.940091646306186, + 37.94924496325836, + 37.9594017297931, + 37.965079324521525, + 37.97249147054619, + 37.980128371336775, + 37.9883858004777, + 37.997357086045085, + 38.00414955285061, + 38.00938189560832, + 38.00779600609978, + 38.00254430454655, + 37.99913590350628, + 37.997253954217655, + 37.99628625318066, + 37.99532818100971, + 37.99726521403449, + 37.99798894324808, + 37.99678805824064, + 37.99721802781038, + 37.99605167927496, + 37.99270788147123, + 37.99417347469043, + 37.99652000728057, + 37.99685314153649, + 37.99588942868538, + 37.99632833984274, + 37.99576785884928, + 37.99441693488063, + 37.989895373339536, + 37.98203571788342, + 37.97514979034229, + 37.96499904615978, + 37.955295573063665, + 37.94568865193866, + 37.935184287242755, + 37.92378941871298, + 37.91370196181037, + 37.903316867663, + 37.89343311773601, + 37.882155176266, + 37.87098945311907, + 37.85923831428207, + 37.84760410219966, + 37.83708067829718, + 37.831637089458404, + 37.82754119802101, + 37.82219252938399, + 37.816897081330424, + 37.81165432430227, + 37.806463734010705, + 37.801822303821545, + 37.79702805204223, + 37.79228150426072, + 37.78758218581037, + 37.78173559689684, + 37.77594718299736, + 37.76991785779341, + 37.76305300348701, + 37.75625645618863, + 37.74922902876387, + 37.74028147623886, + 37.73052743169917, + 37.72087044232903, + 37.71071252747999, + 37.70065568641054, + 37.692091948237305, + 37.69087710298122, + 37.68967434573763, + 37.68778703881487, + 37.682137416538104, + 37.677738039259125, + 37.67338243687844, + 37.67076171611348, + 37.66906259456012, + 37.66250475779833, + 37.657504710457054, + 37.649370335228625, + 37.641316899057195, + 37.63145304931533, + 37.62198585479479, + 37.60883176668737, + 37.59899264463078, + 37.5892514242862, + 37.577418076780866, + 37.56361292178803, + 37.54954712157123, + 37.53482525966505, + 37.5207473963848 + ], + "in_macd": [ + 0.0, + 0.076581196581202, + 0.1412920349672504, + 0.19038124413048507, + 0.236244513484813, + 0.2694850292070399, + 0.2884685098531463, + 0.29287472962028716, + 0.2890006883595504, + 0.26911076214832264, + 0.2504606973144732, + 0.2329945701960554, + 0.21426191139733675, + 0.20512080366161456, + 0.21117696365600835, + 0.2135152432680698, + 0.20613337979297341, + 0.1828440750214, + 0.13858215162462528, + 0.10152700193627595, + 0.08410171939484457, + 0.07028872914848705, + 0.06664278261190049, + 0.06302680988252263, + 0.061868690964843154, + 0.05546995174483982, + 0.04982455831896715, + 0.034463357676834505, + 0.022035484151778917, + 0.01763147516032859, + 0.006800625093973167, + 0.006214624328670482, + -0.008674289368698851, + -0.026622306774115145, + -0.05314428842481078, + -0.025454737998146015, + -0.028199908028554432, + -0.024445270211607806, + -0.03159539419876012, + -0.031253236135150075, + -0.04099937171339718, + -0.04816800361415119, + -0.052437809193214946, + -0.04641058781848528, + -0.04115951024206055, + -0.06609203339167635, + -0.07689566795743019, + -0.12117890680003285, + -0.12737028872172118, + -0.15071259320484387, + -0.15890713269214274, + -0.14237684730250777, + -0.12301691604507425, + -0.10126179137277802, + -0.022037556471431685, + 0.025924878923873962, + 0.052038754188878045, + 0.08466884159948052, + 0.10448251302830869, + 0.1164221984722218, + 0.154763294492696, + 0.18622981365982127, + 0.22790609148409402, + 0.24679313432095284, + 0.25080100965671903, + 0.2470943477726948, + 0.23259944917099062, + 0.2321535947204154, + 0.21001335439908075, + 0.19506002247325682, + 0.1771329387994811, + 0.15668142949610342, + 0.14964185463453106, + 0.1416234771260605, + 0.15047946651827715, + 0.16447798280542258, + 0.17357108835454227, + 0.18669450622516592, + 0.194848813602718, + 0.2006124582591795, + 0.18529209486170828, + 0.17995229909603694, + 0.13861824487397456, + 0.11901329361881352, + 0.1046901746169766, + 0.09785935289625769, + 0.09777412957778608, + 0.0798409873245376, + 0.052915123880261206, + -0.02302867367728112, + -0.11178203445680879, + -0.16568529963215184, + -0.1940632390187318, + -0.20690563325017308, + -0.2146094391779414, + -0.19506558981446886, + -0.18710313701045322, + -0.19410459835191318, + -0.18439913816813913, + -0.18745726323021472, + -0.20526682260101126, + -0.17859035974221626, + -0.14847529214923583, + -0.1391432558054575, + -0.1406165235611354, + -0.12900023449721942, + -0.12640627315656872, + -0.12931520631524052, + -0.15564767296303472, + -0.20162726736841563, + -0.2281739323029086, + -0.2730959754019864, + -0.302403035090407, + -0.3219182182070881, + -0.3415005614670861, + -0.36092831688198146, + -0.36246369999187067, + -0.3627268782119657, + -0.355608549145515, + -0.35794480359037095, + -0.35569605931110004, + -0.3554647518636713, + -0.35123264771695517, + -0.3359370373716146, + -0.28023891488028596, + -0.22303680848531826, + -0.18604898372019107, + -0.15494970239457473, + -0.12881836001816538, + -0.10687707057774531, + -0.0844800253400706, + -0.06756518903885933, + -0.05354285075114262, + -0.04194651333768462, + -0.041955690425851344, + -0.04148475292596743, + -0.0430361864753408, + -0.05094074339892529, + -0.056553251035360574, + -0.06269919575296967, + -0.08275428981087884, + -0.10470338869031792, + -0.12070677512075889, + -0.13665578984409166, + -0.14759412571172703, + -0.1433139714688565, + -0.08009374838434269, + -0.029649485302343237, + 0.004626213526023548, + 0.0011142828243038139, + 0.007922721359150842, + 0.01316668065158666, + 0.03068640168524439, + 0.051242463444545194, + 0.02767536125090686, + 0.020861530629098013, + -0.010241744423652221, + -0.03449369217810272, + -0.06825811059337639, + -0.09154068216553668, + -0.139052204825596, + -0.1491646262279147, + -0.15538758172856149, + -0.17604217556264246, + -0.20697050776241355, + -0.23203435199002342, + -0.25540876724538464, + -0.2668228103400878 + ], + "in_signal": [ + 0.0, + 0.015316239316240399, + 0.0405113984464424, + 0.07048536758325094, + 0.10363719676356337, + 0.13680676325225868, + 0.16713911257243622, + 0.19228623598200642, + 0.21162912645751522, + 0.22312545359567673, + 0.22859250233943604, + 0.2294729159107599, + 0.2264307150080753, + 0.22216873273878318, + 0.21997037892222823, + 0.21867935179139655, + 0.21617015739171194, + 0.20950494091764957, + 0.1953203830590447, + 0.17656170683449096, + 0.1580697093465617, + 0.14051351330694678, + 0.12573936716793752, + 0.11319685571085454, + 0.10293122276165227, + 0.09343896855828979, + 0.08471608651042527, + 0.07466554074370713, + 0.06413952942532149, + 0.05483791857232291, + 0.045230459876652966, + 0.03742729276705647, + 0.028206976339905404, + 0.017241119717101294, + 0.0031640380887188787, + -0.0025597171286541, + -0.007687755308634166, + -0.011039258289228894, + -0.01515048547113514, + -0.018371035603938126, + -0.022896702825829937, + -0.027950962983494188, + -0.03284833222543834, + -0.03556078334404773, + -0.036680528723650296, + -0.04256282965725551, + -0.049429397317290444, + -0.06377929921383893, + -0.07649749711541538, + -0.09134051633330108, + -0.10485383960506942, + -0.11235844114455709, + -0.11449013612466054, + -0.11184446717428403, + -0.09388308503371356, + -0.06992149224219606, + -0.04552944295598124, + -0.019489786044888893, + 0.005304673769750625, + 0.02752817871024486, + 0.052975201866735086, + 0.07962612422535233, + 0.10928211767710067, + 0.13678432100587112, + 0.1595876587360407, + 0.1770889965433715, + 0.18819108706889534, + 0.19698358859919934, + 0.19958954175917565, + 0.1986836379019919, + 0.19437349808148974, + 0.18683508436441248, + 0.17939643841843622, + 0.1718418461599611, + 0.16756937023162433, + 0.16695109274638398, + 0.16827509186801565, + 0.1719589747394457, + 0.17653694251210017, + 0.18135204566151605, + 0.18214005550155452, + 0.181702504220451, + 0.17308565235115575, + 0.16227118060468732, + 0.1507549794071452, + 0.1401758541049677, + 0.13169550919953138, + 0.12132460482453263, + 0.10764270863567835, + 0.08150843217308645, + 0.042850338847107414, + 0.0011432111512555687, + -0.0378980788827419, + -0.07169958975622814, + -0.10028155964057081, + -0.11923836567535043, + -0.132811319942371, + -0.14506997562427945, + -0.15293580813305138, + -0.15984009915248407, + -0.16892544384218952, + -0.1708584270221949, + -0.1663818000476031, + -0.160934091199174, + -0.1568705776715663, + -0.15129650903669695, + -0.14631846186067132, + -0.14291781075158516, + -0.14546378319387507, + -0.1566964800287832, + -0.17099197048360829, + -0.19141277146728392, + -0.21361082419190852, + -0.23527230299494445, + -0.2565179546893728, + -0.2774000271278945, + -0.29441276170068975, + -0.30807558500294496, + -0.317582177831459, + -0.3256547029832414, + -0.33166297424881314, + -0.3364233297717848, + -0.3393851933608189, + -0.3386955621629781, + -0.32700423270643963, + -0.30621074786221536, + -0.28217839503381054, + -0.2567326565059634, + -0.2311497972084038, + -0.2062952518822721, + -0.1819322065738318, + -0.1590588030668373, + -0.13795561260369837, + -0.11875379275049563, + -0.10339417228556678, + -0.09101228841364692, + -0.0814170680259857, + -0.07532180310057361, + -0.071568092687531, + -0.06979431330061873, + -0.07238630860267076, + -0.07884972462020019, + -0.08722113472031194, + -0.09710806574506789, + -0.10720527773839973, + -0.11442701648449109, + -0.10756036286446141, + -0.09197818735203778, + -0.07265730717642552, + -0.05790298917627965, + -0.04473784706919356, + -0.033156941525037516, + -0.02038827288298114, + -0.006062125617475874, + 0.000685371756200673, + 0.0047206035307801415, + 0.0017281339398936687, + -0.005516231283705609, + -0.018064607145639767, + -0.03275982214961915, + -0.05401829868481452, + -0.07304756419343456, + -0.08951556770045994, + -0.10682088927289646, + -0.1268508129707999, + -0.14788752077464462, + -0.16939177006879264, + -0.18887797812305168 + ], + "in_upper_bb": [ + NaN, + 39.30764501987817, + 39.28439081814168, + 39.233827702500946, + 39.24640118845425, + 39.23818051605682, + 39.20785102985828, + 39.161409819316574, + 39.11592928942681, + 39.066874886198555, + 39.025009778864934, + 38.98876477838704, + 38.956572503511, + 38.93131867085495, + 38.92865444459372, + 38.92532643411371, + 38.91257311871774, + 38.89304986925, + 38.89196145824424, + 38.887965001494926, + 38.76506617488254, + 38.76267527049006, + 38.74564613787132, + 38.72645033034974, + 38.68262867331698, + 38.632196687672504, + 38.58650961983159, + 38.55942441923061, + 38.5365914374351, + 38.53155590097018, + 38.5285129991114, + 38.52186871215174, + 38.52399576524949, + 38.51850469793222, + 38.48478717582064, + 38.43416230704171, + 38.373902159603055, + 38.353749936126704, + 38.354179335520435, + 38.35261702884179, + 38.35427316351467, + 38.35284694622832, + 38.335280570554644, + 38.31348916388352, + 38.28316195657467, + 38.29316946807335, + 38.27638063436848, + 38.361066235587586, + 38.35619596551168, + 38.36584293172354, + 38.36116249021904, + 38.32411328429671, + 38.31220935219419, + 38.31111136687446, + 38.471094415042494, + 38.50015985414471, + 38.54252993403251, + 38.60734474944007, + 38.665474201655634, + 38.709809254907405, + 38.83393385463702, + 38.95130008759645, + 39.10850427934529, + 39.213656602726694, + 39.290796110076805, + 39.34489536912238, + 39.379408067958984, + 39.37566546843845, + 39.36759786619059, + 39.306196622076804, + 39.2248928900479, + 39.16425390798351, + 39.09536579247566, + 38.99844589408856, + 39.02292887811258, + 39.06219837720631, + 39.07644209124565, + 39.12160560491844, + 39.149174355944474, + 39.16304365768155, + 39.16886006397996, + 39.18531426911302, + 39.16569972586992, + 39.15492056032914, + 39.15274137320229, + 39.156163287357145, + 39.16548329922207, + 39.162764239574784, + 39.165263537541016, + 39.308780101093085, + 39.48829635670511, + 39.567705034112024, + 39.59923731088394, + 39.610945857298525, + 39.59573622165048, + 39.546272441850995, + 39.49225360568799, + 39.419025280986034, + 39.326779828714564, + 39.219818817629, + 39.15418739284863, + 39.04224657700884, + 39.01120797020682, + 38.93716384111454, + 38.84557827211637, + 38.72519088233405, + 38.54899087527457, + 38.40591435180277, + 38.302883851720416, + 38.37782700446255, + 38.40447332229296, + 38.4985738161699, + 38.55350038553514, + 38.58234634868891, + 38.60779811605581, + 38.58777045411249, + 38.553739640681144, + 38.536617924627194, + 38.48103730438716, + 38.44828514650951, + 38.432067783834434, + 38.33054592921433, + 38.183082135583405, + 38.054903898510446, + 37.95570194864217, + 37.82007708504298, + 37.67731887245066, + 37.53534208648456, + 37.48000080933229, + 37.49392641298531, + 37.503007311080346, + 37.53934837773365, + 37.57169216051819, + 37.60145223960313, + 37.61401318223535, + 37.61947499435954, + 37.62571993259886, + 37.62399733179141, + 37.623142743180274, + 37.60809617877947, + 37.598448535068556, + 37.587798118398666, + 37.57655006578143, + 37.59003722417391, + 37.598829192376236, + 37.563908862654564, + 37.6175680251352, + 37.66685538848458, + 37.69872491485506, + 37.685270402842576, + 37.67387454253295, + 37.6648724502976, + 37.67787216586027, + 37.70600459047341, + 37.69769506701564, + 37.69477268372078, + 37.69040866625889, + 37.689664260203074, + 37.69910206671629, + 37.70369347171208, + 37.75255345536382, + 37.758545716110014, + 37.76404361842442, + 37.78547037349615, + 37.828932258552825, + 37.867471043758485, + 37.816759590329134, + 37.73604719052529 + ], + "in_lower_bb": [ + NaN, + 36.59235498012183, + 36.982275848524985, + 37.21617229749906, + 37.36159881154574, + 37.4751528172765, + 37.56643468442743, + 37.636090180683425, + 37.68851515501763, + 37.70912511380144, + 37.727717493862336, + 37.74456855494629, + 37.75573518879669, + 37.77725275771648, + 37.80267888873962, + 37.82592356588629, + 37.84625041069402, + 37.85139457519444, + 37.808038541755764, + 37.771034998505066, + 37.95693382511745, + 37.92732472950994, + 37.91535386212868, + 37.90554966965026, + 37.91137132668303, + 37.91780331232749, + 37.92449038016841, + 37.908575580769394, + 37.89340856256489, + 37.884444099029814, + 37.8644870008886, + 37.85813128784825, + 37.828004234750516, + 37.78749530206779, + 37.739712824179364, + 37.76883769295829, + 37.78509784039695, + 37.7872500638733, + 37.785820664479566, + 37.794382971158214, + 37.77072683648533, + 37.749153053771686, + 37.73471942944536, + 37.73551083611649, + 37.74183804342533, + 37.67683053192665, + 37.64861936563152, + 37.48593376441242, + 37.446804034488316, + 37.36115706827646, + 37.30933750978097, + 37.306386715703304, + 37.302290647805805, + 37.30188863312554, + 37.2329055849575, + 37.216840145855286, + 37.20447006596749, + 37.17865525055992, + 37.166525798344374, + 37.158190745092604, + 37.121066145362995, + 37.094699912403556, + 37.05149572065471, + 37.0353433972733, + 37.0372038899232, + 37.09410463087761, + 37.14959193204103, + 37.30633453156154, + 37.40940213380941, + 37.59680337792319, + 37.788607109952096, + 37.92774609201649, + 38.082634207524336, + 38.25805410591143, + 38.25657112188742, + 38.2693016227937, + 38.321057908754355, + 38.33589439508157, + 38.374325644055524, + 38.43145634231845, + 38.43663993602003, + 38.438185730886985, + 38.407800274130075, + 38.40057943967087, + 38.39775862679771, + 38.401336712642845, + 38.41801670077792, + 38.408735760425216, + 38.403236462458985, + 38.18271989890692, + 37.894203643294894, + 37.72929496588797, + 37.61376268911605, + 37.528054142701485, + 37.44826377834953, + 37.420727558149004, + 37.38574639431201, + 37.34070471901397, + 37.33095017128542, + 37.317911182371, + 37.26354260715138, + 37.29248342299117, + 37.29352202979317, + 37.299566158885455, + 37.30715172788362, + 37.350539117665946, + 37.43173912472544, + 37.49281564819723, + 37.49684614827958, + 37.356902995537446, + 37.311256677707036, + 37.146656183830096, + 37.00970961446486, + 36.88984365131109, + 36.76339188394419, + 36.64341954588751, + 36.561450359318854, + 36.477842075372806, + 36.42042269561284, + 36.34117485349048, + 36.26739221616557, + 36.22391407078566, + 36.21737786441659, + 36.221556101489554, + 36.25975805135782, + 36.333382914957014, + 36.411141127549335, + 36.496117913515434, + 36.5264591906677, + 36.52153358701468, + 36.517452688919654, + 36.51761162226635, + 36.51828783948181, + 36.52154776039688, + 36.53998681776465, + 36.57552500564045, + 36.59528006740114, + 36.61800266820858, + 36.635857256819726, + 36.67990382122053, + 36.69855146493144, + 36.716201881601336, + 36.73444993421856, + 36.71196277582608, + 36.64417080762377, + 36.621091137345424, + 36.595431974864795, + 36.574144611515436, + 36.56327508514495, + 36.559729597157414, + 36.561125457467035, + 36.5621275497024, + 36.55812783413973, + 36.54799540952659, + 36.53730493298436, + 36.53622731627923, + 36.50759133374112, + 36.48433573979693, + 36.43189793328371, + 36.39030652828793, + 36.286446544636185, + 36.26645428388999, + 36.24695638157558, + 36.19552962650384, + 36.10106774144717, + 35.99352895624152, + 35.894240409670864, + 35.82995280947471 + ], + "out_sma_10": [ + 36.46, + 36.315799999999996, + 36.35386666666667, + 36.3554, + 36.35432, + 36.4061, + 36.43808571428571, + 36.410825, + 36.39406666666667, + 36.39266, + 36.35866, + 36.359500000000004, + 36.3465, + 36.3345, + 36.319500000000005, + 36.275999999999996, + 36.223, + 36.210499999999996, + 36.1845, + 36.146499999999996, + 36.146499999999996, + 36.1365, + 36.11108, + 36.09508, + 36.073080000000004, + 36.05108, + 36.044079999999994, + 35.98358, + 35.93558, + 35.91508, + 35.88758, + 35.854580000000006, + 35.838 + ], + "out_sma_50": [ + 36.46, + 36.315799999999996, + 36.35386666666667, + 36.3554, + 36.35432, + 36.4061, + 36.43808571428571, + 36.410825, + 36.39406666666667, + 36.39266, + 36.367872727272726, + 36.35221666666667, + 36.3482, + 36.340471428571426, + 36.33110666666666, + 36.3247875, + 36.311564705882354, + 36.299533333333336, + 36.283768421052635, + 36.269580000000005, + 36.262457142857144, + 36.254163636363636, + 36.245104347826086, + 36.238225, + 36.227896, + 36.219515384615384, + 36.212496296296294, + 36.18669285714286, + 36.16370344827586, + 36.15141333333334, + 36.14152903225807, + 36.12929375, + 36.12173939393939 + ], + "out_sma_200": [ + 36.46, + 36.315799999999996, + 36.35386666666667, + 36.3554, + 36.35432, + 36.4061, + 36.43808571428571, + 36.410825, + 36.39406666666667, + 36.39266, + 36.367872727272726, + 36.35221666666667, + 36.3482, + 36.340471428571426, + 36.33110666666666, + 36.3247875, + 36.311564705882354, + 36.299533333333336, + 36.283768421052635, + 36.269580000000005, + 36.262457142857144, + 36.254163636363636, + 36.245104347826086, + 36.238225, + 36.227896, + 36.219515384615384, + 36.212496296296294, + 36.18669285714286, + 36.16370344827586, + 36.15141333333334, + 36.14152903225807, + 36.12929375, + 36.12173939393939 + ], + "out_ema_10": [ + 36.46, + 36.40756363636363, + 36.411642975206604, + 36.40225334335086, + 36.39275273546888, + 36.4422522381109, + 36.476388194818014, + 36.429772159396556, + 36.39890449405173, + 36.395467313315045, + 36.34538234725776, + 36.31531282957453, + 36.312528678742794, + 36.2993416462441, + 36.28127952874517, + 36.271955978064234, + 36.240691254779826, + 36.214201935728944, + 36.17525612923277, + 36.14339137846317, + 36.139138400560775, + 36.12838596409518, + 36.11337033425969, + 36.10730300075793, + 36.084157000620124, + 36.070673909598284, + 36.063278653307684, + 35.9590461708881, + 35.87921959436299, + 35.86390694084245, + 35.86046931523473, + 35.84038398519205, + 35.84758689697531 + ], + "out_ema_50": [ + 36.46, + 36.44869019607843, + 36.447957247212614, + 36.44450794340035, + 36.440801749541514, + 36.44959383779479, + 36.456668589253816, + 36.44738746810661, + 36.440038939945566, + 36.43768447171241, + 36.42522625713545, + 36.41560954116936, + 36.41107583367252, + 36.40436697745007, + 36.39635258617752, + 36.389828955347035, + 36.378463113960876, + 36.36734691341339, + 36.352941152103064, + 36.33910032260883, + 36.330508153094755, + 36.32068430395378, + 36.30990452732814, + 36.30088866351135, + 36.28830479435405, + 36.27739088084997, + 36.26768927767939, + 36.23719165894686, + 36.209066495850905, + 36.192828594052834, + 36.17918825703116, + 36.16235734499072, + 36.15128450793226 + ], + "out_ema_200": [ + 36.46, + 36.45713034825871, + 36.45686039454469, + 36.455896609524345, + 36.45484291191713, + 36.45693402722144, + 36.458656076701836, + 36.456281389371476, + 36.45432834072101, + 36.4535887552412, + 36.45026946414427, + 36.44758021574483, + 36.44611175588667, + 36.44406089264402, + 36.441632426050546, + 36.43952663076646, + 36.43614825633097, + 36.43275374631773, + 36.428447738891684, + 36.424184577310676, + 36.42115786509863, + 36.417763259475755, + 36.4140621325158, + 36.41073813119724, + 36.40645217964304, + 36.40250738183565, + 36.398800840722856, + 36.3897580462878, + 36.38110373736952, + 36.37527185938575, + 36.369995522476444, + 36.363826412800066, + 36.359012219637876 + ], + "out_macd": [ + 0.0, + -0.023006267806273684, + -0.020155836397435678, + -0.023276941858917155, + -0.02625470890869508, + -0.003160313190896602, + 0.012177578761118468, + -0.008650882857800468, + -0.021680009392767374, + -0.02206829930599241, + -0.04286176520032825, + -0.05387816423206715, + -0.052322600348318815, + -0.055293909552233345, + -0.060182611526215624, + -0.06093378701551444, + -0.07119828305965115, + -0.07882775109354867, + -0.09148528016747548, + -0.10035958038017867, + -0.0965960311977625, + -0.09573745527196564, + -0.09670196182273116, + -0.093627407561101, + -0.09812879772579919, + -0.09814408862149548, + -0.09544217592015514, + -0.13531455570205964, + -0.16261839107874465, + -0.1602197619171335, + -0.15252602383419145, + -0.15233832563434646, + -0.14008484897481566 + ], + "out_signal": [ + 0.0, + -0.004601253561254737, + -0.007712170128490925, + -0.010825124474576172, + -0.013911041361399954, + -0.011760895727299285, + -0.006973200829615734, + -0.007308737235252681, + -0.01018299166675562, + -0.01256005319460298, + -0.018620395595748032, + -0.02567194932301186, + -0.031002079528073254, + -0.03586044553290527, + -0.04072487873156735, + -0.04476666038835677, + -0.05005298492261565, + -0.05580793815680226, + -0.0629434065589369, + -0.07042664132318527, + -0.07566051929810072, + -0.0796759064928737, + -0.0830811175588452, + -0.08519037555929636, + -0.08777805999259693, + -0.08985126571837665, + -0.09096944775873235, + -0.0998384693473978, + -0.11239445369366718, + -0.12195951533836044, + -0.12807281703752665, + -0.1329259187568906, + -0.13435770480047562 + ], + "out_upper_bb": [ + NaN, + 36.72365919138839, + 36.670984016134234, + 36.61439786356906, + 36.57867072542785, + 36.7295418649464, + 36.77841683596129, + 36.76162336699409, + 36.73726829836442, + 36.7163558819633, + 36.71620462751626, + 36.70160189124194, + 36.683962535134576, + 36.668205114345724, + 36.6551424624553, + 36.64189141041423, + 36.63738595243616, + 36.631703608590925, + 36.63461841782321, + 36.63389017207002, + 36.61116301013558, + 36.61321659038813, + 36.594116201172525, + 36.58040491332015, + 36.570442335426705, + 36.47423226880425, + 36.358678090022416, + 36.458553604024424, + 36.49528381745359, + 36.45395779252629, + 36.445836457173094, + 36.43296663938322, + 36.39020899989496 + ], + "out_lower_bb": [ + NaN, + 35.9079408086116, + 36.0367493171991, + 36.096402136430946, + 36.129969274572154, + 36.082658135053606, + 36.09775459261014, + 36.06002663300592, + 36.050865034968915, + 36.068964118036696, + 36.01954082702919, + 36.0028314420914, + 36.01243746486542, + 36.01273774279713, + 36.007070870878024, + 36.00768358958577, + 35.985743459328546, + 35.96736305807575, + 35.93291842428206, + 35.90526982792999, + 35.893996989864426, + 35.88278340961187, + 35.86346379882747, + 35.84917508667985, + 35.82213766457329, + 35.852847731195745, + 35.90840190997758, + 35.735526395975576, + 35.62479618254641, + 35.60762220747372, + 35.588243542826895, + 35.55811336061678, + 35.558871000105036 + ], + "overall_sma_10": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.467, + 38.45, + 38.423, + 38.406, + 38.396499999999996, + 38.387, + 38.374, + 38.351, + 38.303, + 38.271, + 38.255, + 38.239999999999995, + 38.238, + 38.226, + 38.197500000000005, + 38.163, + 38.137, + 38.117, + 38.126999999999995, + 38.144999999999996, + 38.138, + 38.14, + 38.114, + 38.08, + 38.027, + 38.04, + 38.022, + 38.023999999999994, + 38.013, + 38.001999999999995, + 37.987, + 37.962, + 37.956, + 37.969, + 37.998000000000005, + 37.93, + 37.903000000000006, + 37.823, + 37.790000000000006, + 37.725, + 37.683499999999995, + 37.6685, + 37.6585, + 37.644, + 37.706, + 37.787, + 37.844, + 37.963, + 38.041999999999994, + 38.142999999999994, + 38.271499999999996, + 38.3775, + 38.5015, + 38.605000000000004, + 38.622, + 38.652, + 38.684999999999995, + 38.719, + 38.735, + 38.760000000000005, + 38.742000000000004, + 38.7145, + 38.676500000000004, + 38.6515, + 38.657500000000006, + 38.679500000000004, + 38.7125, + 38.7385, + 38.7885, + 38.834500000000006, + 38.8635, + 38.909000000000006, + 38.897, + 38.904, + 38.89300000000001, + 38.878, + 38.871, + 38.833000000000006, + 38.78, + 38.657000000000004, + 38.519, + 38.388, + 38.316, + 38.235, + 38.151, + 38.089000000000006, + 38.007, + 37.92673, + 37.87773, + 37.88073, + 37.89873, + 37.946729999999995, + 37.98873, + 38.001729999999995, + 38.001729999999995, + 37.98673, + 37.97373, + 37.971999999999994, + 37.922, + 37.854, + 37.817, + 37.6985, + 37.57448, + 37.470459999999996, + 37.36946, + 37.24446, + 37.141459999999995, + 37.04246, + 36.97946, + 36.93546, + 36.882459999999995, + 36.855959999999996, + 36.82598, + 36.806, + 36.846, + 36.909, + 36.947, + 36.989, + 37.027, + 37.08, + 37.138, + 37.201, + 37.263999999999996, + 37.31699999999999, + 37.30800000000001, + 37.286, + 37.274, + 37.253, + 37.232, + 37.208, + 37.159000000000006, + 37.103, + 37.047000000000004, + 36.985, + 36.934999999999995, + 36.899, + 36.939, + 36.988, + 37.03, + 37.037, + 37.076, + 37.124, + 37.189, + 37.269, + 37.3, + 37.332, + 37.259, + 37.186, + 37.101, + 37.057, + 36.963, + 36.900999999999996, + 36.822, + 36.712, + 36.63, + 36.528999999999996, + 36.452, + 36.379999999999995, + 36.361000000000004, + 36.310159999999996, + 36.323159999999994, + 36.29716, + 36.27016, + 36.296659999999996, + 36.34066, + 36.347660000000005, + 36.36666, + 36.39266, + 36.35866, + 36.359500000000004, + 36.346500000000006, + 36.334500000000006, + 36.3195, + 36.275999999999996, + 36.223, + 36.2105, + 36.1845, + 36.1465, + 36.146499999999996, + 36.1365, + 36.11108, + 36.09508, + 36.07308, + 36.05108, + 36.044079999999994, + 35.983579999999996, + 35.93558, + 35.91508, + 35.88758, + 35.85458, + 35.838 + ], + "overall_sma_50": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.376363636363635, + 38.36666666666667, + 38.356153846153845, + 38.354285714285716, + 38.36566666666667, + 38.375625, + 38.37941176470588, + 38.37222222222222, + 38.35, + 38.329499999999996, + 38.318571428571424, + 38.309090909090905, + 38.30478260869565, + 38.30083333333334, + 38.2984, + 38.293846153846154, + 38.28962962962963, + 38.28107142857142, + 38.27310344827586, + 38.268, + 38.26032258064516, + 38.25625, + 38.2469696969697, + 38.235882352941175, + 38.22085714285714, + 38.22333333333333, + 38.21729729729729, + 38.213421052631574, + 38.20641025641026, + 38.201499999999996, + 38.19365853658537, + 38.186190476190475, + 38.179302325581396, + 38.17522727272728, + 38.17133333333334, + 38.159565217391304, + 38.15042553191489, + 38.132083333333334, + 38.121428571428574, + 38.1062, + 38.1061, + 38.092099999999995, + 38.0779, + 38.065, + 38.065, + 38.0614, + 38.056, + 38.0556, + 38.055, + 38.0572, + 38.067, + 38.0776, + 38.0936, + 38.1048, + 38.1101, + 38.1144, + 38.118199999999995, + 38.1292, + 38.141400000000004, + 38.155, + 38.16439999999999, + 38.1725, + 38.1813, + 38.189899999999994, + 38.2021, + 38.2177, + 38.2333, + 38.2535, + 38.2737, + 38.2929, + 38.3095, + 38.326299999999996, + 38.3379, + 38.3547, + 38.375299999999996, + 38.3853, + 38.4031, + 38.4153, + 38.4271, + 38.423899999999996, + 38.41589999999999, + 38.411500000000004, + 38.4099, + 38.4079, + 38.405899999999995, + 38.4171, + 38.423899999999996, + 38.436046000000005, + 38.444646, + 38.455046, + 38.458946, + 38.467146, + 38.475946, + 38.479446, + 38.465046, + 38.457046, + 38.449846, + 38.437846, + 38.420646000000005, + 38.397246, + 38.368046, + 38.331345999999996, + 38.290542, + 38.252538, + 38.214538, + 38.175537999999996, + 38.141138, + 38.102538, + 38.069537999999994, + 38.032338, + 37.996137999999995, + 37.959638, + 37.920438, + 37.883438, + 37.852238, + 37.821438, + 37.788038, + 37.752638, + 37.717237999999995, + 37.681438, + 37.651038, + 37.618038, + 37.593838, + 37.566038000000006, + 37.535238, + 37.503038, + 37.468638, + 37.436637999999995, + 37.407638, + 37.391638, + 37.379038, + 37.361038, + 37.340038, + 37.316038, + 37.292038000000005, + 37.265038, + 37.255038, + 37.248892, + 37.238092, + 37.222891999999995, + 37.214492, + 37.196492, + 37.180092, + 37.169492, + 37.151692000000004, + 37.134091999999995, + 37.112092000000004, + 37.091691999999995, + 37.073892, + 37.063492, + 37.043692, + 37.036992, + 37.029596, + 37.017799999999994, + 37.0038, + 36.99100000000001, + 36.9742, + 36.959199999999996, + 36.9502, + 36.938432000000006, + 36.931832, + 36.925232, + 36.918431999999996, + 36.915932, + 36.902732, + 36.878732, + 36.858132, + 36.839932, + 36.816532, + 36.794332, + 36.773532, + 36.751932000000004, + 36.729532, + 36.70773199999999, + 36.685732, + 36.663632, + 36.640232, + 36.618632000000005, + 36.599432, + 36.580031999999996, + 36.563948, + 36.550348, + 36.534748, + 36.520948, + 36.507548, + 36.480548, + 36.439548, + 36.404047999999996, + 36.370948, + 36.343548, + 36.316348 + ], + "overall_sma_200": [ + 37.47, + 37.95, + 38.13333333333333, + 38.225, + 38.303999999999995, + 38.35666666666666, + 38.387142857142855, + 38.39875, + 38.40222222222222, + 38.388, + 38.376363636363635, + 38.36666666666667, + 38.356153846153845, + 38.354285714285716, + 38.36566666666667, + 38.375625, + 38.37941176470588, + 38.37222222222222, + 38.35, + 38.329499999999996, + 38.318571428571424, + 38.309090909090905, + 38.30478260869565, + 38.30083333333334, + 38.2984, + 38.293846153846154, + 38.28962962962963, + 38.28107142857142, + 38.27310344827586, + 38.268, + 38.26032258064516, + 38.25625, + 38.2469696969697, + 38.235882352941175, + 38.22085714285714, + 38.22333333333333, + 38.21729729729729, + 38.213421052631574, + 38.20641025641026, + 38.201499999999996, + 38.19365853658537, + 38.186190476190475, + 38.179302325581396, + 38.17522727272728, + 38.17133333333334, + 38.159565217391304, + 38.15042553191489, + 38.132083333333334, + 38.121428571428574, + 38.1062, + 38.09362745098039, + 38.08663461538461, + 38.08103773584906, + 38.076851851851856, + 38.08672727272727, + 38.09303571428571, + 38.096666666666664, + 38.10293103448276, + 38.10796610169491, + 38.11233333333333, + 38.1227868852459, + 38.13354838709677, + 38.147777777777776, + 38.159375, + 38.16907692307692, + 38.177727272727275, + 38.1844776119403, + 38.1935294117647, + 38.198840579710144, + 38.20485714285714, + 38.21, + 38.21423611111111, + 38.220205479452055, + 38.22587837837838, + 38.2342, + 38.24375, + 38.25305194805195, + 38.26339743589744, + 38.27348101265823, + 38.2835625, + 38.29067901234568, + 38.298963414634144, + 38.30174698795181, + 38.306607142857146, + 38.31170588235294, + 38.317499999999995, + 38.324080459770116, + 38.328125, + 38.330393258426966, + 38.32505555555556, + 38.315769230769234, + 38.30864130434782, + 38.303279569892474, + 38.29898936170213, + 38.29478947368421, + 38.293697916666666, + 38.29139175257732, + 38.28716632653061, + 38.284669696969694, + 38.280623, + 38.27447821782178, + 38.273159803921565, + 38.272740776699024, + 38.27040673076923, + 38.26687904761905, + 38.26473867924528, + 38.261703738317756, + 38.25798425925926, + 38.25139724770642, + 38.24183909090909, + 38.23326396396396, + 38.22185089285715, + 38.210947787610614, + 38.20023596491228, + 38.18884260869566, + 38.176783620689655, + 38.16595641025641, + 38.15497372881356, + 38.14451176470588, + 38.13297416666667, + 38.121627272727274, + 38.10989262295082, + 38.098348780487804, + 38.08779758064516, + 38.0814152, + 38.07616587301587, + 38.06997559055118, + 38.06388203125, + 38.05788294573644, + 38.051976153846155, + 38.04654122137404, + 38.04103712121212, + 38.03561578947368, + 38.03027537313432, + 38.024125185185184, + 38.018065441176475, + 38.01187518248175, + 38.00512246376812, + 37.99846690647482, + 37.99169214285715, + 37.98359503546099, + 37.974978169014086, + 37.96648181818182, + 37.957686805555554, + 37.94901310344827, + 37.94141712328767, + 37.93889047619047, + 37.936397972972976, + 37.93346912751678, + 37.928046, + 37.92348940397351, + 37.918992763157895, + 37.91566601307189, + 37.91296688311688, + 37.90714129032258, + 37.90235192307692, + 37.89558535031847, + 37.888904430379746, + 37.881112578616346, + 37.873605624999996, + 37.86383167701863, + 37.856153703703704, + 37.84856993865031, + 37.839737195121955, + 37.82973878787879, + 37.81961987951807, + 37.80914311377246, + 37.79908869047619, + 37.791165088757396, + 37.78163823529412, + 37.773733918128656, + 37.76551453488372, + 37.7573323699422, + 37.75105459770115, + 37.74464857142857, + 37.735985795454546, + 37.727646892655365, + 37.72007584269663, + 37.71113687150838, + 37.70263055555556, + 37.694881215469614, + 37.686887362637364, + 37.67876229508197, + 37.67088858695652, + 37.6623972972973, + 37.65397043010753, + 37.6451256684492, + 37.636375, + 37.62835185185185, + 37.62020263157895, + 37.61195968586387, + 37.603980729166665, + 37.595566321243524, + 37.587393298969076, + 37.579406666666664, + 37.56874642857143, + 37.55834670050761, + 37.54944090909091, + 37.540875879396985, + 37.531921499999996, + 37.523971499999995 + ], + "overall_ema_10": [ + 37.47, + 37.64454545454545, + 37.80008264462809, + 37.927340345604804, + 38.053278464585745, + 38.15631874375197, + 38.23153351761525, + 38.2767092416852, + 38.30458028865152, + 38.29647478162397, + 38.289843003146885, + 38.28441700257472, + 38.27452300210659, + 38.2846097289963, + 38.32831705099697, + 38.36407758717934, + 38.37788166223764, + 38.354630450921704, + 38.28106127802685, + 38.21905013656742, + 38.19740465719152, + 38.181512901338515, + 38.18669237382242, + 38.19093012403652, + 38.199851919666244, + 38.196242479726926, + 38.19328930159476, + 38.1672367013048, + 38.1459209374312, + 38.14120803971643, + 38.12098839613162, + 38.12262686956224, + 38.09124016600547, + 38.0510146812772, + 37.989012011954074, + 38.04737346432606, + 38.03876010717586, + 38.04444008768934, + 38.02545098083673, + 38.022641711593685, + 37.996706854940285, + 37.97548742676933, + 37.95994425826581, + 37.96722712039929, + 37.973185825781236, + 37.91078840291192, + 37.87791778420066, + 37.76738727798236, + 37.73877140925829, + 37.669903880302236, + 37.63264862933819, + 37.65034887854942, + 37.67573999154044, + 37.708332720351265, + 37.874090407560125, + 37.97698306073101, + 38.03571341332537, + 38.11285642908439, + 38.16506435106904, + 38.20232537814739, + 38.30190258212059, + 38.390647567189575, + 38.50689346406419, + 38.5765491978707, + 38.61535843462148, + 38.638020537417574, + 38.63656225788711, + 38.66627821099854, + 38.6469548999079, + 38.64205400901555, + 38.62895328010363, + 38.60823450190297, + 38.6158282288297, + 38.62022309631521, + 38.66200071516699, + 38.71618240331844, + 38.76051287544236, + 38.81496507990738, + 38.85951688356058, + 38.899604722913196, + 38.892403864201704, + 38.906512252528664, + 38.838055479341634, + 38.81477266491588, + 38.80117763493117, + 38.80278170130732, + 38.818639573796894, + 38.79343237856109, + 38.74553558245908, + 38.58271093110288, + 38.38221803453872, + 38.250905664622586, + 38.17074099832757, + 38.121515362268006, + 38.081239841855634, + 38.1010144160637, + 38.09537543132484, + 38.05572535290214, + 38.05286619782902, + 38.02143598004192, + 37.95572034730702, + 37.98922573870574, + 38.033002877122875, + 38.03245689946417, + 38.008373826834315, + 38.01412404013716, + 38.0006469419304, + 37.975074770670325, + 37.89597026691208, + 37.76943021838261, + 37.682261087767586, + 37.55003179908257, + 37.44817147197664, + 37.364831204344526, + 37.278498258100065, + 37.18968039299096, + 37.138829412447144, + 37.08995133745675, + 37.05723291246461, + 37.003190564743775, + 36.95897409842672, + 36.91006971689459, + 36.87005704109557, + 36.855501215441826, + 36.9345009944524, + 37.022773540915594, + 37.07136016984003, + 37.111112866232745, + 37.14363779964497, + 37.17024910880043, + 37.20111290720035, + 37.22272874225483, + 37.24041442548123, + 37.25488452993918, + 37.24490552449569, + 37.236740883678294, + 37.22460617755497, + 37.19831414527224, + 37.17680248249547, + 37.15374748567811, + 37.09852067010027, + 37.03697145735477, + 36.98661301056299, + 36.93450155409699, + 36.891864907897535, + 36.882434924643434, + 37.00744675652644, + 37.109729164430725, + 37.18068749817059, + 37.16965340759412, + 37.18244369712246, + 37.19290847946383, + 37.23237966501586, + 37.28103790774025, + 37.23175828815111, + 37.21871132666909, + 37.14985472182016, + 37.09351749967104, + 37.0128779542763, + 36.952354689862425, + 36.83374474625107, + 36.79488206511451, + 36.76308532600277, + 36.69706981218408, + 36.604875300877886, + 36.52217070071827, + 36.43995784604222, + 36.38178369221636, + 36.39600483908611, + 36.355203959252265, + 36.368803239388214, + 36.36720265040854, + 36.364074895788804, + 36.41878855109993, + 36.457190632718124, + 36.41406506313301, + 36.38605323347246, + 36.384952645568376, + 36.33677943728321, + 36.3082740850499, + 36.30676970594992, + 36.29462975941357, + 36.2774243486111, + 36.26880173977271, + 36.23811051435949, + 36.21209042083958, + 36.173528526141475, + 36.14197788502484, + 36.137981905929415, + 36.12743974121497, + 36.112596151903155, + 36.10666957882985, + 36.08363874631533, + 36.07024988334891, + 36.06293172274002, + 35.958762318605466, + 35.87898735158629, + 35.86371692402515, + 35.860313846929664, + 35.840256783851544, + 35.84748282315126 + ], + "overall_ema_50": [ + 37.47, + 37.50764705882353, + 37.54656286043829, + 37.58395255218581, + 37.624581863864805, + 37.66361786920344, + 37.69916226648959, + 37.72978335407823, + 37.75724283038889, + 37.77695879782462, + 37.79590159006679, + 37.81410152771123, + 37.830411271722554, + 37.85000298655696, + 37.87647345767237, + 37.90190587109698, + 37.9230076016422, + 37.935830832950344, + 37.93638648656014, + 37.93652819296954, + 37.94293885206877, + 37.9494902696347, + 37.959706337492165, + 37.969521775237574, + 37.98012876444395, + 37.98796685211281, + 37.995497563794665, + 37.99763491423409, + 37.99968844700923, + 38.004406547126514, + 38.00541021194508, + 38.010296085986454, + 38.00793153359483, + 38.00252245384601, + 37.99105098506774, + 38.00355878957488, + 38.0034192291994, + 38.00603023981903, + 38.00344081864966, + 38.00369804144771, + 37.99884713786153, + 37.99418646578853, + 37.99010072203212, + 37.990488929011256, + 37.99086191218729, + 37.97671046465054, + 37.96703554446816, + 37.93970081723412, + 37.92677137342102, + 37.90454504505157, + 37.887307984461316, + 37.8811390438942, + 37.87756496374149, + 37.87668006320261, + 37.90582986464565, + 37.92677771309092, + 37.941413881205, + 37.96175059174598, + 37.978936843050064, + 37.99427265312654, + 38.0239090196706, + 38.05395180321293, + 38.09222820308694, + 38.12351337159333, + 38.14965010211909, + 38.17280107850657, + 38.190730447976904, + 38.21462337158565, + 38.2281675530921, + 38.243533531402214, + 38.25633613801389, + 38.26647981887609, + 38.28151982597899, + 38.29557787201903, + 38.31731991625358, + 38.34252305679266, + 38.366737838879224, + 38.393924590295725, + 38.420045194597854, + 38.44592577520186, + 38.4621639800959, + 38.48207911813136, + 38.483958368400714, + 38.49282274611049, + 38.50251597175321, + 38.51457416893936, + 38.529296750549584, + 38.53520668190058, + 38.535002498296635, + 38.50813965522618, + 38.46782045306045, + 38.436141219607094, + 38.41158666197545, + 38.39152443993719, + 38.37224897170436, + 38.36510195320615, + 38.35352932759022, + 38.334853667684726, + 38.32329077875591, + 38.305906826647835, + 38.28057714717145, + 38.27506431787061, + 38.273297089718824, + 38.263756027376914, + 38.24949108512684, + 38.2412757484552, + 38.22946101322166, + 38.2149723460365, + 38.18850284227036, + 38.14973802492643, + 38.11602280826265, + 38.07049250205627, + 38.02811240393642, + 37.98739427044872, + 37.94435920101935, + 37.899090212744085, + 37.860302361263926, + 37.8214669745477, + 37.785723171624255, + 37.745498733521345, + 37.706851724363645, + 37.66697518615331, + 37.62866243375514, + 37.59577371086279, + 37.5837825849466, + 37.57735973847811, + 37.566090729126024, + 37.55526364170932, + 37.54486114595601, + 37.53486659121264, + 37.52722476410626, + 37.519098302768754, + 37.51129052618958, + 37.50378893692724, + 37.49187564528304, + 37.48042954154645, + 37.46825583403483, + 37.45303011505307, + 37.4384014830902, + 37.42317005238078, + 37.400692795424675, + 37.37556758776097, + 37.351427682358576, + 37.32588149873667, + 37.30133712623719, + 37.28324547422789, + 37.29449074974837, + 37.30529503407197, + 37.31293052293189, + 37.30536462007182, + 37.302801301637636, + 37.300338505494985, + 37.30463895625989, + 37.31230017366146, + 37.30044526489043, + 37.29493760744374, + 37.277096916955756, + 37.25995586138887, + 37.23603602368735, + 37.2142306894251, + 37.17837850552608, + 37.15648130923094, + 37.135442826516005, + 37.10660193135852, + 37.070656757579755, + 37.034552571008, + 36.996726979988075, + 36.962345529792465, + 36.94264570509472, + 36.91240861862042, + 36.893490633576484, + 36.872569432259766, + 36.85207651334762, + 36.84474017949085, + 36.83631899598141, + 36.81214962358998, + 36.79049669717469, + 36.774398787481566, + 36.74873608993327, + 36.726432713857456, + 36.70970986233363, + 36.691289867732316, + 36.67202359840948, + 36.65468933964833, + 36.63293681652486, + 36.611841255092514, + 36.587847480383004, + 36.564794638015044, + 36.54735171103406, + 36.529024192954296, + 36.510074224603144, + 36.49320856873636, + 36.47308274251141, + 36.454922634961946, + 36.438259002218345, + 36.40107237468037, + 36.36652051684976, + 36.34410794756154, + 36.32453508687286, + 36.30200429915235, + 36.285455110950295 + ], + "overall_ema_200": [ + 37.47, + 37.47955223880597, + 37.48970594787259, + 37.49975862500819, + 37.510905305356374, + 37.52194107346229, + 37.532369520492516, + 37.54179867949259, + 37.55063650357724, + 37.55769484682523, + 37.56468295780209, + 37.5716015353364, + 37.578152763840514, + 37.585633830866975, + 37.594980757923025, + 37.60423468072976, + 37.612550753558324, + 37.61889353212988, + 37.62218812384998, + 37.625350431075354, + 37.630073312358185, + 37.63484870228497, + 37.6405716007697, + 37.6462375549909, + 37.652145639020844, + 37.65739792121964, + 37.662597941904025, + 37.66645268875075, + 37.67026907990746, + 37.674744014435745, + 37.678278899864246, + 37.68277363717903, + 37.68543260596332, + 37.687269097446276, + 37.687495275581135, + 37.69368935244103, + 37.69673721958092, + 37.70045127709753, + 37.70283484647964, + 37.705891216166414, + 37.707623641876204, + 37.70933882951923, + 37.71113645310611, + 37.714010717254304, + 37.716856381759236, + 37.715992139154665, + 37.716131520854624, + 37.711692401244136, + 37.71068053655514, + 37.70719117798245, + 37.704781315514964, + 37.7050322476989, + 37.70587769797056, + 37.70736150197085, + 37.716442482050745, + 37.723642059343774, + 37.72937696422593, + 37.7366468451789, + 37.74324737408259, + 37.74948371861909, + 37.75943910450348, + 37.7696934417721, + 37.78223380553556, + 37.79325635473421, + 37.80317420195079, + 37.81249585168262, + 37.820630221317614, + 37.83037519423983, + 37.83763514255585, + 37.84541986750554, + 37.85262962006768, + 37.85922037011676, + 37.867088824145455, + 37.87477948261167, + 37.88448316935186, + 37.895184829358314, + 37.9057800051856, + 37.91726478125341, + 37.92863528094243, + 37.940091646306186, + 37.94924496325836, + 37.9594017297931, + 37.965079324521525, + 37.97249147054619, + 37.980128371336775, + 37.9883858004777, + 37.997357086045085, + 38.00414955285061, + 38.00938189560832, + 38.00779600609978, + 38.00254430454655, + 37.99913590350628, + 37.997253954217655, + 37.99628625318066, + 37.99532818100971, + 37.99726521403449, + 37.99798894324808, + 37.99678805824064, + 37.99721802781038, + 37.99605167927496, + 37.99270788147123, + 37.99417347469043, + 37.99652000728057, + 37.99685314153649, + 37.99588942868538, + 37.99632833984274, + 37.99576785884928, + 37.99441693488063, + 37.989895373339536, + 37.98203571788342, + 37.97514979034229, + 37.96499904615978, + 37.955295573063665, + 37.94568865193866, + 37.935184287242755, + 37.92378941871298, + 37.91370196181037, + 37.903316867663, + 37.89343311773601, + 37.882155176266, + 37.87098945311907, + 37.85923831428207, + 37.84760410219966, + 37.83708067829718, + 37.831637089458404, + 37.82754119802101, + 37.82219252938399, + 37.816897081330424, + 37.81165432430227, + 37.806463734010705, + 37.801822303821545, + 37.79702805204223, + 37.79228150426072, + 37.78758218581037, + 37.78173559689684, + 37.77594718299736, + 37.76991785779341, + 37.76305300348701, + 37.75625645618863, + 37.74922902876387, + 37.74028147623886, + 37.73052743169917, + 37.72087044232903, + 37.71071252747999, + 37.70065568641054, + 37.692091948237305, + 37.69087710298122, + 37.68967434573763, + 37.68778703881487, + 37.682137416538104, + 37.677738039259125, + 37.67338243687844, + 37.67076171611348, + 37.66906259456012, + 37.66250475779833, + 37.657504710457054, + 37.649370335228625, + 37.641316899057195, + 37.63145304931533, + 37.62198585479479, + 37.60883176668737, + 37.59899264463078, + 37.5892514242862, + 37.577418076780866, + 37.56361292178803, + 37.54954712157123, + 37.53482525966505, + 37.5207473963848, + 37.51019269592326, + 37.49687336561556, + 37.4862577102363, + 37.475051165855845, + 37.4638566268921, + 37.455907804733975, + 37.447689816627175, + 37.435473997556265, + 37.423777738874115, + 37.41339189072611, + 37.40052231967411, + 37.388377818980835, + 37.377548188941226, + 37.36622930148908, + 37.35462502983247, + 37.34343473102817, + 37.33106224614232, + 37.31876311931503, + 37.30564109822732, + 37.29264964451362, + 37.28098148884681, + 37.269031424281174, + 37.25685996732316, + 37.24514991789706, + 37.232561361500075, + 37.22039657183341, + 37.20855182982512, + 37.1914518116179, + 37.174820450308275, + 37.16109089358879, + 37.147995461811796, + 37.134085059206704, + 37.12160660090614 + ], + "overall_macd": [ + 0.0, + 0.076581196581202, + 0.1412920349672504, + 0.19038124413048507, + 0.236244513484813, + 0.2694850292070399, + 0.2884685098531463, + 0.29287472962028716, + 0.2890006883595504, + 0.26911076214832264, + 0.2504606973144732, + 0.2329945701960554, + 0.21426191139733675, + 0.20512080366161456, + 0.21117696365600835, + 0.2135152432680698, + 0.20613337979297341, + 0.1828440750214, + 0.13858215162462528, + 0.10152700193627595, + 0.08410171939484457, + 0.07028872914848705, + 0.06664278261190049, + 0.06302680988252263, + 0.061868690964843154, + 0.05546995174483982, + 0.04982455831896715, + 0.034463357676834505, + 0.022035484151778917, + 0.01763147516032859, + 0.006800625093973167, + 0.006214624328670482, + -0.008674289368698851, + -0.026622306774115145, + -0.05314428842481078, + -0.025454737998146015, + -0.028199908028554432, + -0.024445270211607806, + -0.03159539419876012, + -0.031253236135150075, + -0.04099937171339718, + -0.04816800361415119, + -0.052437809193214946, + -0.04641058781848528, + -0.04115951024206055, + -0.06609203339167635, + -0.07689566795743019, + -0.12117890680003285, + -0.12737028872172118, + -0.15071259320484387, + -0.15890713269214274, + -0.14237684730250777, + -0.12301691604507425, + -0.10126179137277802, + -0.022037556471431685, + 0.025924878923873962, + 0.052038754188878045, + 0.08466884159948052, + 0.10448251302830869, + 0.1164221984722218, + 0.154763294492696, + 0.18622981365982127, + 0.22790609148409402, + 0.24679313432095284, + 0.25080100965671903, + 0.2470943477726948, + 0.23259944917099062, + 0.2321535947204154, + 0.21001335439908075, + 0.19506002247325682, + 0.1771329387994811, + 0.15668142949610342, + 0.14964185463453106, + 0.1416234771260605, + 0.15047946651827715, + 0.16447798280542258, + 0.17357108835454227, + 0.18669450622516592, + 0.194848813602718, + 0.2006124582591795, + 0.18529209486170828, + 0.17995229909603694, + 0.13861824487397456, + 0.11901329361881352, + 0.1046901746169766, + 0.09785935289625769, + 0.09777412957778608, + 0.0798409873245376, + 0.052915123880261206, + -0.02302867367728112, + -0.11178203445680879, + -0.16568529963215184, + -0.1940632390187318, + -0.20690563325017308, + -0.2146094391779414, + -0.19506558981446886, + -0.18710313701045322, + -0.19410459835191318, + -0.18439913816813913, + -0.18745726323021472, + -0.20526682260101126, + -0.17859035974221626, + -0.14847529214923583, + -0.1391432558054575, + -0.1406165235611354, + -0.12900023449721942, + -0.12640627315656872, + -0.12931520631524052, + -0.15564767296303472, + -0.20162726736841563, + -0.2281739323029086, + -0.2730959754019864, + -0.302403035090407, + -0.3219182182070881, + -0.3415005614670861, + -0.36092831688198146, + -0.36246369999187067, + -0.3627268782119657, + -0.355608549145515, + -0.35794480359037095, + -0.35569605931110004, + -0.3554647518636713, + -0.35123264771695517, + -0.3359370373716146, + -0.28023891488028596, + -0.22303680848531826, + -0.18604898372019107, + -0.15494970239457473, + -0.12881836001816538, + -0.10687707057774531, + -0.0844800253400706, + -0.06756518903885933, + -0.05354285075114262, + -0.04194651333768462, + -0.041955690425851344, + -0.04148475292596743, + -0.0430361864753408, + -0.05094074339892529, + -0.056553251035360574, + -0.06269919575296967, + -0.08275428981087884, + -0.10470338869031792, + -0.12070677512075889, + -0.13665578984409166, + -0.14759412571172703, + -0.1433139714688565, + -0.08009374838434269, + -0.029649485302343237, + 0.004626213526023548, + 0.0011142828243038139, + 0.007922721359150842, + 0.01316668065158666, + 0.03068640168524439, + 0.051242463444545194, + 0.02767536125090686, + 0.020861530629098013, + -0.010241744423652221, + -0.03449369217810272, + -0.06825811059337639, + -0.09154068216553668, + -0.139052204825596, + -0.1491646262279147, + -0.15538758172856149, + -0.17604217556264246, + -0.20697050776241355, + -0.23203435199002342, + -0.25540876724538464, + -0.2668228103400878, + -0.2456022137864835, + -0.24918377245489864, + -0.22853703041499784, + -0.2153404430000876, + -0.20334493499125017, + -0.1665012186311472, + -0.13852963209681235, + -0.14774243886225946, + -0.15008589215300105, + -0.1406389009459872, + -0.15237543033142487, + -0.15504791996011136, + -0.14580217343034008, + -0.14168311648045773, + -0.14003219589031346, + -0.13474976869416366, + -0.1394458753787191, + -0.14193489485660393, + -0.1498458372412017, + -0.15433622415515913, + -0.1465228666187457, + -0.14192239713444366, + -0.13942889657398894, + -0.13315816084629262, + -0.1347049273177987, + -0.1319885201109443, + -0.12676069657153732, + -0.1642971801623574, + -0.18944061112198085, + -0.1850436910918063, + -0.17550144672523516, + -0.17360366043546804, + -0.1597680311721419 + ], + "overall_signal": [ + 0.0, + 0.015316239316240399, + 0.0405113984464424, + 0.07048536758325094, + 0.10363719676356337, + 0.13680676325225868, + 0.16713911257243622, + 0.19228623598200642, + 0.21162912645751522, + 0.22312545359567673, + 0.22859250233943604, + 0.2294729159107599, + 0.2264307150080753, + 0.22216873273878318, + 0.21997037892222823, + 0.21867935179139655, + 0.21617015739171194, + 0.20950494091764957, + 0.1953203830590447, + 0.17656170683449096, + 0.1580697093465617, + 0.14051351330694678, + 0.12573936716793752, + 0.11319685571085454, + 0.10293122276165227, + 0.09343896855828979, + 0.08471608651042527, + 0.07466554074370713, + 0.06413952942532149, + 0.05483791857232291, + 0.045230459876652966, + 0.03742729276705647, + 0.028206976339905404, + 0.017241119717101294, + 0.0031640380887188787, + -0.0025597171286541, + -0.007687755308634166, + -0.011039258289228894, + -0.01515048547113514, + -0.018371035603938126, + -0.022896702825829937, + -0.027950962983494188, + -0.03284833222543834, + -0.03556078334404773, + -0.036680528723650296, + -0.04256282965725551, + -0.049429397317290444, + -0.06377929921383893, + -0.07649749711541538, + -0.09134051633330108, + -0.10485383960506942, + -0.11235844114455709, + -0.11449013612466054, + -0.11184446717428403, + -0.09388308503371356, + -0.06992149224219606, + -0.04552944295598124, + -0.019489786044888893, + 0.005304673769750625, + 0.02752817871024486, + 0.052975201866735086, + 0.07962612422535233, + 0.10928211767710067, + 0.13678432100587112, + 0.1595876587360407, + 0.1770889965433715, + 0.18819108706889534, + 0.19698358859919934, + 0.19958954175917565, + 0.1986836379019919, + 0.19437349808148974, + 0.18683508436441248, + 0.17939643841843622, + 0.1718418461599611, + 0.16756937023162433, + 0.16695109274638398, + 0.16827509186801565, + 0.1719589747394457, + 0.17653694251210017, + 0.18135204566151605, + 0.18214005550155452, + 0.181702504220451, + 0.17308565235115575, + 0.16227118060468732, + 0.1507549794071452, + 0.1401758541049677, + 0.13169550919953138, + 0.12132460482453263, + 0.10764270863567835, + 0.08150843217308645, + 0.042850338847107414, + 0.0011432111512555687, + -0.0378980788827419, + -0.07169958975622814, + -0.10028155964057081, + -0.11923836567535043, + -0.132811319942371, + -0.14506997562427945, + -0.15293580813305138, + -0.15984009915248407, + -0.16892544384218952, + -0.1708584270221949, + -0.1663818000476031, + -0.160934091199174, + -0.1568705776715663, + -0.15129650903669695, + -0.14631846186067132, + -0.14291781075158516, + -0.14546378319387507, + -0.1566964800287832, + -0.17099197048360829, + -0.19141277146728392, + -0.21361082419190852, + -0.23527230299494445, + -0.2565179546893728, + -0.2774000271278945, + -0.29441276170068975, + -0.30807558500294496, + -0.317582177831459, + -0.3256547029832414, + -0.33166297424881314, + -0.3364233297717848, + -0.3393851933608189, + -0.3386955621629781, + -0.32700423270643963, + -0.30621074786221536, + -0.28217839503381054, + -0.2567326565059634, + -0.2311497972084038, + -0.2062952518822721, + -0.1819322065738318, + -0.1590588030668373, + -0.13795561260369837, + -0.11875379275049563, + -0.10339417228556678, + -0.09101228841364692, + -0.0814170680259857, + -0.07532180310057361, + -0.071568092687531, + -0.06979431330061873, + -0.07238630860267076, + -0.07884972462020019, + -0.08722113472031194, + -0.09710806574506789, + -0.10720527773839973, + -0.11442701648449109, + -0.10756036286446141, + -0.09197818735203778, + -0.07265730717642552, + -0.05790298917627965, + -0.04473784706919356, + -0.033156941525037516, + -0.02038827288298114, + -0.006062125617475874, + 0.000685371756200673, + 0.0047206035307801415, + 0.0017281339398936687, + -0.005516231283705609, + -0.018064607145639767, + -0.03275982214961915, + -0.05401829868481452, + -0.07304756419343456, + -0.08951556770045994, + -0.10682088927289646, + -0.1268508129707999, + -0.14788752077464462, + -0.16939177006879264, + -0.18887797812305168, + -0.20022282525573806, + -0.2100150146955702, + -0.21371941783945575, + -0.21404362287158213, + -0.21190388529551574, + -0.20282335196264203, + -0.18996460798947612, + -0.1815201741640328, + -0.17523331776182643, + -0.16831443439865862, + -0.1651266335852119, + -0.16311089086019182, + -0.15964914737422148, + -0.15605594119546873, + -0.15285119213443768, + -0.1492309074463829, + -0.14727390103285015, + -0.1462060997976009, + -0.1469340472863211, + -0.14841448266008872, + -0.14803615945182014, + -0.14681340698834486, + -0.14533650490547367, + -0.14290083609363746, + -0.1412616543384697, + -0.13940702749296463, + -0.13687776130867918, + -0.14236164507941484, + -0.15177743828792806, + -0.1584306888487037, + -0.16184484042400998, + -0.1641966044263016, + -0.16331088977546968 + ], + "overall_upper_bb": [ + NaN, + 39.30764501987817, + 39.28439081814168, + 39.233827702500946, + 39.24640118845425, + 39.23818051605682, + 39.20785102985828, + 39.161409819316574, + 39.11592928942681, + 39.066874886198555, + 39.025009778864934, + 38.98876477838704, + 38.956572503511, + 38.93131867085495, + 38.92865444459372, + 38.92532643411371, + 38.91257311871774, + 38.89304986925, + 38.89196145824424, + 38.887965001494926, + 38.76506617488254, + 38.76267527049006, + 38.74564613787132, + 38.72645033034974, + 38.68262867331698, + 38.632196687672504, + 38.58650961983159, + 38.55942441923061, + 38.5365914374351, + 38.53155590097018, + 38.5285129991114, + 38.52186871215174, + 38.52399576524949, + 38.51850469793222, + 38.48478717582064, + 38.43416230704171, + 38.373902159603055, + 38.353749936126704, + 38.354179335520435, + 38.35261702884179, + 38.35427316351467, + 38.35284694622832, + 38.335280570554644, + 38.31348916388352, + 38.28316195657467, + 38.29316946807335, + 38.27638063436848, + 38.361066235587586, + 38.35619596551168, + 38.36584293172354, + 38.36116249021904, + 38.32411328429671, + 38.31220935219419, + 38.31111136687446, + 38.471094415042494, + 38.50015985414471, + 38.54252993403251, + 38.60734474944007, + 38.665474201655634, + 38.709809254907405, + 38.83393385463702, + 38.95130008759645, + 39.10850427934529, + 39.213656602726694, + 39.290796110076805, + 39.34489536912238, + 39.379408067958984, + 39.37566546843845, + 39.36759786619059, + 39.306196622076804, + 39.2248928900479, + 39.16425390798351, + 39.09536579247566, + 38.99844589408856, + 39.02292887811258, + 39.06219837720631, + 39.07644209124565, + 39.12160560491844, + 39.149174355944474, + 39.16304365768155, + 39.16886006397996, + 39.18531426911302, + 39.16569972586992, + 39.15492056032914, + 39.15274137320229, + 39.156163287357145, + 39.16548329922207, + 39.162764239574784, + 39.165263537541016, + 39.308780101093085, + 39.48829635670511, + 39.567705034112024, + 39.59923731088394, + 39.610945857298525, + 39.59573622165048, + 39.546272441850995, + 39.49225360568799, + 39.419025280986034, + 39.326779828714564, + 39.219818817629, + 39.15418739284863, + 39.04224657700884, + 39.01120797020682, + 38.93716384111454, + 38.84557827211637, + 38.72519088233405, + 38.54899087527457, + 38.40591435180277, + 38.302883851720416, + 38.37782700446255, + 38.40447332229296, + 38.4985738161699, + 38.55350038553514, + 38.58234634868891, + 38.60779811605581, + 38.58777045411249, + 38.553739640681144, + 38.536617924627194, + 38.48103730438716, + 38.44828514650951, + 38.432067783834434, + 38.33054592921433, + 38.183082135583405, + 38.054903898510446, + 37.95570194864217, + 37.82007708504298, + 37.67731887245066, + 37.53534208648456, + 37.48000080933229, + 37.49392641298531, + 37.503007311080346, + 37.53934837773365, + 37.57169216051819, + 37.60145223960313, + 37.61401318223535, + 37.61947499435954, + 37.62571993259886, + 37.62399733179141, + 37.623142743180274, + 37.60809617877947, + 37.598448535068556, + 37.587798118398666, + 37.57655006578143, + 37.59003722417391, + 37.598829192376236, + 37.563908862654564, + 37.6175680251352, + 37.66685538848458, + 37.69872491485506, + 37.685270402842576, + 37.67387454253295, + 37.6648724502976, + 37.67787216586027, + 37.70600459047341, + 37.69769506701564, + 37.69477268372078, + 37.69040866625889, + 37.689664260203074, + 37.69910206671629, + 37.70369347171208, + 37.75255345536382, + 37.758545716110014, + 37.76404361842442, + 37.78547037349615, + 37.828932258552825, + 37.867471043758485, + 37.816759590329134, + 37.73604719052529, + 37.631360161853216, + 37.59747441195918, + 37.52436002981292, + 37.441908524983575, + 37.30314903418774, + 37.118512654470365, + 37.05558707628425, + 36.92298023351043, + 36.861075289667134, + 36.79003760184702, + 36.760229532571906, + 36.71287176377415, + 36.71287176377415, + 36.67103187943966, + 36.62294326093221, + 36.61176871021259, + 36.615267781459785, + 36.61795853187829, + 36.62483780916497, + 36.63389017206941, + 36.611163010134966, + 36.61321659038754, + 36.59411620117192, + 36.58040491331954, + 36.5704423354261, + 36.47423226880351, + 36.358678090021385, + 36.458553604023784, + 36.49528381745304, + 36.45395779252571, + 36.44583645717253, + 36.43296663938266, + 36.39020899989438 + ], + "overall_lower_bb": [ + NaN, + 36.59235498012183, + 36.982275848524985, + 37.21617229749906, + 37.36159881154574, + 37.4751528172765, + 37.56643468442743, + 37.636090180683425, + 37.68851515501763, + 37.70912511380144, + 37.727717493862336, + 37.74456855494629, + 37.75573518879669, + 37.77725275771648, + 37.80267888873962, + 37.82592356588629, + 37.84625041069402, + 37.85139457519444, + 37.808038541755764, + 37.771034998505066, + 37.95693382511745, + 37.92732472950994, + 37.91535386212868, + 37.90554966965026, + 37.91137132668303, + 37.91780331232749, + 37.92449038016841, + 37.908575580769394, + 37.89340856256489, + 37.884444099029814, + 37.8644870008886, + 37.85813128784825, + 37.828004234750516, + 37.78749530206779, + 37.739712824179364, + 37.76883769295829, + 37.78509784039695, + 37.7872500638733, + 37.785820664479566, + 37.794382971158214, + 37.77072683648533, + 37.749153053771686, + 37.73471942944536, + 37.73551083611649, + 37.74183804342533, + 37.67683053192665, + 37.64861936563152, + 37.48593376441242, + 37.446804034488316, + 37.36115706827646, + 37.30933750978097, + 37.306386715703304, + 37.302290647805805, + 37.30188863312554, + 37.2329055849575, + 37.216840145855286, + 37.20447006596749, + 37.17865525055992, + 37.166525798344374, + 37.158190745092604, + 37.121066145362995, + 37.094699912403556, + 37.05149572065471, + 37.0353433972733, + 37.0372038899232, + 37.09410463087761, + 37.14959193204103, + 37.30633453156154, + 37.40940213380941, + 37.59680337792319, + 37.788607109952096, + 37.92774609201649, + 38.082634207524336, + 38.25805410591143, + 38.25657112188742, + 38.2693016227937, + 38.321057908754355, + 38.33589439508157, + 38.374325644055524, + 38.43145634231845, + 38.43663993602003, + 38.438185730886985, + 38.407800274130075, + 38.40057943967087, + 38.39775862679771, + 38.401336712642845, + 38.41801670077792, + 38.408735760425216, + 38.403236462458985, + 38.18271989890692, + 37.894203643294894, + 37.72929496588797, + 37.61376268911605, + 37.528054142701485, + 37.44826377834953, + 37.420727558149004, + 37.38574639431201, + 37.34070471901397, + 37.33095017128542, + 37.317911182371, + 37.26354260715138, + 37.29248342299117, + 37.29352202979317, + 37.299566158885455, + 37.30715172788362, + 37.350539117665946, + 37.43173912472544, + 37.49281564819723, + 37.49684614827958, + 37.356902995537446, + 37.311256677707036, + 37.146656183830096, + 37.00970961446486, + 36.88984365131109, + 36.76339188394419, + 36.64341954588751, + 36.561450359318854, + 36.477842075372806, + 36.42042269561284, + 36.34117485349048, + 36.26739221616557, + 36.22391407078566, + 36.21737786441659, + 36.221556101489554, + 36.25975805135782, + 36.333382914957014, + 36.411141127549335, + 36.496117913515434, + 36.5264591906677, + 36.52153358701468, + 36.517452688919654, + 36.51761162226635, + 36.51828783948181, + 36.52154776039688, + 36.53998681776465, + 36.57552500564045, + 36.59528006740114, + 36.61800266820858, + 36.635857256819726, + 36.67990382122053, + 36.69855146493144, + 36.716201881601336, + 36.73444993421856, + 36.71196277582608, + 36.64417080762377, + 36.621091137345424, + 36.595431974864795, + 36.574144611515436, + 36.56327508514495, + 36.559729597157414, + 36.561125457467035, + 36.5621275497024, + 36.55812783413973, + 36.54799540952659, + 36.53730493298436, + 36.53622731627923, + 36.50759133374112, + 36.48433573979693, + 36.43189793328371, + 36.39030652828793, + 36.286446544636185, + 36.26645428388999, + 36.24695638157558, + 36.19552962650384, + 36.10106774144717, + 35.99352895624152, + 35.894240409670864, + 35.82995280947471, + 35.83063983814679, + 35.769685588040815, + 35.76179997018709, + 35.75625147501643, + 35.78901096581225, + 35.89014734552963, + 35.91507292371575, + 35.95367976648956, + 35.95758471033286, + 35.982622398152984, + 35.9594304674281, + 35.95678823622584, + 35.95678823622584, + 35.96062812056034, + 35.9667167390678, + 35.960891289787426, + 35.948392218540214, + 35.940201468121714, + 35.92632219083502, + 35.90526982793059, + 35.89399698986504, + 35.88278340961247, + 35.86346379882807, + 35.84917508668046, + 35.822137664573894, + 35.85284773119648, + 35.90840190997861, + 35.73552639597623, + 35.62479618254696, + 35.60762220747428, + 35.588243542827456, + 35.558113360617334, + 35.55887100010563 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10400_FCEL.json b/10400_FCEL.json new file mode 100644 index 0000000000000000000000000000000000000000..8f605c1a473813e6d8c9976970208bd310c8d5d9 --- /dev/null +++ b/10400_FCEL.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0 + ], + "input_window": [ + 6.86, + 6.3839, + 6.3, + 6.33, + 6.32, + 6.27, + 6.29, + 6.17, + 6.01, + 5.985, + 5.9479, + 5.87, + 5.905, + 5.13, + 4.965, + 5.1085, + 5.0569, + 5.055, + 5.12, + 5.045, + 5.35, + 5.325, + 5.435, + 5.3901, + 5.44, + 5.42, + 5.29, + 5.355, + 5.355, + 5.28, + 5.27, + 5.275, + 5.255, + 5.395, + 5.72, + 5.765, + 5.8099, + 5.7299, + 5.8199, + 5.8, + 5.6, + 5.595, + 5.805, + 5.805, + 5.755, + 5.8699, + 5.72, + 5.59, + 5.58, + 5.505, + 5.495, + 5.335, + 5.28, + 5.095, + 5.17, + 5.17, + 5.17, + 5.1914, + 5.175, + 5.33, + 5.11, + 5.2207, + 5.2, + 5.175, + 5.1481, + 4.97, + 4.86, + 5, + 4.8885, + 4.89, + 4.955, + 4.9, + 5.198, + 5.14, + 5.2664, + 5.275, + 5.31, + 5.259, + 5.28, + 5.17, + 5.085, + 5.165, + 5.15, + 5.17, + 5.105, + 5.145, + 4.93, + 4.975, + 4.9586, + 4.975, + 4.97, + 4.79, + 4.84, + 4.795, + 4.783, + 4.7, + 4.74, + 4.83, + 4.725, + 4.72, + 4.68, + 4.645, + 4.645, + 4.64, + 4.58, + 4.47, + 4.36, + 4.4261, + 4.36, + 4.32, + 4.31, + 4.37, + 4.48, + 4.41, + 4.365, + 4.3, + 4.2518, + 3.99, + 4.025, + 4.09, + 4.0173, + 3.97, + 3.9499, + 3.88, + 3.55, + 3.59, + 3.52, + 3.6, + 3.785, + 3.81 + ], + "output_timestamps": [ + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0 + ], + "output_window": [ + 3.75, + 3.86, + 3.77, + 3.79, + 3.86, + 3.9165, + 3.89, + 4.08, + 4, + 4.08, + 4.151, + 4.085, + 3.96, + 3.91, + 3.69, + 3.66, + 3.61, + 3.54, + 3.57, + 3.5305, + 3.46, + 3.56, + 3.6579, + 3.605, + 3.605, + 3.59, + 3.68, + 4.0441, + 4.18, + 4.21, + 4.165, + 4.2099, + 4.175 + ], + "text": { + "content": "FuelCell Energy (FCEL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T22:50:25Z\n\nFuelCell Energy (FCEL) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nFCEL Quick QuoteFCEL\nFuelCell Energy (FCEL Quick QuoteFCEL - Free Report) closed at $3.92 in the latest trading session, marking a +0.51% move from the prior day. This change outpaced the S&P 500's 0.28% gain on the day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq added 0.16%.\nComing into today, shares of the fuel cell power plant maker had lost 39.63% in the past month. In that same time, the Oils-Energy sector gained 9%, while the S&P 500 lost 5.39%.\nFuelCell Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.04, up 33.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $26.11 million, up 75.47% from the year-ago period.\nFCEL's full-year Zacks Consensus Estimates are calling for earnings of -$0.23 per share and revenue of $149.09 million. These results would represent year-over-year changes of +25.81% and +114.25%, respectively.\nAny recent changes to analyst estimates for FuelCell Energy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 60.71% lower. FuelCell Energy is currently a Zacks Rank #4 (Sell).\nThe Alternative Energy - Other industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCEL in the coming trading sessions, be sure to utilize Zacks.com.\nFuelCell Energy, Inc. (FCEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643064625000, + "published_utc": "2022-01-24T22:50:25Z", + "article_url": "https://www.zacks.com/stock/news/1856445/fuelcell-energy-fcel-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -25.88072437766316, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5009292929292926, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -39.139941690962104, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.20068, + 6.149290000000001, + 6.109789999999999, + 5.98979, + 5.854290000000001, + 5.73814, + 5.6148299999999995, + 5.50333, + 5.41433, + 5.32033, + 5.260540000000001, + 5.20604, + 5.15904, + 5.1850499999999995, + 5.23255, + 5.2637, + 5.28701, + 5.31701, + 5.34051, + 5.36401, + 5.3560099999999995, + 5.3510100000000005, + 5.33301, + 5.333499999999999, + 5.3615, + 5.395999999999999, + 5.44799, + 5.48548, + 5.531969999999999, + 5.583969999999999, + 5.61697, + 5.64897, + 5.70397, + 5.74497, + 5.748469999999999, + 5.75896, + 5.749969999999999, + 5.73598, + 5.71199, + 5.68249, + 5.671989999999999, + 5.645989999999999, + 5.59349, + 5.5224899999999995, + 5.46399, + 5.394, + 5.339, + 5.2991399999999995, + 5.258640000000001, + 5.24114, + 5.20264, + 5.19121, + 5.183210000000001, + 5.19121, + 5.18902, + 5.16902, + 5.138019999999999, + 5.11888, + 5.09023, + 5.0462299999999995, + 5.03073, + 4.99866, + 4.99846, + 4.994960000000001, + 5.0067900000000005, + 5.0372900000000005, + 5.08229, + 5.1081900000000005, + 5.147340000000001, + 5.17534, + 5.18834, + 5.21484, + 5.21004, + 5.21304, + 5.1969, + 5.1838999999999995, + 5.145899999999999, + 5.1175, + 5.08536, + 5.06586, + 5.05436, + 5.016859999999999, + 4.98586, + 4.94836, + 4.91616, + 4.87166, + 4.85266, + 4.83816, + 4.8148, + 4.7893, + 4.7603, + 4.745800000000001, + 4.7263, + 4.7108, + 4.690499999999999, + 4.6674999999999995, + 4.6295, + 4.58911, + 4.55261, + 4.5126100000000005, + 4.4756100000000005, + 4.44811, + 4.43161, + 4.40861, + 4.387110000000001, + 4.37011, + 4.35929, + 4.3156799999999995, + 4.28218, + 4.25918, + 4.22991, + 4.189909999999999, + 4.1369, + 4.0839, + 4.0024, + 3.9314, + 3.85822, + 3.81922, + 3.7952199999999996, + 3.7672200000000005 + ], + "in_sma_50": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.260618181818182, + 6.228066666666667, + 6.203215384615385, + 6.126557142857143, + 6.04912, + 5.99033125, + 5.935423529411764, + 5.886511111111111, + 5.8461684210526315, + 5.806109999999999, + 5.7843904761904765, + 5.763509090909091, + 5.749226086956522, + 5.7342625, + 5.722492, + 5.710857692307693, + 5.695270370370371, + 5.683117857142856, + 5.671803448275862, + 5.658743333333334, + 5.646203225806452, + 5.634603125, + 5.6231, + 5.6163911764705885, + 5.619351428571429, + 5.623397222222222, + 5.628437837837837, + 5.631107894736842, + 5.635948717948717, + 5.6400500000000005, + 5.639073170731708, + 5.638023809523809, + 5.6419069767441865, + 5.6456136363636364, + 5.648044444444444, + 5.652867391304348, + 5.654295744680851, + 5.65295625, + 5.651467346938776, + 5.648537999999999, + 5.621238, + 5.60026, + 5.57986, + 5.55516, + 5.53216, + 5.51016, + 5.487760000000001, + 5.4681880000000005, + 5.451488, + 5.438388, + 5.42163, + 5.408643999999999, + 5.394544, + 5.395444, + 5.399106, + 5.396336, + 5.392398000000001, + 5.391298000000001, + 5.386667999999999, + 5.3835679999999995, + 5.375668000000001, + 5.367168, + 5.3624279999999995, + 5.357426, + 5.353954, + 5.351054, + 5.351454, + 5.349534, + 5.348034, + 5.345834, + 5.342134, + 5.3399339999999995, + 5.337834, + 5.333334000000001, + 5.321034, + 5.3086340000000005, + 5.291035999999999, + 5.275938, + 5.258711999999999, + 5.242212, + 5.2296119999999995, + 5.213512, + 5.194212, + 5.174012, + 5.154571999999999, + 5.131174, + 5.111574, + 5.096374, + 5.079274000000001, + 5.063574, + 5.047274, + 5.033474, + 5.020774, + 5.011674, + 4.999874, + 4.985874, + 4.969674, + 4.954368, + 4.938068, + 4.9178679999999995, + 4.901868, + 4.884854000000001, + 4.870454, + 4.855154, + 4.839492, + 4.826092, + 4.813928000000001, + 4.793728, + 4.776458, + 4.760458, + 4.741704, + 4.723104, + 4.698142, + 4.672942000000001, + 4.6386140000000005, + 4.604914, + 4.569114, + 4.535934, + 4.5060340000000005, + 4.478834 + ], + "in_sma_200": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.260618181818182, + 6.228066666666667, + 6.203215384615385, + 6.126557142857143, + 6.04912, + 5.99033125, + 5.935423529411764, + 5.886511111111111, + 5.8461684210526315, + 5.806109999999999, + 5.7843904761904765, + 5.763509090909091, + 5.749226086956522, + 5.7342625, + 5.722492, + 5.710857692307693, + 5.695270370370371, + 5.683117857142856, + 5.671803448275862, + 5.658743333333334, + 5.646203225806452, + 5.634603125, + 5.6231, + 5.6163911764705885, + 5.619351428571429, + 5.623397222222222, + 5.628437837837837, + 5.631107894736842, + 5.635948717948717, + 5.6400500000000005, + 5.639073170731708, + 5.638023809523809, + 5.6419069767441865, + 5.6456136363636364, + 5.648044444444444, + 5.652867391304348, + 5.654295744680851, + 5.65295625, + 5.651467346938776, + 5.648537999999999, + 5.645527450980392, + 5.6395557692307685, + 5.632771698113207, + 5.622812962962962, + 5.61458, + 5.606641071428571, + 5.598980701754386, + 5.591953448275862, + 5.584886440677966, + 5.580638333333334, + 5.572922950819672, + 5.567241935483871, + 5.561412698412698, + 5.555375, + 5.549109230769231, + 5.540334848484848, + 5.530180597014926, + 5.522383823529412, + 5.5131971014492756, + 5.504294285714285, + 5.4965577464788735, + 5.488272222222222, + 5.484295890410959, + 5.479643243243244, + 5.4768, + 5.4741447368421055, + 5.472012987012986, + 5.469282051282051, + 5.466886075949367, + 5.463175, + 5.458506172839506, + 5.454926829268293, + 5.451253012048193, + 5.447904761904762, + 5.443870588235294, + 5.440395348837209, + 5.434528735632184, + 5.429306818181818, + 5.42401797752809, + 5.419028888888889, + 5.414094505494505, + 5.407310869565217, + 5.401210752688172, + 5.394761702127659, + 5.388322105263158, + 5.381152083333333, + 5.374542268041237, + 5.3689857142857145, + 5.362480808080807, + 5.356056, + 5.349362376237624, + 5.342456862745098, + 5.335685436893204, + 5.328996153846154, + 5.3218628571428575, + 5.313826415094339, + 5.30491214953271, + 5.296775, + 5.288180733944954, + 5.279379090909091, + 5.270645945945946, + 5.262604464285714, + 5.255678761061947, + 5.248260526315789, + 5.24058, + 5.232471551724138, + 5.224089743589743, + 5.213631355932203, + 5.2036428571428575, + 5.1943624999999995, + 5.1846347107438016, + 5.17467868852459, + 5.164721138211383, + 5.154360483870968, + 5.1415256, + 5.129211904761905, + 5.11654094488189, + 5.10469296875, + 5.0944627906976745, + 5.084582307692307 + ], + "in_ema_10": [ + 6.86, + 6.773436363636363, + 6.687357024793387, + 6.622383020285499, + 6.567404289324499, + 6.51333078217459, + 6.472725185415573, + 6.417684242612742, + 6.34355983486497, + 6.278367137616794, + 6.218282203504649, + 6.154958166503803, + 6.109511227139475, + 5.931418276750478, + 5.755705862795845, + 5.638032069560237, + 5.532371693276557, + 5.445576839953547, + 5.386381050871083, + 5.324311768894522, + 5.328982356368245, + 5.328258291574018, + 5.347665874924196, + 5.3553811703925245, + 5.370766412139338, + 5.379717973568549, + 5.3634056147379034, + 5.361877321149193, + 5.3606268991220665, + 5.345967462918054, + 5.332155196932953, + 5.321763342945143, + 5.309624553318753, + 5.325147361806252, + 5.396938750568752, + 5.463858977738069, + 5.526775527240238, + 5.563707249560195, + 5.610287749640159, + 5.6447808860692215, + 5.636638906783908, + 5.629068196459561, + 5.661055797103277, + 5.687227470357226, + 5.6995497484740945, + 5.730522521478805, + 5.728609335755386, + 5.703407638345316, + 5.680969885918894, + 5.648975361206367, + 5.620979840987027, + 5.5689835062621125, + 5.516441050578091, + 5.439815405018439, + 5.39075805865145, + 5.350620229805732, + 5.317780188022872, + 5.294801972018713, + 5.273019795288038, + 5.283379832508394, + 5.251856226597777, + 5.246191458125454, + 5.237793011193553, + 5.226376100067451, + 5.212144081873369, + 5.168117885169119, + 5.112096451502007, + 5.091715278501642, + 5.0547670460467975, + 5.024809401311016, + 5.012116782890831, + 4.991731913274315, + 5.029235201769895, + 5.04937425599355, + 5.088833482176541, + 5.122681939962623, + 5.156739769060328, + 5.1753325383220865, + 5.194362985899889, + 5.189933352099909, + 5.170854560809016, + 5.169790095207377, + 5.166191896078763, + 5.1668842786098965, + 5.1556325915899155, + 5.153699393119021, + 5.11302677618829, + 5.08793099869951, + 5.0644162716632355, + 5.048158767724465, + 5.0339480826836525, + 4.989593885832079, + 4.962394997498973, + 4.931959543408251, + 4.904875990061296, + 4.867625810050151, + 4.84442111731376, + 4.841799095983985, + 4.820562896714169, + 4.802278733675229, + 4.780046236643369, + 4.755492375435484, + 4.735402852629032, + 4.718056879423753, + 4.692955628619434, + 4.652418241597719, + 4.599251288579952, + 4.567769236110869, + 4.5299930113634375, + 4.4918124638428125, + 4.458755652235028, + 4.442618260919568, + 4.449414940752374, + 4.442248587888305, + 4.428203390090432, + 4.404893682801262, + 4.377058467746487, + 4.306684200883489, + 4.255468891631946, + 4.225383638607955, + 4.187550249770145, + 4.147995658902846, + 4.111978266375056, + 4.069800399761409, + 3.975291236168425, + 3.9052382841378024, + 3.835194959749111, + 3.792432239794727, + 3.791080923468413, + 3.794520755565065 + ], + "in_ema_50": [ + 6.86, + 6.841329411764707, + 6.8201008073817775, + 6.80088116787661, + 6.7820230828618415, + 6.761943746279025, + 6.74343614838573, + 6.720948456292173, + 6.693068124672872, + 6.6653007472347205, + 6.637167384598065, + 6.607082389123632, + 6.579549746412901, + 6.522704658318278, + 6.461618201129326, + 6.40855474226151, + 6.355548673937529, + 6.304546765155665, + 6.2580939508358355, + 6.210521639038352, + 6.1767756924093975, + 6.143372724079618, + 6.1155934015666915, + 6.087142679936625, + 6.061764535625385, + 6.036597298934194, + 6.007318973485794, + 5.981737837270665, + 5.957159882867894, + 5.930604593343663, + 5.904698530859598, + 5.880004470825888, + 5.855494491577814, + 5.837435884064959, + 5.832830555278099, + 5.830170533502487, + 5.829375610620037, + 5.825474606281997, + 5.825255994270938, + 5.824265563123058, + 5.8154708351574484, + 5.806824920053235, + 5.806753354560952, + 5.806684595558561, + 5.804657748673912, + 5.807216268333758, + 5.803796022516749, + 5.795411864770993, + 5.786964340662327, + 5.7759069155383145, + 5.764890958066224, + 5.74803248912245, + 5.7296782738627465, + 5.704788929789698, + 5.683816814895986, + 5.663667135880457, + 5.644307640355734, + 5.626546556420215, + 5.608838848325305, + 5.597903991528234, + 5.578770501664382, + 5.5647285212069555, + 5.550425441943938, + 5.535702875593196, + 5.520502762824836, + 5.498914419184647, + 5.473858951765641, + 5.455276247774832, + 5.43304972825425, + 5.411753660479573, + 5.393841752225472, + 5.374475409000945, + 5.367554804726398, + 5.35863108689399, + 5.355014181525598, + 5.351876370485378, + 5.3502341598781085, + 5.3466563496868105, + 5.3440423751892885, + 5.337217184005396, + 5.3273263140444, + 5.320960576238737, + 5.314256239915649, + 5.308599132467977, + 5.300614852763351, + 5.29451230951773, + 5.280217709144486, + 5.268248387217251, + 5.256105313208732, + 5.24508157543584, + 5.2342940626736505, + 5.216870766098213, + 5.202091520368872, + 5.1861271470210735, + 5.170318239294757, + 5.151874386773395, + 5.135722450037183, + 5.123733334349451, + 5.108096733002414, + 5.092877253276829, + 5.076685988442444, + 5.059757126150583, + 5.043492140811344, + 5.027668919603055, + 5.010113275697053, + 4.98893236292462, + 4.964268348692283, + 4.943163707567095, + 4.920294542564464, + 4.896753580110955, + 4.873743635792879, + 4.853988983408845, + 4.839322748765361, + 4.822486562539268, + 4.804545913027924, + 4.784759798791535, + 4.7638594145252, + 4.733511986504604, + 4.7057272027201105, + 4.681581037907557, + 4.655530801126869, + 4.628647240298363, + 4.602029701463134, + 4.573714811209678, + 4.533569132338711, + 4.496566421266604, + 4.458269698863992, + 4.424612063614425, + 4.39952923759033, + 4.376410443959337 + ], + "in_ema_200": [ + 6.86, + 6.855262686567165, + 6.849737684710775, + 6.844566165459923, + 6.839346601624501, + 6.833681461309831, + 6.828271695525653, + 6.821721728405995, + 6.813644895287529, + 6.805399672448846, + 6.796867337399604, + 6.787644776828464, + 6.778862241735643, + 6.762455652265637, + 6.744570521397323, + 6.728291212726703, + 6.711660454391114, + 6.695176270765333, + 6.6795028750363254, + 6.663239164836959, + 6.650172108470422, + 6.63698631634634, + 6.625026253497122, + 6.612738430079241, + 6.601069390973976, + 6.589317456735429, + 6.576388924827614, + 6.564235801197489, + 6.552203604170648, + 6.539544861840593, + 6.5269125746581, + 6.514455733119213, + 6.501923835277231, + 6.490909667762035, + 6.483238924799229, + 6.476092268831078, + 6.4694634900367385, + 6.462104649339856, + 6.455714553326524, + 6.449190030407852, + 6.440740378363993, + 6.432325051216093, + 6.426083010905486, + 6.419903080448715, + 6.413287129399474, + 6.407880292291022, + 6.401035712268226, + 6.3929657051809805, + 6.384876494184155, + 6.376121504192273, + 6.367354126041106, + 6.357081945682488, + 6.346364712392115, + 6.333913322219059, + 6.322332095132303, + 6.310866104135962, + 6.299514202602271, + 6.2884881906360794, + 6.277408706152138, + 6.267981753852117, + 6.256459547346127, + 6.246153482198405, + 6.2357439948133475, + 6.225189328198289, + 6.214472021450049, + 6.202089215266466, + 6.188735093721527, + 6.176906883833751, + 6.1640869148403805, + 6.1514094331006755, + 6.139504861627037, + 6.127171479919305, + 6.117925992556924, + 6.108195385665811, + 6.0998193121765985, + 6.091612154841508, + 6.083834919469951, + 6.07562760683841, + 6.067710914233053, + 6.058778467325261, + 6.049089129341925, + 6.040292222582304, + 6.031433593501883, + 6.022862114959576, + 6.013729158591819, + 6.00508508736205, + 5.994387723308697, + 5.984244561882741, + 5.974039143356545, + 5.964098455362948, + 5.954206928443914, + 5.942622779902184, + 5.931651408957884, + 5.9203414446896465, + 5.9090246143942275, + 5.896994518728614, + 5.885482135457683, + 5.874979825652134, + 5.8635372403222625, + 5.852158760319056, + 5.840495489072101, + 5.828600011568896, + 5.816822897025922, + 5.8051132164584995, + 5.792923035200206, + 5.779759621914632, + 5.765632660502547, + 5.752303977313467, + 5.738450206394925, + 5.724336273992986, + 5.710263276241812, + 5.696927323244381, + 5.68481859365986, + 5.672133831533891, + 5.659127524752459, + 5.645603867789749, + 5.631735172587861, + 5.615399499228778, + 5.599574628589686, + 5.5845539855191415, + 5.568959418499051, + 5.553049374533887, + 5.537097639463898, + 5.52060910573789, + 5.5010010549345285, + 5.481986119064533, + 5.462463869123593, + 5.443931890326343, + 5.427425105347972, + 5.411331323205206 + ], + "in_macd": [ + 0.0, + -0.03797948717948696, + -0.07399555847760997, + -0.09897686153479857, + -0.1182188868755043, + -0.13593592796152176, + -0.14667223162764298, + -0.16298503670363473, + -0.186671877869113, + -0.20509693145609287, + -0.22015477194211996, + -0.23565758403866965, + -0.24232608258680788, + -0.30661250073606894, + -0.3666475861722578, + -0.3980580082527796, + -0.4222472790195386, + -0.4365386190331586, + -0.43757555358476274, + -0.43938425668263115, + -0.4114636194324417, + -0.38689373418591266, + -0.35445984991372015, + -0.3285910249151227, + -0.3005981731365619, + -0.27683627304638936, + -0.26543494080427266, + -0.24829218829772248, + -0.23203171623933994, + -0.22263070005411834, + -0.2135258503357358, + -0.20356021764656873, + -0.19502805280295732, + -0.1749526751869892, + -0.13130441437462714, + -0.09202096884500222, + -0.056612902189655756, + -0.03460814452874583, + -0.009794067791238703, + 0.008171309342605682, + 0.0061992109791777494, + 0.004184612990974834, + 0.019310673108582144, + 0.03094151025931602, + 0.03571277571633669, + 0.048209775425212875, + 0.04549363815524199, + 0.03247679399039072, + 0.021110585097810386, + 0.005981953229289516, + -0.006736854681709481, + -0.02938849216546391, + -0.05118805438589202, + -0.08244197858268443, + -0.10000625561911569, + -0.11262776890271109, + -0.12123291157330307, + -0.12488613832008344, + -0.12763341126049532, + -0.11596664890599673, + -0.12305432342704758, + -0.11837424707257771, + -0.11500980836668173, + -0.11305750102312562, + -0.11238537987335118, + -0.12478545156656651, + -0.14185347979838525, + -0.14244121154925882, + -0.150173010367757, + -0.1543996560475751, + -0.15076640515800133, + -0.1505891697868771, + -0.12496211449853867, + -0.10808664822421754, + -0.08355018150531279, + -0.06268827531237875, + -0.042837057921192745, + -0.030864314290819372, + -0.019457015842055725, + -0.019072870153228116, + -0.025335173443711945, + -0.023571050113535996, + -0.02311686744614949, + -0.020902144644678877, + -0.02411394706922909, + -0.02316463048368611, + -0.03930787668608282, + -0.04791802255193556, + -0.05542605110721244, + -0.05936851164360046, + -0.062179630164774125, + -0.0780324480356116, + -0.08557488428158866, + -0.09409873166197968, + -0.10066187440545438, + -0.1112778765616751, + -0.11513625002809746, + -0.10966761100574374, + -0.11250935979443177, + -0.11385250360557642, + -0.11679824301766306, + -0.1205671471950227, + -0.12214600776480555, + -0.12238988988911093, + -0.12597253383391838, + -0.1361187929492642, + -0.15129185871827477, + -0.1561825300903692, + -0.16350732925551004, + -0.1705736838235783, + -0.17496386265812003, + -0.17162324650104477, + -0.15827520539221318, + -0.15159767796629353, + -0.14822813165862136, + -0.14908414943285386, + -0.15190086820830206, + -0.17326096561689308, + -0.18522957793853134, + -0.18731063228809308, + -0.1926059240743534, + -0.19833293702285548, + -0.20216312737256015, + -0.20843620383033468, + -0.2373004522934865, + -0.25401973012309575, + -0.2698081132645491, + -0.2727214264008495, + -0.2571381654517877, + -0.24000440641247422 + ], + "in_signal": [ + 0.0, + -0.007595897435897392, + -0.02087582964423991, + -0.036496036022351644, + -0.05284060619298218, + -0.0694596705466901, + -0.08490218276288067, + -0.10051875355103149, + -0.1177493784146478, + -0.13521888902293683, + -0.15220606560677347, + -0.16889636929315271, + -0.18358231195188376, + -0.20818834970872083, + -0.23988019700142826, + -0.2715157592516986, + -0.30166206320526656, + -0.328637374370845, + -0.3504250102136286, + -0.3682168595074291, + -0.37686621149243166, + -0.3788717160311279, + -0.3739893428076464, + -0.3649096792291417, + -0.35204737801062574, + -0.3370051570177785, + -0.32269111377507737, + -0.30781132867960637, + -0.29265540619155306, + -0.2786504649640661, + -0.26562554203840005, + -0.2532124771600338, + -0.24157559228861852, + -0.2282510088682927, + -0.2088616899695596, + -0.1854935457446481, + -0.15971741703364964, + -0.13469556253266887, + -0.10971526358438284, + -0.08613794899898514, + -0.06767051700335257, + -0.05329949100448709, + -0.03877745818187324, + -0.024833664493635388, + -0.012724376451640974, + -0.0005375460762702036, + 0.008668690770032236, + 0.013430311414103932, + 0.014966366150845224, + 0.013169483566534083, + 0.00918821591688537, + 0.0014728743004155135, + -0.009059311436845994, + -0.02373584486601368, + -0.03898992701663409, + -0.05371749539384949, + -0.06722057862974021, + -0.07875369056780886, + -0.08852963470634614, + -0.09401703754627627, + -0.09982449472243055, + -0.10353444519245998, + -0.10582951782730433, + -0.1072751144664686, + -0.10829716754784512, + -0.1115948243515894, + -0.11764655544094858, + -0.12260548666261063, + -0.12811899140363991, + -0.13337512433242696, + -0.13685338049754184, + -0.1396005383554089, + -0.13667285358403486, + -0.1309556125120714, + -0.1214745263107197, + -0.10971727611105152, + -0.09634123247307977, + -0.0832458488366277, + -0.0704880822377133, + -0.06020503982081627, + -0.05323106654539541, + -0.047299063259023534, + -0.04246262409644873, + -0.03815052820609476, + -0.03534321197872163, + -0.03290749567971453, + -0.03418757188098819, + -0.036933662015177664, + -0.040632139833584616, + -0.04437941419558779, + -0.04793945738942506, + -0.05395805551866237, + -0.06028142127124762, + -0.06704488334939404, + -0.07376828156060611, + -0.0812702005608199, + -0.08804341045427541, + -0.09236825056456908, + -0.09639647241054163, + -0.09988767864954859, + -0.10326979152317149, + -0.10672926265754175, + -0.1098126116789945, + -0.11232806732101779, + -0.11505696062359791, + -0.11926932708873118, + -0.12567383341463992, + -0.13177557274978577, + -0.13812192405093063, + -0.14461227600546017, + -0.15068259333599215, + -0.1548707239690027, + -0.1555516202536448, + -0.15476083179617456, + -0.15345429176866393, + -0.15258026330150193, + -0.15244438428286194, + -0.1566077005496682, + -0.16233207602744082, + -0.1673277872795713, + -0.17238341463852772, + -0.17757331911539329, + -0.18249128076682666, + -0.18768026537952828, + -0.19760430276231994, + -0.2088873882344751, + -0.22107153324048992, + -0.23140151187256186, + -0.23654884258840703, + -0.23723995535322048 + ], + "in_upper_bb": [ + NaN, + 7.295257077045831, + 7.118681024607238, + 6.995104417459121, + 6.913795545008792, + 6.857307519806843, + 6.81123052009764, + 6.783325683818979, + 6.783077725379614, + 6.773787402174179, + 6.762645438593602, + 6.757198293757581, + 6.7405821795587375, + 6.898330261029877, + 7.0045670911568045, + 7.026290723386868, + 7.035944591294297, + 7.032005443423356, + 7.013623825011993, + 6.997576309173169, + 6.828589871160526, + 6.744690104573212, + 6.664719137570424, + 6.568711539060425, + 6.463405280431445, + 6.355808155442446, + 6.224605690567864, + 6.106357165094346, + 6.013859132079496, + 5.91147171484575, + 5.801346652207386, + 5.694695349104402, + 5.539693935511071, + 5.554809255739981, + 5.625349569034323, + 5.70652385585438, + 5.778286413960751, + 5.814815850418385, + 5.867669518059008, + 5.893231329320624, + 5.905072982529337, + 5.914034502566161, + 5.952872426222014, + 5.98721651406879, + 6.010364777999117, + 6.048948262480428, + 6.054186889227303, + 6.05131725929449, + 6.046261840786348, + 6.030397439700052, + 6.009795907126969, + 6.000809138935713, + 5.996343451983666, + 6.047112652349076, + 6.066020062391177, + 6.0688577394600465, + 6.055796569552157, + 6.044243547852922, + 6.013025444028575, + 5.972093166761695, + 5.966365148951169, + 5.950636654851198, + 5.896127201453333, + 5.832975814862979, + 5.772172274875242, + 5.674814076283273, + 5.6177573593565695, + 5.564159326043929, + 5.5117016992471015, + 5.465857142772971, + 5.403454860230851, + 5.377947079154489, + 5.364789420142782, + 5.3679212059577335, + 5.381657482762112, + 5.396255374220846, + 5.416370881708486, + 5.424974572748333, + 5.438029432173318, + 5.4154287040561195, + 5.41439734529526, + 5.408336531180444, + 5.403400928286568, + 5.402910238242678, + 5.400037142047584, + 5.40270569621307, + 5.395026843953917, + 5.39612701663245, + 5.389497914430761, + 5.381279565346908, + 5.380102663856068, + 5.398028916740091, + 5.402703522495907, + 5.413222771677653, + 5.402231770468768, + 5.392117724183393, + 5.359820118798358, + 5.324072319162349, + 5.283061059047184, + 5.25880097314724, + 5.247430103529865, + 5.217978053610847, + 5.183508138198569, + 5.13508852585221, + 5.099266046433881, + 5.055231768859565, + 5.069829346847408, + 5.051676076762741, + 5.036117637774416, + 5.011043284350211, + 4.975897238650998, + 4.961616275995254, + 4.9283220576160955, + 4.901289995818582, + 4.87395450301079, + 4.861115615946148, + 4.839903360626937, + 4.828955536686238, + 4.816708286715232, + 4.784092366958375, + 4.758137377916265, + 4.734218543163238, + 4.700935023519183, + 4.664948016421274, + 4.68744547601698, + 4.694481392010139, + 4.711043748638709, + 4.691034289663978, + 4.658501961580378, + 4.626199998282767 + ], + "in_lower_bb": [ + NaN, + 5.948642922954169, + 5.910585642059429, + 5.9418455825408785, + 5.963764454991207, + 5.963992480193157, + 5.975598051330932, + 5.947649316181022, + 5.868900052398165, + 5.809992597825822, + 5.758590925042761, + 5.698935039575753, + 5.6658485896720325, + 5.354784024684409, + 5.093672908843196, + 4.954371776613131, + 4.834902467529232, + 4.741016778798866, + 4.67871301709327, + 4.61464369082683, + 4.632630128839475, + 4.610639895426789, + 4.604110862429575, + 4.6061284609395745, + 4.623434719568554, + 4.6460318445575535, + 4.677234309432136, + 4.713982834905654, + 4.740980867920504, + 4.77286828515425, + 4.815203347792614, + 4.862354650895599, + 4.95235606448893, + 4.96374074426002, + 4.968700430965677, + 4.953176144145621, + 4.956713586039251, + 4.987674149581616, + 5.004810481940991, + 5.054748670679377, + 5.067907017470663, + 5.085945497433838, + 5.0841075737779855, + 5.091253485931209, + 5.099605222000884, + 5.106011737519571, + 5.143773110772695, + 5.170142740705509, + 5.197698159213651, + 5.236062560299948, + 5.279164092873031, + 5.294150861064287, + 5.301116548016335, + 5.2203473476509235, + 5.1464399376088235, + 5.084102260539952, + 5.033173430447842, + 4.990876452147077, + 4.957604555971425, + 4.951536833238304, + 4.9082648510488305, + 4.886563345148801, + 4.880572798546667, + 4.88072418513702, + 4.880837725124758, + 4.888205923716727, + 4.85926264064343, + 4.8538606739560715, + 4.8371683007529, + 4.821512857227028, + 4.82991513976915, + 4.81192292084551, + 4.8168805798572185, + 4.818248794042267, + 4.814152517237886, + 4.810054625779154, + 4.803939118291515, + 4.802095427251668, + 4.799540567826684, + 4.806141295943882, + 4.8046726547047385, + 4.805163468819556, + 4.805099071713431, + 4.805089761757322, + 4.803652857952416, + 4.81848430378693, + 4.833163156046084, + 4.82956298336755, + 4.843202085569239, + 4.859920434653091, + 4.862597336143931, + 4.833671083259909, + 4.793196477504093, + 4.748177228322346, + 4.7108282295312325, + 4.663442275816607, + 4.638739881201643, + 4.631587680837651, + 4.617098940952816, + 4.59635902685276, + 4.567229896470135, + 4.5446819463891535, + 4.528651861801432, + 4.52407147414779, + 4.507393953566119, + 4.483928231140434, + 4.4123306531525905, + 4.375593923237259, + 4.331292362225583, + 4.290866715649789, + 4.260012761349002, + 4.232293724004745, + 4.229587942383904, + 4.218120004181419, + 4.20365549698921, + 4.176494384053853, + 4.148886639373061, + 4.075834463313762, + 4.018081713284768, + 3.987697633041624, + 3.9473826220837354, + 3.9038014568367627, + 3.8675749764808165, + 3.8275619835787253, + 3.7020645239830197, + 3.6070286079898617, + 3.506466251361291, + 3.443865710336022, + 3.4188980384196226, + 3.400200001717233 + ], + "out_sma_10": [ + 3.75, + 3.8049999999999997, + 3.793333333333333, + 3.7925, + 3.806, + 3.8244166666666666, + 3.8337857142857144, + 3.8645625, + 3.879611111111111, + 3.89965, + 3.93975, + 3.96225, + 3.98125, + 3.9932499999999997, + 3.9762499999999994, + 3.9506, + 3.9226, + 3.8686, + 3.8256, + 3.7706500000000007, + 3.7015499999999997, + 3.64905, + 3.6188399999999996, + 3.58834, + 3.57984, + 3.5728400000000002, + 3.57984, + 3.63025, + 3.69125, + 3.7592, + 3.8297000000000003, + 3.8946899999999998, + 3.9464000000000006 + ], + "out_sma_50": [ + 3.75, + 3.8049999999999997, + 3.793333333333333, + 3.7925, + 3.806, + 3.8244166666666666, + 3.8337857142857144, + 3.8645625, + 3.879611111111111, + 3.89965, + 3.9225, + 3.9360416666666667, + 3.9378846153846156, + 3.935892857142857, + 3.9194999999999998, + 3.90328125, + 3.886029411764706, + 3.866805555555556, + 3.851184210526316, + 3.83515, + 3.817285714285714, + 3.8055909090909092, + 3.799169565217391, + 3.7910791666666666, + 3.783636, + 3.776188461538461, + 3.772625925925926, + 3.7823214285714286, + 3.7960344827586203, + 3.809833333333333, + 3.821290322580645, + 3.833434375, + 3.8437848484848485 + ], + "out_sma_200": [ + 3.75, + 3.8049999999999997, + 3.793333333333333, + 3.7925, + 3.806, + 3.8244166666666666, + 3.8337857142857144, + 3.8645625, + 3.879611111111111, + 3.89965, + 3.9225, + 3.9360416666666667, + 3.9378846153846156, + 3.935892857142857, + 3.9194999999999998, + 3.90328125, + 3.886029411764706, + 3.866805555555556, + 3.851184210526316, + 3.83515, + 3.817285714285714, + 3.8055909090909092, + 3.799169565217391, + 3.7910791666666666, + 3.783636, + 3.776188461538461, + 3.772625925925926, + 3.7823214285714286, + 3.7960344827586203, + 3.809833333333333, + 3.821290322580645, + 3.833434375, + 3.8437848484848485 + ], + "out_ema_10": [ + 3.75, + 3.7699999999999996, + 3.7699999999999996, + 3.773636363636363, + 3.7893388429752055, + 3.81245905334335, + 3.826557407280922, + 3.8726378786843902, + 3.8957946280145013, + 3.9292865138300463, + 3.9695980567700375, + 3.9905802282663942, + 3.985020186763413, + 3.9713801528064288, + 3.9202201250234414, + 3.8729073750191794, + 3.825106034106601, + 3.773268573359946, + 3.7363106509308643, + 3.698890532579798, + 3.6554558902925622, + 3.638100273875733, + 3.641700224080145, + 3.635027456065573, + 3.629567918599105, + 3.622373751581086, + 3.6328512512936157, + 3.7076237510584127, + 3.7935103417750646, + 3.869235734179598, + 3.9230110552378528, + 3.9751726815582433, + 4.011504921274926 + ], + "out_ema_50": [ + 3.75, + 3.754313725490196, + 3.7549288735101887, + 3.7563042118039065, + 3.7603707133017927, + 3.7664934304272126, + 3.77133682531242, + 3.7834412635354626, + 3.79193376300466, + 3.8032304781809483, + 3.8168684986444408, + 3.8273834594819136, + 3.832584108129682, + 3.8356200254579296, + 3.8299094362242854, + 3.8232463210782353, + 3.814883720251638, + 3.8041039665162795, + 3.794923418809759, + 3.7845538729740826, + 3.771826270112354, + 3.7635193575589287, + 3.7593774219683826, + 3.753323405420603, + 3.7475068012864616, + 3.7413300639811102, + 3.7389249634328316, + 3.750892611925662, + 3.76772035263446, + 3.785064652531148, + 3.799964077922083, + 3.8160399964349425, + 3.8301168593198467 + ], + "out_ema_200": [ + 3.75, + 3.7510945273631844, + 3.7512826415187748, + 3.751667888866847, + 3.7527458203209085, + 3.7543752151435865, + 3.7557247154904165, + 3.7589513352367807, + 3.761349829413529, + 3.7645204778770758, + 3.7683660452613834, + 3.771516631875698, + 3.773392088274945, + 3.7747513709786773, + 3.7739080737550093, + 3.7727746600858056, + 3.771155011726743, + 3.7688549618588154, + 3.766876305521912, + 3.7645243024818935, + 3.761494209919885, + 3.7594892924082446, + 3.758478453677814, + 3.7569513048850003, + 3.7554393516025626, + 3.7537931889000493, + 3.7530589283139792, + 3.7559548593755316, + 3.760174214008611, + 3.764650092476187, + 3.7686336736455783, + 3.773024383360548, + 3.7770241407400453 + ], + "out_macd": [ + 0.0, + 0.008774928774928803, + 0.00837038660400502, + 0.009553490184004865, + 0.015955597089315265, + 0.02529678515371181, + 0.0302131372252048, + 0.04887736591682801, + 0.05656156371320753, + 0.06831913675922285, + 0.08241616251596717, + 0.08725666802320653, + 0.08008319891322868, + 0.06956172654600135, + 0.04297582396146726, + 0.019263497731858426, + -0.0035226666672008022, + -0.026918975906723652, + -0.0425494862692366, + -0.057461715342210784, + -0.07411418295958727, + -0.07833917402209511, + -0.07294691147537513, + -0.07211084353734254, + -0.0706340285598257, + -0.06986861479043371, + -0.06129322092791378, + -0.02483109501365588, + 0.014860098736987126, + 0.04818100439647077, + 0.07014831219924034, + 0.09014152130740172, + 0.10199441708949486 + ], + "out_signal": [ + 0.0, + 0.0017549857549857607, + 0.0030780659247896126, + 0.004373150776632664, + 0.0066896400391691846, + 0.01041106906207771, + 0.014371482694703128, + 0.021272659339128107, + 0.028330440213943993, + 0.03632817952299977, + 0.04554577612159325, + 0.05388795450191591, + 0.059127003384178464, + 0.06121394801654304, + 0.05756632320552789, + 0.049905758110794, + 0.039220073155195045, + 0.025992263342811305, + 0.012283913420401724, + -0.0016652123321207763, + -0.016155006457614075, + -0.028591839970510284, + -0.037462854271483256, + -0.04439245212465511, + -0.04964076741168923, + -0.053686336887438124, + -0.05520771369553326, + -0.049132389959157786, + -0.036333892219928804, + -0.01943091289664889, + -0.001515067877471044, + 0.016816249959503506, + 0.033851883385501776 + ], + "out_upper_bb": [ + NaN, + 3.9605634918610404, + 3.9105226388749794, + 3.888242710775634, + 3.9085670512396646, + 3.9530874351677787, + 3.9612793182335957, + 4.074903337350104, + 4.096095393322186, + 4.139900818012251, + 4.19621846850368, + 4.213373256295509, + 4.203741768083251, + 4.191754652340496, + 4.196831415973225, + 4.2009728059769875, + 4.207463788929827, + 4.21872953446024, + 4.219309070160519, + 4.22109192363755, + 4.2403742327754586, + 4.240618855509401, + 4.239810695869013, + 4.239149011797304, + 4.232573204092759, + 4.218756562397824, + 4.205488386239723, + 4.198477067664412, + 4.234994729254917, + 4.2630220857594985, + 4.26604054469103, + 4.2918041136397145, + 4.327236560816681 + ], + "out_lower_bb": [ + NaN, + 3.649436508138959, + 3.6761440277916866, + 3.696757289224366, + 3.7034329487603355, + 3.6957458981655544, + 3.706292110337833, + 3.6542216626498956, + 3.6631268289000354, + 3.659399181987749, + 3.64878153149632, + 3.6587100770378242, + 3.6720274626859797, + 3.6800310619452183, + 3.642168584026774, + 3.605589694023012, + 3.5645950345995847, + 3.514881576650872, + 3.483059350892113, + 3.44920807636245, + 3.400925767224541, + 3.3706811444905993, + 3.3602793041309864, + 3.3424409882026964, + 3.3235167959072407, + 3.3046834376021748, + 3.2969516137602777, + 3.3003729323355877, + 3.281855270745083, + 3.266827914240502, + 3.2652094553089697, + 3.251935886360285, + 3.2380034391833195 + ], + "overall_sma_10": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.20068, + 6.149290000000001, + 6.109789999999999, + 5.98979, + 5.854290000000001, + 5.73814, + 5.6148299999999995, + 5.50333, + 5.41433, + 5.32033, + 5.260540000000001, + 5.20604, + 5.15904, + 5.1850499999999995, + 5.23255, + 5.2637, + 5.28701, + 5.31701, + 5.34051, + 5.36401, + 5.3560099999999995, + 5.3510100000000005, + 5.33301, + 5.333499999999999, + 5.3615, + 5.395999999999999, + 5.44799, + 5.48548, + 5.531969999999999, + 5.583969999999999, + 5.61697, + 5.64897, + 5.70397, + 5.74497, + 5.748469999999999, + 5.75896, + 5.749969999999999, + 5.73598, + 5.71199, + 5.68249, + 5.671989999999999, + 5.645989999999999, + 5.59349, + 5.5224899999999995, + 5.46399, + 5.394, + 5.339, + 5.2991399999999995, + 5.258640000000001, + 5.24114, + 5.20264, + 5.19121, + 5.183210000000001, + 5.19121, + 5.18902, + 5.16902, + 5.138019999999999, + 5.11888, + 5.09023, + 5.0462299999999995, + 5.03073, + 4.99866, + 4.99846, + 4.994960000000001, + 5.0067900000000005, + 5.0372900000000005, + 5.08229, + 5.1081900000000005, + 5.147340000000001, + 5.17534, + 5.18834, + 5.21484, + 5.21004, + 5.21304, + 5.1969, + 5.1838999999999995, + 5.145899999999999, + 5.1175, + 5.08536, + 5.06586, + 5.05436, + 5.016859999999999, + 4.98586, + 4.94836, + 4.91616, + 4.87166, + 4.85266, + 4.83816, + 4.8148, + 4.7893, + 4.7603, + 4.745800000000001, + 4.7263, + 4.7108, + 4.690499999999999, + 4.6674999999999995, + 4.6295, + 4.58911, + 4.55261, + 4.5126100000000005, + 4.4756100000000005, + 4.44811, + 4.43161, + 4.40861, + 4.387110000000001, + 4.37011, + 4.35929, + 4.3156799999999995, + 4.28218, + 4.25918, + 4.22991, + 4.189909999999999, + 4.1369, + 4.0839, + 4.0024, + 3.9314, + 3.85822, + 3.81922, + 3.7952199999999996, + 3.7672200000000005, + 3.7404900000000003, + 3.7294900000000006, + 3.7114999999999996, + 3.7024999999999997, + 3.7334999999999994, + 3.7661500000000006, + 3.8031499999999996, + 3.8511500000000005, + 3.87265, + 3.89965, + 3.939749999999999, + 3.9622499999999996, + 3.98125, + 3.9932500000000006, + 3.9762500000000003, + 3.9506000000000006, + 3.9226000000000005, + 3.8686, + 3.8256, + 3.77065, + 3.7015499999999997, + 3.6490500000000003, + 3.61884, + 3.5883399999999996, + 3.57984, + 3.5728399999999993, + 3.57984, + 3.6302499999999993, + 3.6912499999999993, + 3.7592, + 3.8297, + 3.8946899999999998, + 3.9463999999999997 + ], + "overall_sma_50": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.260618181818182, + 6.228066666666667, + 6.203215384615385, + 6.126557142857143, + 6.04912, + 5.99033125, + 5.935423529411764, + 5.886511111111111, + 5.8461684210526315, + 5.806109999999999, + 5.7843904761904765, + 5.763509090909091, + 5.749226086956522, + 5.7342625, + 5.722492, + 5.710857692307693, + 5.695270370370371, + 5.683117857142856, + 5.671803448275862, + 5.658743333333334, + 5.646203225806452, + 5.634603125, + 5.6231, + 5.6163911764705885, + 5.619351428571429, + 5.623397222222222, + 5.628437837837837, + 5.631107894736842, + 5.635948717948717, + 5.6400500000000005, + 5.639073170731708, + 5.638023809523809, + 5.6419069767441865, + 5.6456136363636364, + 5.648044444444444, + 5.652867391304348, + 5.654295744680851, + 5.65295625, + 5.651467346938776, + 5.648537999999999, + 5.621238, + 5.60026, + 5.57986, + 5.55516, + 5.53216, + 5.51016, + 5.487760000000001, + 5.4681880000000005, + 5.451488, + 5.438388, + 5.42163, + 5.408643999999999, + 5.394544, + 5.395444, + 5.399106, + 5.396336, + 5.392398000000001, + 5.391298000000001, + 5.386667999999999, + 5.3835679999999995, + 5.375668000000001, + 5.367168, + 5.3624279999999995, + 5.357426, + 5.353954, + 5.351054, + 5.351454, + 5.349534, + 5.348034, + 5.345834, + 5.342134, + 5.3399339999999995, + 5.337834, + 5.333334000000001, + 5.321034, + 5.3086340000000005, + 5.291035999999999, + 5.275938, + 5.258711999999999, + 5.242212, + 5.2296119999999995, + 5.213512, + 5.194212, + 5.174012, + 5.154571999999999, + 5.131174, + 5.111574, + 5.096374, + 5.079274000000001, + 5.063574, + 5.047274, + 5.033474, + 5.020774, + 5.011674, + 4.999874, + 4.985874, + 4.969674, + 4.954368, + 4.938068, + 4.9178679999999995, + 4.901868, + 4.884854000000001, + 4.870454, + 4.855154, + 4.839492, + 4.826092, + 4.813928000000001, + 4.793728, + 4.776458, + 4.760458, + 4.741704, + 4.723104, + 4.698142, + 4.672942000000001, + 4.6386140000000005, + 4.604914, + 4.569114, + 4.535934, + 4.5060340000000005, + 4.478834, + 4.452134, + 4.426034, + 4.398434, + 4.370833999999999, + 4.345934000000001, + 4.321364, + 4.300564, + 4.282664, + 4.263492, + 4.245591999999999, + 4.229212, + 4.2151119999999995, + 4.197512, + 4.179812, + 4.157952, + 4.1371519999999995, + 4.114552, + 4.088752, + 4.065652, + 4.041862, + 4.017462, + 3.9957619999999996, + 3.9760199999999997, + 3.95532, + 3.93582, + 3.91822, + 3.90462, + 3.8969800000000006, + 3.89338, + 3.89118, + 3.8882800000000004, + 3.8850779999999996, + 3.878978 + ], + "overall_sma_200": [ + 6.86, + 6.62195, + 6.514633333333333, + 6.468475, + 6.4387799999999995, + 6.41065, + 6.393414285714286, + 6.3654875, + 6.325988888888889, + 6.29189, + 6.260618181818182, + 6.228066666666667, + 6.203215384615385, + 6.126557142857143, + 6.04912, + 5.99033125, + 5.935423529411764, + 5.886511111111111, + 5.8461684210526315, + 5.806109999999999, + 5.7843904761904765, + 5.763509090909091, + 5.749226086956522, + 5.7342625, + 5.722492, + 5.710857692307693, + 5.695270370370371, + 5.683117857142856, + 5.671803448275862, + 5.658743333333334, + 5.646203225806452, + 5.634603125, + 5.6231, + 5.6163911764705885, + 5.619351428571429, + 5.623397222222222, + 5.628437837837837, + 5.631107894736842, + 5.635948717948717, + 5.6400500000000005, + 5.639073170731708, + 5.638023809523809, + 5.6419069767441865, + 5.6456136363636364, + 5.648044444444444, + 5.652867391304348, + 5.654295744680851, + 5.65295625, + 5.651467346938776, + 5.648537999999999, + 5.645527450980392, + 5.6395557692307685, + 5.632771698113207, + 5.622812962962962, + 5.61458, + 5.606641071428571, + 5.598980701754386, + 5.591953448275862, + 5.584886440677966, + 5.580638333333334, + 5.572922950819672, + 5.567241935483871, + 5.561412698412698, + 5.555375, + 5.549109230769231, + 5.540334848484848, + 5.530180597014926, + 5.522383823529412, + 5.5131971014492756, + 5.504294285714285, + 5.4965577464788735, + 5.488272222222222, + 5.484295890410959, + 5.479643243243244, + 5.4768, + 5.4741447368421055, + 5.472012987012986, + 5.469282051282051, + 5.466886075949367, + 5.463175, + 5.458506172839506, + 5.454926829268293, + 5.451253012048193, + 5.447904761904762, + 5.443870588235294, + 5.440395348837209, + 5.434528735632184, + 5.429306818181818, + 5.42401797752809, + 5.419028888888889, + 5.414094505494505, + 5.407310869565217, + 5.401210752688172, + 5.394761702127659, + 5.388322105263158, + 5.381152083333333, + 5.374542268041237, + 5.3689857142857145, + 5.362480808080807, + 5.356056, + 5.349362376237624, + 5.342456862745098, + 5.335685436893204, + 5.328996153846154, + 5.3218628571428575, + 5.313826415094339, + 5.30491214953271, + 5.296775, + 5.288180733944954, + 5.279379090909091, + 5.270645945945946, + 5.262604464285714, + 5.255678761061947, + 5.248260526315789, + 5.24058, + 5.232471551724138, + 5.224089743589743, + 5.213631355932203, + 5.2036428571428575, + 5.1943624999999995, + 5.1846347107438016, + 5.17467868852459, + 5.164721138211383, + 5.154360483870968, + 5.1415256, + 5.129211904761905, + 5.11654094488189, + 5.10469296875, + 5.0944627906976745, + 5.084582307692307, + 5.07439465648855, + 5.065194696969697, + 5.055456390977444, + 5.046012686567164, + 5.037227407407408, + 5.028986764705882, + 5.02067299270073, + 5.013856521739131, + 5.006562589928057, + 4.999944285714286, + 4.993923404255319, + 4.9875225352112675, + 4.980337062937063, + 4.972904166666667, + 4.964056551724138, + 4.955124657534247, + 4.945974149659864, + 4.936474324324324, + 4.927303355704698, + 4.917991333333333, + 4.908335761589404, + 4.899465131578947, + 4.891350326797386, + 4.882997402597402, + 4.874752258064516, + 4.866516666666667, + 4.85895923566879, + 4.8538018987341776, + 4.849564150943396, + 4.845566875, + 4.841339751552795, + 4.837441975308642, + 4.83337791411043 + ], + "overall_ema_10": [ + 6.86, + 6.773436363636363, + 6.687357024793387, + 6.622383020285499, + 6.567404289324499, + 6.51333078217459, + 6.472725185415573, + 6.417684242612742, + 6.34355983486497, + 6.278367137616794, + 6.218282203504649, + 6.154958166503803, + 6.109511227139475, + 5.931418276750478, + 5.755705862795845, + 5.638032069560237, + 5.532371693276557, + 5.445576839953547, + 5.386381050871083, + 5.324311768894522, + 5.328982356368245, + 5.328258291574018, + 5.347665874924196, + 5.3553811703925245, + 5.370766412139338, + 5.379717973568549, + 5.3634056147379034, + 5.361877321149193, + 5.3606268991220665, + 5.345967462918054, + 5.332155196932953, + 5.321763342945143, + 5.309624553318753, + 5.325147361806252, + 5.396938750568752, + 5.463858977738069, + 5.526775527240238, + 5.563707249560195, + 5.610287749640159, + 5.6447808860692215, + 5.636638906783908, + 5.629068196459561, + 5.661055797103277, + 5.687227470357226, + 5.6995497484740945, + 5.730522521478805, + 5.728609335755386, + 5.703407638345316, + 5.680969885918894, + 5.648975361206367, + 5.620979840987027, + 5.5689835062621125, + 5.516441050578091, + 5.439815405018439, + 5.39075805865145, + 5.350620229805732, + 5.317780188022872, + 5.294801972018713, + 5.273019795288038, + 5.283379832508394, + 5.251856226597777, + 5.246191458125454, + 5.237793011193553, + 5.226376100067451, + 5.212144081873369, + 5.168117885169119, + 5.112096451502007, + 5.091715278501642, + 5.0547670460467975, + 5.024809401311016, + 5.012116782890831, + 4.991731913274315, + 5.029235201769895, + 5.04937425599355, + 5.088833482176541, + 5.122681939962623, + 5.156739769060328, + 5.1753325383220865, + 5.194362985899889, + 5.189933352099909, + 5.170854560809016, + 5.169790095207377, + 5.166191896078763, + 5.1668842786098965, + 5.1556325915899155, + 5.153699393119021, + 5.11302677618829, + 5.08793099869951, + 5.0644162716632355, + 5.048158767724465, + 5.0339480826836525, + 4.989593885832079, + 4.962394997498973, + 4.931959543408251, + 4.904875990061296, + 4.867625810050151, + 4.84442111731376, + 4.841799095983985, + 4.820562896714169, + 4.802278733675229, + 4.780046236643369, + 4.755492375435484, + 4.735402852629032, + 4.718056879423753, + 4.692955628619434, + 4.652418241597719, + 4.599251288579952, + 4.567769236110869, + 4.5299930113634375, + 4.4918124638428125, + 4.458755652235028, + 4.442618260919568, + 4.449414940752374, + 4.442248587888305, + 4.428203390090432, + 4.404893682801262, + 4.377058467746487, + 4.306684200883489, + 4.255468891631946, + 4.225383638607955, + 4.187550249770145, + 4.147995658902846, + 4.111978266375056, + 4.069800399761409, + 3.975291236168425, + 3.9052382841378024, + 3.835194959749111, + 3.792432239794727, + 3.791080923468413, + 3.794520755565065, + 3.786426072735053, + 3.7998031504195886, + 3.794384395797845, + 3.793587232925509, + 3.805662281484507, + 3.8258145939418693, + 3.83748466777062, + 3.881578364539598, + 3.9031095709869437, + 3.9352714671711353, + 3.9744948367763833, + 3.9945866846352223, + 3.988298196519727, + 3.9740621607888675, + 3.9224144951908912, + 3.874702768792547, + 3.8265749926484474, + 3.7744704485305474, + 3.7372940033431745, + 3.6996950936444155, + 3.6561141675272486, + 3.638638864340476, + 3.6421408890058435, + 3.6353880000956904, + 3.6298629091692014, + 3.6226151075020736, + 3.6330487243198784, + 3.707785319898082, + 3.793642534462067, + 3.8693438918326, + 3.923099547863036, + 3.975245084615211, + 4.011564160139717 + ], + "overall_ema_50": [ + 6.86, + 6.841329411764707, + 6.8201008073817775, + 6.80088116787661, + 6.7820230828618415, + 6.761943746279025, + 6.74343614838573, + 6.720948456292173, + 6.693068124672872, + 6.6653007472347205, + 6.637167384598065, + 6.607082389123632, + 6.579549746412901, + 6.522704658318278, + 6.461618201129326, + 6.40855474226151, + 6.355548673937529, + 6.304546765155665, + 6.2580939508358355, + 6.210521639038352, + 6.1767756924093975, + 6.143372724079618, + 6.1155934015666915, + 6.087142679936625, + 6.061764535625385, + 6.036597298934194, + 6.007318973485794, + 5.981737837270665, + 5.957159882867894, + 5.930604593343663, + 5.904698530859598, + 5.880004470825888, + 5.855494491577814, + 5.837435884064959, + 5.832830555278099, + 5.830170533502487, + 5.829375610620037, + 5.825474606281997, + 5.825255994270938, + 5.824265563123058, + 5.8154708351574484, + 5.806824920053235, + 5.806753354560952, + 5.806684595558561, + 5.804657748673912, + 5.807216268333758, + 5.803796022516749, + 5.795411864770993, + 5.786964340662327, + 5.7759069155383145, + 5.764890958066224, + 5.74803248912245, + 5.7296782738627465, + 5.704788929789698, + 5.683816814895986, + 5.663667135880457, + 5.644307640355734, + 5.626546556420215, + 5.608838848325305, + 5.597903991528234, + 5.578770501664382, + 5.5647285212069555, + 5.550425441943938, + 5.535702875593196, + 5.520502762824836, + 5.498914419184647, + 5.473858951765641, + 5.455276247774832, + 5.43304972825425, + 5.411753660479573, + 5.393841752225472, + 5.374475409000945, + 5.367554804726398, + 5.35863108689399, + 5.355014181525598, + 5.351876370485378, + 5.3502341598781085, + 5.3466563496868105, + 5.3440423751892885, + 5.337217184005396, + 5.3273263140444, + 5.320960576238737, + 5.314256239915649, + 5.308599132467977, + 5.300614852763351, + 5.29451230951773, + 5.280217709144486, + 5.268248387217251, + 5.256105313208732, + 5.24508157543584, + 5.2342940626736505, + 5.216870766098213, + 5.202091520368872, + 5.1861271470210735, + 5.170318239294757, + 5.151874386773395, + 5.135722450037183, + 5.123733334349451, + 5.108096733002414, + 5.092877253276829, + 5.076685988442444, + 5.059757126150583, + 5.043492140811344, + 5.027668919603055, + 5.010113275697053, + 4.98893236292462, + 4.964268348692283, + 4.943163707567095, + 4.920294542564464, + 4.896753580110955, + 4.873743635792879, + 4.853988983408845, + 4.839322748765361, + 4.822486562539268, + 4.804545913027924, + 4.784759798791535, + 4.7638594145252, + 4.733511986504604, + 4.7057272027201105, + 4.681581037907557, + 4.655530801126869, + 4.628647240298363, + 4.602029701463134, + 4.573714811209678, + 4.533569132338711, + 4.496566421266604, + 4.458269698863992, + 4.424612063614425, + 4.39952923759033, + 4.376410443959337, + 4.351845328509952, + 4.3325572764115226, + 4.310496206748326, + 4.290084590797411, + 4.273218528413199, + 4.259229566514643, + 4.244749975670931, + 4.238289192311287, + 4.228944518103002, + 4.223103556608766, + 4.220275966153521, + 4.214971026304363, + 4.204972162527722, + 4.193404626742321, + 4.1736632688308575, + 4.1535196112296475, + 4.1322051166716225, + 4.108981386606069, + 4.087844861641125, + 4.065988200400296, + 4.0422239572473435, + 4.023313213825879, + 4.008983283871923, + 3.993140802151456, + 3.9779195942239483, + 3.962707061117127, + 3.9516205097007693, + 3.9552471563791705, + 3.9640609933839093, + 3.9737056603100305, + 3.981207399121402, + 3.990175736410759, + 3.9974237467475917 + ], + "overall_ema_200": [ + 6.86, + 6.855262686567165, + 6.849737684710775, + 6.844566165459923, + 6.839346601624501, + 6.833681461309831, + 6.828271695525653, + 6.821721728405995, + 6.813644895287529, + 6.805399672448846, + 6.796867337399604, + 6.787644776828464, + 6.778862241735643, + 6.762455652265637, + 6.744570521397323, + 6.728291212726703, + 6.711660454391114, + 6.695176270765333, + 6.6795028750363254, + 6.663239164836959, + 6.650172108470422, + 6.63698631634634, + 6.625026253497122, + 6.612738430079241, + 6.601069390973976, + 6.589317456735429, + 6.576388924827614, + 6.564235801197489, + 6.552203604170648, + 6.539544861840593, + 6.5269125746581, + 6.514455733119213, + 6.501923835277231, + 6.490909667762035, + 6.483238924799229, + 6.476092268831078, + 6.4694634900367385, + 6.462104649339856, + 6.455714553326524, + 6.449190030407852, + 6.440740378363993, + 6.432325051216093, + 6.426083010905486, + 6.419903080448715, + 6.413287129399474, + 6.407880292291022, + 6.401035712268226, + 6.3929657051809805, + 6.384876494184155, + 6.376121504192273, + 6.367354126041106, + 6.357081945682488, + 6.346364712392115, + 6.333913322219059, + 6.322332095132303, + 6.310866104135962, + 6.299514202602271, + 6.2884881906360794, + 6.277408706152138, + 6.267981753852117, + 6.256459547346127, + 6.246153482198405, + 6.2357439948133475, + 6.225189328198289, + 6.214472021450049, + 6.202089215266466, + 6.188735093721527, + 6.176906883833751, + 6.1640869148403805, + 6.1514094331006755, + 6.139504861627037, + 6.127171479919305, + 6.117925992556924, + 6.108195385665811, + 6.0998193121765985, + 6.091612154841508, + 6.083834919469951, + 6.07562760683841, + 6.067710914233053, + 6.058778467325261, + 6.049089129341925, + 6.040292222582304, + 6.031433593501883, + 6.022862114959576, + 6.013729158591819, + 6.00508508736205, + 5.994387723308697, + 5.984244561882741, + 5.974039143356545, + 5.964098455362948, + 5.954206928443914, + 5.942622779902184, + 5.931651408957884, + 5.9203414446896465, + 5.9090246143942275, + 5.896994518728614, + 5.885482135457683, + 5.874979825652134, + 5.8635372403222625, + 5.852158760319056, + 5.840495489072101, + 5.828600011568896, + 5.816822897025922, + 5.8051132164584995, + 5.792923035200206, + 5.779759621914632, + 5.765632660502547, + 5.752303977313467, + 5.738450206394925, + 5.724336273992986, + 5.710263276241812, + 5.696927323244381, + 5.68481859365986, + 5.672133831533891, + 5.659127524752459, + 5.645603867789749, + 5.631735172587861, + 5.615399499228778, + 5.599574628589686, + 5.5845539855191415, + 5.568959418499051, + 5.553049374533887, + 5.537097639463898, + 5.52060910573789, + 5.5010010549345285, + 5.481986119064533, + 5.462463869123593, + 5.443931890326343, + 5.427425105347972, + 5.411331323205206, + 5.394800663272816, + 5.379529014882042, + 5.363513800803614, + 5.347856947064275, + 5.333052400327317, + 5.318957351567842, + 5.304738870457714, + 5.292552414035249, + 5.279691195985148, + 5.26775397015445, + 5.256641990351918, + 5.244983861094686, + 5.232197952029067, + 5.219041753501415, + 5.203827407695431, + 5.1884659409521925, + 5.1727598121864995, + 5.156513445896087, + 5.140727242454334, + 5.124705080837874, + 5.1081408511777955, + 5.092736464598913, + 5.07845948485166, + 5.063798196445176, + 5.049282791505424, + 5.034762564724275, + 5.021282340199655, + 5.011559132834485, + 5.003284912607276, + 4.995391530392278, + 4.987128928099819, + 4.979395306924697, + 4.9713913735224615 + ], + "overall_macd": [ + 0.0, + -0.03797948717948696, + -0.07399555847760997, + -0.09897686153479857, + -0.1182188868755043, + -0.13593592796152176, + -0.14667223162764298, + -0.16298503670363473, + -0.186671877869113, + -0.20509693145609287, + -0.22015477194211996, + -0.23565758403866965, + -0.24232608258680788, + -0.30661250073606894, + -0.3666475861722578, + -0.3980580082527796, + -0.4222472790195386, + -0.4365386190331586, + -0.43757555358476274, + -0.43938425668263115, + -0.4114636194324417, + -0.38689373418591266, + -0.35445984991372015, + -0.3285910249151227, + -0.3005981731365619, + -0.27683627304638936, + -0.26543494080427266, + -0.24829218829772248, + -0.23203171623933994, + -0.22263070005411834, + -0.2135258503357358, + -0.20356021764656873, + -0.19502805280295732, + -0.1749526751869892, + -0.13130441437462714, + -0.09202096884500222, + -0.056612902189655756, + -0.03460814452874583, + -0.009794067791238703, + 0.008171309342605682, + 0.0061992109791777494, + 0.004184612990974834, + 0.019310673108582144, + 0.03094151025931602, + 0.03571277571633669, + 0.048209775425212875, + 0.04549363815524199, + 0.03247679399039072, + 0.021110585097810386, + 0.005981953229289516, + -0.006736854681709481, + -0.02938849216546391, + -0.05118805438589202, + -0.08244197858268443, + -0.10000625561911569, + -0.11262776890271109, + -0.12123291157330307, + -0.12488613832008344, + -0.12763341126049532, + -0.11596664890599673, + -0.12305432342704758, + -0.11837424707257771, + -0.11500980836668173, + -0.11305750102312562, + -0.11238537987335118, + -0.12478545156656651, + -0.14185347979838525, + -0.14244121154925882, + -0.150173010367757, + -0.1543996560475751, + -0.15076640515800133, + -0.1505891697868771, + -0.12496211449853867, + -0.10808664822421754, + -0.08355018150531279, + -0.06268827531237875, + -0.042837057921192745, + -0.030864314290819372, + -0.019457015842055725, + -0.019072870153228116, + -0.025335173443711945, + -0.023571050113535996, + -0.02311686744614949, + -0.020902144644678877, + -0.02411394706922909, + -0.02316463048368611, + -0.03930787668608282, + -0.04791802255193556, + -0.05542605110721244, + -0.05936851164360046, + -0.062179630164774125, + -0.0780324480356116, + -0.08557488428158866, + -0.09409873166197968, + -0.10066187440545438, + -0.1112778765616751, + -0.11513625002809746, + -0.10966761100574374, + -0.11250935979443177, + -0.11385250360557642, + -0.11679824301766306, + -0.1205671471950227, + -0.12214600776480555, + -0.12238988988911093, + -0.12597253383391838, + -0.1361187929492642, + -0.15129185871827477, + -0.1561825300903692, + -0.16350732925551004, + -0.1705736838235783, + -0.17496386265812003, + -0.17162324650104477, + -0.15827520539221318, + -0.15159767796629353, + -0.14822813165862136, + -0.14908414943285386, + -0.15190086820830206, + -0.17326096561689308, + -0.18522957793853134, + -0.18731063228809308, + -0.1926059240743534, + -0.19833293702285548, + -0.20216312737256015, + -0.20843620383033468, + -0.2373004522934865, + -0.25401973012309575, + -0.2698081132645491, + -0.2727214264008495, + -0.2571381654517877, + -0.24000440641247422, + -0.228631752961018, + -0.2083411355507776, + -0.19724915740257476, + -0.18471556589156002, + -0.16720673418473586, + -0.14707637619010416, + -0.131742604243426, + -0.10307092987787003, + -0.08581453623103386, + -0.06493485988401382, + -0.042172323032257264, + -0.02912278762951681, + -0.028538419007659854, + -0.03174396018418024, + -0.051443527086762586, + -0.06868457207212719, + -0.0853983871225168, + -0.10310410105518697, + -0.1134079612468204, + -0.12333938491551555, + -0.13533876944323353, + -0.13522046650121, + -0.12577711842411166, + -0.12116506943579752, + -0.11617084222916052, + -0.11213068311023733, + -0.10050798655711812, + -0.06121148086385286, + -0.018885027903444485, + 0.016885099377826673, + 0.04112796149987252, + 0.06323472855845713, + 0.07705017592847696 + ], + "overall_signal": [ + 0.0, + -0.007595897435897392, + -0.02087582964423991, + -0.036496036022351644, + -0.05284060619298218, + -0.0694596705466901, + -0.08490218276288067, + -0.10051875355103149, + -0.1177493784146478, + -0.13521888902293683, + -0.15220606560677347, + -0.16889636929315271, + -0.18358231195188376, + -0.20818834970872083, + -0.23988019700142826, + -0.2715157592516986, + -0.30166206320526656, + -0.328637374370845, + -0.3504250102136286, + -0.3682168595074291, + -0.37686621149243166, + -0.3788717160311279, + -0.3739893428076464, + -0.3649096792291417, + -0.35204737801062574, + -0.3370051570177785, + -0.32269111377507737, + -0.30781132867960637, + -0.29265540619155306, + -0.2786504649640661, + -0.26562554203840005, + -0.2532124771600338, + -0.24157559228861852, + -0.2282510088682927, + -0.2088616899695596, + -0.1854935457446481, + -0.15971741703364964, + -0.13469556253266887, + -0.10971526358438284, + -0.08613794899898514, + -0.06767051700335257, + -0.05329949100448709, + -0.03877745818187324, + -0.024833664493635388, + -0.012724376451640974, + -0.0005375460762702036, + 0.008668690770032236, + 0.013430311414103932, + 0.014966366150845224, + 0.013169483566534083, + 0.00918821591688537, + 0.0014728743004155135, + -0.009059311436845994, + -0.02373584486601368, + -0.03898992701663409, + -0.05371749539384949, + -0.06722057862974021, + -0.07875369056780886, + -0.08852963470634614, + -0.09401703754627627, + -0.09982449472243055, + -0.10353444519245998, + -0.10582951782730433, + -0.1072751144664686, + -0.10829716754784512, + -0.1115948243515894, + -0.11764655544094858, + -0.12260548666261063, + -0.12811899140363991, + -0.13337512433242696, + -0.13685338049754184, + -0.1396005383554089, + -0.13667285358403486, + -0.1309556125120714, + -0.1214745263107197, + -0.10971727611105152, + -0.09634123247307977, + -0.0832458488366277, + -0.0704880822377133, + -0.06020503982081627, + -0.05323106654539541, + -0.047299063259023534, + -0.04246262409644873, + -0.03815052820609476, + -0.03534321197872163, + -0.03290749567971453, + -0.03418757188098819, + -0.036933662015177664, + -0.040632139833584616, + -0.04437941419558779, + -0.04793945738942506, + -0.05395805551866237, + -0.06028142127124762, + -0.06704488334939404, + -0.07376828156060611, + -0.0812702005608199, + -0.08804341045427541, + -0.09236825056456908, + -0.09639647241054163, + -0.09988767864954859, + -0.10326979152317149, + -0.10672926265754175, + -0.1098126116789945, + -0.11232806732101779, + -0.11505696062359791, + -0.11926932708873118, + -0.12567383341463992, + -0.13177557274978577, + -0.13812192405093063, + -0.14461227600546017, + -0.15068259333599215, + -0.1548707239690027, + -0.1555516202536448, + -0.15476083179617456, + -0.15345429176866393, + -0.15258026330150193, + -0.15244438428286194, + -0.1566077005496682, + -0.16233207602744082, + -0.1673277872795713, + -0.17238341463852772, + -0.17757331911539329, + -0.18249128076682666, + -0.18768026537952828, + -0.19760430276231994, + -0.2088873882344751, + -0.22107153324048992, + -0.23140151187256186, + -0.23654884258840703, + -0.23723995535322048, + -0.23551831487477998, + -0.2300828790099795, + -0.22351613468849857, + -0.21575602092911086, + -0.20604616358023586, + -0.19425220610220956, + -0.18175028573045285, + -0.1660144145599363, + -0.14997443889415582, + -0.13296652309212742, + -0.11480768308015339, + -0.09767070399002607, + -0.08384424699355283, + -0.07342418963167832, + -0.06902805712269518, + -0.06895936011258158, + -0.07224716551456863, + -0.07841855262269229, + -0.08541643434751792, + -0.09300102446111744, + -0.10146857345754066, + -0.10821895206627453, + -0.11173058533784197, + -0.11361748215743309, + -0.11412815417177859, + -0.11372865995947035, + -0.11108452527899991, + -0.10110991639597051, + -0.08466493869746532, + -0.06435493108240692, + -0.04325835256595103, + -0.021959736341069395, + -0.002157753887160125 + ], + "overall_upper_bb": [ + NaN, + 7.295257077045831, + 7.118681024607238, + 6.995104417459121, + 6.913795545008792, + 6.857307519806843, + 6.81123052009764, + 6.783325683818979, + 6.783077725379614, + 6.773787402174179, + 6.762645438593602, + 6.757198293757581, + 6.7405821795587375, + 6.898330261029877, + 7.0045670911568045, + 7.026290723386868, + 7.035944591294297, + 7.032005443423356, + 7.013623825011993, + 6.997576309173169, + 6.828589871160526, + 6.744690104573212, + 6.664719137570424, + 6.568711539060425, + 6.463405280431445, + 6.355808155442446, + 6.224605690567864, + 6.106357165094346, + 6.013859132079496, + 5.91147171484575, + 5.801346652207386, + 5.694695349104402, + 5.539693935511071, + 5.554809255739981, + 5.625349569034323, + 5.70652385585438, + 5.778286413960751, + 5.814815850418385, + 5.867669518059008, + 5.893231329320624, + 5.905072982529337, + 5.914034502566161, + 5.952872426222014, + 5.98721651406879, + 6.010364777999117, + 6.048948262480428, + 6.054186889227303, + 6.05131725929449, + 6.046261840786348, + 6.030397439700052, + 6.009795907126969, + 6.000809138935713, + 5.996343451983666, + 6.047112652349076, + 6.066020062391177, + 6.0688577394600465, + 6.055796569552157, + 6.044243547852922, + 6.013025444028575, + 5.972093166761695, + 5.966365148951169, + 5.950636654851198, + 5.896127201453333, + 5.832975814862979, + 5.772172274875242, + 5.674814076283273, + 5.6177573593565695, + 5.564159326043929, + 5.5117016992471015, + 5.465857142772971, + 5.403454860230851, + 5.377947079154489, + 5.364789420142782, + 5.3679212059577335, + 5.381657482762112, + 5.396255374220846, + 5.416370881708486, + 5.424974572748333, + 5.438029432173318, + 5.4154287040561195, + 5.41439734529526, + 5.408336531180444, + 5.403400928286568, + 5.402910238242678, + 5.400037142047584, + 5.40270569621307, + 5.395026843953917, + 5.39612701663245, + 5.389497914430761, + 5.381279565346908, + 5.380102663856068, + 5.398028916740091, + 5.402703522495907, + 5.413222771677653, + 5.402231770468768, + 5.392117724183393, + 5.359820118798358, + 5.324072319162349, + 5.283061059047184, + 5.25880097314724, + 5.247430103529865, + 5.217978053610847, + 5.183508138198569, + 5.13508852585221, + 5.099266046433881, + 5.055231768859565, + 5.069829346847408, + 5.051676076762741, + 5.036117637774416, + 5.011043284350211, + 4.975897238650998, + 4.961616275995254, + 4.9283220576160955, + 4.901289995818582, + 4.87395450301079, + 4.861115615946148, + 4.839903360626937, + 4.828955536686238, + 4.816708286715232, + 4.784092366958375, + 4.758137377916265, + 4.734218543163238, + 4.700935023519183, + 4.664948016421274, + 4.68744547601698, + 4.694481392010139, + 4.711043748638709, + 4.691034289663978, + 4.658501961580378, + 4.626199998282767, + 4.5922475122304665, + 4.54098817746716, + 4.4563406106224335, + 4.376143331098549, + 4.29680858054281, + 4.227680564543508, + 4.159856260976047, + 4.175788756662431, + 4.171777961183124, + 4.169708249010279, + 4.196498265035064, + 4.214569598732075, + 4.215701681094597, + 4.218019477482044, + 4.206112792445567, + 4.199756230791577, + 4.187433951745017, + 4.195582559922924, + 4.207904491727356, + 4.221091923637458, + 4.240374232775373, + 4.240618855509318, + 4.239810695868932, + 4.239149011797223, + 4.232573204092679, + 4.218756562397744, + 4.205488386239642, + 4.198477067664331, + 4.23499472925484, + 4.263022085759425, + 4.2660405446909575, + 4.291804113639644, + 4.327236560816614 + ], + "overall_lower_bb": [ + NaN, + 5.948642922954169, + 5.910585642059429, + 5.9418455825408785, + 5.963764454991207, + 5.963992480193157, + 5.975598051330932, + 5.947649316181022, + 5.868900052398165, + 5.809992597825822, + 5.758590925042761, + 5.698935039575753, + 5.6658485896720325, + 5.354784024684409, + 5.093672908843196, + 4.954371776613131, + 4.834902467529232, + 4.741016778798866, + 4.67871301709327, + 4.61464369082683, + 4.632630128839475, + 4.610639895426789, + 4.604110862429575, + 4.6061284609395745, + 4.623434719568554, + 4.6460318445575535, + 4.677234309432136, + 4.713982834905654, + 4.740980867920504, + 4.77286828515425, + 4.815203347792614, + 4.862354650895599, + 4.95235606448893, + 4.96374074426002, + 4.968700430965677, + 4.953176144145621, + 4.956713586039251, + 4.987674149581616, + 5.004810481940991, + 5.054748670679377, + 5.067907017470663, + 5.085945497433838, + 5.0841075737779855, + 5.091253485931209, + 5.099605222000884, + 5.106011737519571, + 5.143773110772695, + 5.170142740705509, + 5.197698159213651, + 5.236062560299948, + 5.279164092873031, + 5.294150861064287, + 5.301116548016335, + 5.2203473476509235, + 5.1464399376088235, + 5.084102260539952, + 5.033173430447842, + 4.990876452147077, + 4.957604555971425, + 4.951536833238304, + 4.9082648510488305, + 4.886563345148801, + 4.880572798546667, + 4.88072418513702, + 4.880837725124758, + 4.888205923716727, + 4.85926264064343, + 4.8538606739560715, + 4.8371683007529, + 4.821512857227028, + 4.82991513976915, + 4.81192292084551, + 4.8168805798572185, + 4.818248794042267, + 4.814152517237886, + 4.810054625779154, + 4.803939118291515, + 4.802095427251668, + 4.799540567826684, + 4.806141295943882, + 4.8046726547047385, + 4.805163468819556, + 4.805099071713431, + 4.805089761757322, + 4.803652857952416, + 4.81848430378693, + 4.833163156046084, + 4.82956298336755, + 4.843202085569239, + 4.859920434653091, + 4.862597336143931, + 4.833671083259909, + 4.793196477504093, + 4.748177228322346, + 4.7108282295312325, + 4.663442275816607, + 4.638739881201643, + 4.631587680837651, + 4.617098940952816, + 4.59635902685276, + 4.567229896470135, + 4.5446819463891535, + 4.528651861801432, + 4.52407147414779, + 4.507393953566119, + 4.483928231140434, + 4.4123306531525905, + 4.375593923237259, + 4.331292362225583, + 4.290866715649789, + 4.260012761349002, + 4.232293724004745, + 4.229587942383904, + 4.218120004181419, + 4.20365549698921, + 4.176494384053853, + 4.148886639373061, + 4.075834463313762, + 4.018081713284768, + 3.987697633041624, + 3.9473826220837354, + 3.9038014568367627, + 3.8675749764808165, + 3.8275619835787253, + 3.7020645239830197, + 3.6070286079898617, + 3.506466251361291, + 3.443865710336022, + 3.4188980384196226, + 3.400200001717233, + 3.378152487769534, + 3.378411822532841, + 3.3920593893775663, + 3.410256668901451, + 3.439091419457191, + 3.4698694354564914, + 3.5015137390239537, + 3.494581243337569, + 3.4960920388168764, + 3.4971617509897213, + 3.483741734964935, + 3.4771704012679256, + 3.4770483189054024, + 3.4777305225179553, + 3.503637207554434, + 3.5169937692084234, + 3.5383160482549827, + 3.524167440077076, + 3.4903455082726436, + 3.4492080763625417, + 3.400925767224626, + 3.370681144490682, + 3.360279304131068, + 3.3424409882027772, + 3.32351679590732, + 3.3046834376022547, + 3.2969516137603585, + 3.30037293233567, + 3.28185527074516, + 3.2668279142405754, + 3.2652094553090425, + 3.2519358863603554, + 3.238003439183386 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10463_VLO.json b/10463_VLO.json new file mode 100644 index 0000000000000000000000000000000000000000..932ef674347d55ce43a80f4056d62d9ff475048d --- /dev/null +++ b/10463_VLO.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 112.25, + 113.97, + 113.2364, + 112.67, + 112.89, + 112.85, + 112.0774, + 113.89, + 112.62, + 111.69, + 111.85, + 110.17, + 109.31, + 107.43, + 103.95, + 104.9898, + 103.975, + 105.65, + 105.365, + 104.57, + 102.34, + 103.89, + 103.08, + 101.82, + 102.0924, + 103.01, + 101.23, + 103.97, + 103.84, + 103.97, + 103.97, + 103.75, + 104.3, + 107.065, + 105.81, + 105.63, + 106.225, + 106.9, + 107.07, + 109.56, + 107.25, + 107.35, + 107.36, + 107.67, + 106.75, + 106.46, + 107.055, + 106.98, + 108.6, + 108.82, + 108.09, + 108.54, + 103.34, + 100.78, + 100.64, + 100.33, + 100.9, + 100.44, + 100.46, + 99.33, + 100.97, + 99.65, + 99.86, + 98.87, + 98.49, + 100.11, + 102.17, + 101.76, + 100.855, + 100.54, + 100.82, + 101.59, + 103.53, + 104.43, + 105.435, + 105.95, + 106.68, + 107.57, + 107.99, + 106.03, + 106.64, + 106.95, + 106.54, + 106.2, + 106.815, + 107.6, + 108.21, + 108.65, + 108.13, + 107.995, + 107.12, + 110, + 108.73, + 109.64, + 110.34, + 110.37, + 111.72, + 112.47, + 114.79, + 116.6, + 116.57, + 117, + 117.21, + 116.545, + 116.87, + 115.62, + 117.58, + 118.02, + 119.24, + 118.63, + 118.94, + 118.75, + 117.39, + 116.93, + 118.05, + 118.67, + 118.62, + 119.78, + 118.74, + 117.98, + 118.28, + 117.41, + 115.27, + 113, + 113.37, + 111.8366, + 112.65, + 112.41, + 112.95, + 111.1, + 109.49, + 108.52, + 110.57, + 111.5489, + 111.58, + 111.55, + 109.97, + 109.2, + 110.05, + 111.555, + 112.28, + 114.75, + 115.4 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 113.42, + 115.78, + 120.19, + 119.6708, + 121.82, + 120.6, + 120.75, + 119.07, + 116.61, + 116.28, + 115.6637, + 115.26, + 114.31, + 116.5, + 117.6, + 117.48, + 118.09, + 117.2, + 115.65, + 116.26, + 117.2358, + 117.13, + 116.15, + 118.07, + 118.46, + 117.31, + 118.35, + 121.44, + 121.64, + 122.59, + 122.6917, + 123.33, + 123.97 + ], + "text": { + "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO - Free Report) ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665664203000, + "published_utc": "2022-10-13T12:30:03Z", + "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0463563162894927, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.3739813939073215, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.44097995545657, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.77438, + 112.39438, + 112.00174, + 111.47774, + 110.58374, + 109.79772, + 108.98748, + 108.16348, + 107.43798, + 106.72598, + 105.77498, + 105.14697999999999, + 104.52398000000001, + 103.96297999999999, + 103.77722000000001, + 103.57924, + 103.30474000000001, + 103.13673999999999, + 102.98424, + 102.92424000000001, + 103.08724, + 103.07324000000001, + 103.19523999999998, + 103.71974, + 104.0915, + 104.35350000000001, + 104.853, + 105.146, + 105.46900000000001, + 106.02799999999999, + 106.356, + 106.71600000000001, + 107.022, + 107.08250000000001, + 107.1765, + 107.2595, + 107.3425, + 107.35049999999998, + 107.5035, + 107.4295, + 107.5135, + 107.63250000000001, + 107.2305, + 106.5415, + 105.93049999999998, + 105.3175, + 104.702, + 104.048, + 103.23400000000001, + 102.285, + 101.573, + 100.684, + 100.33599999999998, + 100.14500000000001, + 99.92999999999999, + 99.90799999999999, + 100.035, + 100.167, + 100.2065, + 100.3275, + 100.3125, + 100.50649999999999, + 100.87349999999999, + 101.4295, + 102.124, + 102.70800000000001, + 103.15899999999999, + 103.74000000000001, + 104.45349999999999, + 105.00250000000001, + 105.5845, + 106.12049999999999, + 106.42150000000001, + 106.59850000000002, + 106.7365, + 106.90150000000001, + 107.05449999999999, + 107.1625, + 107.1765, + 107.373, + 107.421, + 107.726, + 107.94500000000001, + 108.28900000000002, + 108.6415, + 108.9185, + 109.2695, + 109.65150000000001, + 110.3175, + 111.178, + 112.123, + 112.82300000000001, + 113.671, + 114.36149999999998, + 115.0145, + 115.5395, + 116.12550000000002, + 116.68050000000001, + 117.12550000000002, + 117.32849999999999, + 117.5655, + 117.7405, + 117.7585, + 117.79699999999998, + 117.915, + 118.22, + 118.324, + 118.5, + 118.45, + 118.38500000000002, + 118.319, + 118.18499999999999, + 117.973, + 117.58000000000001, + 117.112, + 116.42866000000001, + 115.83165999999999, + 115.09466, + 114.51566, + 113.82766, + 112.94865999999999, + 112.05966000000001, + 111.58966000000001, + 111.44455, + 111.26555, + 111.23688999999999, + 110.96888999999999, + 110.64789, + 110.35789, + 110.40338999999999, + 110.68239000000001, + 111.30539000000002, + 111.78839 + ], + "in_sma_50": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.10122, + 106.99261999999999, + 106.794692, + 106.55689199999999, + 106.31189199999999, + 106.061492, + 105.83794400000001, + 105.56894399999999, + 105.325744, + 105.07854400000001, + 104.860944, + 104.650544, + 104.46154400000002, + 104.290344, + 104.181144, + 104.083548, + 104.047448, + 103.96964799999999, + 103.879448, + 103.79884799999999, + 103.768448, + 103.722448, + 103.731448, + 103.78364800000001, + 103.8505, + 103.90929999999999, + 104.0183, + 104.09029999999998, + 104.1733, + 104.2145, + 104.26790000000001, + 104.3319, + 104.3767, + 104.35940000000001, + 104.3795, + 104.4189, + 104.4586, + 104.49359999999999, + 104.5148, + 104.48349999999999, + 104.4809, + 104.53390000000002, + 104.56129999999999, + 104.60070000000002, + 104.6725, + 104.75070000000001, + 104.844, + 104.95379999999999, + 105.0776, + 105.23320000000001, + 105.40280000000001, + 105.572, + 105.8494, + 106.16470000000001, + 106.4893, + 106.7951, + 107.1287, + 107.4803, + 107.8559, + 108.2419, + 108.6013, + 108.9833, + 109.3339, + 109.6951, + 110.0863, + 110.4575, + 110.78649999999999, + 111.1469, + 111.50460000000001, + 111.85340000000001, + 112.2026, + 112.51899999999999, + 112.7538, + 112.92519999999999, + 113.08390000000001, + 113.201632, + 113.321032, + 113.417832, + 113.517032, + 113.618432, + 113.675432, + 113.70683199999999, + 113.787432, + 113.89441000000001, + 113.98971000000002, + 114.06871, + 114.10391, + 114.11491, + 114.15331, + 114.22451000000001, + 114.32770999999998, + 114.42271, + 114.55611 + ], + "in_sma_200": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.20217647058823, + 107.22790384615384, + 107.15454716981132, + 107.03649999999999, + 106.9202, + 106.80251785714286, + 106.6989649122807, + 106.59105172413793, + 106.48713559322034, + 106.36785, + 106.2793606557377, + 106.17243548387097, + 106.0722380952381, + 105.959703125, + 105.84478461538461, + 105.75789393939394, + 105.70434328358209, + 105.64633823529412, + 105.57689855072464, + 105.50494285714285, + 105.43895774647888, + 105.38550000000001, + 105.36008219178082, + 105.34751351351352, + 105.34868, + 105.35659210526315, + 105.37377922077923, + 105.4019358974359, + 105.43469620253165, + 105.44213749999999, + 105.45692592592593, + 105.47513414634146, + 105.48796385542168, + 105.49644047619049, + 105.51195294117646, + 105.53623255813953, + 105.56696551724137, + 105.602, + 105.63040449438202, + 105.65667777777779, + 105.67275824175823, + 105.71979347826087, + 105.75216129032259, + 105.79352127659575, + 105.84137894736843, + 105.88855208333332, + 105.9486701030928, + 106.01521428571428, + 106.1038484848485, + 106.20881, + 106.31139603960396, + 106.41618627450981, + 106.52098058252427, + 106.61736538461538, + 106.71500952380953, + 106.79901886792453, + 106.89977570093458, + 107.00274074074075, + 107.11500917431192, + 107.2196909090909, + 107.32527927927927, + 107.42728571428572, + 107.51545132743362, + 107.5980350877193, + 107.68892173913044, + 107.78358620689656, + 107.87620512820513, + 107.97708474576271, + 108.06752941176471, + 108.15013333333333, + 108.23385123966942, + 108.3090655737705, + 108.36565853658537, + 108.40303225806453, + 108.442768, + 108.46970317460317, + 108.50261889763779, + 108.5331453125, + 108.56738449612403, + 108.58686615384616, + 108.59376030534351, + 108.59320151515152, + 108.60806466165414, + 108.63001119402985, + 108.65186296296297, + 108.67317279411765, + 108.6826386861314, + 108.68638768115942, + 108.69619784172663, + 108.71661785714285, + 108.74189007092198, + 108.78420070422536, + 108.83046503496503 + ], + "in_ema_10": [ + 112.25, + 112.56272727272726, + 112.68521322314048, + 112.68244718256948, + 112.72018405846593, + 112.74378695692667, + 112.62262569203091, + 112.85305738438892, + 112.81068331450001, + 112.60692271186365, + 112.46930040061571, + 112.05124578232194, + 111.5528374582634, + 110.80323064767005, + 109.55718871173003, + 108.72675440050638, + 107.86279905495977, + 107.460471954058, + 107.07947705332018, + 106.62320849817105, + 105.8444433166854, + 105.48908998637896, + 105.05107362521915, + 104.46360569336112, + 104.03247738547728, + 103.84657240629959, + 103.37083196879057, + 103.47977161082865, + 103.54526768158706, + 103.62249173948032, + 103.6856750595748, + 103.69737050328847, + 103.80693950269057, + 104.399314138565, + 104.65580247700773, + 104.83292929936995, + 105.08603306312087, + 105.41584523346252, + 105.71660064556023, + 106.41540052818564, + 106.56714588669733, + 106.7094829982069, + 106.82775881671472, + 106.98089357731205, + 106.93891292689166, + 106.85183784927499, + 106.88877642213407, + 106.9053625272006, + 107.21347843134593, + 107.5055732620103, + 107.61183266891751, + 107.78059036547796, + 106.97321029902741, + 105.84717206284061, + 104.9004135059605, + 104.0694292321495, + 103.49316937175868, + 102.93804766780255, + 102.4874935463839, + 101.91340381067774, + 101.74187584509995, + 101.36153478235451, + 101.08852845829004, + 100.68515964769185, + 100.28603971174786, + 100.25403249143007, + 100.60239022026096, + 100.81286472566805, + 100.82052568463749, + 100.7695210147034, + 100.77869901203005, + 100.92620828257003, + 101.39962495846639, + 101.95060223874522, + 102.5841291044279, + 103.19610563089554, + 103.82954097073272, + 104.5096244305995, + 105.14241998867232, + 105.30379817255007, + 105.54674395935915, + 105.80188142129384, + 105.93608479924042, + 105.9840693811967, + 106.13514767552456, + 106.40148446179282, + 106.73030546873957, + 107.07934083805964, + 107.27036977659424, + 107.40212072630437, + 107.35082604879449, + 107.83249403992275, + 107.99567694175497, + 108.29464477052679, + 108.66652753952191, + 108.97624980506339, + 109.47511347687004, + 110.0196382992573, + 110.88697679030142, + 111.92570828297389, + 112.7701249587968, + 113.53919314810648, + 114.20661257572348, + 114.63177392559193, + 115.03872412093885, + 115.1444106444045, + 115.58724507269459, + 116.02956415038646, + 116.6132797594071, + 116.97995616678762, + 117.33632777282622, + 117.59335908685782, + 117.55638470742912, + 117.44249657880565, + 117.55295174629552, + 117.75605142878723, + 117.91313298718956, + 118.25256335315508, + 118.34118819803598, + 118.27551761657489, + 118.27633259537944, + 118.11881757803772, + 117.60085074566722, + 116.76433242827316, + 116.14718107767803, + 115.36343906355475, + 114.8700865065448, + 114.42279805080938, + 114.15501658702584, + 113.5995590257484, + 112.85236647561233, + 112.06466348004645, + 111.79290648367436, + 111.74854166846083, + 111.71789772874067, + 111.68737086896962, + 111.37512162006605, + 110.97964496187222, + 110.81061860516817, + 110.94596067695576, + 111.18851328114562, + 111.83605632093732, + 112.48404608076689 + ], + "in_ema_50": [ + 112.25, + 112.31745098039215, + 112.35348819684737, + 112.36590042442198, + 112.38645334895445, + 112.40463164899545, + 112.39179903530936, + 112.45055201431684, + 112.45719703336324, + 112.42711087519213, + 112.40447907616499, + 112.31685244572714, + 112.19893666354176, + 112.01191953948131, + 111.69576583205068, + 111.4327867798134, + 111.14032455315406, + 110.92501770793233, + 110.70697779781733, + 110.46631200182449, + 110.14763309979216, + 109.90223572332972, + 109.63469706751287, + 109.32823835898297, + 109.04447999196404, + 108.80783371776938, + 108.51066376805294, + 108.33259852224694, + 108.15641818804119, + 107.99224492576506, + 107.83450983063703, + 107.67433297453361, + 107.54200619121858, + 107.52330006607275, + 107.45611182818756, + 107.38449959963118, + 107.33902902709664, + 107.32181220250462, + 107.31193721417111, + 107.40009653910558, + 107.39421040031712, + 107.3924766591282, + 107.39120306465259, + 107.40213627780346, + 107.3765623061249, + 107.34061868627685, + 107.3294179534817, + 107.31571528863927, + 107.36607939496714, + 107.42309588928217, + 107.44924899166325, + 107.49202354100979, + 107.32919908842116, + 107.07236775162033, + 106.82011803587052, + 106.56560360309129, + 106.34342306963673, + 106.11191628259215, + 105.89027250680422, + 105.6330069183021, + 105.45014390189809, + 105.22268727829425, + 105.01238581640037, + 104.7715079412474, + 104.52517429649261, + 104.35203020643408, + 104.26646039441705, + 104.16816782993011, + 104.03823967973678, + 103.90105380994318, + 103.78022817033757, + 103.69433686954002, + 103.68789228642082, + 103.71699454969844, + 103.78436731245537, + 103.86929408451596, + 103.9795178459075, + 104.12032106763661, + 104.27207318263126, + 104.34101148919474, + 104.43116790138319, + 104.52994563074071, + 104.6087712922803, + 104.67117241807324, + 104.75524408795272, + 104.86680314332712, + 104.99790890241233, + 105.14112816114127, + 105.25833882148866, + 105.3656588677048, + 105.43445655916736, + 105.6134974784157, + 105.73571326357587, + 105.88882254735721, + 106.06337852589222, + 106.2322656425239, + 106.44747091144453, + 106.68364852276042, + 107.00154465912276, + 107.3779546724905, + 107.7384270382752, + 108.10162597795069, + 108.45881711607026, + 108.77592232720477, + 109.09333713790262, + 109.34928470112213, + 109.67205785009773, + 109.99942813048605, + 110.36180349791798, + 110.68604649799963, + 111.00973094905848, + 111.3132709118405, + 111.55157401333696, + 111.7624926794806, + 112.00906159401077, + 112.27027486483388, + 112.51928369366394, + 112.80401766646143, + 113.03680128738452, + 113.23065221729101, + 113.42866585582863, + 113.58479660658045, + 113.65088301416553, + 113.62535819008062, + 113.6153441434108, + 113.54558947112018, + 113.51046831538999, + 113.46731269517862, + 113.44702592281868, + 113.35498569055129, + 113.20341762425517, + 113.01975418800987, + 112.92368539632321, + 112.86977224352621, + 112.81919293985852, + 112.76942066770721, + 112.65963946505202, + 112.52396732916763, + 112.4269490025336, + 112.39275492400287, + 112.38833316227728, + 112.48094754807033, + 112.59542019324405 + ], + "in_ema_200": [ + 112.25, + 112.2671144278607, + 112.27675906041931, + 112.28067190558927, + 112.28673487170282, + 112.2923394998451, + 112.2902007983541, + 112.30611919837048, + 112.3092423904265, + 112.30308077460137, + 112.29857250818743, + 112.27739268223533, + 112.24786638688971, + 112.19992741786594, + 112.11783858783743, + 112.04691283074452, + 111.9665952901401, + 111.90374359571085, + 111.8386814703804, + 111.76635628162039, + 111.67256169175353, + 111.59512326695996, + 111.51039567226385, + 111.41397382477864, + 111.32122184642265, + 111.23852312158263, + 111.13893582684052, + 111.0676031320461, + 110.99568668297103, + 110.92577935279222, + 110.85656761793857, + 110.78585550233718, + 110.72131962669205, + 110.68493833687423, + 110.63643148775111, + 110.58661624906702, + 110.54321708240965, + 110.50696616616678, + 110.4727674978467, + 110.46368523418654, + 110.43170826668221, + 110.40104450283464, + 110.3707853535527, + 110.34391186744772, + 110.3081515503587, + 110.26986148518101, + 110.23787281368668, + 110.20545616877439, + 110.18948148052789, + 110.17585479912961, + 110.15510002500892, + 110.13902937799391, + 110.07137734438204, + 109.97892582851756, + 109.88600119340794, + 109.79091660441881, + 109.70244977253405, + 109.61028609320536, + 109.5192384703874, + 109.41785301297061, + 109.33379477403558, + 109.23743860712976, + 109.14413076029264, + 109.0419006034738, + 108.93690656761835, + 108.84907665152265, + 108.78261817737815, + 108.7127413795933, + 108.63455489820431, + 108.55401206339631, + 108.47705671948194, + 108.40852879192491, + 108.35998621688088, + 108.32088187641442, + 108.29216663386303, + 108.26886149322759, + 108.2530519261308, + 108.24625538955239, + 108.24370558468122, + 108.22167866344063, + 108.20594056728699, + 108.19344364621946, + 108.17699147063519, + 108.15731991371345, + 108.14396349666158, + 108.1385509245555, + 108.13926186062959, + 108.14434383216562, + 108.14420110746747, + 108.14271651933348, + 108.13254023555902, + 108.15112192475745, + 108.15688190560564, + 108.17163929957972, + 108.19321502794212, + 108.2148745799029, + 108.24975144975461, + 108.29174397264264, + 108.35640323659645, + 108.43842907503829, + 108.51934022852049, + 108.60372490286358, + 108.68935948094453, + 108.76752505824857, + 108.84814669946003, + 108.91552832434103, + 109.00174197285506, + 109.09147588357293, + 109.19245622303987, + 109.28636213126833, + 109.38241822946468, + 109.47562799832572, + 109.55437796849164, + 109.627767242437, + 109.71157055345753, + 109.80070915491568, + 109.88846329267771, + 109.98688654349685, + 110.07398219978047, + 110.15264904356376, + 110.23351820730939, + 110.30492598634115, + 110.3543297078701, + 110.38065478540373, + 110.41039951390718, + 110.42459056352004, + 110.44673394099745, + 110.46626892665917, + 110.49098266868248, + 110.49704254262593, + 110.48702221881871, + 110.46744985843245, + 110.46847025785104, + 110.47922080254905, + 110.49017382938936, + 110.50071936342529, + 110.49543857373948, + 110.48254863768237, + 110.47824467113827, + 110.48895865451003, + 110.50677996143033, + 110.54900105634147, + 110.59726970254702 + ], + "in_macd": [ + 0.0, + 0.1372079772079644, + 0.18462268325744446, + 0.17448408904255075, + 0.18210218087941143, + 0.18280464963044096, + 0.11963986418319905, + 0.21338323895605527, + 0.18308664381846995, + 0.08307550353896431, + 0.016536000430647846, + -0.16980162736568616, + -0.3824615736179027, + -0.6946884651417946, + -1.2090008335420919, + -1.5152273235019464, + -1.8188335213508253, + -1.902355943923581, + -1.968849512105379, + -2.061927384474558, + -2.2892456333737528, + -2.3176089835554734, + -2.3780348677883865, + -2.498789792839375, + -2.543192200866912, + -2.4757993045822957, + -2.5367786672700703, + -2.3370698640508607, + -2.1643399485480472, + -1.993975029580909, + -1.8377748790558712, + -1.7120023978290675, + -1.5500780618499022, + -1.184979758027481, + -0.9855439956819652, + -0.832418609278136, + -0.65549793777339, + -0.45556866023807174, + -0.2801759936763375, + 0.059065280623315175, + 0.13990599090796252, + 0.20962556744541416, + 0.2626579927389088, + 0.32594370494619795, + 0.29842175633429235, + 0.25032425521288815, + 0.25725271723784715, + 0.25376643857093484, + 0.37737386766585246, + 0.4874665956727853, + 0.5099327888899552, + 0.557620743246531, + 0.17381363348889067, + -0.33308724889657526, + -0.7376040399519042, + -1.0708567504374003, + -1.2742785976788724, + -1.4558281520967995, + -1.5798817556766949, + -1.7492128495848505, + -1.731119400657235, + -1.8025149104642821, + -1.821157946233754, + -1.8939847355547386, + -1.9597722800591697, + -1.8597508715648132, + -1.5958622937237834, + -1.4036320712702661, + -1.3092222722395093, + -1.245462774169937, + -1.1589792611619316, + -1.016589280757799, + -0.7386872815151548, + -0.44074483445592705, + -0.12212046898837059, + 0.1699883127196955, + 0.45514489881324494, + 0.7443684930596106, + 0.995989616835999, + 1.0254250885487153, + 1.0854622804769178, + 1.1448593706716537, + 1.1456421693065977, + 1.1060772147407505, + 1.1115339914798454, + 1.1657632724978697, + 1.243626518053361, + 1.325557818496506, + 1.333161454815226, + 1.3131567658362968, + 1.212718257196542, + 1.3499505566132939, + 1.3407741466792658, + 1.3908977668542661, + 1.4701581784802187, + 1.5178960146147489, + 1.6456918005934824, + 1.7868914414532355, + 2.062225730543318, + 2.3988297948669697, + 2.6328206738115085, + 2.820445200918357, + 2.9520547853933294, + 2.9684776246783287, + 2.9734416426403243, + 2.8437303559422844, + 2.866050796780655, + 2.8859764892120836, + 2.9660211030633548, + 2.94627234066121, + 2.921953255124933, + 2.8544445327802777, + 2.660533772734965, + 2.4415947581953503, + 2.3315816299014074, + 2.2682769666522944, + 2.188841381865643, + 2.194197076042869, + 2.090425074887804, + 1.924672936377263, + 1.7968081790100001, + 1.6067510821665962, + 1.2688231449569116, + 0.8085226454911094, + 0.46819008727158007, + 0.0738897628856563, + -0.1709904315806483, + -0.38004482403624706, + -0.4964259597317948, + -0.7295288328866434, + -1.0322786186018504, + -1.3350908026396695, + -1.393589342240361, + -1.345451282471771, + -1.2899225885508372, + -1.2341103914498177, + -1.30235883655358, + -1.4024126458336923, + -1.3970142041490732, + -1.2568072859728119, + -1.0748012129176487, + -0.7229183783255024, + -0.38713646087211373 + ], + "in_signal": [ + 0.0, + 0.027441595441592883, + 0.0588778130047632, + 0.08199906821232071, + 0.10201969074573886, + 0.1181766825226793, + 0.11846931885478326, + 0.13745210287503767, + 0.14657901106372415, + 0.1338783095587722, + 0.11040984773314734, + 0.05436755271338065, + -0.03299827255287601, + -0.16533631107065974, + -0.3740692155649462, + -0.6023008371523463, + -0.8456073739920422, + -1.05695708797835, + -1.239335572803756, + -1.4038539351379165, + -1.5809322747850838, + -1.728267616539162, + -1.858221066789007, + -1.9863348119990807, + -2.0977062897726473, + -2.173324892734577, + -2.2460156476416757, + -2.264226490923513, + -2.24424918244842, + -2.194194351874918, + -2.122910457311109, + -2.0407288454147006, + -1.942598688701741, + -1.791074902566889, + -1.6299687211899045, + -1.470458698807551, + -1.307466546600719, + -1.1370869693281895, + -0.9657047741978192, + -0.7607507632335924, + -0.5806194124052815, + -0.42257041643514237, + -0.2855247346003321, + -0.16323104669102612, + -0.07090048608596242, + -0.006655537826192305, + 0.04612611318661559, + 0.08765417826347943, + 0.14559811614395407, + 0.21397181204972032, + 0.2731640074177673, + 0.3300553545835201, + 0.2988070103645942, + 0.17242815851236035, + -0.00957828118049256, + -0.2218339750318741, + -0.4323228995612738, + -0.637023950068379, + -0.8255955111900422, + -1.010318978869004, + -1.1544790632266502, + -1.2840862326741767, + -1.3915005753860923, + -1.4919974074198217, + -1.5855523819476913, + -1.6403920798711158, + -1.6314861226416493, + -1.5859153123673728, + -1.5305767043418004, + -1.4735539183074278, + -1.4106389868783287, + -1.3318290456542228, + -1.2132006928264092, + -1.0587095211523128, + -0.8713917107195244, + -0.6631157060316805, + -0.43946358506269534, + -0.20269716943823418, + 0.037040187816612447, + 0.23471716796303305, + 0.40486619046581, + 0.5528648265069788, + 0.6714202950669026, + 0.7583516790016722, + 0.8289881414973069, + 0.8963431676974196, + 0.965799837768608, + 1.0377514339141878, + 1.0968334380943956, + 1.1400981036427758, + 1.154622134353529, + 1.193687818805482, + 1.223105084380239, + 1.2566636208750444, + 1.2993625323960794, + 1.3430692288398134, + 1.4035937431905474, + 1.480253282843085, + 1.5966477723831316, + 1.7570841768798995, + 1.9322314762662214, + 2.1098742211966486, + 2.278310334035985, + 2.416343792164454, + 2.527763362259628, + 2.5909567609961592, + 2.6459755681530583, + 2.6939757523648633, + 2.7483848225045615, + 2.787962326135891, + 2.8147605119336996, + 2.8226973161030156, + 2.7902646074294055, + 2.720530637582595, + 2.6427408360463573, + 2.5678480621675446, + 2.4920467261071644, + 2.4324767960943054, + 2.3640664518530055, + 2.276187748757857, + 2.1803118348082857, + 2.065599684279948, + 1.906244376415341, + 1.6867000302304949, + 1.442998041638712, + 1.1691763858881008, + 0.9011430223943511, + 0.6449054531082316, + 0.41663917054022626, + 0.18740556985485235, + -0.05653126783648821, + -0.3122431747971245, + -0.5285124082857717, + -0.6919001831229716, + -0.8115046642085448, + -0.8960258096567995, + -0.9772924150361557, + -1.062316461195663, + -1.129256009786345, + -1.1547662650236385, + -1.1387732546024405, + -1.055602279347053, + -0.9219091156520652 + ], + "in_upper_bb": [ + NaN, + 115.54244732728172, + 114.8783148456122, + 114.52120429644923, + 114.29951731160617, + 114.14385858675453, + 114.11260422198114, + 114.36127790678138, + 114.25409768103204, + 114.2843804347694, + 114.23767018757451, + 114.57626439131815, + 114.92386885072165, + 115.55491189794715, + 116.79427857270903, + 117.11378934222205, + 117.41379407481857, + 117.33095316791741, + 117.2391832159177, + 117.18909303021508, + 117.29555995844531, + 116.81604318256478, + 116.40296134694444, + 116.06734021925485, + 115.51634697984586, + 114.77316192066428, + 114.16373701680686, + 112.83471974375819, + 111.63526086599407, + 110.49340709056847, + 109.0398654013044, + 107.84786073252967, + 106.69188283691675, + 106.5799183532792, + 106.81128615963628, + 106.90629814885342, + 107.1875438828469, + 107.42820188438506, + 107.72849183846758, + 108.71458503178732, + 109.00765065715879, + 109.31647931057583, + 109.5747574262213, + 109.72437030435495, + 109.70099242296085, + 109.69355828426372, + 109.36438109092695, + 109.37654914271576, + 109.56701865835721, + 109.73826626642807, + 109.70356976566504, + 109.58921273263184, + 109.8054601644447, + 110.7159081632857, + 111.32502750561521, + 111.80632003102104, + 112.04386411740636, + 112.19684005931794, + 112.23475924079895, + 111.9296898194682, + 111.72518220959077, + 111.52970652607328, + 111.23157745266371, + 110.86416419065236, + 110.56971021446668, + 110.16181719577419, + 109.62274383958857, + 109.03123758206223, + 107.94622485497125, + 106.57146342097529, + 105.12935203254911, + 102.8214988511766, + 102.88136677657113, + 103.63625254936927, + 104.55090841627771, + 105.44145961889673, + 106.36923482900363, + 107.3819592172809, + 108.33609427340684, + 108.713802404304, + 109.19119181144079, + 109.59765894803824, + 109.86856988598542, + 109.90489270332638, + 109.8340142581717, + 109.98123374356261, + 110.3404598395125, + 110.66441034565152, + 110.68153124060554, + 110.4586496648679, + 109.95816904687034, + 109.87100074822906, + 109.76545891771711, + 109.90481924772676, + 110.28130967935653, + 110.62863549365669, + 111.30224035285293, + 112.07329513269211, + 113.38335451167151, + 114.91009698273949, + 116.13207067157049, + 117.25371794744207, + 118.20404830475835, + 118.81082663988437, + 119.38838943580663, + 119.69534314775339, + 120.27705456266563, + 120.84978648433483, + 121.47837545614277, + 121.81281993694644, + 121.88616157884111, + 122.14132592290599, + 121.89238323356345, + 121.56975882025245, + 121.30242394628176, + 120.8649152214322, + 120.4516851191441, + 120.13302609379312, + 120.00787440381822, + 120.00609573888693, + 120.01059404905745, + 119.99966065096343, + 120.21449496162207, + 120.85099917828285, + 121.20912059456259, + 121.74437526249834, + 121.96322282226078, + 122.08277967926168, + 121.90312331857375, + 121.9297397116639, + 121.99760064957773, + 122.0509420275128, + 121.90848589812767, + 121.7038882039528, + 121.29187100041118, + 120.69998782245948, + 120.08514856503697, + 119.08857494294388, + 118.11873616545971, + 117.16972378095144, + 115.95937765074122, + 115.19262796017861, + 115.22746672534836 + ], + "in_lower_bb": [ + NaN, + 110.67755267271828, + 111.42595182105448, + 111.54199570355077, + 111.70704268839381, + 111.81160807991213, + 111.58562434944744, + 111.59717209321862, + 111.62452454119018, + 111.3443795652306, + 111.21574799424366, + 110.45103560868185, + 109.61056191850912, + 108.28848810205285, + 105.98622809395764, + 104.86666065777794, + 103.74133533694614, + 103.27666905430479, + 102.84856415250334, + 102.35126696978494, + 101.25380004155467, + 100.72531681743524, + 100.12275865305557, + 99.37337978074515, + 98.84461302015417, + 98.60379807933572, + 98.12848298319312, + 98.46550025624181, + 98.78695913400594, + 99.15681290943152, + 99.82235459869564, + 100.37235926747034, + 101.02733716308326, + 101.10280164672076, + 101.05743384036371, + 101.0264418511466, + 100.97019611715312, + 100.85453811561496, + 100.72474816153242, + 100.23765496821267, + 100.43558934284121, + 100.47276068942418, + 100.64248257377871, + 101.07786969564503, + 101.56700757703912, + 101.91944171573628, + 102.83111890907303, + 103.11995085728427, + 103.40548134164278, + 103.71923373357191, + 104.16593023433498, + 104.75928726736817, + 104.4470398355553, + 102.90809183671426, + 101.78197249438482, + 100.77067996897895, + 100.00063588259367, + 99.20165994068208, + 98.50274075920106, + 97.78481018053179, + 97.36131779040926, + 96.7867934739267, + 96.33492254733628, + 95.8223358093476, + 95.29078978553332, + 95.06368280422582, + 95.11425616041146, + 95.18376241793777, + 95.49427514502874, + 96.04103657902472, + 96.7561479674509, + 98.36900114882341, + 98.32813322342886, + 97.93824745063073, + 97.50309158372232, + 97.17454038110328, + 96.82476517099639, + 96.52504078271912, + 96.32390572659315, + 96.61619759569601, + 96.70580818855923, + 97.02934105196177, + 97.4264301140146, + 98.12310729667358, + 99.0264857418283, + 99.62826625643741, + 99.87304016048748, + 100.23808965434849, + 100.94846875939449, + 101.91685033513211, + 103.0473309531297, + 103.97549925177096, + 104.60104108228289, + 104.98268075227323, + 105.09669032064346, + 105.1913645063433, + 105.02175964714708, + 104.74070486730788, + 104.11064548832849, + 103.6409030172605, + 103.41192932842952, + 103.29528205255791, + 103.41195169524164, + 103.83967336011565, + 104.26761056419338, + 104.76265685224661, + 105.11794543733436, + 105.48221351566514, + 105.96462454385721, + 106.69368006305358, + 107.80233842115892, + 108.42217407709404, + 109.53711676643657, + 110.58874117974756, + 111.62707605371826, + 112.89458477856783, + 113.9978148808559, + 115.04747390620687, + 115.56762559618178, + 115.70740426111308, + 115.87390595094253, + 115.92583934903656, + 115.51700503837795, + 114.52600082171716, + 113.8178794054374, + 112.90428473750167, + 112.19243717773927, + 111.51188032073836, + 111.06253668142624, + 110.2829202883361, + 109.27005935042224, + 108.19371797248718, + 107.65417410187233, + 107.3206617960472, + 107.08567899958881, + 106.96556217754052, + 106.71540143496301, + 106.65397505705614, + 106.75481383454026, + 107.06132621904857, + 107.6716723492588, + 108.17242203982136, + 108.15058327465161 + ], + "out_sma_10": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.64344999999999, + 118.59144999999998, + 118.00345, + 117.68637000000001, + 117.26437000000001, + 116.95237, + 116.68636999999998, + 116.49937, + 116.40337000000002, + 116.40137, + 116.55858, + 116.74558000000002, + 116.92957999999999, + 117.08658, + 117.17258, + 117.15558000000001, + 117.18158000000001, + 117.60558, + 118.20457999999999, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517 + ], + "out_sma_50": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.1685909090909, + 117.92620833333332, + 117.64803846153846, + 117.56603571428572, + 117.5683, + 117.56278125, + 117.59379411764705, + 117.57191666666667, + 117.47076315789474, + 117.410225, + 117.40191904761906, + 117.38955909090909, + 117.33566521739131, + 117.3662625, + 117.41001200000001, + 117.40616538461539, + 117.44112222222222, + 117.5839392857143, + 117.72380344827586, + 117.88601, + 118.04103225806452, + 118.2063125, + 118.3809696969697 + ], + "out_sma_200": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.1685909090909, + 117.92620833333332, + 117.64803846153846, + 117.56603571428572, + 117.5683, + 117.56278125, + 117.59379411764705, + 117.57191666666667, + 117.47076315789474, + 117.410225, + 117.40191904761906, + 117.38955909090909, + 117.33566521739131, + 117.3662625, + 117.41001200000001, + 117.40616538461539, + 117.44112222222222, + 117.5839392857143, + 117.72380344827586, + 117.88601, + 118.04103225806452, + 118.2063125, + 118.3809696969697 + ], + "out_ema_10": [ + 113.42, + 113.8490909090909, + 115.00198347107437, + 115.85085920360629, + 116.93615753022331, + 117.60231070654633, + 118.17461785081063, + 118.33741460520869, + 118.02333922244347, + 117.70636845472646, + 117.33497419023074, + 116.95770615564332, + 116.47630503643543, + 116.48061321162899, + 116.6841380822419, + 116.828840249107, + 117.05814202199663, + 117.0839343816336, + 116.82321903951839, + 116.72081557778777, + 116.81444910909909, + 116.8718219983538, + 116.74058163501674, + 116.98229406501369, + 117.25096787137483, + 117.2617009856703, + 117.45957353373024, + 118.18328743668836, + 118.81178063001775, + 119.49872960637816, + 120.07926967794576, + 120.67031155468288, + 121.2702549083769 + ], + "out_ema_50": [ + 113.42, + 113.51254901960786, + 113.77440984236834, + 114.00564082894215, + 114.3120862866307, + 114.5586711381354, + 114.8014683484046, + 114.96886174650638, + 115.0332201093885, + 115.08211343843209, + 115.10492075457202, + 115.11100229360841, + 115.0795904389571, + 115.13529277468427, + 115.23194795999078, + 115.32010686352055, + 115.42873012377464, + 115.49819168754819, + 115.50414495470316, + 115.53378632902854, + 115.60053196318428, + 115.66051110188295, + 115.67970674494637, + 115.77344373534063, + 115.87879888297434, + 115.93492441697533, + 116.02963326336847, + 116.24180450794226, + 116.45349844880727, + 116.69414556846189, + 116.92934378146339, + 117.18034990768052, + 117.44661069561462 + ], + "out_ema_200": [ + 113.42, + 113.44348258706468, + 113.51061211356155, + 113.57190751541667, + 113.65397808740258, + 113.72309273329908, + 113.79301220858964, + 113.84551954979771, + 113.87302681795893, + 113.89697679986979, + 113.91455613519447, + 113.92794363633682, + 113.93174519219417, + 113.95729996640121, + 113.9935457378798, + 114.02823682506508, + 114.06865237904454, + 114.09981006681524, + 114.11523484226981, + 114.1365757891129, + 114.16741384096252, + 114.19689231020668, + 114.21632621756781, + 114.25467123032834, + 114.29651529768827, + 114.32650022009935, + 114.36653504377995, + 114.43691777966274, + 114.50859023956659, + 114.58900227698383, + 114.6696261349243, + 114.75579900920367, + 114.84748260115191 + ], + "out_macd": [ + 0.0, + 0.18826210826212275, + 0.68541034569526, + 1.0256853425936328, + 1.4520399943790352, + 1.6722091375797987, + 1.837615627123668, + 1.8122490234657391, + 1.5754831770275786, + 1.3457038594247166, + 1.1011781392580957, + 0.8648451318425714, + 0.594044682934765, + 0.5498102037854977, + 0.5966372049787054, + 0.6169530924665025, + 0.6745002625214198, + 0.6409033129915542, + 0.483630451530928, + 0.40356048370244935, + 0.4140702184954961, + 0.4091457062279744, + 0.3224482028135185, + 0.4040105781689931, + 0.49441972606094, + 0.4678807994684746, + 0.524719181204091, + 0.8097666975929201, + 1.039820829264002, + 1.2839963360802358, + 1.4687823162230842, + 1.6477379152954228, + 1.8202217844797843 + ], + "out_signal": [ + 0.0, + 0.03765242165242455, + 0.16720400646099165, + 0.3389002736875199, + 0.561528217825823, + 0.7836644017766181, + 0.9944546468460281, + 1.1580135221699703, + 1.241507453141492, + 1.262346734398137, + 1.2301130153701287, + 1.1570594386646174, + 1.0444564875186468, + 0.9455272307720171, + 0.8757492256133548, + 0.8239899989839843, + 0.7940920516914715, + 0.7634543039514881, + 0.7074895334673761, + 0.6467037235143908, + 0.6001770225106118, + 0.5619707592540844, + 0.5140662479659712, + 0.49205511400657564, + 0.4925280364174486, + 0.48759858902765385, + 0.4950227074629413, + 0.5579715054889371, + 0.6543413702439502, + 0.7802723634112074, + 0.9179743539735827, + 1.0639270662379507, + 1.2151860098863174 + ], + "out_upper_bb": [ + NaN, + 117.9375440072005, + 123.33601354801911, + 123.7287128199249, + 125.09928869387824, + 125.08093602428364, + 125.04702089799785, + 124.61420691935679, + 124.20663942381002, + 123.86319985238305, + 123.59402797863989, + 123.36490228782333, + 123.22819288923337, + 122.96228000117047, + 122.76828068622787, + 122.58663386366547, + 122.46483650119833, + 122.30116668070633, + 122.15060240642099, + 121.99731625395444, + 121.78939972483883, + 121.77606455418741, + 121.44735720302293, + 121.2431422500189, + 120.51385526932762, + 119.94188931996757, + 119.33337463181581, + 120.05447878054743, + 120.92821164027845, + 121.90640529217879, + 122.71101013503795, + 123.50103016722983, + 124.18789117363355 + ], + "out_lower_bb": [ + NaN, + 111.26245599279949, + 109.59065311864754, + 110.80168718007509, + 111.25303130612178, + 112.07933064238303, + 112.73320767343073, + 113.2109930806432, + 113.10687168730108, + 112.97496014761697, + 112.7431538395419, + 112.48751437884331, + 112.06788403384355, + 112.16979142740097, + 112.36831931377212, + 112.53892863633453, + 112.72275173409577, + 112.842666652627, + 112.79092390936849, + 112.82313374604556, + 113.41263027516118, + 113.56096544581258, + 113.48567279697707, + 113.52980774998107, + 113.9230947306724, + 114.16606068003244, + 114.53457536818419, + 114.05047121945258, + 113.67973835972154, + 113.33254470782123, + 113.23073986496206, + 113.24771983277014, + 113.52685882636646 + ], + "overall_sma_10": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.77438, + 112.39438, + 112.00174, + 111.47774, + 110.58374, + 109.79772, + 108.98748, + 108.16348, + 107.43798, + 106.72598, + 105.77498, + 105.14697999999999, + 104.52398000000001, + 103.96297999999999, + 103.77722000000001, + 103.57924, + 103.30474000000001, + 103.13673999999999, + 102.98424, + 102.92424000000001, + 103.08724, + 103.07324000000001, + 103.19523999999998, + 103.71974, + 104.0915, + 104.35350000000001, + 104.853, + 105.146, + 105.46900000000001, + 106.02799999999999, + 106.356, + 106.71600000000001, + 107.022, + 107.08250000000001, + 107.1765, + 107.2595, + 107.3425, + 107.35049999999998, + 107.5035, + 107.4295, + 107.5135, + 107.63250000000001, + 107.2305, + 106.5415, + 105.93049999999998, + 105.3175, + 104.702, + 104.048, + 103.23400000000001, + 102.285, + 101.573, + 100.684, + 100.33599999999998, + 100.14500000000001, + 99.92999999999999, + 99.90799999999999, + 100.035, + 100.167, + 100.2065, + 100.3275, + 100.3125, + 100.50649999999999, + 100.87349999999999, + 101.4295, + 102.124, + 102.70800000000001, + 103.15899999999999, + 103.74000000000001, + 104.45349999999999, + 105.00250000000001, + 105.5845, + 106.12049999999999, + 106.42150000000001, + 106.59850000000002, + 106.7365, + 106.90150000000001, + 107.05449999999999, + 107.1625, + 107.1765, + 107.373, + 107.421, + 107.726, + 107.94500000000001, + 108.28900000000002, + 108.6415, + 108.9185, + 109.2695, + 109.65150000000001, + 110.3175, + 111.178, + 112.123, + 112.82300000000001, + 113.671, + 114.36149999999998, + 115.0145, + 115.5395, + 116.12550000000002, + 116.68050000000001, + 117.12550000000002, + 117.32849999999999, + 117.5655, + 117.7405, + 117.7585, + 117.79699999999998, + 117.915, + 118.22, + 118.324, + 118.5, + 118.45, + 118.38500000000002, + 118.319, + 118.18499999999999, + 117.973, + 117.58000000000001, + 117.112, + 116.42866000000001, + 115.83165999999999, + 115.09466, + 114.51566, + 113.82766, + 112.94865999999999, + 112.05966000000001, + 111.58966000000001, + 111.44455, + 111.26555, + 111.23688999999999, + 110.96888999999999, + 110.64789, + 110.35789, + 110.40338999999999, + 110.68239000000001, + 111.30539000000002, + 111.78839, + 111.97549999999998, + 112.39550000000001, + 113.2595, + 114.22957999999998, + 115.49158, + 116.54657999999999, + 117.46608, + 118.14507999999998, + 118.33108, + 118.41908000000001, + 118.64345, + 118.59145000000001, + 118.00345, + 117.68637000000001, + 117.26436999999999, + 116.95237, + 116.68637000000001, + 116.49937, + 116.40337, + 116.40137, + 116.55857999999998, + 116.74557999999999, + 116.92957999999999, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20457999999999, + 118.83758, + 119.38317000000002, + 120.00317, + 120.78517 + ], + "overall_sma_50": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.10122, + 106.99261999999999, + 106.794692, + 106.55689199999999, + 106.31189199999999, + 106.061492, + 105.83794400000001, + 105.56894399999999, + 105.325744, + 105.07854400000001, + 104.860944, + 104.650544, + 104.46154400000002, + 104.290344, + 104.181144, + 104.083548, + 104.047448, + 103.96964799999999, + 103.879448, + 103.79884799999999, + 103.768448, + 103.722448, + 103.731448, + 103.78364800000001, + 103.8505, + 103.90929999999999, + 104.0183, + 104.09029999999998, + 104.1733, + 104.2145, + 104.26790000000001, + 104.3319, + 104.3767, + 104.35940000000001, + 104.3795, + 104.4189, + 104.4586, + 104.49359999999999, + 104.5148, + 104.48349999999999, + 104.4809, + 104.53390000000002, + 104.56129999999999, + 104.60070000000002, + 104.6725, + 104.75070000000001, + 104.844, + 104.95379999999999, + 105.0776, + 105.23320000000001, + 105.40280000000001, + 105.572, + 105.8494, + 106.16470000000001, + 106.4893, + 106.7951, + 107.1287, + 107.4803, + 107.8559, + 108.2419, + 108.6013, + 108.9833, + 109.3339, + 109.6951, + 110.0863, + 110.4575, + 110.78649999999999, + 111.1469, + 111.50460000000001, + 111.85340000000001, + 112.2026, + 112.51899999999999, + 112.7538, + 112.92519999999999, + 113.08390000000001, + 113.201632, + 113.321032, + 113.417832, + 113.517032, + 113.618432, + 113.675432, + 113.70683199999999, + 113.787432, + 113.89441000000001, + 113.98971000000002, + 114.06871, + 114.10391, + 114.11491, + 114.15331, + 114.22451000000001, + 114.32770999999998, + 114.42271, + 114.55611, + 114.63170999999998, + 114.74051000000001, + 114.93690999999998, + 115.095926, + 115.282926, + 115.399126, + 115.482126, + 115.532126, + 115.524326, + 115.505726, + 115.48809999999999, + 115.4559, + 115.4297, + 115.40809999999999, + 115.3997, + 115.3645, + 115.35369999999999, + 115.31890000000001, + 115.2569, + 115.2343, + 115.24041599999998, + 115.222016, + 115.17161600000001, + 115.160616, + 115.134216, + 115.105616, + 115.113016, + 115.17621599999998, + 115.26081599999999, + 115.407216, + 115.60105000000001, + 115.80024999999999, + 116.04291799999999 + ], + "overall_sma_200": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.20217647058823, + 107.22790384615384, + 107.15454716981132, + 107.03649999999999, + 106.9202, + 106.80251785714286, + 106.6989649122807, + 106.59105172413793, + 106.48713559322034, + 106.36785, + 106.2793606557377, + 106.17243548387097, + 106.0722380952381, + 105.959703125, + 105.84478461538461, + 105.75789393939394, + 105.70434328358209, + 105.64633823529412, + 105.57689855072464, + 105.50494285714285, + 105.43895774647888, + 105.38550000000001, + 105.36008219178082, + 105.34751351351352, + 105.34868, + 105.35659210526315, + 105.37377922077923, + 105.4019358974359, + 105.43469620253165, + 105.44213749999999, + 105.45692592592593, + 105.47513414634146, + 105.48796385542168, + 105.49644047619049, + 105.51195294117646, + 105.53623255813953, + 105.56696551724137, + 105.602, + 105.63040449438202, + 105.65667777777779, + 105.67275824175823, + 105.71979347826087, + 105.75216129032259, + 105.79352127659575, + 105.84137894736843, + 105.88855208333332, + 105.9486701030928, + 106.01521428571428, + 106.1038484848485, + 106.20881, + 106.31139603960396, + 106.41618627450981, + 106.52098058252427, + 106.61736538461538, + 106.71500952380953, + 106.79901886792453, + 106.89977570093458, + 107.00274074074075, + 107.11500917431192, + 107.2196909090909, + 107.32527927927927, + 107.42728571428572, + 107.51545132743362, + 107.5980350877193, + 107.68892173913044, + 107.78358620689656, + 107.87620512820513, + 107.97708474576271, + 108.06752941176471, + 108.15013333333333, + 108.23385123966942, + 108.3090655737705, + 108.36565853658537, + 108.40303225806453, + 108.442768, + 108.46970317460317, + 108.50261889763779, + 108.5331453125, + 108.56738449612403, + 108.58686615384616, + 108.59376030534351, + 108.59320151515152, + 108.60806466165414, + 108.63001119402985, + 108.65186296296297, + 108.67317279411765, + 108.6826386861314, + 108.68638768115942, + 108.69619784172663, + 108.71661785714285, + 108.74189007092198, + 108.78420070422536, + 108.83046503496503, + 108.86233680555556, + 108.9100448275862, + 108.98730479452055, + 109.05998163265306, + 109.14619797297297, + 109.22306912751678, + 109.29991533333333, + 109.36461788079471, + 109.41228486842105, + 109.45717189542484, + 109.49747402597403, + 109.53465161290322, + 109.56526282051283, + 109.60943312101911, + 109.66000632911391, + 109.70918867924527, + 109.76156875, + 109.8077701863354, + 109.84383333333334, + 109.8831963190184, + 109.92802926829269, + 109.97167757575757, + 110.00889638554217, + 110.05716646706587, + 110.10718333333332, + 110.14980355029586, + 110.19803999999999, + 110.26378245614036, + 110.32992325581395, + 110.40079075144509, + 110.47142816091954, + 110.5449057142857, + 110.6211846590909 + ], + "overall_ema_10": [ + 112.25, + 112.56272727272726, + 112.68521322314048, + 112.68244718256948, + 112.72018405846593, + 112.74378695692667, + 112.62262569203091, + 112.85305738438892, + 112.81068331450001, + 112.60692271186365, + 112.46930040061571, + 112.05124578232194, + 111.5528374582634, + 110.80323064767005, + 109.55718871173003, + 108.72675440050638, + 107.86279905495977, + 107.460471954058, + 107.07947705332018, + 106.62320849817105, + 105.8444433166854, + 105.48908998637896, + 105.05107362521915, + 104.46360569336112, + 104.03247738547728, + 103.84657240629959, + 103.37083196879057, + 103.47977161082865, + 103.54526768158706, + 103.62249173948032, + 103.6856750595748, + 103.69737050328847, + 103.80693950269057, + 104.399314138565, + 104.65580247700773, + 104.83292929936995, + 105.08603306312087, + 105.41584523346252, + 105.71660064556023, + 106.41540052818564, + 106.56714588669733, + 106.7094829982069, + 106.82775881671472, + 106.98089357731205, + 106.93891292689166, + 106.85183784927499, + 106.88877642213407, + 106.9053625272006, + 107.21347843134593, + 107.5055732620103, + 107.61183266891751, + 107.78059036547796, + 106.97321029902741, + 105.84717206284061, + 104.9004135059605, + 104.0694292321495, + 103.49316937175868, + 102.93804766780255, + 102.4874935463839, + 101.91340381067774, + 101.74187584509995, + 101.36153478235451, + 101.08852845829004, + 100.68515964769185, + 100.28603971174786, + 100.25403249143007, + 100.60239022026096, + 100.81286472566805, + 100.82052568463749, + 100.7695210147034, + 100.77869901203005, + 100.92620828257003, + 101.39962495846639, + 101.95060223874522, + 102.5841291044279, + 103.19610563089554, + 103.82954097073272, + 104.5096244305995, + 105.14241998867232, + 105.30379817255007, + 105.54674395935915, + 105.80188142129384, + 105.93608479924042, + 105.9840693811967, + 106.13514767552456, + 106.40148446179282, + 106.73030546873957, + 107.07934083805964, + 107.27036977659424, + 107.40212072630437, + 107.35082604879449, + 107.83249403992275, + 107.99567694175497, + 108.29464477052679, + 108.66652753952191, + 108.97624980506339, + 109.47511347687004, + 110.0196382992573, + 110.88697679030142, + 111.92570828297389, + 112.7701249587968, + 113.53919314810648, + 114.20661257572348, + 114.63177392559193, + 115.03872412093885, + 115.1444106444045, + 115.58724507269459, + 116.02956415038646, + 116.6132797594071, + 116.97995616678762, + 117.33632777282622, + 117.59335908685782, + 117.55638470742912, + 117.44249657880565, + 117.55295174629552, + 117.75605142878723, + 117.91313298718956, + 118.25256335315508, + 118.34118819803598, + 118.27551761657489, + 118.27633259537944, + 118.11881757803772, + 117.60085074566722, + 116.76433242827316, + 116.14718107767803, + 115.36343906355475, + 114.8700865065448, + 114.42279805080938, + 114.15501658702584, + 113.5995590257484, + 112.85236647561233, + 112.06466348004645, + 111.79290648367436, + 111.74854166846083, + 111.71789772874067, + 111.68737086896962, + 111.37512162006605, + 110.97964496187222, + 110.81061860516817, + 110.94596067695576, + 111.18851328114562, + 111.83605632093732, + 112.48404608076689, + 112.65421952062745, + 113.22254324414972, + 114.48935356339521, + 115.43143473368698, + 116.59299205483481, + 117.32153895395574, + 117.94489550778196, + 118.14945996091251, + 117.8695581498375, + 117.58054757713977, + 117.23202983584163, + 116.8734789565977, + 116.40739187357993, + 116.42422971474721, + 116.6380061302477, + 116.79109592474812, + 117.02726030206664, + 117.0586675198727, + 116.80254615262311, + 116.70390139760072, + 116.80061023440058, + 116.86049928269138, + 116.73131759492931, + 116.97471439585125, + 117.24476632387828, + 117.25662699226405, + 117.45542208457967, + 118.17989079647427, + 118.80900156075165, + 119.49645582243318, + 120.0774093092635, + 120.66878943485194, + 121.26900953760614 + ], + "overall_ema_50": [ + 112.25, + 112.31745098039215, + 112.35348819684737, + 112.36590042442198, + 112.38645334895445, + 112.40463164899545, + 112.39179903530936, + 112.45055201431684, + 112.45719703336324, + 112.42711087519213, + 112.40447907616499, + 112.31685244572714, + 112.19893666354176, + 112.01191953948131, + 111.69576583205068, + 111.4327867798134, + 111.14032455315406, + 110.92501770793233, + 110.70697779781733, + 110.46631200182449, + 110.14763309979216, + 109.90223572332972, + 109.63469706751287, + 109.32823835898297, + 109.04447999196404, + 108.80783371776938, + 108.51066376805294, + 108.33259852224694, + 108.15641818804119, + 107.99224492576506, + 107.83450983063703, + 107.67433297453361, + 107.54200619121858, + 107.52330006607275, + 107.45611182818756, + 107.38449959963118, + 107.33902902709664, + 107.32181220250462, + 107.31193721417111, + 107.40009653910558, + 107.39421040031712, + 107.3924766591282, + 107.39120306465259, + 107.40213627780346, + 107.3765623061249, + 107.34061868627685, + 107.3294179534817, + 107.31571528863927, + 107.36607939496714, + 107.42309588928217, + 107.44924899166325, + 107.49202354100979, + 107.32919908842116, + 107.07236775162033, + 106.82011803587052, + 106.56560360309129, + 106.34342306963673, + 106.11191628259215, + 105.89027250680422, + 105.6330069183021, + 105.45014390189809, + 105.22268727829425, + 105.01238581640037, + 104.7715079412474, + 104.52517429649261, + 104.35203020643408, + 104.26646039441705, + 104.16816782993011, + 104.03823967973678, + 103.90105380994318, + 103.78022817033757, + 103.69433686954002, + 103.68789228642082, + 103.71699454969844, + 103.78436731245537, + 103.86929408451596, + 103.9795178459075, + 104.12032106763661, + 104.27207318263126, + 104.34101148919474, + 104.43116790138319, + 104.52994563074071, + 104.6087712922803, + 104.67117241807324, + 104.75524408795272, + 104.86680314332712, + 104.99790890241233, + 105.14112816114127, + 105.25833882148866, + 105.3656588677048, + 105.43445655916736, + 105.6134974784157, + 105.73571326357587, + 105.88882254735721, + 106.06337852589222, + 106.2322656425239, + 106.44747091144453, + 106.68364852276042, + 107.00154465912276, + 107.3779546724905, + 107.7384270382752, + 108.10162597795069, + 108.45881711607026, + 108.77592232720477, + 109.09333713790262, + 109.34928470112213, + 109.67205785009773, + 109.99942813048605, + 110.36180349791798, + 110.68604649799963, + 111.00973094905848, + 111.3132709118405, + 111.55157401333696, + 111.7624926794806, + 112.00906159401077, + 112.27027486483388, + 112.51928369366394, + 112.80401766646143, + 113.03680128738452, + 113.23065221729101, + 113.42866585582863, + 113.58479660658045, + 113.65088301416553, + 113.62535819008062, + 113.6153441434108, + 113.54558947112018, + 113.51046831538999, + 113.46731269517862, + 113.44702592281868, + 113.35498569055129, + 113.20341762425517, + 113.01975418800987, + 112.92368539632321, + 112.86977224352621, + 112.81919293985852, + 112.76942066770721, + 112.65963946505202, + 112.52396732916763, + 112.4269490025336, + 112.39275492400287, + 112.38833316227728, + 112.48094754807033, + 112.59542019324405, + 112.62775665625409, + 112.75137404228336, + 113.04308486415461, + 113.30299526163876, + 113.63699544745685, + 113.91005444951738, + 114.17828760835984, + 114.37011946685554, + 114.45795791913572, + 114.52941054975786, + 114.57389248898305, + 114.60079866588568, + 114.58939479663526, + 114.66432049088486, + 114.77944517751683, + 114.88534928820245, + 115.01102186513569, + 115.09686414493429, + 115.11855574709372, + 115.16331826681554, + 115.24459206027375, + 115.31852962653753, + 115.35113630784977, + 115.45775841342429, + 115.57549337760372, + 115.64351324514867, + 115.74964998063304, + 115.97280096178469, + 116.19504406132253, + 116.44582664715303, + 116.6907628570686, + 116.95112509796789, + 117.22637509412601 + ], + "overall_ema_200": [ + 112.25, + 112.2671144278607, + 112.27675906041931, + 112.28067190558927, + 112.28673487170282, + 112.2923394998451, + 112.2902007983541, + 112.30611919837048, + 112.3092423904265, + 112.30308077460137, + 112.29857250818743, + 112.27739268223533, + 112.24786638688971, + 112.19992741786594, + 112.11783858783743, + 112.04691283074452, + 111.9665952901401, + 111.90374359571085, + 111.8386814703804, + 111.76635628162039, + 111.67256169175353, + 111.59512326695996, + 111.51039567226385, + 111.41397382477864, + 111.32122184642265, + 111.23852312158263, + 111.13893582684052, + 111.0676031320461, + 110.99568668297103, + 110.92577935279222, + 110.85656761793857, + 110.78585550233718, + 110.72131962669205, + 110.68493833687423, + 110.63643148775111, + 110.58661624906702, + 110.54321708240965, + 110.50696616616678, + 110.4727674978467, + 110.46368523418654, + 110.43170826668221, + 110.40104450283464, + 110.3707853535527, + 110.34391186744772, + 110.3081515503587, + 110.26986148518101, + 110.23787281368668, + 110.20545616877439, + 110.18948148052789, + 110.17585479912961, + 110.15510002500892, + 110.13902937799391, + 110.07137734438204, + 109.97892582851756, + 109.88600119340794, + 109.79091660441881, + 109.70244977253405, + 109.61028609320536, + 109.5192384703874, + 109.41785301297061, + 109.33379477403558, + 109.23743860712976, + 109.14413076029264, + 109.0419006034738, + 108.93690656761835, + 108.84907665152265, + 108.78261817737815, + 108.7127413795933, + 108.63455489820431, + 108.55401206339631, + 108.47705671948194, + 108.40852879192491, + 108.35998621688088, + 108.32088187641442, + 108.29216663386303, + 108.26886149322759, + 108.2530519261308, + 108.24625538955239, + 108.24370558468122, + 108.22167866344063, + 108.20594056728699, + 108.19344364621946, + 108.17699147063519, + 108.15731991371345, + 108.14396349666158, + 108.1385509245555, + 108.13926186062959, + 108.14434383216562, + 108.14420110746747, + 108.14271651933348, + 108.13254023555902, + 108.15112192475745, + 108.15688190560564, + 108.17163929957972, + 108.19321502794212, + 108.2148745799029, + 108.24975144975461, + 108.29174397264264, + 108.35640323659645, + 108.43842907503829, + 108.51934022852049, + 108.60372490286358, + 108.68935948094453, + 108.76752505824857, + 108.84814669946003, + 108.91552832434103, + 109.00174197285506, + 109.09147588357293, + 109.19245622303987, + 109.28636213126833, + 109.38241822946468, + 109.47562799832572, + 109.55437796849164, + 109.627767242437, + 109.71157055345753, + 109.80070915491568, + 109.88846329267771, + 109.98688654349685, + 110.07398219978047, + 110.15264904356376, + 110.23351820730939, + 110.30492598634115, + 110.3543297078701, + 110.38065478540373, + 110.41039951390718, + 110.42459056352004, + 110.44673394099745, + 110.46626892665917, + 110.49098266868248, + 110.49704254262593, + 110.48702221881871, + 110.46744985843245, + 110.46847025785104, + 110.47922080254905, + 110.49017382938936, + 110.50071936342529, + 110.49543857373948, + 110.48254863768237, + 110.47824467113827, + 110.48895865451003, + 110.50677996143033, + 110.54900105634147, + 110.59726970254702, + 110.6253565711784, + 110.67664655554479, + 110.77130678882295, + 110.85985896007845, + 110.96891508982893, + 111.0647467804774, + 111.16111745927863, + 111.23981280794253, + 111.29324750637096, + 111.34286693416827, + 111.38586029800739, + 111.42440895175856, + 111.45312130049729, + 111.50333899899981, + 111.5640022925421, + 111.62286794137253, + 111.6872175140952, + 111.74207107116888, + 111.78095593613239, + 111.82552353875793, + 111.87935713538722, + 111.9316023380202, + 111.97357644410955, + 112.03423737501394, + 112.09817531158099, + 112.15003426370455, + 112.21172546506072, + 112.30354909227405, + 112.39644910130616, + 112.49787746845735, + 112.59930853842295, + 112.70608158779187, + 112.81816037796311 + ], + "overall_macd": [ + 0.0, + 0.1372079772079644, + 0.18462268325744446, + 0.17448408904255075, + 0.18210218087941143, + 0.18280464963044096, + 0.11963986418319905, + 0.21338323895605527, + 0.18308664381846995, + 0.08307550353896431, + 0.016536000430647846, + -0.16980162736568616, + -0.3824615736179027, + -0.6946884651417946, + -1.2090008335420919, + -1.5152273235019464, + -1.8188335213508253, + -1.902355943923581, + -1.968849512105379, + -2.061927384474558, + -2.2892456333737528, + -2.3176089835554734, + -2.3780348677883865, + -2.498789792839375, + -2.543192200866912, + -2.4757993045822957, + -2.5367786672700703, + -2.3370698640508607, + -2.1643399485480472, + -1.993975029580909, + -1.8377748790558712, + -1.7120023978290675, + -1.5500780618499022, + -1.184979758027481, + -0.9855439956819652, + -0.832418609278136, + -0.65549793777339, + -0.45556866023807174, + -0.2801759936763375, + 0.059065280623315175, + 0.13990599090796252, + 0.20962556744541416, + 0.2626579927389088, + 0.32594370494619795, + 0.29842175633429235, + 0.25032425521288815, + 0.25725271723784715, + 0.25376643857093484, + 0.37737386766585246, + 0.4874665956727853, + 0.5099327888899552, + 0.557620743246531, + 0.17381363348889067, + -0.33308724889657526, + -0.7376040399519042, + -1.0708567504374003, + -1.2742785976788724, + -1.4558281520967995, + -1.5798817556766949, + -1.7492128495848505, + -1.731119400657235, + -1.8025149104642821, + -1.821157946233754, + -1.8939847355547386, + -1.9597722800591697, + -1.8597508715648132, + -1.5958622937237834, + -1.4036320712702661, + -1.3092222722395093, + -1.245462774169937, + -1.1589792611619316, + -1.016589280757799, + -0.7386872815151548, + -0.44074483445592705, + -0.12212046898837059, + 0.1699883127196955, + 0.45514489881324494, + 0.7443684930596106, + 0.995989616835999, + 1.0254250885487153, + 1.0854622804769178, + 1.1448593706716537, + 1.1456421693065977, + 1.1060772147407505, + 1.1115339914798454, + 1.1657632724978697, + 1.243626518053361, + 1.325557818496506, + 1.333161454815226, + 1.3131567658362968, + 1.212718257196542, + 1.3499505566132939, + 1.3407741466792658, + 1.3908977668542661, + 1.4701581784802187, + 1.5178960146147489, + 1.6456918005934824, + 1.7868914414532355, + 2.062225730543318, + 2.3988297948669697, + 2.6328206738115085, + 2.820445200918357, + 2.9520547853933294, + 2.9684776246783287, + 2.9734416426403243, + 2.8437303559422844, + 2.866050796780655, + 2.8859764892120836, + 2.9660211030633548, + 2.94627234066121, + 2.921953255124933, + 2.8544445327802777, + 2.660533772734965, + 2.4415947581953503, + 2.3315816299014074, + 2.2682769666522944, + 2.188841381865643, + 2.194197076042869, + 2.090425074887804, + 1.924672936377263, + 1.7968081790100001, + 1.6067510821665962, + 1.2688231449569116, + 0.8085226454911094, + 0.46819008727158007, + 0.0738897628856563, + -0.1709904315806483, + -0.38004482403624706, + -0.4964259597317948, + -0.7295288328866434, + -1.0322786186018504, + -1.3350908026396695, + -1.393589342240361, + -1.345451282471771, + -1.2899225885508372, + -1.2341103914498177, + -1.30235883655358, + -1.4024126458336923, + -1.3970142041490732, + -1.2568072859728119, + -1.0748012129176487, + -0.7229183783255024, + -0.38713646087211373, + -0.2775963664471277, + -0.00034875552785251784, + 0.5686668798707473, + 0.9665786525634275, + 1.4387639029344683, + 1.6949915047586757, + 1.8883892953074621, + 1.8843745808336223, + 1.6635154788289697, + 1.4451954931691375, + 1.208514074282732, + 0.9771036854197916, + 0.7088806891833457, + 0.6653569093492848, + 0.7114239546719006, + 0.7298363240309698, + 0.7846057151352994, + 0.7475776800730358, + 0.5864009838838342, + 0.5021012819249506, + 0.5081741503967692, + 0.4987010513316932, + 0.4074192665789411, + 0.4844216373102199, + 0.5703417666602206, + 0.5394205943087229, + 0.592010324297604, + 0.8729622742968957, + 1.0990874513698827, + 1.3395093143032, + 1.5207217788315432, + 1.6962857122502442, + 1.865559042281987 + ], + "overall_signal": [ + 0.0, + 0.027441595441592883, + 0.0588778130047632, + 0.08199906821232071, + 0.10201969074573886, + 0.1181766825226793, + 0.11846931885478326, + 0.13745210287503767, + 0.14657901106372415, + 0.1338783095587722, + 0.11040984773314734, + 0.05436755271338065, + -0.03299827255287601, + -0.16533631107065974, + -0.3740692155649462, + -0.6023008371523463, + -0.8456073739920422, + -1.05695708797835, + -1.239335572803756, + -1.4038539351379165, + -1.5809322747850838, + -1.728267616539162, + -1.858221066789007, + -1.9863348119990807, + -2.0977062897726473, + -2.173324892734577, + -2.2460156476416757, + -2.264226490923513, + -2.24424918244842, + -2.194194351874918, + -2.122910457311109, + -2.0407288454147006, + -1.942598688701741, + -1.791074902566889, + -1.6299687211899045, + -1.470458698807551, + -1.307466546600719, + -1.1370869693281895, + -0.9657047741978192, + -0.7607507632335924, + -0.5806194124052815, + -0.42257041643514237, + -0.2855247346003321, + -0.16323104669102612, + -0.07090048608596242, + -0.006655537826192305, + 0.04612611318661559, + 0.08765417826347943, + 0.14559811614395407, + 0.21397181204972032, + 0.2731640074177673, + 0.3300553545835201, + 0.2988070103645942, + 0.17242815851236035, + -0.00957828118049256, + -0.2218339750318741, + -0.4323228995612738, + -0.637023950068379, + -0.8255955111900422, + -1.010318978869004, + -1.1544790632266502, + -1.2840862326741767, + -1.3915005753860923, + -1.4919974074198217, + -1.5855523819476913, + -1.6403920798711158, + -1.6314861226416493, + -1.5859153123673728, + -1.5305767043418004, + -1.4735539183074278, + -1.4106389868783287, + -1.3318290456542228, + -1.2132006928264092, + -1.0587095211523128, + -0.8713917107195244, + -0.6631157060316805, + -0.43946358506269534, + -0.20269716943823418, + 0.037040187816612447, + 0.23471716796303305, + 0.40486619046581, + 0.5528648265069788, + 0.6714202950669026, + 0.7583516790016722, + 0.8289881414973069, + 0.8963431676974196, + 0.965799837768608, + 1.0377514339141878, + 1.0968334380943956, + 1.1400981036427758, + 1.154622134353529, + 1.193687818805482, + 1.223105084380239, + 1.2566636208750444, + 1.2993625323960794, + 1.3430692288398134, + 1.4035937431905474, + 1.480253282843085, + 1.5966477723831316, + 1.7570841768798995, + 1.9322314762662214, + 2.1098742211966486, + 2.278310334035985, + 2.416343792164454, + 2.527763362259628, + 2.5909567609961592, + 2.6459755681530583, + 2.6939757523648633, + 2.7483848225045615, + 2.787962326135891, + 2.8147605119336996, + 2.8226973161030156, + 2.7902646074294055, + 2.720530637582595, + 2.6427408360463573, + 2.5678480621675446, + 2.4920467261071644, + 2.4324767960943054, + 2.3640664518530055, + 2.276187748757857, + 2.1803118348082857, + 2.065599684279948, + 1.906244376415341, + 1.6867000302304949, + 1.442998041638712, + 1.1691763858881008, + 0.9011430223943511, + 0.6449054531082316, + 0.41663917054022626, + 0.18740556985485235, + -0.05653126783648821, + -0.3122431747971245, + -0.5285124082857717, + -0.6919001831229716, + -0.8115046642085448, + -0.8960258096567995, + -0.9772924150361557, + -1.062316461195663, + -1.129256009786345, + -1.1547662650236385, + -1.1387732546024405, + -1.055602279347053, + -0.9219091156520652, + -0.7930465658110778, + -0.6345070037544328, + -0.39387222702939684, + -0.12178205111083198, + 0.1903271396982281, + 0.49126001271031766, + 0.7706858692297466, + 0.9934236115505217, + 1.1274419850062114, + 1.1909926866387968, + 1.194496964167584, + 1.1510183084180254, + 1.0625907845710896, + 0.9831440095267288, + 0.9287999985557631, + 0.8890072636508045, + 0.8681269539477035, + 0.84401709917277, + 0.7924938761149829, + 0.7344153572769765, + 0.689167115900935, + 0.6510739029870867, + 0.6023429757054576, + 0.57875870802641, + 0.5770753197531722, + 0.5695443746642823, + 0.5740375645909467, + 0.6338225065321366, + 0.7268754954996859, + 0.8494022592603887, + 0.9836661631746197, + 1.1261900729897447, + 1.2740638668481932 + ], + "overall_upper_bb": [ + NaN, + 115.54244732728172, + 114.8783148456122, + 114.52120429644923, + 114.29951731160617, + 114.14385858675453, + 114.11260422198114, + 114.36127790678138, + 114.25409768103204, + 114.2843804347694, + 114.23767018757451, + 114.57626439131815, + 114.92386885072165, + 115.55491189794715, + 116.79427857270903, + 117.11378934222205, + 117.41379407481857, + 117.33095316791741, + 117.2391832159177, + 117.18909303021508, + 117.29555995844531, + 116.81604318256478, + 116.40296134694444, + 116.06734021925485, + 115.51634697984586, + 114.77316192066428, + 114.16373701680686, + 112.83471974375819, + 111.63526086599407, + 110.49340709056847, + 109.0398654013044, + 107.84786073252967, + 106.69188283691675, + 106.5799183532792, + 106.81128615963628, + 106.90629814885342, + 107.1875438828469, + 107.42820188438506, + 107.72849183846758, + 108.71458503178732, + 109.00765065715879, + 109.31647931057583, + 109.5747574262213, + 109.72437030435495, + 109.70099242296085, + 109.69355828426372, + 109.36438109092695, + 109.37654914271576, + 109.56701865835721, + 109.73826626642807, + 109.70356976566504, + 109.58921273263184, + 109.8054601644447, + 110.7159081632857, + 111.32502750561521, + 111.80632003102104, + 112.04386411740636, + 112.19684005931794, + 112.23475924079895, + 111.9296898194682, + 111.72518220959077, + 111.52970652607328, + 111.23157745266371, + 110.86416419065236, + 110.56971021446668, + 110.16181719577419, + 109.62274383958857, + 109.03123758206223, + 107.94622485497125, + 106.57146342097529, + 105.12935203254911, + 102.8214988511766, + 102.88136677657113, + 103.63625254936927, + 104.55090841627771, + 105.44145961889673, + 106.36923482900363, + 107.3819592172809, + 108.33609427340684, + 108.713802404304, + 109.19119181144079, + 109.59765894803824, + 109.86856988598542, + 109.90489270332638, + 109.8340142581717, + 109.98123374356261, + 110.3404598395125, + 110.66441034565152, + 110.68153124060554, + 110.4586496648679, + 109.95816904687034, + 109.87100074822906, + 109.76545891771711, + 109.90481924772676, + 110.28130967935653, + 110.62863549365669, + 111.30224035285293, + 112.07329513269211, + 113.38335451167151, + 114.91009698273949, + 116.13207067157049, + 117.25371794744207, + 118.20404830475835, + 118.81082663988437, + 119.38838943580663, + 119.69534314775339, + 120.27705456266563, + 120.84978648433483, + 121.47837545614277, + 121.81281993694644, + 121.88616157884111, + 122.14132592290599, + 121.89238323356345, + 121.56975882025245, + 121.30242394628176, + 120.8649152214322, + 120.4516851191441, + 120.13302609379312, + 120.00787440381822, + 120.00609573888693, + 120.01059404905745, + 119.99966065096343, + 120.21449496162207, + 120.85099917828285, + 121.20912059456259, + 121.74437526249834, + 121.96322282226078, + 122.08277967926168, + 121.90312331857375, + 121.9297397116639, + 121.99760064957773, + 122.0509420275128, + 121.90848589812767, + 121.7038882039528, + 121.29187100041118, + 120.69998782245948, + 120.08514856503697, + 119.08857494294388, + 118.11873616545971, + 117.16972378095144, + 115.95937765074122, + 115.19262796017861, + 115.22746672534836, + 115.28601233535701, + 115.7844778591155, + 117.68979114837435, + 118.97552557558694, + 120.66031682979708, + 121.75499115551872, + 122.76665198146434, + 123.26977136950555, + 123.27063569971435, + 123.33478877720668, + 123.37034604889092, + 123.36160048822319, + 123.3027321098742, + 123.15591144869695, + 122.8602892929948, + 122.51704020402144, + 122.3215129167885, + 122.05704987460368, + 122.01543204126108, + 121.99731625395532, + 121.7893997248398, + 121.7760645541884, + 121.44735720302393, + 121.24314225001993, + 120.5138552693288, + 119.9418893199689, + 119.33337463181739, + 120.0544787805487, + 120.92821164027954, + 121.90640529217976, + 122.71101013503885, + 123.50103016723068, + 124.1878911736344 + ], + "overall_lower_bb": [ + NaN, + 110.67755267271828, + 111.42595182105448, + 111.54199570355077, + 111.70704268839381, + 111.81160807991213, + 111.58562434944744, + 111.59717209321862, + 111.62452454119018, + 111.3443795652306, + 111.21574799424366, + 110.45103560868185, + 109.61056191850912, + 108.28848810205285, + 105.98622809395764, + 104.86666065777794, + 103.74133533694614, + 103.27666905430479, + 102.84856415250334, + 102.35126696978494, + 101.25380004155467, + 100.72531681743524, + 100.12275865305557, + 99.37337978074515, + 98.84461302015417, + 98.60379807933572, + 98.12848298319312, + 98.46550025624181, + 98.78695913400594, + 99.15681290943152, + 99.82235459869564, + 100.37235926747034, + 101.02733716308326, + 101.10280164672076, + 101.05743384036371, + 101.0264418511466, + 100.97019611715312, + 100.85453811561496, + 100.72474816153242, + 100.23765496821267, + 100.43558934284121, + 100.47276068942418, + 100.64248257377871, + 101.07786969564503, + 101.56700757703912, + 101.91944171573628, + 102.83111890907303, + 103.11995085728427, + 103.40548134164278, + 103.71923373357191, + 104.16593023433498, + 104.75928726736817, + 104.4470398355553, + 102.90809183671426, + 101.78197249438482, + 100.77067996897895, + 100.00063588259367, + 99.20165994068208, + 98.50274075920106, + 97.78481018053179, + 97.36131779040926, + 96.7867934739267, + 96.33492254733628, + 95.8223358093476, + 95.29078978553332, + 95.06368280422582, + 95.11425616041146, + 95.18376241793777, + 95.49427514502874, + 96.04103657902472, + 96.7561479674509, + 98.36900114882341, + 98.32813322342886, + 97.93824745063073, + 97.50309158372232, + 97.17454038110328, + 96.82476517099639, + 96.52504078271912, + 96.32390572659315, + 96.61619759569601, + 96.70580818855923, + 97.02934105196177, + 97.4264301140146, + 98.12310729667358, + 99.0264857418283, + 99.62826625643741, + 99.87304016048748, + 100.23808965434849, + 100.94846875939449, + 101.91685033513211, + 103.0473309531297, + 103.97549925177096, + 104.60104108228289, + 104.98268075227323, + 105.09669032064346, + 105.1913645063433, + 105.02175964714708, + 104.74070486730788, + 104.11064548832849, + 103.6409030172605, + 103.41192932842952, + 103.29528205255791, + 103.41195169524164, + 103.83967336011565, + 104.26761056419338, + 104.76265685224661, + 105.11794543733436, + 105.48221351566514, + 105.96462454385721, + 106.69368006305358, + 107.80233842115892, + 108.42217407709404, + 109.53711676643657, + 110.58874117974756, + 111.62707605371826, + 112.89458477856783, + 113.9978148808559, + 115.04747390620687, + 115.56762559618178, + 115.70740426111308, + 115.87390595094253, + 115.92583934903656, + 115.51700503837795, + 114.52600082171716, + 113.8178794054374, + 112.90428473750167, + 112.19243717773927, + 111.51188032073836, + 111.06253668142624, + 110.2829202883361, + 109.27005935042224, + 108.19371797248718, + 107.65417410187233, + 107.3206617960472, + 107.08567899958881, + 106.96556217754052, + 106.71540143496301, + 106.65397505705614, + 106.75481383454026, + 107.06132621904857, + 107.6716723492588, + 108.17242203982136, + 108.15058327465161, + 108.13403766464299, + 107.87657214088452, + 106.80659885162561, + 106.22294442441304, + 105.4791531702029, + 105.14947884448131, + 105.10281801853567, + 105.55769863049446, + 106.36583430028566, + 106.87268122279329, + 107.24860395110906, + 107.62534951177685, + 107.96021789012579, + 108.76003855130305, + 109.89566070700518, + 110.98190979597857, + 111.83093708321148, + 112.58740012539633, + 112.71901795873893, + 112.8231337460447, + 113.41263027516021, + 113.56096544581158, + 113.48567279697608, + 113.52980774998005, + 113.92309473067122, + 114.16606068003112, + 114.53457536818259, + 114.0504712194513, + 113.67973835972045, + 113.33254470782026, + 113.23073986496117, + 113.24771983276929, + 113.52685882636561 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10504_MATW.json b/10504_MATW.json new file mode 100644 index 0000000000000000000000000000000000000000..791a123ce337318e1aa9f2b4757b3fc545d2c41e --- /dev/null +++ b/10504_MATW.json @@ -0,0 +1,4829 @@ +{ + "input_timestamps": [ + 1664371800.0, + 1664375280.0, + 1664378940.0, + 1664382480.0, + 1664386260.0, + 1664389920.0, + 1664393280.0, + 1664459880.0, + 1664463240.0, + 1664467260.0, + 1664470740.0, + 1664474280.0, + 1664478000.0, + 1664544600.0, + 1664548560.0, + 1664551860.0, + 1664555460.0, + 1664559180.0, + 1664562660.0, + 1664566200.0, + 1664805600.0, + 1664809140.0, + 1664812740.0, + 1664816400.0, + 1664820060.0, + 1664823600.0, + 1664890200.0, + 1664893860.0, + 1664897400.0, + 1664901000.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664981700.0, + 1664985660.0, + 1664989140.0, + 1664992860.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070380.0, + 1665074040.0, + 1665077460.0, + 1665081060.0, + 1665084600.0, + 1665151140.0, + 1665154980.0, + 1665158280.0, + 1665162120.0, + 1665165420.0, + 1665169200.0, + 1665408600.0, + 1665412140.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430140.0, + 1665496800.0, + 1665500400.0, + 1665504120.0, + 1665507480.0, + 1665511140.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588720.0, + 1665592080.0, + 1665595560.0, + 1665599460.0, + 1665603000.0, + 1665669420.0, + 1665673200.0, + 1665676740.0, + 1665680460.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768660.0, + 1665772320.0, + 1665775800.0, + 1666015200.0, + 1666018740.0, + 1666022520.0, + 1666025760.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103460.0, + 1666107000.0, + 1666110720.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191720.0, + 1666195200.0, + 1666198560.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294260.0, + 1666360740.0, + 1666364520.0, + 1666368000.0, + 1666371600.0, + 1666375020.0, + 1666378680.0, + 1666618200.0, + 1666621740.0, + 1666625400.0, + 1666629060.0, + 1666633080.0, + 1666636320.0, + 1666639800.0, + 1666706520.0, + 1666709820.0, + 1666713660.0, + 1666717200.0, + 1666720740.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798320.0, + 1666801680.0, + 1666805460.0, + 1666809180.0, + 1666812780.0, + 1666879080.0, + 1666882740.0, + 1666886280.0, + 1666890000.0, + 1666893900.0, + 1666897200.0 + ], + "input_window": [ + 22.37, + 22.47, + 22.6, + 22.665, + 22.66, + 22.66, + 22.8199, + 22.89, + 22.3, + 22.225, + 22.225, + 22.335, + 22.29, + 22.33, + 22.33, + 22.325, + 22.38, + 22.66, + 22.66, + 22.71, + 22.62, + 22.6, + 22.45, + 22.48, + 22.415, + 22.76, + 22.79, + 22.92, + 22.95, + 22.95, + 23.04, + 23.23, + 23.59, + 23.73, + 23.71, + 23.66, + 23.54, + 23.55, + 23.33, + 23.175, + 23.175, + 23.225, + 23.28, + 23.41, + 23.49, + 23.42, + 22.95, + 23.06, + 22.92, + 22.92, + 22.95, + 22.89, + 22.885, + 22.36, + 22.36, + 22.485, + 22.17, + 22.2, + 22.25, + 22.25, + 22.36, + 22.26, + 22.38, + 22.48, + 22.376, + 22.4, + 22.73, + 22.8, + 22.78, + 22.78, + 23.11, + 23.175, + 23.175, + 23.35, + 23.315, + 23.04, + 23.15, + 23.15, + 23.17, + 23.024, + 23.09, + 23.09, + 23.09, + 23.08, + 22.98, + 22.88, + 22.9, + 23.26, + 23.32, + 23.52, + 23.54, + 23.72, + 23.74, + 23.66, + 23.66, + 23.6, + 23.59, + 23.535, + 23.51, + 24.12, + 23.91, + 24.012, + 24.065, + 24.065, + 24.11, + 24.03, + 24.43, + 24.67, + 24.71, + 24.83, + 24.945, + 25.0566, + 24.87, + 24.89, + 24.98, + 25.01, + 24.815, + 24.81, + 24.93, + 25.02, + 25.31, + 25.31, + 25.03, + 24.78, + 24.8, + 24.795, + 24.68, + 25.085, + 25.085, + 24.86, + 25.22, + 25.37, + 25.37, + 25.37, + 25.47, + 25.47, + 25.47, + 25.47, + 25.48, + 25.67, + 25.88, + 25.97, + 25.97, + 25.99, + 25.88, + 25.88, + 25.88, + 25.985, + 25.985, + 25.93, + 26.22, + 26.41, + 26.27, + 26.11, + 26.1, + 26.2, + 26.17, + 26.38, + 26.545, + 26.47, + 26.34, + 26.34, + 26.25, + 26.3, + 26.41, + 26.575, + 26.71, + 26.57, + 26.57, + 26.39 + ], + "output_timestamps": [ + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667225100.0, + 1667228340.0, + 1667232000.0, + 1667235480.0, + 1667239140.0, + 1667242260.0, + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320200.0, + 1667323920.0, + 1667327520.0, + 1667331120.0, + 1667397840.0, + 1667401140.0, + 1667404680.0, + 1667408400.0, + 1667412000.0, + 1667415540.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500080.0, + 1667503800.0 + ], + "output_window": [ + 26.38, + 26.74, + 26.97, + 27.15, + 27.15, + 27.23, + 27.16, + 27.25, + 26.59, + 26.59, + 26.76, + 26.76, + 26.82, + 26.89, + 26.87, + 26.87, + 26.87, + 26.85, + 26.85, + 26.85, + 27.09, + 27.09, + 27.03, + 26.815, + 26.815, + 26.83, + 27.06, + 27.03, + 26.88, + 26.89, + 26.89, + 26.92, + 26.81, + 26.81, + 26.81, + 26.75, + 26.75, + 26.865, + 26.55, + 25.97, + 25.95, + 25.97, + 25.97, + 26.03, + 25.97, + 25.93, + 25.8 + ], + "text": { + "content": "Matthews International Announces Fourth Quarter and Fiscal Year 2022 Earnings Release and Conference Call\nBy Matthews International Corporation\nPublished on: 2022-10-27T20:15:00Z\n\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\n\nArticle Content:\n\nOctober 27, 2022 16:15 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\nThe Company will host a conference call and webcast to review the financial and operating results for the period and discuss its outlook. Participating in the call will be Joseph C. Bartolacci, President and CEO, Steven F. Nicola, Chief Financial Officer, and William D. Wilson, Senior Director, Corporate Development. A question-and-answer session will follow.\nFourth Quarter and Fiscal Year 2022 Conference CallFriday, November 18, 20229:00 a.m. Eastern TimePhone: 201-689-8471Webcast and accompanying slide presentation: www.matw.com\nAs soon as available after the call, a transcript of the call will be posted in the Investor Relations section of the Company\u2019s website at www.matw.com.\nAbout Matthews International CorporationMatthews International Corporation is a global provider of industrial technologies, memorialization products and brand solutions. The Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage, marking, coding and industrial automation technologies and solutions. The Memorialization segment is a leading provider of memorialization products, including memorials, caskets and cremation and incineration equipment, primarily to cemetery and funeral home customers that help families move from grief to remembrance. The SGK Brand Solutions segment is a leading provider of packaging solutions and brand experiences, helping companies simplify their marketing, amplify their brands and provide value. The Company has approximately 11,000 employees in more than 26 countries on six continents that are committed to delivering the highest quality products and services.\nMatthews International CorporationCorporate OfficeTwo NorthShore CenterPittsburgh, PA 15212-5851Phone: (412) 442-8200\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666901700000, + "published_utc": "2022-10-27T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/27/2543406/12919/en/Matthews-International-Announces-Fourth-Quarter-and-Fiscal-Year-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.177903705067173, + "input_bin_label": ">+4%", + "output_percentage_change": 1.2916780926879097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.333035315154223, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.55149, + 22.53799, + 22.506990000000002, + 22.47349, + 22.440490000000004, + 22.40699, + 22.363, + 22.34, + 22.375999999999998, + 22.424500000000002, + 22.464, + 22.4905, + 22.5065, + 22.5215, + 22.529999999999998, + 22.573500000000003, + 22.6145, + 22.6405, + 22.669500000000003, + 22.6935, + 22.7355, + 22.7985, + 22.9125, + 23.0375, + 23.167, + 23.256999999999998, + 23.332, + 23.395000000000003, + 23.433, + 23.4555, + 23.469, + 23.4685, + 23.4375, + 23.4055, + 23.383499999999998, + 23.3595, + 23.3005, + 23.2515, + 23.210500000000003, + 23.185, + 23.1625, + 23.128999999999998, + 23.089499999999997, + 22.9845, + 22.871500000000005, + 22.778, + 22.7, + 22.614, + 22.547, + 22.48, + 22.421, + 22.358, + 22.307499999999997, + 22.319499999999998, + 22.321099999999998, + 22.3126, + 22.3686, + 22.4286, + 22.4816, + 22.5346, + 22.6096, + 22.7011, + 22.7806, + 22.867600000000003, + 22.9615, + 23.0255, + 23.067500000000003, + 23.1025, + 23.1415, + 23.1659, + 23.1639, + 23.1554, + 23.1469, + 23.119899999999998, + 23.0864, + 23.0704, + 23.0454, + 23.0564, + 23.0714, + 23.121000000000002, + 23.166, + 23.229, + 23.294, + 23.352, + 23.419999999999998, + 23.491999999999997, + 23.561, + 23.5885, + 23.6075, + 23.6675, + 23.704500000000003, + 23.733700000000002, + 23.7662, + 23.8067, + 23.8517, + 23.8947, + 23.9787, + 24.092200000000002, + 24.2122, + 24.2832, + 24.386699999999998, + 24.49116, + 24.57166, + 24.654159999999997, + 24.74116, + 24.83916, + 24.87766, + 24.891659999999998, + 24.91366, + 24.93266, + 24.96916, + 24.9945, + 25.0105, + 24.9995, + 24.9815, + 24.96, + 24.9465, + 24.974, + 24.9895, + 24.973499999999998, + 24.9645, + 24.9705, + 25.0045, + 25.0635, + 25.1305, + 25.198, + 25.277, + 25.3155, + 25.354999999999997, + 25.436, + 25.502000000000002, + 25.562, + 25.621999999999996, + 25.683999999999997, + 25.725, + 25.766, + 25.807, + 25.8585, + 25.909, + 25.934999999999995, + 25.969, + 26.012999999999998, + 26.043, + 26.055, + 26.076999999999998, + 26.108999999999998, + 26.137999999999998, + 26.1775, + 26.2335, + 26.2875, + 26.299500000000002, + 26.2925, + 26.2905, + 26.309499999999996, + 26.3405, + 26.378000000000004, + 26.432, + 26.451, + 26.4535, + 26.445500000000003 + ], + "in_sma_50": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.876498, + 22.884898000000003, + 22.890598, + 22.884497999999997, + 22.878498, + 22.874998, + 22.862000000000002, + 22.848200000000002, + 22.8472, + 22.8477, + 22.8504, + 22.8489, + 22.850700000000003, + 22.853700000000003, + 22.85462, + 22.85612, + 22.86312, + 22.865919999999996, + 22.868319999999997, + 22.86972, + 22.87952, + 22.891019999999997, + 22.905519999999996, + 22.922919999999998, + 22.940920000000002, + 22.94652, + 22.953719999999997, + 22.95832, + 22.962720000000004, + 22.9642, + 22.965200000000003, + 22.962400000000002, + 22.952399999999997, + 22.9394, + 22.9248, + 22.909200000000002, + 22.896400000000003, + 22.890600000000003, + 22.8904, + 22.8973, + 22.904600000000002, + 22.914499999999997, + 22.9237, + 22.928700000000003, + 22.932100000000002, + 22.9357, + 22.9485, + 22.958000000000002, + 22.9698, + 22.9938, + 23.013, + 23.035439999999998, + 23.05904, + 23.093140000000002, + 23.12814, + 23.15904, + 23.20424, + 23.25364, + 23.302839999999996, + 23.35444, + 23.40614, + 23.462072, + 23.511871999999997, + 23.560072, + 23.612151999999995, + 23.664352000000004, + 23.706052, + 23.746252000000005, + 23.789252, + 23.834051999999996, + 23.878052000000004, + 23.920752000000004, + 23.957852000000003, + 23.986452, + 24.016151999999998, + 24.051251999999998, + 24.081852000000005, + 24.120551999999996, + 24.158851999999996, + 24.195572000000002, + 24.238172, + 24.283772, + 24.329372000000003, + 24.375172, + 24.424972000000004, + 24.476772, + 24.528171999999998, + 24.572372, + 24.615572, + 24.658572, + 24.705372, + 24.750372000000002, + 24.794971999999998, + 24.841571999999996, + 24.885972000000002, + 24.931571999999996, + 24.977372, + 25.026371999999995, + 25.075872, + 25.112072, + 25.158271999999997, + 25.206232, + 25.250332, + 25.291232, + 25.331032, + 25.374432000000002, + 25.409231999999996, + 25.443431999999998, + 25.480132000000005, + 25.512932, + 25.540832, + 25.5665, + 25.594099999999997, + 25.622299999999996, + 25.6509, + 25.682199999999998, + 25.720100000000002, + 25.7553, + 25.7881, + 25.8155 + ], + "in_sma_200": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.866566666666667, + 22.867017307692308, + 22.867356603773587, + 22.85796111111111, + 22.848907272727274, + 22.842408928571427, + 22.830612280701754, + 22.819739655172416, + 22.81008305084746, + 22.800748333333335, + 22.79352295081967, + 22.784917741935484, + 22.778490476190477, + 22.773826562500002, + 22.767706153846156, + 22.76213484848485, + 22.761655223880595, + 22.762219117647057, + 22.7624768115942, + 22.762727142857145, + 22.767618309859156, + 22.77327638888889, + 22.778779452054792, + 22.78649864864865, + 22.793545333333334, + 22.79678815789474, + 22.801375324675323, + 22.80584487179487, + 22.81045443037975, + 22.81312375, + 22.816541975308642, + 22.819876829268292, + 22.823131325301205, + 22.826189285714285, + 22.82799882352941, + 22.828603488372092, + 22.829424137931035, + 22.834317045454547, + 22.83977415730337, + 22.84733222222222, + 22.854943956043957, + 22.864346739130436, + 22.873762365591396, + 22.88212659574468, + 22.890314736842107, + 22.897707291666666, + 22.90484432989691, + 22.911274489795918, + 22.91732222222222, + 22.929349000000002, + 22.939058415841586, + 22.949577450980396, + 22.9604067961165, + 22.971027884615385, + 22.98187523809524, + 22.991763207547173, + 23.005204672897197, + 23.020619444444446, + 23.036118348623855, + 23.052426363636364, + 23.06947657657658, + 23.08721875, + 23.10299557522124, + 23.118671052631576, + 23.13485652173913, + 23.15102155172414, + 23.165243589743593, + 23.179182203389832, + 23.193894957983193, + 23.2091125, + 23.226475206611568, + 23.243553278688523, + 23.258077235772358, + 23.270350806451614, + 23.282588, + 23.29459126984127, + 23.3055, + 23.31940234375, + 23.33308914728682, + 23.344834615384617, + 23.35914885496183, + 23.37438257575758, + 23.389387218045112, + 23.40416791044776, + 23.41947037037037, + 23.43454779411765, + 23.44940510948905, + 23.464047101449275, + 23.47855035971223, + 23.494203571428574, + 23.511124113475177, + 23.52844014084507, + 23.545513986013987, + 23.562489583333335, + 23.5784724137931, + 23.59423630136986, + 23.609785714285714, + 23.625834459459462, + 23.641667785234898, + 23.656923333333335, + 23.67389735099338, + 23.69189802631579, + 23.708748366013072, + 23.72434090909091, + 23.739667741935484, + 23.755439102564104, + 23.77081847133758, + 23.787332278481014, + 23.80467610062893, + 23.821334375, + 23.836978260869564, + 23.852429012345677, + 23.867138036809816, + 23.881972560975612, + 23.89729393939394, + 23.91342469879518, + 23.930170658682634, + 23.94588392857143, + 23.96141124260355, + 23.97569705882353 + ], + "in_ema_10": [ + 22.37, + 22.388181818181817, + 22.42669421487603, + 22.470022539444024, + 22.504563895908746, + 22.53282500574352, + 22.585020459244696, + 22.640471284836565, + 22.578567414866278, + 22.514282430345133, + 22.461685624827837, + 22.43865187485914, + 22.411624261248384, + 22.396783486475947, + 22.384641034389407, + 22.37379720995497, + 22.374924989963155, + 22.426756809969852, + 22.469164662702607, + 22.512952905847587, + 22.5324160138753, + 22.544704011352515, + 22.52748510019751, + 22.518851445616143, + 22.499969364595025, + 22.547247661941384, + 22.591384450679314, + 22.651132732373984, + 22.70547223557871, + 22.74993182910985, + 22.80267149654442, + 22.880367588081796, + 23.009391662976014, + 23.14041136061674, + 23.243972931413694, + 23.319614216611203, + 23.35968435904553, + 23.394287202855434, + 23.38259862051808, + 23.344853416787522, + 23.31397097737161, + 23.297794436031317, + 23.294559084025625, + 23.315548341475512, + 23.347266824843597, + 23.360491038508396, + 23.28585630423414, + 23.244791521646114, + 23.185738517710455, + 23.13742242358128, + 23.103345619293773, + 23.0645555066949, + 23.03190905093219, + 22.90974376894452, + 22.809790356409152, + 22.750737564334763, + 22.645148916273897, + 22.56421274967864, + 22.507083158827978, + 22.4603407663138, + 22.44209699062038, + 22.40898844687122, + 22.403717820167362, + 22.41758730740966, + 22.410025978789726, + 22.408203073555228, + 22.466711605636096, + 22.52730949552044, + 22.573253223607637, + 22.610843546588065, + 22.701599265390236, + 22.787672126228376, + 22.858095376005036, + 22.947532580367756, + 23.014344838482707, + 23.019009413304033, + 23.042825883612387, + 23.06231208659195, + 23.081891707211597, + 23.071365942264034, + 23.074753952761483, + 23.077525961350304, + 23.079793968377523, + 23.079831428672517, + 23.061680259822968, + 23.0286474853097, + 23.00525703343521, + 23.05157393644699, + 23.10037867527481, + 23.176673461588482, + 23.24273283220876, + 23.329508680898073, + 23.404143466189332, + 23.450662835973088, + 23.488724138523434, + 23.508956113337355, + 23.523691365457836, + 23.52574748082914, + 23.52288430249657, + 23.63145079295174, + 23.68209610332415, + 23.742078629992484, + 23.800791606357485, + 23.848829496110667, + 23.896315042272363, + 23.920621398222842, + 24.01323568945505, + 24.132647382281405, + 24.237620585502967, + 24.345325933593337, + 24.45435758203091, + 24.563856203479833, + 24.619518711938046, + 24.668697127949308, + 24.72529765014034, + 24.777061713751188, + 24.78395958397824, + 24.788694205073107, + 24.814386167787085, + 24.8517705009167, + 24.93508495529548, + 25.003251327059935, + 25.008114722139947, + 24.966639318114503, + 24.936341260275498, + 24.910642849316314, + 24.868707785804258, + 24.908033642930757, + 24.940209344216075, + 24.925625827085877, + 24.97914840397935, + 25.05021233052856, + 25.10835554315973, + 25.15592726258523, + 25.21303139666064, + 25.25975296090416, + 25.29797969528522, + 25.329256114324274, + 25.35666409353804, + 25.413634258349305, + 25.498428029558518, + 25.584168387820604, + 25.65431959003504, + 25.71535239184685, + 25.745288320601965, + 25.769781353219784, + 25.78982110717982, + 25.825308178601666, + 25.854343055219545, + 25.868098863361443, + 25.932080888204815, + 26.018975272167573, + 26.06461613177347, + 26.07286774417829, + 26.077800881600417, + 26.100018903127612, + 26.11274273892259, + 26.161334968209392, + 26.231092246716774, + 26.274530020040995, + 26.286433652760813, + 26.29617298862248, + 26.28777789978203, + 26.290000099821658, + 26.311818263490444, + 26.359669488310363, + 26.423365944981203, + 26.45002668225735, + 26.47184001275601, + 26.456960010436738 + ], + "in_ema_50": [ + 22.37, + 22.373921568627456, + 22.382787389465594, + 22.393854550663026, + 22.40429162710761, + 22.414319406436725, + 22.430224527752934, + 22.44825493842929, + 22.4424410192752, + 22.433913920480094, + 22.42572121771617, + 22.42216352290377, + 22.416980639652643, + 22.413569634176067, + 22.410292393620143, + 22.406947593870335, + 22.405890825483265, + 22.415855891150592, + 22.425430169929, + 22.436589771108256, + 22.44378232910401, + 22.4499085122764, + 22.449912100030268, + 22.451092017676142, + 22.449676644433943, + 22.461846187789476, + 22.474714964738908, + 22.49217712298444, + 22.510130961298774, + 22.527380727522353, + 22.5474834440901, + 22.574248799223824, + 22.61408217964642, + 22.65784366279754, + 22.69910469562901, + 22.736786864427874, + 22.768285418764034, + 22.798940892537992, + 22.81976673988944, + 22.83369745597221, + 22.847081869463498, + 22.861902188308065, + 22.878298180923437, + 22.89914923265193, + 22.922319850979306, + 22.941836719568354, + 22.942156848212733, + 22.946778148282824, + 22.945728024820752, + 22.944719082670918, + 22.944926177468137, + 22.94277220972429, + 22.940506632872356, + 22.91774166687736, + 22.895869444646877, + 22.879756917405825, + 22.851923312801677, + 22.826357692691808, + 22.803755430233306, + 22.78203953100847, + 22.765488961164998, + 22.74566586464872, + 22.73132602681936, + 22.721470104198996, + 22.707922256975504, + 22.695846874349016, + 22.69718621260984, + 22.70121812584083, + 22.704307611101974, + 22.707275940078368, + 22.723069040467454, + 22.740791823194222, + 22.757819594833666, + 22.78104235582058, + 22.8019818712786, + 22.811315915542185, + 22.82459764434445, + 22.837358521036823, + 22.850403284917732, + 22.857210999234685, + 22.866339979656853, + 22.875110960846783, + 22.88353798199005, + 22.891242374853185, + 22.894723066035414, + 22.89414569089677, + 22.894375271645917, + 22.908713496287255, + 22.924842378785794, + 22.948181893343214, + 22.971390446545442, + 23.000747683935817, + 23.029737970840294, + 23.054454128846558, + 23.078201025754538, + 23.09866373062691, + 23.117931819621933, + 23.13428743453872, + 23.14902126063524, + 23.18709885825739, + 23.215447922639452, + 23.246685259006533, + 23.27877603316314, + 23.309608345588117, + 23.34099625360427, + 23.368016008364886, + 23.409662439409402, + 23.459087441785506, + 23.50814283622529, + 23.55998037205959, + 23.61429486727294, + 23.67085585287008, + 23.717881113541843, + 23.763846560069616, + 23.811538851831592, + 23.858537328230355, + 23.896045668299752, + 23.93188701464094, + 23.971028700341293, + 24.012164829739675, + 24.06306032661263, + 24.11195992164743, + 24.14796149334753, + 24.172747317137826, + 24.197345461563796, + 24.220782894443648, + 24.238791408387037, + 24.271976059038526, + 24.303859350840938, + 24.325668788062863, + 24.360740600295692, + 24.400319400284097, + 24.438346090469036, + 24.474881537901624, + 24.51390579131725, + 24.55139968185383, + 24.58742322374192, + 24.622034077712826, + 24.65567980015546, + 24.695457062894466, + 24.741909727094683, + 24.790070129953715, + 24.836341889563375, + 24.881583384090302, + 24.920736976871076, + 24.95835513464084, + 24.99449807053728, + 25.033341283457386, + 25.070661233125726, + 25.10436079261099, + 25.1481113497635, + 25.19759717918454, + 25.23965219176554, + 25.27378347836297, + 25.306184126270303, + 25.341235729161664, + 25.373736288802384, + 25.413197610810133, + 25.457582018229346, + 25.49728468418114, + 25.530332343625016, + 25.562084016424034, + 25.58906111381917, + 25.616941070139987, + 25.648041420330575, + 25.684392737180357, + 25.72461262983995, + 25.75776507572858, + 25.789617425700012, + 25.813161840378445 + ], + "in_ema_200": [ + 22.37, + 22.370995024875622, + 22.37327368134452, + 22.37617643078388, + 22.379000545900457, + 22.381796560369107, + 22.38615579857439, + 22.391169173712953, + 22.39026201775561, + 22.388617619568986, + 22.386989583553373, + 22.386472274264285, + 22.385512351137276, + 22.384959989434417, + 22.384413123867905, + 22.38382194850604, + 22.38378391916767, + 22.386532337882418, + 22.38925340914727, + 22.392444917513963, + 22.394709147190444, + 22.396751842243276, + 22.397281674658768, + 22.39810474257261, + 22.398272854586814, + 22.401872129665556, + 22.405734098524604, + 22.410851172171125, + 22.416215837124646, + 22.421527122327387, + 22.427681081309206, + 22.435664354132, + 22.44715028095656, + 22.45991495477789, + 22.47235361194428, + 22.48417098893986, + 22.49467675024394, + 22.505177479097235, + 22.51338466835995, + 22.5199679054907, + 22.526485637774375, + 22.53343602943831, + 22.54086452665783, + 22.549512640820442, + 22.55887072399636, + 22.56743917450386, + 22.571245749881932, + 22.576108976251266, + 22.579530777482596, + 22.582918530940482, + 22.586571082871423, + 22.58959027607668, + 22.592529676314726, + 22.590215948192192, + 22.587925242240033, + 22.58690111047645, + 22.582752840720467, + 22.57894435474315, + 22.5756712765865, + 22.57243076637171, + 22.57031702740284, + 22.567229295786895, + 22.565366317719363, + 22.564516901622653, + 22.562641111556758, + 22.56102279203878, + 22.562704157292128, + 22.565065309955887, + 22.567203963588167, + 22.5693213370848, + 22.574701224277987, + 22.580674346424477, + 22.586588034519757, + 22.59418417347976, + 22.601356470261056, + 22.605721082497265, + 22.611136793119183, + 22.616498616073223, + 22.622006092530206, + 22.626006031908016, + 22.63062288731192, + 22.63519380385608, + 22.639719238643583, + 22.64410014174166, + 22.64744242888851, + 22.649756434571213, + 22.652246420296876, + 22.658293719597406, + 22.664877861690965, + 22.67338653968409, + 22.682009559189723, + 22.692337822282365, + 22.70276232156314, + 22.71228707458241, + 22.7217170539398, + 22.730456187731445, + 22.739008862480386, + 22.74692917230645, + 22.754521916860618, + 22.76810876345902, + 22.77947086531515, + 22.791734836804554, + 22.80440414191098, + 22.816947384280027, + 22.82981357946132, + 22.841755732899514, + 22.857559158442804, + 22.875593395672233, + 22.893846197705344, + 22.913111409668474, + 22.933329206587196, + 22.95445627915847, + 22.97351641568426, + 22.99258590408541, + 23.012361168721377, + 23.03223817201768, + 23.049977095679196, + 23.067489761393833, + 23.08602220157897, + 23.105265761762265, + 23.127203415874085, + 23.148922784870365, + 23.16763997109056, + 23.183683354462794, + 23.199766107154705, + 23.21563908121287, + 23.23020983662369, + 23.248665460139872, + 23.266937445611116, + 23.282788814311505, + 23.30206454750244, + 23.322641019666595, + 23.343012750814193, + 23.363181778169277, + 23.38414514356063, + 23.40489991825157, + 23.425448177771454, + 23.445791976997608, + 23.46603285284838, + 23.48796287421307, + 23.511764238648762, + 23.536224295975643, + 23.560440969647527, + 23.58461568636745, + 23.607455331279215, + 23.630067716042607, + 23.652455101952633, + 23.675664503923255, + 23.698642966570787, + 23.720845524117347, + 23.7457127328326, + 23.772223053898944, + 23.7970765558502, + 23.820090719473583, + 23.842776383956434, + 23.8662313453101, + 23.889154416501047, + 23.91393894967019, + 23.94011866161377, + 23.96529161025443, + 23.988920549455877, + 24.012314374834425, + 24.03457990344304, + 24.057121396941117, + 24.08053312433474, + 24.105353690261758, + 24.131270568965622, + 24.155536533453528, + 24.17956104555847, + 24.2015554630156 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + 0.024506619264453633, + 0.04236292019589172, + 0.05547127083794834, + 0.0651091948926883, + 0.0846738454211291, + 0.1046293540069918, + 0.07200612735480405, + 0.03964313066315128, + 0.013835732905722153, + 0.002233518333316198, + -0.010471732608976936, + -0.017115769870219566, + -0.022126160660416616, + -0.026198390930108673, + -0.02470286318208892, + -0.0009134569614808186, + 0.01773537648157486, + 0.036132777310388775, + 0.042955438617180874, + 0.0462158662664649, + 0.03627784386899435, + 0.03047138365594293, + 0.020389725270717918, + 0.03977999604844129, + 0.05691163274268973, + 0.08005565997900632, + 0.09966929203048736, + 0.11390026538101594, + 0.13093136683363937, + 0.15793942219585588, + 0.20601764879364737, + 0.25250608674014074, + 0.28445564824533776, + 0.3022570921796657, + 0.30318691757345917, + 0.30125801248228967, + 0.27876376476148934, + 0.2455985990000471, + 0.21681565033794925, + 0.195782677450687, + 0.18146017530310843, + 0.1785412898563976, + 0.180601521602064, + 0.17457348070077927, + 0.13036833776443757, + 0.1030239284808161, + 0.06925809296252794, + 0.04201411250845766, + 0.02258348266542498, + 0.002316368313586281, + -0.013987682740570051, + -0.06848245000248454, + -0.11039735369768522, + -0.13200706623725722, + -0.17256160379690044, + -0.1999754254883932, + -0.21518596469980977, + -0.22465079211957928, + -0.22073120343570096, + -0.22312205328809398, + -0.2128798752147496, + -0.19445218726309932, + -0.18609485696180172, + -0.17551182203101945, + -0.13889534939828607, + -0.10304033124559453, + -0.07536998561319663, + -0.052832022674841994, + -0.008247213846502177, + 0.03196307470956583, + 0.06310261047617871, + 0.10074067855000024, + 0.1262891287098391, + 0.12292920642811467, + 0.12767081482359544, + 0.12993081211551072, + 0.1318162138443313, + 0.12014447771910852, + 0.11489574454158458, + 0.10947413598891842, + 0.10397886847912119, + 0.09769079429362293, + 0.083673747062317, + 0.06376097504847422, + 0.049028621190924326, + 0.0656453967020667, + 0.08270246701190942, + 0.11107820623458764, + 0.1336395038451208, + 0.1641517512169628, + 0.18778212450012077, + 0.19777421610943335, + 0.20334894069097942, + 0.20061291076836696, + 0.19538538976610553, + 0.18467567513737038, + 0.17218600498508607, + 0.20909938586309806, + 0.2188850901309074, + 0.23219428760419092, + 0.24420355300230057, + 0.25082957514609205, + 0.2567521899294505, + 0.2520846979229141, + 0.27746390278476696, + 0.31333121254508356, + 0.3410525382827103, + 0.36845753664372793, + 0.394903532093025, + 0.4200255680479721, + 0.4200359886047167, + 0.4168528595411445, + 0.41678798224585734, + 0.4143805942538705, + 0.39221662253075706, + 0.3699831219211269, + 0.3579200303104919, + 0.3515695165949211, + 0.3657214558024364, + 0.37264139158265763, + 0.3514801858083807, + 0.3109524013891267, + 0.2772516882243039, + 0.24728957177637767, + 0.2118230751658814, + 0.21392968807598933, + 0.21314222311295694, + 0.19214757423180373, + 0.20222700802312588, + 0.21978523098757563, + 0.231036998484079, + 0.23721958557126754, + 0.24733734370999017, + 0.2524457030071652, + 0.25357110470145017, + 0.25156313047672896, + 0.24792083579380986, + 0.2573985726001382, + 0.2786429695555235, + 0.29929150882762556, + 0.3120584098661361, + 0.32010018806023055, + 0.3139779323654608, + 0.30560319719302953, + 0.29555913747453744, + 0.2926977329945224, + 0.28712030517690934, + 0.2750910348904405, + 0.28566535549346384, + 0.30585132912268165, + 0.30701297422679374, + 0.2916608389183182, + 0.27551132163767633, + 0.2676960437495701, + 0.25612913322470376, + 0.26090002516989586, + 0.2748270769768695, + 0.27662374631877995, + 0.264508615503253, + 0.25200236069902715, + 0.2321527039641076, + 0.21794396773060143, + 0.21310300381283298, + 0.22004409471700015, + 0.2337438771095286, + 0.23064548579758437, + 0.2255895326523536, + 0.20469852055678217 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.00617767712924362, + 0.013414725742573241, + 0.021826034761648263, + 0.030482666787856272, + 0.04132090251451084, + 0.05398259281300704, + 0.05758729972136644, + 0.05399846590972341, + 0.04596591930892316, + 0.03721943911380177, + 0.027681204769246025, + 0.01872180984135291, + 0.010552215740999005, + 0.0032020944067774693, + -0.002378897110995808, + -0.0020858090810928105, + 0.0018784280314407239, + 0.008729297887230335, + 0.015574526033220442, + 0.021702794079869334, + 0.02461780403769434, + 0.025788519961344063, + 0.024708761023218836, + 0.02772300802826333, + 0.033560732971148616, + 0.04285971837272016, + 0.0542216331042736, + 0.06615735955962207, + 0.07911216101442553, + 0.09487761325071159, + 0.11710562035929875, + 0.14418571363546717, + 0.1722397005574413, + 0.1982431788818862, + 0.2192319266202008, + 0.2356371437926186, + 0.24426246798639276, + 0.24452969418912365, + 0.2389868854188888, + 0.23034604382524845, + 0.22056887012082044, + 0.21216335406793588, + 0.2058509875747615, + 0.19959548619996506, + 0.18575005651285956, + 0.1692048309064509, + 0.1492154833176663, + 0.12777520915582458, + 0.10673686385774465, + 0.08585276474891299, + 0.06588467525101638, + 0.0390112502003162, + 0.009129529420715914, + -0.019097789710878714, + -0.049790552528083065, + -0.0798275271201451, + -0.10689921463607804, + -0.1304495301327783, + -0.14850586479336284, + -0.16342910249230908, + -0.17331925703679718, + -0.17754584308205762, + -0.17925564585800646, + -0.17850688109260907, + -0.17058457475374447, + -0.15707572605211448, + -0.14073457796433092, + -0.12315406690643314, + -0.10017269629444694, + -0.0737455420936444, + -0.046375911579679775, + -0.016952593553743775, + 0.0116957508989728, + 0.03394244200480118, + 0.05268811656856003, + 0.06813665567795017, + 0.0808725673112264, + 0.08872694939280283, + 0.09396070842255919, + 0.09706339393583104, + 0.09844648884448907, + 0.09829534993431585, + 0.09537102935991609, + 0.08904901849762772, + 0.08104493903628704, + 0.07796503056944297, + 0.07891251785793627, + 0.08534565553326653, + 0.0950044251956374, + 0.10883389039990249, + 0.12462353721994615, + 0.1392536729978436, + 0.15207272653647078, + 0.16178076338285002, + 0.16850168865950113, + 0.17173648595507499, + 0.17182638976107723, + 0.1792809889814814, + 0.1872018092113666, + 0.19620030488993145, + 0.2058009545124053, + 0.21480667863914266, + 0.22319578089720424, + 0.22897356430234622, + 0.23867163199883037, + 0.253603548108081, + 0.2710933461430069, + 0.2905661842431511, + 0.31143365381312593, + 0.3331520366600952, + 0.3505288270490195, + 0.3637936335474445, + 0.37439250328712703, + 0.38239012148047574, + 0.38435542169053205, + 0.381480961736651, + 0.3767687754514192, + 0.3717289236801196, + 0.370527430104583, + 0.3709502224001979, + 0.3670562150818345, + 0.355835452343293, + 0.3401186995194952, + 0.3215528739708717, + 0.2996069142098736, + 0.2824714689830968, + 0.26860561980906883, + 0.2533140106936158, + 0.24309661015951783, + 0.2384343343251294, + 0.23695486715691932, + 0.237007810839789, + 0.23907371741382924, + 0.24174811453249642, + 0.2441127125662872, + 0.24560279614837555, + 0.24606640407746244, + 0.2483328377819976, + 0.2543948641367028, + 0.2633741930748874, + 0.27311103643313717, + 0.28250886675855585, + 0.28880267987993685, + 0.2921627833425554, + 0.2928420541689518, + 0.2928131899340659, + 0.29167461298263464, + 0.2883578973641958, + 0.28781938899004944, + 0.2914257770165759, + 0.2945432164586195, + 0.29396674095055925, + 0.2902756570879827, + 0.2857597344203002, + 0.27983361418118097, + 0.27604689637892393, + 0.27580293249851306, + 0.27596709526256646, + 0.2736753993107038, + 0.2693407915883685, + 0.2619031740635163, + 0.2531113327969334, + 0.2451096670001133, + 0.2400965525434907, + 0.2388260174566983, + 0.23718991112487553, + 0.23486983543037115, + 0.2288355724556534 + ], + "in_upper_bb": [ + NaN, + 22.561421356237307, + 22.710651251893417, + 22.79024179280172, + 22.811031005888825, + 22.817605833151823, + 22.900004713091644, + 22.97963779195775, + 22.993458113238614, + 23.004542775995468, + 22.999078404759953, + 22.975631876277745, + 22.95654967300405, + 22.935882844425002, + 22.916748588681045, + 22.89915641662794, + 22.882477463428074, + 22.891334609445337, + 22.89823179090079, + 22.910964746058756, + 22.922641641409196, + 22.930722107350896, + 22.92212082462658, + 22.906218432292864, + 22.88810498860777, + 22.90455680973297, + 22.898241019116224, + 22.9061001121672, + 22.975919829905788, + 23.02761048801076, + 23.087424125448113, + 23.19063377963935, + 23.37449624059088, + 23.560854424600077, + 23.703024182775057, + 23.805415419281278, + 23.867725882996947, + 23.934876375955735, + 23.962281081565806, + 23.972503047703196, + 23.97506441326322, + 23.974784106214088, + 23.953892601204135, + 23.93389477524017, + 23.886465140002635, + 23.871737962791176, + 23.852650037285628, + 23.841214386095395, + 23.844418003712956, + 23.847561702486274, + 23.85454275382931, + 23.869445558991533, + 23.845430543875093, + 23.862027972269157, + 23.846311153004905, + 23.796326185195195, + 23.795806574454595, + 23.760349413649934, + 23.73756114277087, + 23.72317390216624, + 23.690979348416004, + 23.648387896517132, + 23.580269154657447, + 23.47168800226225, + 23.322262475469312, + 23.162830600136804, + 23.128888969041068, + 23.077632388339783, + 23.05274536447663, + 23.02684640135213, + 23.067452572354735, + 23.134596661967446, + 23.19696942760759, + 23.332200113026282, + 23.4376022700352, + 23.480947446207303, + 23.521376629512712, + 23.55206997665937, + 23.57848277685243, + 23.57481531433466, + 23.580210544166594, + 23.560416825084076, + 23.543885329039732, + 23.528863514765085, + 23.473623320018962, + 23.397496156879896, + 23.38080164478343, + 23.392265718409806, + 23.403246563322472, + 23.45311635695795, + 23.521063804991172, + 23.626398402382602, + 23.71872849959427, + 23.769252116410993, + 23.818619490290192, + 23.857523593314163, + 23.891895471270804, + 23.91521709724728, + 23.93330891466436, + 24.063084610978017, + 24.12573781383355, + 24.19742299686701, + 24.266460009206014, + 24.320698777921905, + 24.356830991062637, + 24.34012899096822, + 24.382564160196438, + 24.526169763034265, + 24.652969817497713, + 24.800222117680217, + 24.949853900068668, + 25.108288525357004, + 25.203297405152544, + 25.28348449071781, + 25.364308631187672, + 25.427366361226078, + 25.440068314203167, + 25.424424680329047, + 25.391021510579954, + 25.43248345005636, + 25.490627375151895, + 25.53875057022362, + 25.528861486977096, + 25.481030449242652, + 25.42252537492919, + 25.304807689602836, + 25.26884323624589, + 25.278408807220288, + 25.286790423151288, + 25.286262052969313, + 25.32066569841591, + 25.378340212312995, + 25.435291144318906, + 25.484642245588095, + 25.548679035050938, + 25.60449325199712, + 25.649467153196614, + 25.68549485665585, + 25.722861860617243, + 25.792971896906046, + 25.893738455614287, + 26.00428348233828, + 26.10565656098651, + 26.179387211025656, + 26.216055811618364, + 26.2355278432321, + 26.213254912752546, + 26.24987571272902, + 26.27322744137991, + 26.226190591548573, + 26.279876997850877, + 26.381314608672895, + 26.429496870308, + 26.436791812032965, + 26.44434829384171, + 26.4564716552443, + 26.451605526228608, + 26.468139159768985, + 26.505092986392235, + 26.536763621526845, + 26.55685190300172, + 26.57746631398858, + 26.584504334759256, + 26.59537002843527, + 26.60799764772024, + 26.6432512384361, + 26.697973810816947, + 26.720572078625516, + 26.733939698153694, + 26.705136585208564 + ], + "in_lower_bb": [ + NaN, + 22.278578643762696, + 22.249348748106584, + 22.262258207198283, + 22.294968994111176, + 22.32406083351485, + 22.31282385833693, + 22.304087208042255, + 22.214297442316944, + 22.12743722400453, + 22.07090341342187, + 22.061018123722256, + 22.044973403919027, + 22.04124572700357, + 22.039238077985623, + 22.037706083372065, + 22.04398136010134, + 22.056987612776886, + 22.069652419625523, + 22.079525253941245, + 22.092848358590803, + 22.09776789264911, + 22.091369175373423, + 22.08877156770713, + 22.08238501139223, + 22.075933190267026, + 22.079258980883782, + 22.0743998878328, + 22.06958017009421, + 22.09038951198924, + 22.112075874551888, + 22.098366220360653, + 22.044503759409118, + 21.998145575399928, + 21.993975817224946, + 22.025084580718715, + 22.078774117003054, + 22.100623624044264, + 22.140218918434194, + 22.176496952296805, + 22.229435586736784, + 22.292215893785908, + 22.396107398795866, + 22.50910522475983, + 22.664034859997365, + 22.744762037208826, + 22.779849962714373, + 22.8052856139046, + 22.799081996287047, + 22.79293829751373, + 22.776957246170692, + 22.72805444100847, + 22.681569456124908, + 22.527972027730844, + 22.408688846995098, + 22.341173814804808, + 22.204693425545408, + 22.105150586350064, + 22.019938857229132, + 21.941826097833758, + 21.892520651583997, + 21.83861210348287, + 21.81673084534255, + 21.83231199773775, + 21.870337524530694, + 21.927769399863198, + 21.939711030958936, + 21.964967611660217, + 21.97585463552337, + 21.987753598647863, + 21.963147427645264, + 21.924503338032554, + 21.891130572392413, + 21.85489988697372, + 21.844997729964803, + 21.857152553792695, + 21.914723370487284, + 21.97903002334063, + 22.04461722314758, + 22.125684685665345, + 22.193289455833405, + 22.29608317491593, + 22.38361467096027, + 22.458636485234912, + 22.574276679981036, + 22.698403843120104, + 22.732098355216568, + 22.766634281590196, + 22.809653436677532, + 22.833783643042054, + 22.80883619500883, + 22.758001597617397, + 22.72217150040573, + 22.702647883589005, + 22.687780509709807, + 22.70487640668584, + 22.714504528729197, + 22.72968290275272, + 22.74559108533564, + 22.725415389021983, + 22.74476218616645, + 22.765277003132987, + 22.79373999079398, + 22.83800122207809, + 22.91486900893736, + 23.046571009031783, + 23.157135839803566, + 23.154530236965737, + 23.166730182502285, + 23.15047788231978, + 23.141346099931333, + 23.116571474642996, + 23.134562594847456, + 23.177375509282193, + 23.22855136881233, + 23.306493638773922, + 23.416291685796836, + 23.559435319670953, + 23.73483848942005, + 23.78337654994364, + 23.865232624848105, + 23.946909429776383, + 24.053298513022906, + 24.17262955075735, + 24.300134625070815, + 24.494352310397165, + 24.55531676375411, + 24.587251192779718, + 24.61636957684871, + 24.619897947030687, + 24.61299430158409, + 24.586659787687, + 24.579708855681094, + 24.578357754411908, + 24.563320964949064, + 24.55350674800288, + 24.574032846803387, + 24.604005143344146, + 24.621638139382753, + 24.616528103093955, + 24.572761544385717, + 24.52821651766172, + 24.52084343901349, + 24.568112788974346, + 24.639444188381635, + 24.7284721567679, + 24.87074508724745, + 24.92412428727098, + 24.990772558620087, + 25.14480940845143, + 25.191123002149112, + 25.193685391327108, + 25.235503129692, + 25.302208187967032, + 25.35765170615829, + 25.4185283447557, + 25.493394473771385, + 25.567860840231017, + 25.637407013607763, + 25.68573637847316, + 25.711648096998275, + 25.72803368601143, + 25.748995665240745, + 25.76912997156473, + 25.809502352279758, + 25.8437487615639, + 25.87202618918306, + 25.90792792137448, + 25.953060301846303, + 26.02786341479144 + ], + "out_sma_10": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.958999999999996, + 26.961000000000002, + 26.945999999999998, + 26.920000000000005, + 26.892000000000003, + 26.856, + 26.826999999999998, + 26.787, + 26.813, + 26.839000000000006, + 26.872000000000003, + 26.905, + 26.926000000000005, + 26.9185, + 26.913, + 26.909, + 26.927999999999997, + 26.945999999999998, + 26.949, + 26.953000000000003, + 26.933, + 26.916000000000004, + 26.894, + 26.8935, + 26.893, + 26.885, + 26.853999999999996, + 26.8375, + 26.8045, + 26.7125, + 26.6185, + 26.523500000000002, + 26.4395, + 26.3615, + 26.277499999999996, + 26.1955, + 26.1005 + ], + "out_sma_50": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.906363636363633, + 26.894166666666667, + 26.888461538461538, + 26.888571428571428, + 26.887333333333334, + 26.88625, + 26.88529411764706, + 26.883333333333333, + 26.88157894736842, + 26.880000000000003, + 26.890000000000004, + 26.89909090909091, + 26.904782608695655, + 26.901041666666668, + 26.8976, + 26.895, + 26.901111111111113, + 26.905714285714286, + 26.904827586206896, + 26.904333333333334, + 26.903870967741934, + 26.904375, + 26.901515151515152, + 26.898823529411768, + 26.896285714285714, + 26.892222222222223, + 26.888378378378377, + 26.88776315789474, + 26.879102564102567, + 26.856375000000003, + 26.834268292682925, + 26.813690476190477, + 26.79406976744186, + 26.776704545454546, + 26.758777777777777, + 26.740760869565218, + 26.720744680851062 + ], + "out_sma_200": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.906363636363633, + 26.894166666666667, + 26.888461538461538, + 26.888571428571428, + 26.887333333333334, + 26.88625, + 26.88529411764706, + 26.883333333333333, + 26.88157894736842, + 26.880000000000003, + 26.890000000000004, + 26.89909090909091, + 26.904782608695655, + 26.901041666666668, + 26.8976, + 26.895, + 26.901111111111113, + 26.905714285714286, + 26.904827586206896, + 26.904333333333334, + 26.903870967741934, + 26.904375, + 26.901515151515152, + 26.898823529411768, + 26.896285714285714, + 26.892222222222223, + 26.888378378378377, + 26.88776315789474, + 26.879102564102567, + 26.856375000000003, + 26.834268292682925, + 26.813690476190477, + 26.79406976744186, + 26.776704545454546, + 26.758777777777777, + 26.740760869565218, + 26.720744680851062 + ], + "out_ema_10": [ + 26.38, + 26.445454545454545, + 26.540826446280988, + 26.651585274229898, + 26.742206133460826, + 26.830895927377036, + 26.8907330314903, + 26.956054298492063, + 26.889498971493506, + 26.83504461304014, + 26.821400137941932, + 26.810236476497945, + 26.812011662589228, + 26.826191360300278, + 26.83415656751841, + 26.840673555242333, + 26.846005636107364, + 26.84673188408784, + 26.84732608698096, + 26.847812252984422, + 26.891846388805433, + 26.927874318113535, + 26.94644262391107, + 26.922543965018146, + 26.902990516833025, + 26.889719513772473, + 26.92067960217748, + 26.940556038145207, + 26.92954584939153, + 26.922355694956707, + 26.916472841328215, + 26.9171141429049, + 26.897638844194915, + 26.88170450888675, + 26.868667325452794, + 26.84709144809774, + 26.82943845753451, + 26.835904192528233, + 26.783921612068553, + 26.635935864419725, + 26.511220252707048, + 26.412816570396675, + 26.33230446668819, + 26.27734001819943, + 26.22146001489044, + 26.16846728491036, + 26.101473233108475 + ], + "out_ema_50": [ + 26.38, + 26.39411764705882, + 26.41670126874279, + 26.44545808173327, + 26.47308717656726, + 26.502770032388153, + 26.528543756608226, + 26.556836158309867, + 26.558136701121246, + 26.559386242253748, + 26.567253448439878, + 26.574812136736355, + 26.58442734706042, + 26.596410588352168, + 26.607139584887378, + 26.617447836460425, + 26.627351842873743, + 26.636083143153208, + 26.644472039500144, + 26.65253195951975, + 26.669687568950348, + 26.686170409383667, + 26.69965392274117, + 26.704177298319948, + 26.708523286621126, + 26.71328707930265, + 26.726883664428037, + 26.738770579548504, + 26.744308988193662, + 26.750022361205676, + 26.75551168037408, + 26.76196220271235, + 26.7638460379001, + 26.765655997198138, + 26.76739497770017, + 26.76671282171193, + 26.766057416938917, + 26.769937518235434, + 26.76131251752032, + 26.73028065408815, + 26.69968141275136, + 26.671066455388562, + 26.643573653216464, + 26.619511941325623, + 26.59404088480305, + 26.568000065791164, + 26.537882416152296 + ], + "out_ema_200": [ + 26.38, + 26.383582089552238, + 26.389417093636297, + 26.396985082754345, + 26.404477768498083, + 26.41269192005532, + 26.420127821348302, + 26.428385255961754, + 26.42999336286761, + 26.431585468709724, + 26.43485327499122, + 26.438088565787325, + 26.441888679560588, + 26.44634749866944, + 26.450562946443874, + 26.454736449464335, + 26.458868425091556, + 26.462760281558307, + 26.46661341308509, + 26.47042820499469, + 26.47659309847733, + 26.482696649736265, + 26.4881424542165, + 26.491394768104893, + 26.494614720661065, + 26.497951887619664, + 26.503544406150812, + 26.508782770268716, + 26.512476474047137, + 26.516232927041692, + 26.51995200239451, + 26.523932579485116, + 26.526779021480287, + 26.529597140669537, + 26.53238721887183, + 26.534552520176586, + 26.53669627619473, + 26.539962979914183, + 26.54006285076081, + 26.53439058358906, + 26.52857575191156, + 26.52301778423085, + 26.51751511971114, + 26.512664222997593, + 26.507264578987666, + 26.501520652828585, + 26.494540347825314 + ], + "out_macd": [ + 0.0, + 0.028717948717950748, + 0.06923807436628238, + 0.11455454802960574, + 0.14875344280252278, + 0.18023401913113446, + 0.19726029381444832, + 0.21553147433483133, + 0.17474073002077617, + 0.1407908223100982, + 0.12614869151329344, + 0.11323934468943264, + 0.10662103199621242, + 0.10580473536197132, + 0.10236399315153122, + 0.09850171371997263, + 0.09435318466425002, + 0.0884322210489259, + 0.08278551484262664, + 0.07741803260302049, + 0.09147578261354639, + 0.10144723025582536, + 0.10331719943133422, + 0.08645387386307135, + 0.07225663731969689, + 0.06150659002993564, + 0.07073083685385129, + 0.07475859904519666, + 0.06509649137123574, + 0.05758234443156596, + 0.05103898321750577, + 0.047723939722526865, + 0.035807892087174054, + 0.026063890183838367, + 0.018132676268873382, + 0.006925797261207123, + -0.0019334475141583596, + 0.0003213715081535895, + -0.023043899873318452, + -0.08735522189728329, + -0.13834152579756775, + -0.17511607699240983, + -0.2019324224927317, + -0.21585483081927848, + -0.22908914126521296, + -0.24003808373692337, + -0.25625120865080575 + ], + "out_signal": [ + 0.0, + 0.00574358974359015, + 0.018442486668128595, + 0.037664898940424026, + 0.059882607712843774, + 0.08395288999650191, + 0.1066143707600912, + 0.1283977914750392, + 0.13766637918418662, + 0.13829126780936896, + 0.13586275255015384, + 0.13133807097800962, + 0.12639466318165019, + 0.12227667761771442, + 0.11829414072447778, + 0.11433565532357676, + 0.11033916119171142, + 0.10595777316315433, + 0.1013233214990488, + 0.09654226371984315, + 0.0955289674985838, + 0.09671262005003213, + 0.09803353592629255, + 0.09571760351364832, + 0.09102541027485803, + 0.08512164622587355, + 0.08224348435146911, + 0.08074650729021463, + 0.07761650410641885, + 0.07360967217144827, + 0.06909553438065978, + 0.0648212154490332, + 0.05901855077666138, + 0.05242761865809678, + 0.045568630180252104, + 0.0378400635964431, + 0.02988536137432281, + 0.023972563401088966, + 0.014569270746207483, + -0.0058156277824906715, + -0.03232080738550609, + -0.06087986130688684, + -0.08909037354405583, + -0.11444326499910036, + -0.13737244025232287, + -0.15790556894924299, + -0.17757469688955554 + ], + "out_upper_bb": [ + NaN, + 27.069116882454313, + 27.291421518125095, + 27.4743292356455, + 27.528753409518533, + 27.585809691482204, + 27.58473467224728, + 27.607920032831345, + 27.586648016998698, + 27.55789873606406, + 27.51832917312352, + 27.483740215680672, + 27.454432453724042, + 27.432339316997652, + 27.411408936748757, + 27.392629304474422, + 27.375657128439006, + 27.359346185359534, + 27.344433047629675, + 27.330730401389616, + 27.308570236123668, + 27.324332406825167, + 27.329440960594702, + 27.302728195358988, + 27.27257111692072, + 27.219834754868373, + 27.20016162820483, + 27.148076389560444, + 27.13068611874659, + 27.10477083885901, + 27.101299025730963, + 27.097692554957668, + 27.09826073744453, + 27.099379909695095, + 27.10054812871271, + 27.10574058440789, + 27.109670624696736, + 27.109930876194138, + 27.142976555676487, + 27.31820664883152, + 27.38575668676231, + 27.408803317011245, + 27.41577937192075, + 27.424550483773892, + 27.428685799197787, + 27.42378640499266, + 27.384121284315352 + ], + "out_lower_bb": [ + NaN, + 26.050883117545684, + 26.101911815208243, + 26.1456707643545, + 26.22724659048146, + 26.28752364185113, + 26.35240818489558, + 26.399579967168656, + 26.32890753855686, + 26.284101263935938, + 26.294398099603747, + 26.30459311765266, + 26.322490623199034, + 26.344803540145204, + 26.363257729917912, + 26.37987069552558, + 26.394931106855115, + 26.40732048130713, + 26.418724847107168, + 26.42926959861039, + 26.522429763876335, + 26.541667593174832, + 26.542559039405297, + 26.53577180464101, + 26.532428883079287, + 26.545165245131628, + 26.554838371795178, + 26.58492361043956, + 26.631313881253412, + 26.687229161140998, + 26.703700974269044, + 26.723307445042337, + 26.721739262555477, + 26.712620090304902, + 26.705451871287288, + 26.688259415592114, + 26.67232937530326, + 26.673569123805866, + 26.61052344432351, + 26.347293351168474, + 26.165743313237687, + 26.03069668298875, + 25.917720628079252, + 25.830449516226103, + 25.741814200802217, + 25.656713595007346, + 25.570378715684658 + ], + "overall_sma_10": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.55149, + 22.53799, + 22.506990000000002, + 22.47349, + 22.440490000000004, + 22.40699, + 22.363, + 22.34, + 22.375999999999998, + 22.424500000000002, + 22.464, + 22.4905, + 22.5065, + 22.5215, + 22.529999999999998, + 22.573500000000003, + 22.6145, + 22.6405, + 22.669500000000003, + 22.6935, + 22.7355, + 22.7985, + 22.9125, + 23.0375, + 23.167, + 23.256999999999998, + 23.332, + 23.395000000000003, + 23.433, + 23.4555, + 23.469, + 23.4685, + 23.4375, + 23.4055, + 23.383499999999998, + 23.3595, + 23.3005, + 23.2515, + 23.210500000000003, + 23.185, + 23.1625, + 23.128999999999998, + 23.089499999999997, + 22.9845, + 22.871500000000005, + 22.778, + 22.7, + 22.614, + 22.547, + 22.48, + 22.421, + 22.358, + 22.307499999999997, + 22.319499999999998, + 22.321099999999998, + 22.3126, + 22.3686, + 22.4286, + 22.4816, + 22.5346, + 22.6096, + 22.7011, + 22.7806, + 22.867600000000003, + 22.9615, + 23.0255, + 23.067500000000003, + 23.1025, + 23.1415, + 23.1659, + 23.1639, + 23.1554, + 23.1469, + 23.119899999999998, + 23.0864, + 23.0704, + 23.0454, + 23.0564, + 23.0714, + 23.121000000000002, + 23.166, + 23.229, + 23.294, + 23.352, + 23.419999999999998, + 23.491999999999997, + 23.561, + 23.5885, + 23.6075, + 23.6675, + 23.704500000000003, + 23.733700000000002, + 23.7662, + 23.8067, + 23.8517, + 23.8947, + 23.9787, + 24.092200000000002, + 24.2122, + 24.2832, + 24.386699999999998, + 24.49116, + 24.57166, + 24.654159999999997, + 24.74116, + 24.83916, + 24.87766, + 24.891659999999998, + 24.91366, + 24.93266, + 24.96916, + 24.9945, + 25.0105, + 24.9995, + 24.9815, + 24.96, + 24.9465, + 24.974, + 24.9895, + 24.973499999999998, + 24.9645, + 24.9705, + 25.0045, + 25.0635, + 25.1305, + 25.198, + 25.277, + 25.3155, + 25.354999999999997, + 25.436, + 25.502000000000002, + 25.562, + 25.621999999999996, + 25.683999999999997, + 25.725, + 25.766, + 25.807, + 25.8585, + 25.909, + 25.934999999999995, + 25.969, + 26.012999999999998, + 26.043, + 26.055, + 26.076999999999998, + 26.108999999999998, + 26.137999999999998, + 26.1775, + 26.2335, + 26.2875, + 26.299500000000002, + 26.2925, + 26.2905, + 26.309499999999996, + 26.3405, + 26.378000000000004, + 26.432, + 26.451, + 26.4535, + 26.445500000000003, + 26.4495, + 26.4895, + 26.561500000000002, + 26.646499999999996, + 26.720499999999998, + 26.786, + 26.831, + 26.899, + 26.901, + 26.921, + 26.959000000000003, + 26.961000000000002, + 26.945999999999998, + 26.919999999999998, + 26.892000000000003, + 26.856, + 26.826999999999998, + 26.787, + 26.813, + 26.839, + 26.872000000000003, + 26.905, + 26.926, + 26.9185, + 26.913, + 26.909000000000002, + 26.927999999999997, + 26.945999999999998, + 26.949, + 26.952999999999996, + 26.933000000000003, + 26.916000000000004, + 26.894, + 26.8935, + 26.893, + 26.885, + 26.854000000000003, + 26.8375, + 26.8045, + 26.7125, + 26.6185, + 26.523499999999995, + 26.4395, + 26.3615, + 26.277499999999996, + 26.1955, + 26.1005 + ], + "overall_sma_50": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.876498, + 22.884898000000003, + 22.890598, + 22.884497999999997, + 22.878498, + 22.874998, + 22.862000000000002, + 22.848200000000002, + 22.8472, + 22.8477, + 22.8504, + 22.8489, + 22.850700000000003, + 22.853700000000003, + 22.85462, + 22.85612, + 22.86312, + 22.865919999999996, + 22.868319999999997, + 22.86972, + 22.87952, + 22.891019999999997, + 22.905519999999996, + 22.922919999999998, + 22.940920000000002, + 22.94652, + 22.953719999999997, + 22.95832, + 22.962720000000004, + 22.9642, + 22.965200000000003, + 22.962400000000002, + 22.952399999999997, + 22.9394, + 22.9248, + 22.909200000000002, + 22.896400000000003, + 22.890600000000003, + 22.8904, + 22.8973, + 22.904600000000002, + 22.914499999999997, + 22.9237, + 22.928700000000003, + 22.932100000000002, + 22.9357, + 22.9485, + 22.958000000000002, + 22.9698, + 22.9938, + 23.013, + 23.035439999999998, + 23.05904, + 23.093140000000002, + 23.12814, + 23.15904, + 23.20424, + 23.25364, + 23.302839999999996, + 23.35444, + 23.40614, + 23.462072, + 23.511871999999997, + 23.560072, + 23.612151999999995, + 23.664352000000004, + 23.706052, + 23.746252000000005, + 23.789252, + 23.834051999999996, + 23.878052000000004, + 23.920752000000004, + 23.957852000000003, + 23.986452, + 24.016151999999998, + 24.051251999999998, + 24.081852000000005, + 24.120551999999996, + 24.158851999999996, + 24.195572000000002, + 24.238172, + 24.283772, + 24.329372000000003, + 24.375172, + 24.424972000000004, + 24.476772, + 24.528171999999998, + 24.572372, + 24.615572, + 24.658572, + 24.705372, + 24.750372000000002, + 24.794971999999998, + 24.841571999999996, + 24.885972000000002, + 24.931571999999996, + 24.977372, + 25.026371999999995, + 25.075872, + 25.112072, + 25.158271999999997, + 25.206232, + 25.250332, + 25.291232, + 25.331032, + 25.374432000000002, + 25.409231999999996, + 25.443431999999998, + 25.480132000000005, + 25.512932, + 25.540832, + 25.5665, + 25.594099999999997, + 25.622299999999996, + 25.6509, + 25.682199999999998, + 25.720100000000002, + 25.7553, + 25.7881, + 25.8155, + 25.836899999999996, + 25.865499999999997, + 25.9043, + 25.951700000000002, + 25.9987, + 26.047399999999996, + 26.096999999999998, + 26.140300000000003, + 26.1704, + 26.205, + 26.235799999999998, + 26.2636, + 26.292599999999997, + 26.323, + 26.351, + 26.379, + 26.406999999999996, + 26.4346, + 26.462, + 26.485599999999998, + 26.5098, + 26.5322, + 26.5534, + 26.569900000000004, + 26.5886, + 26.6076, + 26.6312, + 26.6521, + 26.67, + 26.689199999999996, + 26.702600000000004, + 26.7128, + 26.7236, + 26.737599999999997, + 26.7518, + 26.7628, + 26.7744, + 26.7841, + 26.784200000000002, + 26.774199999999997, + 26.766399999999997, + 26.759, + 26.753400000000003, + 26.748, + 26.7392, + 26.726300000000002, + 26.708099999999998 + ], + "overall_sma_200": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.866566666666667, + 22.867017307692308, + 22.867356603773587, + 22.85796111111111, + 22.848907272727274, + 22.842408928571427, + 22.830612280701754, + 22.819739655172416, + 22.81008305084746, + 22.800748333333335, + 22.79352295081967, + 22.784917741935484, + 22.778490476190477, + 22.773826562500002, + 22.767706153846156, + 22.76213484848485, + 22.761655223880595, + 22.762219117647057, + 22.7624768115942, + 22.762727142857145, + 22.767618309859156, + 22.77327638888889, + 22.778779452054792, + 22.78649864864865, + 22.793545333333334, + 22.79678815789474, + 22.801375324675323, + 22.80584487179487, + 22.81045443037975, + 22.81312375, + 22.816541975308642, + 22.819876829268292, + 22.823131325301205, + 22.826189285714285, + 22.82799882352941, + 22.828603488372092, + 22.829424137931035, + 22.834317045454547, + 22.83977415730337, + 22.84733222222222, + 22.854943956043957, + 22.864346739130436, + 22.873762365591396, + 22.88212659574468, + 22.890314736842107, + 22.897707291666666, + 22.90484432989691, + 22.911274489795918, + 22.91732222222222, + 22.929349000000002, + 22.939058415841586, + 22.949577450980396, + 22.9604067961165, + 22.971027884615385, + 22.98187523809524, + 22.991763207547173, + 23.005204672897197, + 23.020619444444446, + 23.036118348623855, + 23.052426363636364, + 23.06947657657658, + 23.08721875, + 23.10299557522124, + 23.118671052631576, + 23.13485652173913, + 23.15102155172414, + 23.165243589743593, + 23.179182203389832, + 23.193894957983193, + 23.2091125, + 23.226475206611568, + 23.243553278688523, + 23.258077235772358, + 23.270350806451614, + 23.282588, + 23.29459126984127, + 23.3055, + 23.31940234375, + 23.33308914728682, + 23.344834615384617, + 23.35914885496183, + 23.37438257575758, + 23.389387218045112, + 23.40416791044776, + 23.41947037037037, + 23.43454779411765, + 23.44940510948905, + 23.464047101449275, + 23.47855035971223, + 23.494203571428574, + 23.511124113475177, + 23.52844014084507, + 23.545513986013987, + 23.562489583333335, + 23.5784724137931, + 23.59423630136986, + 23.609785714285714, + 23.625834459459462, + 23.641667785234898, + 23.656923333333335, + 23.67389735099338, + 23.69189802631579, + 23.708748366013072, + 23.72434090909091, + 23.739667741935484, + 23.755439102564104, + 23.77081847133758, + 23.787332278481014, + 23.80467610062893, + 23.821334375, + 23.836978260869564, + 23.852429012345677, + 23.867138036809816, + 23.881972560975612, + 23.89729393939394, + 23.91342469879518, + 23.930170658682634, + 23.94588392857143, + 23.96141124260355, + 23.97569705882353, + 23.98975730994152, + 24.00574709302326, + 24.022881502890172, + 24.040853448275865, + 24.05862, + 24.076639204545458, + 24.0940593220339, + 24.111789325842697, + 24.125634078212293, + 24.139325, + 24.153803867403315, + 24.168123626373628, + 24.18261475409836, + 24.197328804347826, + 24.211775675675675, + 24.226067204301074, + 24.24020588235294, + 24.254087765957447, + 24.26782275132275, + 24.281413157894736, + 24.29611780104712, + 24.310669270833333, + 24.324759067357512, + 24.33759536082474, + 24.3503, + 24.362951530612246, + 24.376642131979697, + 24.39004292929293, + 24.40255527638191, + 24.414992499999997, + 24.4375925, + 24.4598425, + 24.4808925, + 24.501617500000002, + 24.5223675, + 24.5428175, + 24.562468000000003, + 24.582343, + 24.603593, + 24.622318, + 24.640943000000004, + 24.659118, + 24.677518, + 24.696018, + 24.714218000000002, + 24.732243000000004, + 24.749343 + ], + "overall_ema_10": [ + 22.37, + 22.388181818181817, + 22.42669421487603, + 22.470022539444024, + 22.504563895908746, + 22.53282500574352, + 22.585020459244696, + 22.640471284836565, + 22.578567414866278, + 22.514282430345133, + 22.461685624827837, + 22.43865187485914, + 22.411624261248384, + 22.396783486475947, + 22.384641034389407, + 22.37379720995497, + 22.374924989963155, + 22.426756809969852, + 22.469164662702607, + 22.512952905847587, + 22.5324160138753, + 22.544704011352515, + 22.52748510019751, + 22.518851445616143, + 22.499969364595025, + 22.547247661941384, + 22.591384450679314, + 22.651132732373984, + 22.70547223557871, + 22.74993182910985, + 22.80267149654442, + 22.880367588081796, + 23.009391662976014, + 23.14041136061674, + 23.243972931413694, + 23.319614216611203, + 23.35968435904553, + 23.394287202855434, + 23.38259862051808, + 23.344853416787522, + 23.31397097737161, + 23.297794436031317, + 23.294559084025625, + 23.315548341475512, + 23.347266824843597, + 23.360491038508396, + 23.28585630423414, + 23.244791521646114, + 23.185738517710455, + 23.13742242358128, + 23.103345619293773, + 23.0645555066949, + 23.03190905093219, + 22.90974376894452, + 22.809790356409152, + 22.750737564334763, + 22.645148916273897, + 22.56421274967864, + 22.507083158827978, + 22.4603407663138, + 22.44209699062038, + 22.40898844687122, + 22.403717820167362, + 22.41758730740966, + 22.410025978789726, + 22.408203073555228, + 22.466711605636096, + 22.52730949552044, + 22.573253223607637, + 22.610843546588065, + 22.701599265390236, + 22.787672126228376, + 22.858095376005036, + 22.947532580367756, + 23.014344838482707, + 23.019009413304033, + 23.042825883612387, + 23.06231208659195, + 23.081891707211597, + 23.071365942264034, + 23.074753952761483, + 23.077525961350304, + 23.079793968377523, + 23.079831428672517, + 23.061680259822968, + 23.0286474853097, + 23.00525703343521, + 23.05157393644699, + 23.10037867527481, + 23.176673461588482, + 23.24273283220876, + 23.329508680898073, + 23.404143466189332, + 23.450662835973088, + 23.488724138523434, + 23.508956113337355, + 23.523691365457836, + 23.52574748082914, + 23.52288430249657, + 23.63145079295174, + 23.68209610332415, + 23.742078629992484, + 23.800791606357485, + 23.848829496110667, + 23.896315042272363, + 23.920621398222842, + 24.01323568945505, + 24.132647382281405, + 24.237620585502967, + 24.345325933593337, + 24.45435758203091, + 24.563856203479833, + 24.619518711938046, + 24.668697127949308, + 24.72529765014034, + 24.777061713751188, + 24.78395958397824, + 24.788694205073107, + 24.814386167787085, + 24.8517705009167, + 24.93508495529548, + 25.003251327059935, + 25.008114722139947, + 24.966639318114503, + 24.936341260275498, + 24.910642849316314, + 24.868707785804258, + 24.908033642930757, + 24.940209344216075, + 24.925625827085877, + 24.97914840397935, + 25.05021233052856, + 25.10835554315973, + 25.15592726258523, + 25.21303139666064, + 25.25975296090416, + 25.29797969528522, + 25.329256114324274, + 25.35666409353804, + 25.413634258349305, + 25.498428029558518, + 25.584168387820604, + 25.65431959003504, + 25.71535239184685, + 25.745288320601965, + 25.769781353219784, + 25.78982110717982, + 25.825308178601666, + 25.854343055219545, + 25.868098863361443, + 25.932080888204815, + 26.018975272167573, + 26.06461613177347, + 26.07286774417829, + 26.077800881600417, + 26.100018903127612, + 26.11274273892259, + 26.161334968209392, + 26.231092246716774, + 26.274530020040995, + 26.286433652760813, + 26.29617298862248, + 26.28777789978203, + 26.290000099821658, + 26.311818263490444, + 26.359669488310363, + 26.423365944981203, + 26.45002668225735, + 26.47184001275601, + 26.456960010436738, + 26.44296728126642, + 26.496973230127068, + 26.58297809737669, + 26.686072988762746, + 26.770423354442247, + 26.853982744543657, + 26.90962224553572, + 26.97150910998377, + 26.90214381725945, + 26.84539039593955, + 26.829864869405085, + 26.817162165876887, + 26.81767813571745, + 26.830827565587004, + 26.837949826389366, + 26.84377713068221, + 26.848544925103624, + 26.848809484175693, + 26.849025941598292, + 26.849203043125875, + 26.89298430801208, + 26.92880534291897, + 26.947204371479156, + 26.9231672130284, + 26.903500447023234, + 26.890136729382643, + 26.92102096040398, + 26.94083533123962, + 26.92977436192332, + 26.922542659755443, + 26.91662581252718, + 26.9172393011586, + 26.89774124640249, + 26.881788292511125, + 26.86873587569092, + 26.847147534656205, + 26.829484346536894, + 26.83594173807564, + 26.783952331152797, + 26.635960998215925, + 26.51124081672212, + 26.412833395499913, + 26.332318232681747, + 26.277351281285064, + 26.221469230142326, + 26.168474824661903, + 26.1014794019961 + ], + "overall_ema_50": [ + 22.37, + 22.373921568627456, + 22.382787389465594, + 22.393854550663026, + 22.40429162710761, + 22.414319406436725, + 22.430224527752934, + 22.44825493842929, + 22.4424410192752, + 22.433913920480094, + 22.42572121771617, + 22.42216352290377, + 22.416980639652643, + 22.413569634176067, + 22.410292393620143, + 22.406947593870335, + 22.405890825483265, + 22.415855891150592, + 22.425430169929, + 22.436589771108256, + 22.44378232910401, + 22.4499085122764, + 22.449912100030268, + 22.451092017676142, + 22.449676644433943, + 22.461846187789476, + 22.474714964738908, + 22.49217712298444, + 22.510130961298774, + 22.527380727522353, + 22.5474834440901, + 22.574248799223824, + 22.61408217964642, + 22.65784366279754, + 22.69910469562901, + 22.736786864427874, + 22.768285418764034, + 22.798940892537992, + 22.81976673988944, + 22.83369745597221, + 22.847081869463498, + 22.861902188308065, + 22.878298180923437, + 22.89914923265193, + 22.922319850979306, + 22.941836719568354, + 22.942156848212733, + 22.946778148282824, + 22.945728024820752, + 22.944719082670918, + 22.944926177468137, + 22.94277220972429, + 22.940506632872356, + 22.91774166687736, + 22.895869444646877, + 22.879756917405825, + 22.851923312801677, + 22.826357692691808, + 22.803755430233306, + 22.78203953100847, + 22.765488961164998, + 22.74566586464872, + 22.73132602681936, + 22.721470104198996, + 22.707922256975504, + 22.695846874349016, + 22.69718621260984, + 22.70121812584083, + 22.704307611101974, + 22.707275940078368, + 22.723069040467454, + 22.740791823194222, + 22.757819594833666, + 22.78104235582058, + 22.8019818712786, + 22.811315915542185, + 22.82459764434445, + 22.837358521036823, + 22.850403284917732, + 22.857210999234685, + 22.866339979656853, + 22.875110960846783, + 22.88353798199005, + 22.891242374853185, + 22.894723066035414, + 22.89414569089677, + 22.894375271645917, + 22.908713496287255, + 22.924842378785794, + 22.948181893343214, + 22.971390446545442, + 23.000747683935817, + 23.029737970840294, + 23.054454128846558, + 23.078201025754538, + 23.09866373062691, + 23.117931819621933, + 23.13428743453872, + 23.14902126063524, + 23.18709885825739, + 23.215447922639452, + 23.246685259006533, + 23.27877603316314, + 23.309608345588117, + 23.34099625360427, + 23.368016008364886, + 23.409662439409402, + 23.459087441785506, + 23.50814283622529, + 23.55998037205959, + 23.61429486727294, + 23.67085585287008, + 23.717881113541843, + 23.763846560069616, + 23.811538851831592, + 23.858537328230355, + 23.896045668299752, + 23.93188701464094, + 23.971028700341293, + 24.012164829739675, + 24.06306032661263, + 24.11195992164743, + 24.14796149334753, + 24.172747317137826, + 24.197345461563796, + 24.220782894443648, + 24.238791408387037, + 24.271976059038526, + 24.303859350840938, + 24.325668788062863, + 24.360740600295692, + 24.400319400284097, + 24.438346090469036, + 24.474881537901624, + 24.51390579131725, + 24.55139968185383, + 24.58742322374192, + 24.622034077712826, + 24.65567980015546, + 24.695457062894466, + 24.741909727094683, + 24.790070129953715, + 24.836341889563375, + 24.881583384090302, + 24.920736976871076, + 24.95835513464084, + 24.99449807053728, + 25.033341283457386, + 25.070661233125726, + 25.10436079261099, + 25.1481113497635, + 25.19759717918454, + 25.23965219176554, + 25.27378347836297, + 25.306184126270303, + 25.341235729161664, + 25.373736288802384, + 25.413197610810133, + 25.457582018229346, + 25.49728468418114, + 25.530332343625016, + 25.562084016424034, + 25.58906111381917, + 25.616941070139987, + 25.648041420330575, + 25.684392737180357, + 25.72461262983995, + 25.75776507572858, + 25.789617425700012, + 25.813161840378445, + 25.835390787814585, + 25.87086565888068, + 25.913968966375556, + 25.962440771615732, + 26.00901172174845, + 26.056893615013216, + 26.10015268893427, + 26.145244740348613, + 26.16268612308004, + 26.179443530018077, + 26.202210450409527, + 26.22408455039347, + 26.247453783711375, + 26.272651674546225, + 26.296077099073827, + 26.318583879502306, + 26.340208041090452, + 26.36019988261632, + 26.37940773035686, + 26.397862329166397, + 26.42500498292458, + 26.451083218888325, + 26.47378583775545, + 26.487166785294452, + 26.500022989792708, + 26.512963264702798, + 26.534415685694846, + 26.553850364687204, + 26.56664054646418, + 26.579321309347936, + 26.591504787412724, + 26.604386952612224, + 26.61245020937253, + 26.62019725998537, + 26.627640504691826, + 26.63243891627254, + 26.63704915485009, + 26.6459884036795, + 26.642224152554817, + 26.61586242108208, + 26.589750169274943, + 26.565446241068084, + 26.542095408085025, + 26.522013235218946, + 26.500365657367226, + 26.47799837668616, + 26.45141020505141 + ], + "overall_ema_200": [ + 22.37, + 22.370995024875622, + 22.37327368134452, + 22.37617643078388, + 22.379000545900457, + 22.381796560369107, + 22.38615579857439, + 22.391169173712953, + 22.39026201775561, + 22.388617619568986, + 22.386989583553373, + 22.386472274264285, + 22.385512351137276, + 22.384959989434417, + 22.384413123867905, + 22.38382194850604, + 22.38378391916767, + 22.386532337882418, + 22.38925340914727, + 22.392444917513963, + 22.394709147190444, + 22.396751842243276, + 22.397281674658768, + 22.39810474257261, + 22.398272854586814, + 22.401872129665556, + 22.405734098524604, + 22.410851172171125, + 22.416215837124646, + 22.421527122327387, + 22.427681081309206, + 22.435664354132, + 22.44715028095656, + 22.45991495477789, + 22.47235361194428, + 22.48417098893986, + 22.49467675024394, + 22.505177479097235, + 22.51338466835995, + 22.5199679054907, + 22.526485637774375, + 22.53343602943831, + 22.54086452665783, + 22.549512640820442, + 22.55887072399636, + 22.56743917450386, + 22.571245749881932, + 22.576108976251266, + 22.579530777482596, + 22.582918530940482, + 22.586571082871423, + 22.58959027607668, + 22.592529676314726, + 22.590215948192192, + 22.587925242240033, + 22.58690111047645, + 22.582752840720467, + 22.57894435474315, + 22.5756712765865, + 22.57243076637171, + 22.57031702740284, + 22.567229295786895, + 22.565366317719363, + 22.564516901622653, + 22.562641111556758, + 22.56102279203878, + 22.562704157292128, + 22.565065309955887, + 22.567203963588167, + 22.5693213370848, + 22.574701224277987, + 22.580674346424477, + 22.586588034519757, + 22.59418417347976, + 22.601356470261056, + 22.605721082497265, + 22.611136793119183, + 22.616498616073223, + 22.622006092530206, + 22.626006031908016, + 22.63062288731192, + 22.63519380385608, + 22.639719238643583, + 22.64410014174166, + 22.64744242888851, + 22.649756434571213, + 22.652246420296876, + 22.658293719597406, + 22.664877861690965, + 22.67338653968409, + 22.682009559189723, + 22.692337822282365, + 22.70276232156314, + 22.71228707458241, + 22.7217170539398, + 22.730456187731445, + 22.739008862480386, + 22.74692917230645, + 22.754521916860618, + 22.76810876345902, + 22.77947086531515, + 22.791734836804554, + 22.80440414191098, + 22.816947384280027, + 22.82981357946132, + 22.841755732899514, + 22.857559158442804, + 22.875593395672233, + 22.893846197705344, + 22.913111409668474, + 22.933329206587196, + 22.95445627915847, + 22.97351641568426, + 22.99258590408541, + 23.012361168721377, + 23.03223817201768, + 23.049977095679196, + 23.067489761393833, + 23.08602220157897, + 23.105265761762265, + 23.127203415874085, + 23.148922784870365, + 23.16763997109056, + 23.183683354462794, + 23.199766107154705, + 23.21563908121287, + 23.23020983662369, + 23.248665460139872, + 23.266937445611116, + 23.282788814311505, + 23.30206454750244, + 23.322641019666595, + 23.343012750814193, + 23.363181778169277, + 23.38414514356063, + 23.40489991825157, + 23.425448177771454, + 23.445791976997608, + 23.46603285284838, + 23.48796287421307, + 23.511764238648762, + 23.536224295975643, + 23.560440969647527, + 23.58461568636745, + 23.607455331279215, + 23.630067716042607, + 23.652455101952633, + 23.675664503923255, + 23.698642966570787, + 23.720845524117347, + 23.7457127328326, + 23.772223053898944, + 23.7970765558502, + 23.820090719473583, + 23.842776383956434, + 23.8662313453101, + 23.889154416501047, + 23.91393894967019, + 23.94011866161377, + 23.96529161025443, + 23.988920549455877, + 24.012314374834425, + 24.03457990344304, + 24.057121396941117, + 24.08053312433474, + 24.105353690261758, + 24.131270568965622, + 24.155536533453528, + 24.17956104555847, + 24.2015554630156, + 24.22323152806022, + 24.248274000417833, + 24.275355851159944, + 24.303959275526513, + 24.332278088705355, + 24.361111142549085, + 24.388960782921732, + 24.417428834832958, + 24.43904645836696, + 24.460448981169282, + 24.483330085834265, + 24.505983517816013, + 24.529008557439735, + 24.552501009604512, + 24.575560701051234, + 24.59839094283182, + 24.620994018027524, + 24.64317318202725, + 24.665131657827974, + 24.68687164133217, + 24.71078336629404, + 24.73445716364435, + 24.757298385896647, + 24.77777302882305, + 24.79804394395914, + 24.818262412178452, + 24.840568258823446, + 24.862353649282912, + 24.882429732374625, + 24.902405555933086, + 24.922182615078032, + 24.942061395027505, + 24.960647848808325, + 24.97904936275053, + 24.99726777705152, + 25.0147078986729, + 25.031974486745806, + 25.050213546579183, + 25.06513679487193, + 25.074140408853303, + 25.082855429660736, + 25.091682738818342, + 25.10042221405398, + 25.1096717442624, + 25.118232224418993, + 25.126309515718308, + 25.13301290362161 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + 0.024506619264453633, + 0.04236292019589172, + 0.05547127083794834, + 0.0651091948926883, + 0.0846738454211291, + 0.1046293540069918, + 0.07200612735480405, + 0.03964313066315128, + 0.013835732905722153, + 0.002233518333316198, + -0.010471732608976936, + -0.017115769870219566, + -0.022126160660416616, + -0.026198390930108673, + -0.02470286318208892, + -0.0009134569614808186, + 0.01773537648157486, + 0.036132777310388775, + 0.042955438617180874, + 0.0462158662664649, + 0.03627784386899435, + 0.03047138365594293, + 0.020389725270717918, + 0.03977999604844129, + 0.05691163274268973, + 0.08005565997900632, + 0.09966929203048736, + 0.11390026538101594, + 0.13093136683363937, + 0.15793942219585588, + 0.20601764879364737, + 0.25250608674014074, + 0.28445564824533776, + 0.3022570921796657, + 0.30318691757345917, + 0.30125801248228967, + 0.27876376476148934, + 0.2455985990000471, + 0.21681565033794925, + 0.195782677450687, + 0.18146017530310843, + 0.1785412898563976, + 0.180601521602064, + 0.17457348070077927, + 0.13036833776443757, + 0.1030239284808161, + 0.06925809296252794, + 0.04201411250845766, + 0.02258348266542498, + 0.002316368313586281, + -0.013987682740570051, + -0.06848245000248454, + -0.11039735369768522, + -0.13200706623725722, + -0.17256160379690044, + -0.1999754254883932, + -0.21518596469980977, + -0.22465079211957928, + -0.22073120343570096, + -0.22312205328809398, + -0.2128798752147496, + -0.19445218726309932, + -0.18609485696180172, + -0.17551182203101945, + -0.13889534939828607, + -0.10304033124559453, + -0.07536998561319663, + -0.052832022674841994, + -0.008247213846502177, + 0.03196307470956583, + 0.06310261047617871, + 0.10074067855000024, + 0.1262891287098391, + 0.12292920642811467, + 0.12767081482359544, + 0.12993081211551072, + 0.1318162138443313, + 0.12014447771910852, + 0.11489574454158458, + 0.10947413598891842, + 0.10397886847912119, + 0.09769079429362293, + 0.083673747062317, + 0.06376097504847422, + 0.049028621190924326, + 0.0656453967020667, + 0.08270246701190942, + 0.11107820623458764, + 0.1336395038451208, + 0.1641517512169628, + 0.18778212450012077, + 0.19777421610943335, + 0.20334894069097942, + 0.20061291076836696, + 0.19538538976610553, + 0.18467567513737038, + 0.17218600498508607, + 0.20909938586309806, + 0.2188850901309074, + 0.23219428760419092, + 0.24420355300230057, + 0.25082957514609205, + 0.2567521899294505, + 0.2520846979229141, + 0.27746390278476696, + 0.31333121254508356, + 0.3410525382827103, + 0.36845753664372793, + 0.394903532093025, + 0.4200255680479721, + 0.4200359886047167, + 0.4168528595411445, + 0.41678798224585734, + 0.4143805942538705, + 0.39221662253075706, + 0.3699831219211269, + 0.3579200303104919, + 0.3515695165949211, + 0.3657214558024364, + 0.37264139158265763, + 0.3514801858083807, + 0.3109524013891267, + 0.2772516882243039, + 0.24728957177637767, + 0.2118230751658814, + 0.21392968807598933, + 0.21314222311295694, + 0.19214757423180373, + 0.20222700802312588, + 0.21978523098757563, + 0.231036998484079, + 0.23721958557126754, + 0.24733734370999017, + 0.2524457030071652, + 0.25357110470145017, + 0.25156313047672896, + 0.24792083579380986, + 0.2573985726001382, + 0.2786429695555235, + 0.29929150882762556, + 0.3120584098661361, + 0.32010018806023055, + 0.3139779323654608, + 0.30560319719302953, + 0.29555913747453744, + 0.2926977329945224, + 0.28712030517690934, + 0.2750910348904405, + 0.28566535549346384, + 0.30585132912268165, + 0.30701297422679374, + 0.2916608389183182, + 0.27551132163767633, + 0.2676960437495701, + 0.25612913322470376, + 0.26090002516989586, + 0.2748270769768695, + 0.27662374631877995, + 0.264508615503253, + 0.25200236069902715, + 0.2321527039641076, + 0.21794396773060143, + 0.21310300381283298, + 0.22004409471700015, + 0.2337438771095286, + 0.23064548579758437, + 0.2255895326523536, + 0.20469852055678217, + 0.18520045101686478, + 0.19653158797543213, + 0.22151716151304512, + 0.2529273155779812, + 0.2746540480724171, + 0.2949282225558285, + 0.3018674963242489, + 0.3110436510280046, + 0.2620387163824809, + 0.22065834061881162, + 0.1992844468937811, + 0.18026747093378503, + 0.16810012542741504, + 0.16223567951299955, + 0.15419674690754093, + 0.1461412100011863, + 0.1381644650175602, + 0.12874491307862357, + 0.11989774374664819, + 0.11159984476864437, + 0.12297214790817179, + 0.13048068002138535, + 0.1300901489987254, + 0.11115067142828394, + 0.09504537508188804, + 0.08254070842779626, + 0.09015054841757575, + 0.09269215469540981, + 0.08166130884818301, + 0.07288601584710008, + 0.06518017642064322, + 0.06079320619853945, + 0.0478883924211253, + 0.03723204667048918, + 0.028458761006366018, + 0.01647446299594435, + 0.006897312554773549, + 0.008489034430727571, + -0.015488836286753127, + -0.0803662126461866, + -0.1318756532395149, + -0.16913375452216073, + -0.19639712442141644, + -0.21073284585904872, + -0.22434934731749223, + -0.23565174193801042, + -0.25219177485222843 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.00617767712924362, + 0.013414725742573241, + 0.021826034761648263, + 0.030482666787856272, + 0.04132090251451084, + 0.05398259281300704, + 0.05758729972136644, + 0.05399846590972341, + 0.04596591930892316, + 0.03721943911380177, + 0.027681204769246025, + 0.01872180984135291, + 0.010552215740999005, + 0.0032020944067774693, + -0.002378897110995808, + -0.0020858090810928105, + 0.0018784280314407239, + 0.008729297887230335, + 0.015574526033220442, + 0.021702794079869334, + 0.02461780403769434, + 0.025788519961344063, + 0.024708761023218836, + 0.02772300802826333, + 0.033560732971148616, + 0.04285971837272016, + 0.0542216331042736, + 0.06615735955962207, + 0.07911216101442553, + 0.09487761325071159, + 0.11710562035929875, + 0.14418571363546717, + 0.1722397005574413, + 0.1982431788818862, + 0.2192319266202008, + 0.2356371437926186, + 0.24426246798639276, + 0.24452969418912365, + 0.2389868854188888, + 0.23034604382524845, + 0.22056887012082044, + 0.21216335406793588, + 0.2058509875747615, + 0.19959548619996506, + 0.18575005651285956, + 0.1692048309064509, + 0.1492154833176663, + 0.12777520915582458, + 0.10673686385774465, + 0.08585276474891299, + 0.06588467525101638, + 0.0390112502003162, + 0.009129529420715914, + -0.019097789710878714, + -0.049790552528083065, + -0.0798275271201451, + -0.10689921463607804, + -0.1304495301327783, + -0.14850586479336284, + -0.16342910249230908, + -0.17331925703679718, + -0.17754584308205762, + -0.17925564585800646, + -0.17850688109260907, + -0.17058457475374447, + -0.15707572605211448, + -0.14073457796433092, + -0.12315406690643314, + -0.10017269629444694, + -0.0737455420936444, + -0.046375911579679775, + -0.016952593553743775, + 0.0116957508989728, + 0.03394244200480118, + 0.05268811656856003, + 0.06813665567795017, + 0.0808725673112264, + 0.08872694939280283, + 0.09396070842255919, + 0.09706339393583104, + 0.09844648884448907, + 0.09829534993431585, + 0.09537102935991609, + 0.08904901849762772, + 0.08104493903628704, + 0.07796503056944297, + 0.07891251785793627, + 0.08534565553326653, + 0.0950044251956374, + 0.10883389039990249, + 0.12462353721994615, + 0.1392536729978436, + 0.15207272653647078, + 0.16178076338285002, + 0.16850168865950113, + 0.17173648595507499, + 0.17182638976107723, + 0.1792809889814814, + 0.1872018092113666, + 0.19620030488993145, + 0.2058009545124053, + 0.21480667863914266, + 0.22319578089720424, + 0.22897356430234622, + 0.23867163199883037, + 0.253603548108081, + 0.2710933461430069, + 0.2905661842431511, + 0.31143365381312593, + 0.3331520366600952, + 0.3505288270490195, + 0.3637936335474445, + 0.37439250328712703, + 0.38239012148047574, + 0.38435542169053205, + 0.381480961736651, + 0.3767687754514192, + 0.3717289236801196, + 0.370527430104583, + 0.3709502224001979, + 0.3670562150818345, + 0.355835452343293, + 0.3401186995194952, + 0.3215528739708717, + 0.2996069142098736, + 0.2824714689830968, + 0.26860561980906883, + 0.2533140106936158, + 0.24309661015951783, + 0.2384343343251294, + 0.23695486715691932, + 0.237007810839789, + 0.23907371741382924, + 0.24174811453249642, + 0.2441127125662872, + 0.24560279614837555, + 0.24606640407746244, + 0.2483328377819976, + 0.2543948641367028, + 0.2633741930748874, + 0.27311103643313717, + 0.28250886675855585, + 0.28880267987993685, + 0.2921627833425554, + 0.2928420541689518, + 0.2928131899340659, + 0.29167461298263464, + 0.2883578973641958, + 0.28781938899004944, + 0.2914257770165759, + 0.2945432164586195, + 0.29396674095055925, + 0.2902756570879827, + 0.2857597344203002, + 0.27983361418118097, + 0.27604689637892393, + 0.27580293249851306, + 0.27596709526256646, + 0.2736753993107038, + 0.2693407915883685, + 0.2619031740635163, + 0.2531113327969334, + 0.2451096670001133, + 0.2400965525434907, + 0.2388260174566983, + 0.23718991112487553, + 0.23486983543037115, + 0.2288355724556534, + 0.22010854816789568, + 0.215393156129403, + 0.21661795720613142, + 0.2238798288805014, + 0.23403467271888456, + 0.24621338268627335, + 0.2573442054138685, + 0.2680840945366957, + 0.26687501890585275, + 0.25763168324844454, + 0.24596223597751188, + 0.23282328296876653, + 0.21987865146049623, + 0.2083500570709969, + 0.19751939503830573, + 0.18724375803088186, + 0.17742789942821754, + 0.16769130215829878, + 0.15813259047596867, + 0.1488260413345038, + 0.14365526264923742, + 0.141020346123667, + 0.1388343066986787, + 0.13329757964459976, + 0.1256471387320574, + 0.11702585267120519, + 0.11165079182047931, + 0.10785906439546541, + 0.10261951328600895, + 0.09667281379822718, + 0.09037428632271038, + 0.0844580702978762, + 0.07714413472252604, + 0.06916171711211867, + 0.06102112589096814, + 0.05211179331196339, + 0.04306889716052542, + 0.03615292461456585, + 0.02582457243430206, + 0.004586415418204332, + -0.022705998313339512, + -0.05199154955510376, + -0.0808726645283663, + -0.10684470079450278, + -0.1303456300991007, + -0.15140685246688265, + -0.17156383694395183 + ], + "overall_upper_bb": [ + NaN, + 22.561421356237307, + 22.710651251893417, + 22.79024179280172, + 22.811031005888825, + 22.817605833151823, + 22.900004713091644, + 22.97963779195775, + 22.993458113238614, + 23.004542775995468, + 22.999078404759953, + 22.975631876277745, + 22.95654967300405, + 22.935882844425002, + 22.916748588681045, + 22.89915641662794, + 22.882477463428074, + 22.891334609445337, + 22.89823179090079, + 22.910964746058756, + 22.922641641409196, + 22.930722107350896, + 22.92212082462658, + 22.906218432292864, + 22.88810498860777, + 22.90455680973297, + 22.898241019116224, + 22.9061001121672, + 22.975919829905788, + 23.02761048801076, + 23.087424125448113, + 23.19063377963935, + 23.37449624059088, + 23.560854424600077, + 23.703024182775057, + 23.805415419281278, + 23.867725882996947, + 23.934876375955735, + 23.962281081565806, + 23.972503047703196, + 23.97506441326322, + 23.974784106214088, + 23.953892601204135, + 23.93389477524017, + 23.886465140002635, + 23.871737962791176, + 23.852650037285628, + 23.841214386095395, + 23.844418003712956, + 23.847561702486274, + 23.85454275382931, + 23.869445558991533, + 23.845430543875093, + 23.862027972269157, + 23.846311153004905, + 23.796326185195195, + 23.795806574454595, + 23.760349413649934, + 23.73756114277087, + 23.72317390216624, + 23.690979348416004, + 23.648387896517132, + 23.580269154657447, + 23.47168800226225, + 23.322262475469312, + 23.162830600136804, + 23.128888969041068, + 23.077632388339783, + 23.05274536447663, + 23.02684640135213, + 23.067452572354735, + 23.134596661967446, + 23.19696942760759, + 23.332200113026282, + 23.4376022700352, + 23.480947446207303, + 23.521376629512712, + 23.55206997665937, + 23.57848277685243, + 23.57481531433466, + 23.580210544166594, + 23.560416825084076, + 23.543885329039732, + 23.528863514765085, + 23.473623320018962, + 23.397496156879896, + 23.38080164478343, + 23.392265718409806, + 23.403246563322472, + 23.45311635695795, + 23.521063804991172, + 23.626398402382602, + 23.71872849959427, + 23.769252116410993, + 23.818619490290192, + 23.857523593314163, + 23.891895471270804, + 23.91521709724728, + 23.93330891466436, + 24.063084610978017, + 24.12573781383355, + 24.19742299686701, + 24.266460009206014, + 24.320698777921905, + 24.356830991062637, + 24.34012899096822, + 24.382564160196438, + 24.526169763034265, + 24.652969817497713, + 24.800222117680217, + 24.949853900068668, + 25.108288525357004, + 25.203297405152544, + 25.28348449071781, + 25.364308631187672, + 25.427366361226078, + 25.440068314203167, + 25.424424680329047, + 25.391021510579954, + 25.43248345005636, + 25.490627375151895, + 25.53875057022362, + 25.528861486977096, + 25.481030449242652, + 25.42252537492919, + 25.304807689602836, + 25.26884323624589, + 25.278408807220288, + 25.286790423151288, + 25.286262052969313, + 25.32066569841591, + 25.378340212312995, + 25.435291144318906, + 25.484642245588095, + 25.548679035050938, + 25.60449325199712, + 25.649467153196614, + 25.68549485665585, + 25.722861860617243, + 25.792971896906046, + 25.893738455614287, + 26.00428348233828, + 26.10565656098651, + 26.179387211025656, + 26.216055811618364, + 26.2355278432321, + 26.213254912752546, + 26.24987571272902, + 26.27322744137991, + 26.226190591548573, + 26.279876997850877, + 26.381314608672895, + 26.429496870308, + 26.436791812032965, + 26.44434829384171, + 26.4564716552443, + 26.451605526228608, + 26.468139159768985, + 26.505092986392235, + 26.536763621526845, + 26.55685190300172, + 26.57746631398858, + 26.584504334759256, + 26.59537002843527, + 26.60799764772024, + 26.6432512384361, + 26.697973810816947, + 26.720572078625516, + 26.733939698153694, + 26.705136585208564, + 26.70604978986195, + 26.760645634001605, + 26.872065843616955, + 27.004231888048984, + 27.10522098493609, + 27.213784440253917, + 27.28221701343866, + 27.369754784457, + 27.37052199036969, + 27.37102501676332, + 27.37328917751669, + 27.37214928444086, + 27.361531773509288, + 27.35447467696915, + 27.350607419348318, + 27.35485982784719, + 27.360646895083747, + 27.360487858997757, + 27.358286765287282, + 27.33073040138912, + 27.30857023612309, + 27.32433240682459, + 27.329440960594127, + 27.302728195358398, + 27.272571116920105, + 27.219834754867712, + 27.20016162820413, + 27.14807638955965, + 27.130686118745693, + 27.104770838857927, + 27.10129902572982, + 27.09769255495646, + 27.09826073744333, + 27.099379909693926, + 27.10054812871157, + 27.10574058440681, + 27.109670624695713, + 27.109930876193108, + 27.142976555675645, + 27.318206648831065, + 27.385756686761955, + 27.408803317010936, + 27.415779371920465, + 27.42455048377363, + 27.428685799197535, + 27.423786404992427, + 27.38412128431513 + ], + "overall_lower_bb": [ + NaN, + 22.278578643762696, + 22.249348748106584, + 22.262258207198283, + 22.294968994111176, + 22.32406083351485, + 22.31282385833693, + 22.304087208042255, + 22.214297442316944, + 22.12743722400453, + 22.07090341342187, + 22.061018123722256, + 22.044973403919027, + 22.04124572700357, + 22.039238077985623, + 22.037706083372065, + 22.04398136010134, + 22.056987612776886, + 22.069652419625523, + 22.079525253941245, + 22.092848358590803, + 22.09776789264911, + 22.091369175373423, + 22.08877156770713, + 22.08238501139223, + 22.075933190267026, + 22.079258980883782, + 22.0743998878328, + 22.06958017009421, + 22.09038951198924, + 22.112075874551888, + 22.098366220360653, + 22.044503759409118, + 21.998145575399928, + 21.993975817224946, + 22.025084580718715, + 22.078774117003054, + 22.100623624044264, + 22.140218918434194, + 22.176496952296805, + 22.229435586736784, + 22.292215893785908, + 22.396107398795866, + 22.50910522475983, + 22.664034859997365, + 22.744762037208826, + 22.779849962714373, + 22.8052856139046, + 22.799081996287047, + 22.79293829751373, + 22.776957246170692, + 22.72805444100847, + 22.681569456124908, + 22.527972027730844, + 22.408688846995098, + 22.341173814804808, + 22.204693425545408, + 22.105150586350064, + 22.019938857229132, + 21.941826097833758, + 21.892520651583997, + 21.83861210348287, + 21.81673084534255, + 21.83231199773775, + 21.870337524530694, + 21.927769399863198, + 21.939711030958936, + 21.964967611660217, + 21.97585463552337, + 21.987753598647863, + 21.963147427645264, + 21.924503338032554, + 21.891130572392413, + 21.85489988697372, + 21.844997729964803, + 21.857152553792695, + 21.914723370487284, + 21.97903002334063, + 22.04461722314758, + 22.125684685665345, + 22.193289455833405, + 22.29608317491593, + 22.38361467096027, + 22.458636485234912, + 22.574276679981036, + 22.698403843120104, + 22.732098355216568, + 22.766634281590196, + 22.809653436677532, + 22.833783643042054, + 22.80883619500883, + 22.758001597617397, + 22.72217150040573, + 22.702647883589005, + 22.687780509709807, + 22.70487640668584, + 22.714504528729197, + 22.72968290275272, + 22.74559108533564, + 22.725415389021983, + 22.74476218616645, + 22.765277003132987, + 22.79373999079398, + 22.83800122207809, + 22.91486900893736, + 23.046571009031783, + 23.157135839803566, + 23.154530236965737, + 23.166730182502285, + 23.15047788231978, + 23.141346099931333, + 23.116571474642996, + 23.134562594847456, + 23.177375509282193, + 23.22855136881233, + 23.306493638773922, + 23.416291685796836, + 23.559435319670953, + 23.73483848942005, + 23.78337654994364, + 23.865232624848105, + 23.946909429776383, + 24.053298513022906, + 24.17262955075735, + 24.300134625070815, + 24.494352310397165, + 24.55531676375411, + 24.587251192779718, + 24.61636957684871, + 24.619897947030687, + 24.61299430158409, + 24.586659787687, + 24.579708855681094, + 24.578357754411908, + 24.563320964949064, + 24.55350674800288, + 24.574032846803387, + 24.604005143344146, + 24.621638139382753, + 24.616528103093955, + 24.572761544385717, + 24.52821651766172, + 24.52084343901349, + 24.568112788974346, + 24.639444188381635, + 24.7284721567679, + 24.87074508724745, + 24.92412428727098, + 24.990772558620087, + 25.14480940845143, + 25.191123002149112, + 25.193685391327108, + 25.235503129692, + 25.302208187967032, + 25.35765170615829, + 25.4185283447557, + 25.493394473771385, + 25.567860840231017, + 25.637407013607763, + 25.68573637847316, + 25.711648096998275, + 25.72803368601143, + 25.748995665240745, + 25.76912997156473, + 25.809502352279758, + 25.8437487615639, + 25.87202618918306, + 25.90792792137448, + 25.953060301846303, + 26.02786341479144, + 26.042950210138052, + 26.0213543659984, + 25.97993415638304, + 25.95176811195102, + 25.95577901506391, + 25.950215559746084, + 25.980782986561337, + 25.980245215543, + 25.983978009630306, + 25.995474983236676, + 26.035210822483315, + 26.07835071555914, + 26.14596822649072, + 26.212025323030847, + 26.26189258065168, + 26.287140172152807, + 26.297353104916255, + 26.325512141002243, + 26.355713234712717, + 26.429269598610887, + 26.522429763876907, + 26.54166759317542, + 26.542559039405873, + 26.5357718046416, + 26.532428883079888, + 26.545165245132296, + 26.554838371795867, + 26.584923610440352, + 26.631313881254307, + 26.687229161142067, + 26.703700974270173, + 26.723307445043545, + 26.721739262556678, + 26.71262009030607, + 26.705451871288428, + 26.688259415593194, + 26.67232937530429, + 26.673569123806896, + 26.61052344432435, + 26.34729335116893, + 26.165743313238043, + 26.03069668298906, + 25.91772062807953, + 25.830449516226366, + 25.741814200802455, + 25.656713595007567, + 25.570378715684868 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10643_WM.json b/10643_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..9661e29583aae6c352a0a2dc3d8de3b88bc615b2 --- /dev/null +++ b/10643_WM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0 + ], + "input_window": [ + 145.2, + 144.88, + 145.17, + 145.39, + 145.29, + 145.22, + 145.36, + 146.81, + 146.88, + 147.04, + 147, + 146.79, + 146.67, + 145.27, + 145.945, + 145.95, + 146.31, + 144.94, + 144.14, + 143.94, + 144.18, + 143.68, + 143.8, + 143.405, + 141.78, + 142.8, + 142.5, + 141.84, + 140.94, + 141.37, + 141.49, + 141.145, + 141.72, + 142.2013, + 142.92, + 142.81, + 142.45, + 142.46, + 142.63, + 142.22, + 141.81, + 141.74, + 141.76, + 142.02, + 142.8, + 143.07, + 142.16, + 142.76, + 142.98, + 143.13, + 143.315, + 143.2199, + 142.77, + 143.55, + 143.4, + 142.73, + 142.58, + 143.18, + 142.35, + 142.07, + 140.815, + 141.619, + 141.41, + 141.11, + 142.26, + 141.96, + 141.4, + 141.79, + 142.355, + 141.71, + 141.27, + 141.4, + 140.78, + 139.57, + 140.225, + 139.91, + 139.92, + 141.665, + 142.21, + 143.36, + 144.24, + 144.8, + 145.29, + 145.31, + 145.04, + 144.92, + 143.92, + 144.21, + 143.725, + 144.27, + 143.63, + 144.31, + 145.14, + 146.12, + 146.08, + 146.28, + 147.09, + 146.8, + 148.29, + 150.57, + 150.48, + 150.29, + 150.13, + 149.78, + 151.25, + 152.18, + 152.655, + 152.5, + 153.56, + 154.03, + 153.08, + 152.73, + 153.6, + 155.8, + 156.569, + 156.56, + 156.76, + 157.21, + 157.79, + 156.41, + 156.77, + 157.11, + 156.45, + 155.73, + 154.31, + 151.94, + 151.54, + 151.3, + 150.0846, + 150.695, + 149.86, + 149.485, + 150.45, + 150.895, + 150.48, + 150.77, + 150.7304 + ], + "output_timestamps": [ + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0 + ], + "output_window": [ + 148.93, + 150.61, + 150.03, + 150.77, + 151.54, + 151.38, + 151.46, + 153.46, + 152.95, + 152.069, + 151.8024, + 152.3, + 152.05, + 152.22, + 152.47, + 153.02, + 153.165, + 153.06, + 153.42, + 154.07, + 155.15, + 154.3, + 155.375, + 154.645, + 154.49, + 155.34, + 154.92, + 153.0728, + 152.78, + 154.745, + 154.4, + 152.73, + 153.75 + ], + "text": { + "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T23:15:13Z\n\nIn the latest trading session, Waste Management (WM) closed at $149.98, marking a +1.37% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed at $149.98 in the latest trading session, marking a +1.37% move from the prior day. This move lagged the S&P 500's daily gain of 2.57%. Meanwhile, the Dow gained 2%, and the Nasdaq, a tech-heavy index, added 0.3%.\nHeading into today, shares of the garbage and recycling hauler had gained 1.94% over the past month, outpacing the Business Services sector's loss of 12.47% and the S&P 500's loss of 7.68% in that time.\nInvestors will be hoping for strength from Waste Management as it approaches its next earnings release. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Our most recent consensus estimate is calling for quarterly revenue of $4.45 billion, up 8.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Waste Management. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.52. This valuation marks a premium compared to its industry's average Forward P/E of 25.35.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.7 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646867713000, + "published_utc": "2022-03-09T23:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1879910/waste-management-wm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6146528322374254, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.681434637789974, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.8884297520661235, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.904, + 146.095, + 146.24499999999998, + 146.233, + 146.2985, + 146.37150000000003, + 146.4665, + 146.2795, + 146.00549999999998, + 145.69549999999998, + 145.4135, + 145.1025, + 144.81550000000001, + 144.629, + 144.2125, + 143.89749999999998, + 143.5165, + 143.2065, + 142.8865, + 142.6295, + 142.3605, + 142.10700000000003, + 141.899, + 141.77863, + 141.89263, + 141.89363, + 141.88863, + 141.95063, + 142.11963, + 142.20463, + 142.23663, + 142.29613, + 142.30013, + 142.28199999999998, + 142.26999999999998, + 142.296, + 142.267, + 142.297, + 142.332, + 142.423, + 142.57350000000002, + 142.72149, + 142.82249, + 142.97549, + 143.03549, + 143.00149, + 143.04349000000002, + 143.08549, + 143.02249, + 142.91649, + 142.66649, + 142.5064, + 142.37040000000002, + 142.1264, + 142.0124, + 141.93540000000002, + 141.8174, + 141.6784, + 141.6789, + 141.6429, + 141.6884, + 141.66649999999998, + 141.6035, + 141.4495, + 141.246, + 141.041, + 140.89299999999997, + 140.88049999999998, + 140.86599999999999, + 141.031, + 141.328, + 141.668, + 142.119, + 142.69299999999998, + 143.1745, + 143.6755, + 144.0755, + 144.33, + 144.4815, + 144.5725, + 144.5115, + 144.4625, + 144.4475, + 144.5285, + 144.6325, + 144.7685, + 145.0855, + 145.34449999999998, + 145.801, + 146.43099999999998, + 147.11599999999999, + 147.714, + 148.21300000000002, + 148.579, + 149.096, + 149.686, + 150.2425, + 150.8125, + 151.3395, + 151.6855, + 151.9455, + 152.1895, + 152.5365, + 153.1385, + 153.6704, + 154.1084, + 154.51889999999997, + 154.98989999999998, + 155.41289999999998, + 155.6509, + 156.01989999999998, + 156.45790000000002, + 156.74290000000002, + 156.7359, + 156.51000000000002, + 156.04799999999997, + 155.52599999999998, + 154.935, + 154.16446, + 153.59296, + 152.90196, + 152.13945999999999, + 151.53946, + 151.05596, + 150.67296, + 150.55596, + 150.47500000000002 + ], + "in_sma_50": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.697626, + 143.664424, + 143.616424, + 143.579624, + 143.541824, + 143.49202400000001, + 143.436424, + 143.363824, + 143.273224, + 143.173824, + 143.05012399999998, + 142.946704, + 142.84150400000001, + 142.75830399999998, + 142.684604, + 142.604804, + 142.50660399999998, + 142.443604, + 142.407904, + 142.363304, + 142.305104, + 142.259504, + 142.199104, + 142.122404, + 142.091304, + 142.033504, + 141.981904, + 141.97840399999998, + 142.003804, + 142.043604, + 142.09860400000002, + 142.17170399999998, + 142.24310400000002, + 142.305278, + 142.347678, + 142.389878, + 142.419278, + 142.454278, + 142.476178, + 142.517178, + 142.553578, + 142.604978, + 142.672578, + 142.754578, + 142.820178, + 142.88437800000003, + 142.98297799999997, + 143.063778, + 143.169978, + 143.318778, + 143.462078, + 143.60348, + 143.75068, + 143.87528, + 144.03228, + 144.22128, + 144.42278, + 144.60918, + 144.83338, + 145.07258, + 145.31788, + 145.5401, + 145.7839, + 146.0777, + 146.36388, + 146.65588, + 146.96308000000002, + 147.27148, + 147.58018, + 147.87418, + 148.18418000000003, + 148.49838, + 148.81178, + 149.13498, + 149.41667999999999, + 149.65728000000001, + 149.88968, + 150.08238, + 150.239872, + 150.386572, + 150.49897199999998, + 150.592672, + 150.695872, + 150.807572, + 150.91637200000002, + 151.03337199999999, + 151.16958 + ], + "in_sma_200": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.7270843137255, + 143.71733076923076, + 143.6994566037736, + 143.69668888888887, + 143.69129454545455, + 143.67412857142855, + 143.65493333333333, + 143.64674482758622, + 143.62476610169492, + 143.59885333333332, + 143.55321639344263, + 143.5220193548387, + 143.48849523809523, + 143.45133125, + 143.4330030769231, + 143.41068484848483, + 143.38067462686567, + 143.35728235294118, + 143.34275652173912, + 143.31943142857142, + 143.2905661971831, + 143.26430833333333, + 143.23027671232876, + 143.1808135135135, + 143.14140266666666, + 143.0988842105263, + 143.0576, + 143.03974615384615, + 143.02924303797468, + 143.0333775, + 143.04827407407407, + 143.06963658536586, + 143.09638795180723, + 143.12274047619047, + 143.14529647058825, + 143.16593255813953, + 143.1746, + 143.1863659090909, + 143.1924179775281, + 143.2043911111111, + 143.20906813186812, + 143.22103478260868, + 143.2416688172043, + 143.27228936170212, + 143.30184421052633, + 143.33286666666666, + 143.3716, + 143.40658367346938, + 143.4559111111111, + 143.527052, + 143.59589306930692, + 143.66152156862745, + 143.7243223300971, + 143.78255000000001, + 143.85366857142859, + 143.93221886792452, + 144.0137401869159, + 144.09231666666668, + 144.179176146789, + 144.2687290909091, + 144.3481099099099, + 144.4229482142857, + 144.5041610619469, + 144.60324736842105, + 144.70729739130434, + 144.80947586206895, + 144.9116170940171, + 145.0158406779661, + 145.12318655462184, + 145.21724333333336, + 145.31272066115702, + 145.40941967213115, + 145.49918048780486, + 145.58168709677417, + 145.65151360000002, + 145.70142222222222, + 145.74739527559055, + 145.790775, + 145.8240604651163, + 145.86152923076924, + 145.89205190839692, + 145.9192712121212, + 145.95333684210527, + 145.99021492537312, + 146.02347259259258, + 146.05837352941177, + 146.09247591240876 + ], + "in_ema_10": [ + 145.2, + 145.14181818181817, + 145.1469421487603, + 145.19113448534932, + 145.20911003346762, + 145.2110900273826, + 145.2381645678585, + 145.52395282824784, + 145.77050685947552, + 146.00132379411633, + 146.18290128609516, + 146.2932828704415, + 146.36177689399756, + 146.16327200417982, + 146.12358618523803, + 146.0920250606493, + 146.13165686780397, + 145.9149919827487, + 145.59226616770346, + 145.2918541372119, + 145.08969883953702, + 144.83338995962117, + 144.6455008760537, + 144.41995526222573, + 143.9399633963665, + 143.73269732429983, + 143.5085705380635, + 143.2051940765974, + 142.79334060812513, + 142.53455140664784, + 142.3446329690755, + 142.12651788378903, + 142.05260554128193, + 142.0796408974125, + 142.2324334615193, + 142.33744555942485, + 142.35791000316578, + 142.376471820772, + 142.42256785335888, + 142.38573733456636, + 142.28105781919066, + 142.1826836702469, + 142.10583209383836, + 142.090226258595, + 142.21927602975956, + 142.3739531152578, + 142.33505254884727, + 142.41231572178413, + 142.51553104509608, + 142.62725267326041, + 142.7522976417585, + 142.83731625234785, + 142.82507693373915, + 142.95688112760476, + 143.03744819531298, + 142.98154852343788, + 142.90853970099462, + 142.9578961189956, + 142.84736955190547, + 142.7060296333772, + 142.36220606367223, + 142.22707768845908, + 142.07851810873925, + 141.90242390715028, + 141.96743774221386, + 141.96608542544772, + 141.86316080263904, + 141.84985883852283, + 141.94170268606413, + 141.89957492496157, + 141.78510675678672, + 141.71508734646184, + 141.54507146528695, + 141.1859675625075, + 141.01124618750612, + 140.81101960795954, + 140.64901604287599, + 140.8337403987167, + 141.08396941713187, + 141.4977931594715, + 141.9963762213858, + 142.50612599931566, + 143.01228490853097, + 143.43005128879804, + 143.72276923628928, + 143.94044755696396, + 143.93672981933415, + 143.98641530672793, + 143.9388852509592, + 143.99908793260298, + 143.93198103576606, + 144.00071175653585, + 144.20785507352932, + 144.55551778743308, + 144.83269637153614, + 145.0958424858023, + 145.4584165792928, + 145.70234083760317, + 146.1728243216753, + 146.97231080864344, + 147.61007247979916, + 148.09733202892656, + 148.46690802366717, + 148.70565201936404, + 149.16826074311604, + 149.71584969891313, + 150.2502406627471, + 150.6592878149749, + 151.18669003043402, + 151.703655479446, + 151.95389993772855, + 152.0950090399597, + 152.36864375996703, + 152.99252671270028, + 153.6427945831184, + 154.17319556800595, + 154.6435236465503, + 155.11015571081387, + 155.59740012702952, + 155.74514555847867, + 155.93148272966437, + 156.14575859699812, + 156.20107521572572, + 156.11542517650287, + 155.78716605350235, + 155.08768131650191, + 154.4426483498652, + 153.8712577407988, + 153.18277451519901, + 152.73045187607192, + 152.20855153496794, + 151.71336034679194, + 151.48365846555703, + 151.37662965363756, + 151.2136060802489, + 151.13295042929454, + 151.05975944215007 + ], + "in_ema_50": [ + 145.2, + 145.18745098039216, + 145.1867666282199, + 145.19473656436816, + 145.19847238537332, + 145.19931660555477, + 145.20561791514086, + 145.26853485964514, + 145.33172957103162, + 145.39872056824606, + 145.46151584007953, + 145.5136132581156, + 145.55896175779736, + 145.54762992415826, + 145.56321306438736, + 145.57838117950942, + 145.60707211364632, + 145.5809124229151, + 145.52440605338904, + 145.4622724826679, + 145.41198728726917, + 145.34406621718017, + 145.28351460082015, + 145.20984736157232, + 145.07534354347143, + 144.9861143849039, + 144.88861970314298, + 144.76906598929423, + 144.61890653873368, + 144.4914984391755, + 144.3737926180314, + 144.24717329967723, + 144.14806846439578, + 144.07172460304693, + 144.0265589323392, + 143.97885073891413, + 143.91889580797633, + 143.86168420766353, + 143.81338286618654, + 143.75089726359099, + 143.67478364541094, + 143.59890977696347, + 143.52679566806296, + 143.4677056418644, + 143.44152110688933, + 143.42695165171722, + 143.3772672732185, + 143.35306071348444, + 143.3384308815831, + 143.33025712152102, + 143.32965880303001, + 143.32535453624453, + 143.30357592698005, + 143.3132396161181, + 143.31664198411346, + 143.29363641610902, + 143.26565067430084, + 143.2622918243283, + 143.22651567435463, + 143.18116211849758, + 143.08837144718396, + 143.03074903749047, + 142.9671902517065, + 142.89435926144353, + 142.8694824276614, + 142.83381645010607, + 142.77758835402346, + 142.73885939896374, + 142.72380608920048, + 142.6840489876632, + 142.6285960861862, + 142.58041584751223, + 142.50981130447255, + 142.3945245866501, + 142.3094451910952, + 142.21534930124835, + 142.1253356031602, + 142.1072832265657, + 142.11131133532783, + 142.16027951825615, + 142.2418371842069, + 142.34215729463017, + 142.45775896935055, + 142.56961155878778, + 142.66648953687454, + 142.7548624962128, + 142.800554163028, + 142.8558265487916, + 142.88991178217233, + 142.9440328887538, + 142.97093355978308, + 143.02344596920335, + 143.10644808805813, + 143.2246265944088, + 143.33660202207903, + 143.45202939376222, + 143.59469490773233, + 143.7203931466448, + 143.8995934154038, + 144.16117798734876, + 144.40897492902138, + 144.63960336317743, + 144.85491303520968, + 145.0480537004956, + 145.2912672808683, + 145.56141366201072, + 145.83959351840247, + 146.1007859294455, + 146.3933041282908, + 146.69278239776958, + 146.94326151942568, + 147.1701924402325, + 147.42234175630185, + 147.7508773737018, + 148.09668610414488, + 148.42858076672744, + 148.7553030896009, + 149.08685983118517, + 149.4281594456485, + 149.7019571144466, + 149.97913526682126, + 150.25877702106357, + 150.50157007906105, + 150.70660654654884, + 150.847916093743, + 150.89074291359623, + 150.91620397580814, + 150.93125480028627, + 150.89805265125543, + 150.8900898021866, + 150.84969412366948, + 150.796176707055, + 150.7826011499156, + 150.7870089479581, + 150.7749693813715, + 150.77477450367067, + 150.77303432705614 + ], + "in_ema_200": [ + 145.2, + 145.19681592039802, + 145.19654909531945, + 145.19847397994315, + 145.1993846866104, + 145.19958981410682, + 145.2011859353595, + 145.21719403550517, + 145.23373936848523, + 145.25171211108736, + 145.26910801047953, + 145.2842412641066, + 145.29802990824487, + 145.29775100368522, + 145.3041912922058, + 145.31061724949728, + 145.32056135646746, + 145.3167746763036, + 145.30506547554435, + 145.29148273449417, + 145.28042320479773, + 145.26449859579478, + 145.2499264704635, + 145.23156899314546, + 145.19722502306442, + 145.17337203776032, + 145.14677132096668, + 145.11386812374312, + 145.07233709763622, + 145.03549792253537, + 145.00021933624149, + 144.9618589448361, + 144.92960164190242, + 144.9024543618835, + 144.88272844783495, + 144.8621042841749, + 144.83810324652143, + 144.8144405276506, + 144.7927048010073, + 144.76710574826095, + 144.7376818104673, + 144.70785413076118, + 144.67852224886306, + 144.65206929116295, + 144.63364074100213, + 144.6180821266638, + 144.5936235980403, + 144.57537858711453, + 144.5595041733124, + 144.5452802511899, + 144.53303865665072, + 144.51997260036566, + 144.50255993767544, + 144.49308172934036, + 144.48220529422255, + 144.4647704156731, + 144.44601648118876, + 144.4334193022715, + 144.4126887619504, + 144.3893784260106, + 144.35381247152296, + 144.3266004071297, + 144.29757950755626, + 144.26586229852586, + 144.24590346968483, + 144.22315816152877, + 144.19506703554342, + 144.17113602026438, + 144.15306501508763, + 144.1287559104599, + 144.10031057801748, + 144.07344181604716, + 144.04067125071336, + 143.99618695966151, + 143.9586627113067, + 143.91837751019918, + 143.87859265935143, + 143.85656686174596, + 143.84018311187785, + 143.83540517046612, + 143.83943098966546, + 143.8489888902658, + 143.86332730926813, + 143.87772206240973, + 143.88928701701263, + 143.89954286758962, + 143.89974642114595, + 143.90283352143305, + 143.9010640336576, + 143.90473503829782, + 143.9020013563247, + 143.90606104432146, + 143.91833904388045, + 143.9402461180707, + 143.961537201473, + 143.98460648305038, + 144.01550592102998, + 144.04321232977597, + 144.08546892350955, + 144.14999162078806, + 144.21297677879016, + 144.27344467153853, + 144.3317188539113, + 144.3859306066087, + 144.4542298045529, + 144.531103139831, + 144.61193793445955, + 144.6904261142162, + 144.77868058074142, + 144.8707335102863, + 144.95241775396505, + 145.02980663203505, + 145.1150821879352, + 145.221399778105, + 145.33431122309898, + 145.44600961888906, + 145.5585866376066, + 145.67452109892395, + 145.79507312779037, + 145.90069429069794, + 146.0088465863129, + 146.11930582426004, + 146.2220988011331, + 146.31670478321138, + 146.39624005900032, + 146.45140184945802, + 146.50203466687637, + 146.54977561546465, + 146.58494799740035, + 146.6258440372272, + 146.6580246935732, + 146.68615380109983, + 146.72360500705904, + 146.76511142489923, + 146.80207549032312, + 146.8415573262403, + 146.88025227821802 + ], + "in_macd": [ + 0.0, + -0.025527065527057857, + -0.022102093327163175, + -0.0016169772921728054, + 0.0064738341573900016, + 0.007154967524911626, + 0.018775172100305326, + 0.14333487457844285, + 0.24487498478694647, + 0.33440213683306297, + 0.3975427586716762, + 0.42572936827545504, + 0.43338862801314804, + 0.32276965911236744, + 0.28627024291816383, + 0.25481035566721744, + 0.25597642285617894, + 0.14468514874090488, + -0.00797536686212652, + -0.1434447125128031, + -0.22880166750962871, + -0.33295538817654347, + -0.40119029310730525, + -0.4815886910660936, + -0.6687203283150893, + -0.7263451685721236, + -0.7871470215532952, + -0.8784630371761182, + -1.01179082107231, + -1.0704175369901634, + -1.094579009153847, + -1.1285564701464068, + -1.0964469997543063, + -1.0204005827832532, + -0.8918593662642422, + -0.7897617252164082, + -0.7294885110026996, + -0.6731549270916162, + -0.607786393519234, + -0.5823519425035784, + -0.5884947294001108, + -0.5921850071179051, + -0.5867322616589945, + -0.555033019357495, + -0.46165004582374536, + -0.3616873167494248, + -0.3518397390786845, + -0.29225158290842046, + -0.22468534564785614, + -0.15722250624827439, + -0.08781746106345167, + -0.04002584490939398, + -0.03801559470423399, + 0.026214836022916188, + 0.06427326652399756, + 0.03991137285362356, + 0.00840377669760528, + 0.03148581644205706, + -0.01699960331876582, + -0.07712921021607144, + -0.2234742958453637, + -0.27144865870769763, + -0.3226143429022841, + -0.3829565246171285, + -0.3341310940562039, + -0.3160014137699534, + -0.34286845726339266, + -0.32889969125668017, + -0.26913613166442474, + -0.27069874301906793, + -0.30393784031380733, + -0.3161458186465609, + -0.37156636214206173, + -0.507276857904742, + -0.5555710997939514, + -0.6122053793391444, + -0.6488025456000059, + -0.5308794987035412, + -0.3889639548535797, + -0.1816060335482632, + 0.053122890933650524, + 0.2810942945484385, + 0.4955893339098907, + 0.6595887028237541, + 0.7590230949605257, + 0.8187050478316564, + 0.7763623607895909, + 0.7574743597077713, + 0.6953544231370188, + 0.682236473708258, + 0.6131299723186601, + 0.606244480092414, + 0.6601519208827824, + 0.7730406346543361, + 0.8494857450490656, + 0.9156523045315907, + 1.0216728020801895, + 1.0699603964321796, + 1.2144596752386292, + 1.495711706494518, + 1.6918412272050602, + 1.8110670200443053, + 1.871075068336637, + 1.8688469002655665, + 1.9630687412324903, + 2.08870615234639, + 2.2012288402293905, + 2.251937739964177, + 2.3505622313237495, + 2.438537975479278, + 2.4038917582167585, + 2.321432280210871, + 2.2997739167565783, + 2.4320954392153737, + 2.569394689697731, + 2.6469665276574403, + 2.6935317394189724, + 2.7352163726860113, + 2.7829725227079507, + 2.6785880530931365, + 2.5949980777186283, + 2.5270572357275682, + 2.39237928561235, + 2.202162894090577, + 1.9147607309998307, + 1.478707631928728, + 1.0883103875633253, + 0.7508959039429612, + 0.3810276229988858, + 0.13559546416237822, + -0.12484962283676282, + -0.35739378361571994, + -0.4585335815637279, + -0.4970501345820537, + -0.5546679452422154, + -0.5703551992324662, + -0.5793049828518235 + ], + "in_signal": [ + 0.0, + -0.0051054131054115715, + -0.008504749149761893, + -0.007127194778244076, + -0.004406988991117261, + -0.0020945976879114835, + 0.0020793562697318784, + 0.030330459931474076, + 0.07323936490256856, + 0.12547191928866744, + 0.17988608716526922, + 0.2290547433873064, + 0.26992152031247474, + 0.2804911480724533, + 0.2816469670415954, + 0.27627964476671985, + 0.27221900038461166, + 0.24671223005587034, + 0.19577471067227098, + 0.12793082603525616, + 0.05658432732627918, + -0.02132361577428535, + -0.09729695124088933, + -0.1741552992059302, + -0.273068305027762, + -0.3637236777366344, + -0.4484083464999666, + -0.534419284635197, + -0.6298935919226196, + -0.7179983809361284, + -0.7933145065796722, + -0.8603628992930191, + -0.9075797193852766, + -0.9301438920648719, + -0.922486986904746, + -0.8959419345670785, + -0.8626512498542027, + -0.8247519853016854, + -0.7813588669451952, + -0.7415574820568719, + -0.7109449315255197, + -0.6871929466439969, + -0.6671008096469964, + -0.6446872515890962, + -0.6080798104360261, + -0.5588013116987058, + -0.5174089971747016, + -0.47237751432144537, + -0.42283908058672753, + -0.3697157657190369, + -0.31333610478791984, + -0.25867405281221467, + -0.21454236119061856, + -0.16639092174791165, + -0.12025808409352981, + -0.08822419270409913, + -0.06889859882375825, + -0.048821715770595187, + -0.04245729328022932, + -0.049391676667397744, + -0.08420820050299094, + -0.12165629214393228, + -0.16184790229560264, + -0.2060696267599078, + -0.23168192021916706, + -0.24854581892932437, + -0.26741034659613805, + -0.2797082155282465, + -0.2775937987554822, + -0.27621478760819934, + -0.28175939814932094, + -0.2886366822487689, + -0.30522261822742747, + -0.34563346616289037, + -0.38762099288910257, + -0.43253787017911094, + -0.47579080526329, + -0.48680854395134027, + -0.4672396261317882, + -0.41011290761508323, + -0.3174657479053365, + -0.19775373941458152, + -0.05908512474968708, + 0.08464964076500117, + 0.2195243316041061, + 0.3393604748496162, + 0.4267608520376111, + 0.49290355357164317, + 0.5333937274847184, + 0.5631622767294263, + 0.5731558158472732, + 0.5797735486963014, + 0.5958492231335977, + 0.6312875054377454, + 0.6749271533600094, + 0.7230721835943257, + 0.7827923072914985, + 0.8402259251196348, + 0.9150726751434337, + 1.0312004814136506, + 1.1633286305719326, + 1.2928763084664072, + 1.4085160604404532, + 1.500582228405476, + 1.5930795309708787, + 1.6922048552459812, + 1.794009652242663, + 1.8855952697869658, + 1.9785886620943227, + 2.0705785247713138, + 2.1372411714604027, + 2.1740793932104965, + 2.199218297919713, + 2.245793726178845, + 2.3105139188826223, + 2.3778044406375862, + 2.4409499003938637, + 2.4998031948522934, + 2.5564370604234252, + 2.5808672589573676, + 2.58369342270962, + 2.57236618531321, + 2.536368805373038, + 2.469527623116546, + 2.3585742446932034, + 2.1826009221403084, + 1.963742815224912, + 1.7211734329685218, + 1.4531442709745948, + 1.1896345096121514, + 0.9267376831223686, + 0.669911389774751, + 0.44422239550705517, + 0.2559678894892334, + 0.09384072254294362, + -0.03899846181213834, + -0.14705976602007537 + ], + "in_upper_bb": [ + NaN, + 145.49254833995937, + 145.43679243044832, + 145.58110964526279, + 145.56877930978567, + 145.53515853944776, + 145.55411388044556, + 146.58505494376485, + 147.04467169956553, + 147.38770937633015, + 147.59590432541185, + 147.6809108093396, + 147.71432313861266, + 147.63790309795388, + 147.57691267043697, + 147.52242464234763, + 147.50526338614094, + 147.476291868656, + 147.53764837221476, + 147.59258234292884, + 147.65175322180002, + 147.75595549005322, + 147.8272560032458, + 147.91726246656128, + 148.23105107677992, + 148.3064641930679, + 148.3716963505721, + 148.28707348147648, + 148.22388662725874, + 147.97161717911249, + 147.6284427276399, + 147.27512137802574, + 146.8189691880395, + 146.57952968005765, + 146.1725282287136, + 145.7018751192432, + 145.00602784425, + 144.62787412648456, + 144.41694690833467, + 144.20982279357366, + 143.90422279309422, + 143.68562789450277, + 143.38866978162085, + 143.16352345905858, + 143.25806378645305, + 143.31178699773076, + 143.28036870428178, + 143.35803272415944, + 143.38287101060712, + 143.4645081188581, + 143.57004691587414, + 143.56587150575334, + 143.5558661695118, + 143.70042597270665, + 143.77231825605898, + 143.76652282459497, + 143.7696634992506, + 143.82544891831193, + 143.82149977559502, + 143.82849330012863, + 143.99872286593802, + 144.00988631602578, + 144.0452364563882, + 144.12748746271234, + 144.10102422902744, + 144.04273532629685, + 144.07136316720758, + 144.03910981723206, + 143.98377103519707, + 143.89347161987035, + 143.77407516509874, + 143.63977844325646, + 143.6093267457841, + 143.5714419591685, + 143.3733078672574, + 143.3117506833467, + 143.23073754820697, + 142.9565474267897, + 142.9318082113822, + 143.21297911827853, + 143.7693730164947, + 144.36633459140813, + 145.00380825219182, + 145.54618108602597, + 145.9307019745234, + 146.2674944753967, + 146.4257622331675, + 146.6051743084942, + 146.70244950937527, + 146.8640546025882, + 146.9315030949369, + 147.05595034085815, + 147.22436295394954, + 147.33527932384888, + 147.4222439445587, + 147.35025056204705, + 147.24136827934052, + 147.29697500602484, + 147.73311556465885, + 148.92331208554873, + 149.8361280279832, + 150.5451751555425, + 151.11800024081495, + 151.55360144516183, + 152.22645818123937, + 153.00232846836673, + 153.70120622037814, + 154.2539676788593, + 154.85147387923388, + 155.44836183083143, + 155.62134177403155, + 155.67587923738822, + 155.84649702689399, + 156.45687738897269, + 157.06104134666543, + 157.49047846992397, + 157.89555718095457, + 158.15726130702157, + 158.59456952152388, + 158.8789775195173, + 159.1422858707756, + 159.35559097447074, + 159.34594588795653, + 159.06690010890466, + 158.85536624921448, + 158.88373284740058, + 159.0059602465318, + 159.13747753725715, + 159.4682930139611, + 159.64075151531006, + 159.87875076721787, + 160.1145018555223, + 160.20211674038595, + 160.0701392076136, + 159.81103422928035, + 159.47860816808236, + 159.05382985910805 + ], + "in_lower_bb": [ + NaN, + 144.5874516600406, + 144.72987423621836, + 144.7388903547372, + 144.8032206902143, + 144.84817479388556, + 144.877314690983, + 144.24494505623514, + 144.11088385599004, + 144.06029062366983, + 144.08409567458816, + 144.15742252399372, + 144.2395230152335, + 144.21495404490327, + 144.27842066289634, + 144.33570035765234, + 144.39767779032962, + 144.31426368689955, + 144.06814110146948, + 143.82691765707114, + 143.66574677819997, + 143.44154450994677, + 143.2332439967542, + 142.94473753343868, + 142.2799489232201, + 141.9625358069321, + 141.61130364942795, + 141.1989265185235, + 140.66811337274126, + 140.3533828208875, + 140.1455572723601, + 139.9343786219743, + 139.8955308119605, + 139.8281003199424, + 139.93260177128644, + 140.0892548807568, + 140.39910215574997, + 140.52925587351544, + 140.58918309166532, + 140.62430720642635, + 140.69290720690577, + 140.71750210549726, + 140.81046021837918, + 140.89710654094148, + 140.90456621354693, + 140.8778430022692, + 140.8752612957182, + 140.88959727584057, + 141.0687589893929, + 141.1631218811419, + 141.2400830841258, + 141.45174849424663, + 141.56675383048818, + 141.55706402729336, + 141.53317174394104, + 141.53096717540507, + 141.5408265007494, + 141.55704108168808, + 141.53299022440498, + 141.51099669987138, + 141.24126713406196, + 141.21800368397422, + 141.14765354361177, + 140.9744025372877, + 140.94686577097255, + 140.89415467370316, + 140.78952683279246, + 140.72478018276794, + 140.71761896480294, + 140.66591838012965, + 140.58081483490128, + 140.53312155674357, + 140.3645732542159, + 140.00445804083148, + 139.88509213274259, + 139.66464931665325, + 139.47966245179302, + 139.60235257321028, + 139.6130917886178, + 139.46092088172148, + 139.24702698350526, + 138.96816540859191, + 138.71869174780815, + 138.59631891397402, + 138.4897980254766, + 138.4490055246033, + 138.54273776683252, + 138.6053256915058, + 138.6450504906247, + 138.7394453974118, + 138.9079969050631, + 139.07454965914184, + 139.34213704605048, + 139.8862206761511, + 140.38475605544133, + 141.09374943795297, + 141.91963172065948, + 142.37752499397513, + 142.54938443534118, + 142.08018791445124, + 141.7913719720168, + 141.63132484445748, + 141.54249975918506, + 141.55389855483813, + 141.50204181876063, + 141.45217153163327, + 141.62679377962183, + 141.90303232114067, + 142.28902612076615, + 142.66813816916854, + 143.44015822596842, + 144.2276207626118, + 144.90300297310603, + 145.26062261102734, + 145.70535865333454, + 146.30392153007602, + 146.8658428190454, + 147.64513869297846, + 148.1578304784761, + 148.45742248048273, + 148.8231141292244, + 149.29180902552926, + 149.93345411204348, + 150.80749989109538, + 151.32503375078548, + 151.27266715259938, + 151.03893975346818, + 150.78742246274288, + 150.1090669860389, + 149.60310848468993, + 149.04310923278217, + 148.48285814447775, + 148.0802432596141, + 147.72172079238638, + 147.37192577071963, + 147.12535183191767, + 146.94717014089193 + ], + "out_sma_10": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.60714000000002, + 151.77614, + 151.97814, + 152.12313999999998, + 152.21614, + 152.38014, + 152.55064, + 152.51064, + 152.55764, + 152.75773999999998, + 153.0925, + 153.2925, + 153.625, + 153.8675, + 154.0695, + 154.3015, + 154.477, + 154.47828, + 154.41428000000002, + 154.48178000000001, + 154.40678, + 154.24978000000002, + 154.08728000000002 + ], + "out_sma_50": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.36376363636364, + 151.44178333333335, + 151.48856923076923, + 151.54081428571428, + 151.60276000000002, + 151.6913375, + 151.77802352941177, + 151.84924444444445, + 151.9319157894737, + 152.03882000000002, + 152.1869714285714, + 152.2830181818182, + 152.41745217391303, + 152.51026666666667, + 152.589456, + 152.69524615384614, + 152.77764444444443, + 152.7881857142857, + 152.78790344827584, + 152.85314000000002, + 152.90303870967742, + 152.89763125, + 152.9234606060606 + ], + "out_sma_200": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.36376363636364, + 151.44178333333335, + 151.48856923076923, + 151.54081428571428, + 151.60276000000002, + 151.6913375, + 151.77802352941177, + 151.84924444444445, + 151.9319157894737, + 152.03882000000002, + 152.1869714285714, + 152.2830181818182, + 152.41745217391303, + 152.51026666666667, + 152.589456, + 152.69524615384614, + 152.77764444444443, + 152.7881857142857, + 152.78790344827584, + 152.85314000000002, + 152.90303870967742, + 152.89763125, + 152.9234606060606 + ], + "out_ema_10": [ + 148.93, + 149.23545454545453, + 149.37991735537187, + 149.63265965439516, + 149.97944880814148, + 150.2340944793885, + 150.45698639222692, + 151.00298886636747, + 151.3569908906643, + 151.4864470923617, + 151.54389307556866, + 151.6813670618289, + 151.74839123240545, + 151.834138281059, + 151.94974950268465, + 152.1443405021965, + 152.3299149563426, + 152.46265769155303, + 152.63671992945248, + 152.89731630591567, + 153.30689515938553, + 153.4874596758609, + 153.83064882570437, + 153.9787126755763, + 154.0716740072897, + 154.30227873323702, + 154.41459169083026, + 154.17062956522474, + 153.91778782609296, + 154.0681900395306, + 154.1285191232523, + 153.8742429190246, + 153.85165329738376 + ], + "out_ema_50": [ + 148.93, + 148.99588235294118, + 149.03643598615918, + 149.10441888866274, + 149.19993187342106, + 149.28542474113004, + 149.3707022022622, + 149.53106682178137, + 149.6651426326919, + 149.75941154905692, + 149.83952874321156, + 149.93601781210523, + 150.01891907437562, + 150.10523597341972, + 150.19797181759932, + 150.30863958945818, + 150.4206537232049, + 150.5241574987655, + 150.6377199497943, + 150.7723191674494, + 150.94399292558867, + 151.07560104615385, + 151.24420492669685, + 151.3775694393754, + 151.49962553979208, + 151.65022845980025, + 151.77845479471003, + 151.82921343021158, + 151.86649917804644, + 151.9793815632211, + 152.07430777642813, + 152.10002119696037, + 152.16472624805996 + ], + "out_ema_200": [ + 148.93, + 148.94671641791047, + 148.95749535902578, + 148.97553023107528, + 149.00104734320388, + 149.0247185139183, + 149.04895017049623, + 149.09284121357587, + 149.13122090299305, + 149.1604525357991, + 149.18674057026877, + 149.21771827603726, + 149.2459001837384, + 149.275493216736, + 149.3072793538829, + 149.34422184787414, + 149.38223954093013, + 149.41883417236366, + 149.45864676766354, + 149.5045308794281, + 149.56070470152335, + 149.6078618686724, + 149.66524632769057, + 149.71479611547474, + 149.76231058198744, + 149.8178099791816, + 149.86857803909024, + 149.90046084467141, + 149.9291129755702, + 149.97703224944513, + 150.0210418788039, + 150.04799668598, + 150.08483253985085 + ], + "out_macd": [ + 0.0, + 0.1340170940171106, + 0.1912211751528048, + 0.29289136777873637, + 0.4306342096619744, + 0.5208813455002712, + 0.592033587590123, + 0.8005769842406778, + 0.9141585402006172, + 0.9224499753236728, + 0.8971666270545597, + 0.9068282017490787, + 0.8841205670880754, + 0.8698154907344531, + 0.8686384025288021, + 0.9016918131650584, + 0.9288796213482726, + 0.9312190195391281, + 0.9511576475286745, + 1.0077915281754315, + 1.1268318446003889, + 1.1394493934278955, + 1.2221047448633726, + 1.2147024732545617, + 1.1826955371136876, + 1.2119471337313712, + 1.187549414457692, + 1.0075460798192637, + 0.8316785546202539, + 0.8411649259928993, + 0.8114899756324974, + 0.6457732484198573, + 0.5899464878011713 + ], + "out_signal": [ + 0.0, + 0.02680341880342212, + 0.05968697007329865, + 0.1063278496143862, + 0.17118912162390387, + 0.24112756639917737, + 0.3113087706373665, + 0.40916241335802883, + 0.5101616387265465, + 0.5926193060459718, + 0.6535287702476894, + 0.7041886565479673, + 0.7401750386559889, + 0.7661031290716818, + 0.7866101837631059, + 0.8096265096434965, + 0.8334771319844517, + 0.8530255094953871, + 0.8726519371020447, + 0.899679855316722, + 0.9451102531734554, + 0.9839780812243435, + 1.0316034139521495, + 1.068223225812632, + 1.0911176880728433, + 1.1152835772045488, + 1.1297367446551774, + 1.1052986116879948, + 1.0505746002744467, + 1.0086926654181374, + 0.9692521274610094, + 0.904556351652779, + 0.8416343788824575 + ], + "out_upper_bb": [ + NaN, + 152.14587878478682, + 151.56328124920526, + 151.75109323468607, + 152.31906973626783, + 152.4649021368547, + 152.56033474662314, + 153.65482108332444, + 154.01411153560645, + 153.99088823991752, + 153.91433556794718, + 153.93300695357712, + 153.8974768772411, + 153.88800805878705, + 153.91490881478558, + 154.03479057256902, + 154.15699816938735, + 154.23499831392712, + 154.35988512962712, + 154.58814362183423, + 154.8186041078043, + 155.00716939043792, + 155.29009386860787, + 155.42044045113758, + 155.55405382751377, + 155.792574100832, + 155.8940217566848, + 155.8827898620803, + 155.8836404215301, + 155.98292008090843, + 155.9736760299995, + 155.94389289112542, + 155.87279099388988 + ], + "out_lower_bb": [ + NaN, + 147.3941212152132, + 148.1500520841281, + 148.41890676531395, + 148.43293026373217, + 148.62176452981194, + 148.78823668194832, + 148.39017891667558, + 148.4592217977269, + 148.6489117600825, + 148.8131917047801, + 148.95055971308958, + 149.07966158429736, + 149.1936205126415, + 149.29061118521446, + 149.34788442743098, + 149.3990488894362, + 149.46349057496178, + 149.50394644932027, + 149.4894963781658, + 149.88103589219568, + 150.0614706095621, + 150.31304613139213, + 150.5701995488624, + 150.73158617248623, + 150.88906589916795, + 151.13361824331517, + 151.1061301379197, + 151.08827957846992, + 151.25659991909154, + 151.5256039700005, + 151.5983871088746, + 151.83948900611014 + ], + "overall_sma_10": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.904, + 146.095, + 146.24499999999998, + 146.233, + 146.2985, + 146.37150000000003, + 146.4665, + 146.2795, + 146.00549999999998, + 145.69549999999998, + 145.4135, + 145.1025, + 144.81550000000001, + 144.629, + 144.2125, + 143.89749999999998, + 143.5165, + 143.2065, + 142.8865, + 142.6295, + 142.3605, + 142.10700000000003, + 141.899, + 141.77863, + 141.89263, + 141.89363, + 141.88863, + 141.95063, + 142.11963, + 142.20463, + 142.23663, + 142.29613, + 142.30013, + 142.28199999999998, + 142.26999999999998, + 142.296, + 142.267, + 142.297, + 142.332, + 142.423, + 142.57350000000002, + 142.72149, + 142.82249, + 142.97549, + 143.03549, + 143.00149, + 143.04349000000002, + 143.08549, + 143.02249, + 142.91649, + 142.66649, + 142.5064, + 142.37040000000002, + 142.1264, + 142.0124, + 141.93540000000002, + 141.8174, + 141.6784, + 141.6789, + 141.6429, + 141.6884, + 141.66649999999998, + 141.6035, + 141.4495, + 141.246, + 141.041, + 140.89299999999997, + 140.88049999999998, + 140.86599999999999, + 141.031, + 141.328, + 141.668, + 142.119, + 142.69299999999998, + 143.1745, + 143.6755, + 144.0755, + 144.33, + 144.4815, + 144.5725, + 144.5115, + 144.4625, + 144.4475, + 144.5285, + 144.6325, + 144.7685, + 145.0855, + 145.34449999999998, + 145.801, + 146.43099999999998, + 147.11599999999999, + 147.714, + 148.21300000000002, + 148.579, + 149.096, + 149.686, + 150.2425, + 150.8125, + 151.3395, + 151.6855, + 151.9455, + 152.1895, + 152.5365, + 153.1385, + 153.6704, + 154.1084, + 154.51889999999997, + 154.98989999999998, + 155.41289999999998, + 155.6509, + 156.01989999999998, + 156.45790000000002, + 156.74290000000002, + 156.7359, + 156.51000000000002, + 156.04799999999997, + 155.52599999999998, + 154.935, + 154.16446, + 153.59296, + 152.90196, + 152.13945999999999, + 151.53946, + 151.05596, + 150.67296, + 150.55596, + 150.47500000000002, + 150.238, + 150.29054000000002, + 150.22404, + 150.31504, + 150.52054, + 150.61354, + 150.67004000000003, + 150.96804000000003, + 151.18604, + 151.3199, + 151.60714000000002, + 151.77614, + 151.97814, + 152.12314, + 152.21614, + 152.38014, + 152.55064, + 152.51064000000002, + 152.55764000000002, + 152.75774, + 153.09250000000003, + 153.2925, + 153.625, + 153.8675, + 154.0695, + 154.30149999999998, + 154.477, + 154.47827999999998, + 154.41428, + 154.48178000000001, + 154.40678000000003, + 154.24978, + 154.08728 + ], + "overall_sma_50": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.697626, + 143.664424, + 143.616424, + 143.579624, + 143.541824, + 143.49202400000001, + 143.436424, + 143.363824, + 143.273224, + 143.173824, + 143.05012399999998, + 142.946704, + 142.84150400000001, + 142.75830399999998, + 142.684604, + 142.604804, + 142.50660399999998, + 142.443604, + 142.407904, + 142.363304, + 142.305104, + 142.259504, + 142.199104, + 142.122404, + 142.091304, + 142.033504, + 141.981904, + 141.97840399999998, + 142.003804, + 142.043604, + 142.09860400000002, + 142.17170399999998, + 142.24310400000002, + 142.305278, + 142.347678, + 142.389878, + 142.419278, + 142.454278, + 142.476178, + 142.517178, + 142.553578, + 142.604978, + 142.672578, + 142.754578, + 142.820178, + 142.88437800000003, + 142.98297799999997, + 143.063778, + 143.169978, + 143.318778, + 143.462078, + 143.60348, + 143.75068, + 143.87528, + 144.03228, + 144.22128, + 144.42278, + 144.60918, + 144.83338, + 145.07258, + 145.31788, + 145.5401, + 145.7839, + 146.0777, + 146.36388, + 146.65588, + 146.96308000000002, + 147.27148, + 147.58018, + 147.87418, + 148.18418000000003, + 148.49838, + 148.81178, + 149.13498, + 149.41667999999999, + 149.65728000000001, + 149.88968, + 150.08238, + 150.239872, + 150.386572, + 150.49897199999998, + 150.592672, + 150.695872, + 150.807572, + 150.91637200000002, + 151.03337199999999, + 151.16958, + 151.26398, + 151.40168000000003, + 151.51688000000001, + 151.65968, + 151.80428, + 151.92908, + 152.03588, + 152.18348, + 152.31688, + 152.41646, + 152.51650800000002, + 152.596708, + 152.626308, + 152.661108, + 152.704708, + 152.762508, + 152.830208, + 152.866408, + 152.891208, + 152.919508, + 152.972508, + 152.98730799999998, + 153.014208, + 153.045508, + 153.080708, + 153.115508, + 153.09790800000002, + 153.027984, + 152.952384, + 152.912084, + 152.855884, + 152.754684, + 152.701484 + ], + "overall_sma_200": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.7270843137255, + 143.71733076923076, + 143.6994566037736, + 143.69668888888887, + 143.69129454545455, + 143.67412857142855, + 143.65493333333333, + 143.64674482758622, + 143.62476610169492, + 143.59885333333332, + 143.55321639344263, + 143.5220193548387, + 143.48849523809523, + 143.45133125, + 143.4330030769231, + 143.41068484848483, + 143.38067462686567, + 143.35728235294118, + 143.34275652173912, + 143.31943142857142, + 143.2905661971831, + 143.26430833333333, + 143.23027671232876, + 143.1808135135135, + 143.14140266666666, + 143.0988842105263, + 143.0576, + 143.03974615384615, + 143.02924303797468, + 143.0333775, + 143.04827407407407, + 143.06963658536586, + 143.09638795180723, + 143.12274047619047, + 143.14529647058825, + 143.16593255813953, + 143.1746, + 143.1863659090909, + 143.1924179775281, + 143.2043911111111, + 143.20906813186812, + 143.22103478260868, + 143.2416688172043, + 143.27228936170212, + 143.30184421052633, + 143.33286666666666, + 143.3716, + 143.40658367346938, + 143.4559111111111, + 143.527052, + 143.59589306930692, + 143.66152156862745, + 143.7243223300971, + 143.78255000000001, + 143.85366857142859, + 143.93221886792452, + 144.0137401869159, + 144.09231666666668, + 144.179176146789, + 144.2687290909091, + 144.3481099099099, + 144.4229482142857, + 144.5041610619469, + 144.60324736842105, + 144.70729739130434, + 144.80947586206895, + 144.9116170940171, + 145.0158406779661, + 145.12318655462184, + 145.21724333333336, + 145.31272066115702, + 145.40941967213115, + 145.49918048780486, + 145.58168709677417, + 145.65151360000002, + 145.70142222222222, + 145.74739527559055, + 145.790775, + 145.8240604651163, + 145.86152923076924, + 145.89205190839692, + 145.9192712121212, + 145.95333684210527, + 145.99021492537312, + 146.02347259259258, + 146.05837352941177, + 146.09247591240876, + 146.11303768115943, + 146.14538992805757, + 146.17313714285714, + 146.2057390070922, + 146.24330422535212, + 146.27922517482517, + 146.31520277777778, + 146.36447724137932, + 146.40958356164384, + 146.4480829931973, + 146.4842608108108, + 146.52329261744967, + 146.56013733333333, + 146.59761986754967, + 146.6362539473684, + 146.67797777777778, + 146.7201012987013, + 146.76100387096776, + 146.80368974358973, + 146.84997197452228, + 146.90250379746837, + 146.9490289308176, + 147.00169125, + 147.0491652173913, + 147.09509629629628, + 147.14567852760734, + 147.19308292682928, + 147.22871757575757, + 147.2621590361446, + 147.30696646706588, + 147.34918690476192, + 147.38102603550297, + 147.4184905882353 + ], + "overall_ema_10": [ + 145.2, + 145.14181818181817, + 145.1469421487603, + 145.19113448534932, + 145.20911003346762, + 145.2110900273826, + 145.2381645678585, + 145.52395282824784, + 145.77050685947552, + 146.00132379411633, + 146.18290128609516, + 146.2932828704415, + 146.36177689399756, + 146.16327200417982, + 146.12358618523803, + 146.0920250606493, + 146.13165686780397, + 145.9149919827487, + 145.59226616770346, + 145.2918541372119, + 145.08969883953702, + 144.83338995962117, + 144.6455008760537, + 144.41995526222573, + 143.9399633963665, + 143.73269732429983, + 143.5085705380635, + 143.2051940765974, + 142.79334060812513, + 142.53455140664784, + 142.3446329690755, + 142.12651788378903, + 142.05260554128193, + 142.0796408974125, + 142.2324334615193, + 142.33744555942485, + 142.35791000316578, + 142.376471820772, + 142.42256785335888, + 142.38573733456636, + 142.28105781919066, + 142.1826836702469, + 142.10583209383836, + 142.090226258595, + 142.21927602975956, + 142.3739531152578, + 142.33505254884727, + 142.41231572178413, + 142.51553104509608, + 142.62725267326041, + 142.7522976417585, + 142.83731625234785, + 142.82507693373915, + 142.95688112760476, + 143.03744819531298, + 142.98154852343788, + 142.90853970099462, + 142.9578961189956, + 142.84736955190547, + 142.7060296333772, + 142.36220606367223, + 142.22707768845908, + 142.07851810873925, + 141.90242390715028, + 141.96743774221386, + 141.96608542544772, + 141.86316080263904, + 141.84985883852283, + 141.94170268606413, + 141.89957492496157, + 141.78510675678672, + 141.71508734646184, + 141.54507146528695, + 141.1859675625075, + 141.01124618750612, + 140.81101960795954, + 140.64901604287599, + 140.8337403987167, + 141.08396941713187, + 141.4977931594715, + 141.9963762213858, + 142.50612599931566, + 143.01228490853097, + 143.43005128879804, + 143.72276923628928, + 143.94044755696396, + 143.93672981933415, + 143.98641530672793, + 143.9388852509592, + 143.99908793260298, + 143.93198103576606, + 144.00071175653585, + 144.20785507352932, + 144.55551778743308, + 144.83269637153614, + 145.0958424858023, + 145.4584165792928, + 145.70234083760317, + 146.1728243216753, + 146.97231080864344, + 147.61007247979916, + 148.09733202892656, + 148.46690802366717, + 148.70565201936404, + 149.16826074311604, + 149.71584969891313, + 150.2502406627471, + 150.6592878149749, + 151.18669003043402, + 151.703655479446, + 151.95389993772855, + 152.0950090399597, + 152.36864375996703, + 152.99252671270028, + 153.6427945831184, + 154.17319556800595, + 154.6435236465503, + 155.11015571081387, + 155.59740012702952, + 155.74514555847867, + 155.93148272966437, + 156.14575859699812, + 156.20107521572572, + 156.11542517650287, + 155.78716605350235, + 155.08768131650191, + 154.4426483498652, + 153.8712577407988, + 153.18277451519901, + 152.73045187607192, + 152.20855153496794, + 151.71336034679194, + 151.48365846555703, + 151.37662965363756, + 151.2136060802489, + 151.13295042929454, + 151.05975944215007, + 150.67253045266824, + 150.66116127945583, + 150.54640468319113, + 150.58705837715638, + 150.76032049040066, + 150.872989492146, + 150.97971867539218, + 151.43067891622997, + 151.70691911327904, + 151.77275200177377, + 151.7781425469058, + 151.87302572019564, + 151.90520286197824, + 151.96243870525493, + 152.05472257702675, + 152.23022756302188, + 152.40018618792698, + 152.52015233557663, + 152.68376100183542, + 152.93580445604715, + 153.33838546403857, + 153.513224470577, + 153.85172911229026, + 153.99596018278294, + 154.08578560409512, + 154.31382458516873, + 154.4240382969562, + 154.17835860660054, + 153.92411158721862, + 154.07336402590613, + 154.1327523848323, + 153.87770649668096, + 153.85448713364806 + ], + "overall_ema_50": [ + 145.2, + 145.18745098039216, + 145.1867666282199, + 145.19473656436816, + 145.19847238537332, + 145.19931660555477, + 145.20561791514086, + 145.26853485964514, + 145.33172957103162, + 145.39872056824606, + 145.46151584007953, + 145.5136132581156, + 145.55896175779736, + 145.54762992415826, + 145.56321306438736, + 145.57838117950942, + 145.60707211364632, + 145.5809124229151, + 145.52440605338904, + 145.4622724826679, + 145.41198728726917, + 145.34406621718017, + 145.28351460082015, + 145.20984736157232, + 145.07534354347143, + 144.9861143849039, + 144.88861970314298, + 144.76906598929423, + 144.61890653873368, + 144.4914984391755, + 144.3737926180314, + 144.24717329967723, + 144.14806846439578, + 144.07172460304693, + 144.0265589323392, + 143.97885073891413, + 143.91889580797633, + 143.86168420766353, + 143.81338286618654, + 143.75089726359099, + 143.67478364541094, + 143.59890977696347, + 143.52679566806296, + 143.4677056418644, + 143.44152110688933, + 143.42695165171722, + 143.3772672732185, + 143.35306071348444, + 143.3384308815831, + 143.33025712152102, + 143.32965880303001, + 143.32535453624453, + 143.30357592698005, + 143.3132396161181, + 143.31664198411346, + 143.29363641610902, + 143.26565067430084, + 143.2622918243283, + 143.22651567435463, + 143.18116211849758, + 143.08837144718396, + 143.03074903749047, + 142.9671902517065, + 142.89435926144353, + 142.8694824276614, + 142.83381645010607, + 142.77758835402346, + 142.73885939896374, + 142.72380608920048, + 142.6840489876632, + 142.6285960861862, + 142.58041584751223, + 142.50981130447255, + 142.3945245866501, + 142.3094451910952, + 142.21534930124835, + 142.1253356031602, + 142.1072832265657, + 142.11131133532783, + 142.16027951825615, + 142.2418371842069, + 142.34215729463017, + 142.45775896935055, + 142.56961155878778, + 142.66648953687454, + 142.7548624962128, + 142.800554163028, + 142.8558265487916, + 142.88991178217233, + 142.9440328887538, + 142.97093355978308, + 143.02344596920335, + 143.10644808805813, + 143.2246265944088, + 143.33660202207903, + 143.45202939376222, + 143.59469490773233, + 143.7203931466448, + 143.8995934154038, + 144.16117798734876, + 144.40897492902138, + 144.63960336317743, + 144.85491303520968, + 145.0480537004956, + 145.2912672808683, + 145.56141366201072, + 145.83959351840247, + 146.1007859294455, + 146.3933041282908, + 146.69278239776958, + 146.94326151942568, + 147.1701924402325, + 147.42234175630185, + 147.7508773737018, + 148.09668610414488, + 148.42858076672744, + 148.7553030896009, + 149.08685983118517, + 149.4281594456485, + 149.7019571144466, + 149.97913526682126, + 150.25877702106357, + 150.50157007906105, + 150.70660654654884, + 150.847916093743, + 150.89074291359623, + 150.91620397580814, + 150.93125480028627, + 150.89805265125543, + 150.8900898021866, + 150.84969412366948, + 150.796176707055, + 150.7826011499156, + 150.7870089479581, + 150.7749693813715, + 150.77477450367067, + 150.77303432705614, + 150.70075847109317, + 150.69719931536403, + 150.67103463633015, + 150.67491563098386, + 150.70884050820018, + 150.73516048827076, + 150.7635855671621, + 150.86932730962636, + 150.950922317092, + 150.99476850073543, + 151.026440324236, + 151.07638384093264, + 151.11456486677844, + 151.15791526415967, + 151.20936956752595, + 151.28037468252495, + 151.35428155772004, + 151.42117247702515, + 151.49955787008298, + 151.60035952223657, + 151.73956110959986, + 151.83997047785087, + 151.9785990865626, + 152.08316382826604, + 152.17754956049092, + 152.3015672247854, + 152.4042508630291, + 152.43046847624362, + 152.44417559482233, + 152.5344040028685, + 152.607564630207, + 152.61236601725773, + 152.65697911462019 + ], + "overall_ema_200": [ + 145.2, + 145.19681592039802, + 145.19654909531945, + 145.19847397994315, + 145.1993846866104, + 145.19958981410682, + 145.2011859353595, + 145.21719403550517, + 145.23373936848523, + 145.25171211108736, + 145.26910801047953, + 145.2842412641066, + 145.29802990824487, + 145.29775100368522, + 145.3041912922058, + 145.31061724949728, + 145.32056135646746, + 145.3167746763036, + 145.30506547554435, + 145.29148273449417, + 145.28042320479773, + 145.26449859579478, + 145.2499264704635, + 145.23156899314546, + 145.19722502306442, + 145.17337203776032, + 145.14677132096668, + 145.11386812374312, + 145.07233709763622, + 145.03549792253537, + 145.00021933624149, + 144.9618589448361, + 144.92960164190242, + 144.9024543618835, + 144.88272844783495, + 144.8621042841749, + 144.83810324652143, + 144.8144405276506, + 144.7927048010073, + 144.76710574826095, + 144.7376818104673, + 144.70785413076118, + 144.67852224886306, + 144.65206929116295, + 144.63364074100213, + 144.6180821266638, + 144.5936235980403, + 144.57537858711453, + 144.5595041733124, + 144.5452802511899, + 144.53303865665072, + 144.51997260036566, + 144.50255993767544, + 144.49308172934036, + 144.48220529422255, + 144.4647704156731, + 144.44601648118876, + 144.4334193022715, + 144.4126887619504, + 144.3893784260106, + 144.35381247152296, + 144.3266004071297, + 144.29757950755626, + 144.26586229852586, + 144.24590346968483, + 144.22315816152877, + 144.19506703554342, + 144.17113602026438, + 144.15306501508763, + 144.1287559104599, + 144.10031057801748, + 144.07344181604716, + 144.04067125071336, + 143.99618695966151, + 143.9586627113067, + 143.91837751019918, + 143.87859265935143, + 143.85656686174596, + 143.84018311187785, + 143.83540517046612, + 143.83943098966546, + 143.8489888902658, + 143.86332730926813, + 143.87772206240973, + 143.88928701701263, + 143.89954286758962, + 143.89974642114595, + 143.90283352143305, + 143.9010640336576, + 143.90473503829782, + 143.9020013563247, + 143.90606104432146, + 143.91833904388045, + 143.9402461180707, + 143.961537201473, + 143.98460648305038, + 144.01550592102998, + 144.04321232977597, + 144.08546892350955, + 144.14999162078806, + 144.21297677879016, + 144.27344467153853, + 144.3317188539113, + 144.3859306066087, + 144.4542298045529, + 144.531103139831, + 144.61193793445955, + 144.6904261142162, + 144.77868058074142, + 144.8707335102863, + 144.95241775396505, + 145.02980663203505, + 145.1150821879352, + 145.221399778105, + 145.33431122309898, + 145.44600961888906, + 145.5585866376066, + 145.67452109892395, + 145.79507312779037, + 145.90069429069794, + 146.0088465863129, + 146.11930582426004, + 146.2220988011331, + 146.31670478321138, + 146.39624005900032, + 146.45140184945802, + 146.50203466687637, + 146.54977561546465, + 146.58494799740035, + 146.6258440372272, + 146.6580246935732, + 146.68615380109983, + 146.72360500705904, + 146.76511142489923, + 146.80207549032312, + 146.8415573262403, + 146.88025227821802, + 146.90064777793725, + 146.93755675527123, + 146.96832733482077, + 147.006154923529, + 147.05126780986205, + 147.094339771953, + 147.13777917720722, + 147.20068684708576, + 147.2578939431347, + 147.30576564519305, + 147.35050827558914, + 147.3997569494639, + 147.44602802459363, + 147.49353023330414, + 147.54304734541057, + 147.59754438674977, + 147.65294195504083, + 147.70674352762748, + 147.76359185073568, + 147.82634218057913, + 147.8992143976878, + 147.96290380666605, + 148.03665600759473, + 148.10241067418582, + 148.16596877693024, + 148.23735217218467, + 148.30384618042166, + 148.35129845723338, + 148.39536513925097, + 148.45854558562658, + 148.51766453502336, + 148.55957832074452, + 148.6112243076028 + ], + "overall_macd": [ + 0.0, + -0.025527065527057857, + -0.022102093327163175, + -0.0016169772921728054, + 0.0064738341573900016, + 0.007154967524911626, + 0.018775172100305326, + 0.14333487457844285, + 0.24487498478694647, + 0.33440213683306297, + 0.3975427586716762, + 0.42572936827545504, + 0.43338862801314804, + 0.32276965911236744, + 0.28627024291816383, + 0.25481035566721744, + 0.25597642285617894, + 0.14468514874090488, + -0.00797536686212652, + -0.1434447125128031, + -0.22880166750962871, + -0.33295538817654347, + -0.40119029310730525, + -0.4815886910660936, + -0.6687203283150893, + -0.7263451685721236, + -0.7871470215532952, + -0.8784630371761182, + -1.01179082107231, + -1.0704175369901634, + -1.094579009153847, + -1.1285564701464068, + -1.0964469997543063, + -1.0204005827832532, + -0.8918593662642422, + -0.7897617252164082, + -0.7294885110026996, + -0.6731549270916162, + -0.607786393519234, + -0.5823519425035784, + -0.5884947294001108, + -0.5921850071179051, + -0.5867322616589945, + -0.555033019357495, + -0.46165004582374536, + -0.3616873167494248, + -0.3518397390786845, + -0.29225158290842046, + -0.22468534564785614, + -0.15722250624827439, + -0.08781746106345167, + -0.04002584490939398, + -0.03801559470423399, + 0.026214836022916188, + 0.06427326652399756, + 0.03991137285362356, + 0.00840377669760528, + 0.03148581644205706, + -0.01699960331876582, + -0.07712921021607144, + -0.2234742958453637, + -0.27144865870769763, + -0.3226143429022841, + -0.3829565246171285, + -0.3341310940562039, + -0.3160014137699534, + -0.34286845726339266, + -0.32889969125668017, + -0.26913613166442474, + -0.27069874301906793, + -0.30393784031380733, + -0.3161458186465609, + -0.37156636214206173, + -0.507276857904742, + -0.5555710997939514, + -0.6122053793391444, + -0.6488025456000059, + -0.5308794987035412, + -0.3889639548535797, + -0.1816060335482632, + 0.053122890933650524, + 0.2810942945484385, + 0.4955893339098907, + 0.6595887028237541, + 0.7590230949605257, + 0.8187050478316564, + 0.7763623607895909, + 0.7574743597077713, + 0.6953544231370188, + 0.682236473708258, + 0.6131299723186601, + 0.606244480092414, + 0.6601519208827824, + 0.7730406346543361, + 0.8494857450490656, + 0.9156523045315907, + 1.0216728020801895, + 1.0699603964321796, + 1.2144596752386292, + 1.495711706494518, + 1.6918412272050602, + 1.8110670200443053, + 1.871075068336637, + 1.8688469002655665, + 1.9630687412324903, + 2.08870615234639, + 2.2012288402293905, + 2.251937739964177, + 2.3505622313237495, + 2.438537975479278, + 2.4038917582167585, + 2.321432280210871, + 2.2997739167565783, + 2.4320954392153737, + 2.569394689697731, + 2.6469665276574403, + 2.6935317394189724, + 2.7352163726860113, + 2.7829725227079507, + 2.6785880530931365, + 2.5949980777186283, + 2.5270572357275682, + 2.39237928561235, + 2.202162894090577, + 1.9147607309998307, + 1.478707631928728, + 1.0883103875633253, + 0.7508959039429612, + 0.3810276229988858, + 0.13559546416237822, + -0.12484962283676282, + -0.35739378361571994, + -0.4585335815637279, + -0.4970501345820537, + -0.5546679452422154, + -0.5703551992324662, + -0.5793049828518235, + -0.7233368078202318, + -0.6939220062106415, + -0.7092360846508825, + -0.6541204927205797, + -0.5420598951373279, + -0.460849342670258, + -0.38558923070692686, + -0.16268641671049977, + -0.02687724430066396, + 0.009553044559481805, + 0.016719190594528754, + 0.06183774728188496, + 0.07653932021602827, + 0.10074665718479991, + 0.13850742937191285, + 0.21038829157691907, + 0.2758745706084369, + 0.31566154625301124, + 0.3719543443078237, + 0.4636714442731886, + 0.6163994121175733, + 0.6612273138518674, + 0.7745685210356896, + 0.7963080022078088, + 0.7919009518189171, + 0.847229890097509, + 0.8474194583772885, + 0.6905557929739814, + 0.5364300631796937, + 0.5663152599143189, + 0.5557544851631917, + 0.40792761622529383, + 0.36882761786964124 + ], + "overall_signal": [ + 0.0, + -0.0051054131054115715, + -0.008504749149761893, + -0.007127194778244076, + -0.004406988991117261, + -0.0020945976879114835, + 0.0020793562697318784, + 0.030330459931474076, + 0.07323936490256856, + 0.12547191928866744, + 0.17988608716526922, + 0.2290547433873064, + 0.26992152031247474, + 0.2804911480724533, + 0.2816469670415954, + 0.27627964476671985, + 0.27221900038461166, + 0.24671223005587034, + 0.19577471067227098, + 0.12793082603525616, + 0.05658432732627918, + -0.02132361577428535, + -0.09729695124088933, + -0.1741552992059302, + -0.273068305027762, + -0.3637236777366344, + -0.4484083464999666, + -0.534419284635197, + -0.6298935919226196, + -0.7179983809361284, + -0.7933145065796722, + -0.8603628992930191, + -0.9075797193852766, + -0.9301438920648719, + -0.922486986904746, + -0.8959419345670785, + -0.8626512498542027, + -0.8247519853016854, + -0.7813588669451952, + -0.7415574820568719, + -0.7109449315255197, + -0.6871929466439969, + -0.6671008096469964, + -0.6446872515890962, + -0.6080798104360261, + -0.5588013116987058, + -0.5174089971747016, + -0.47237751432144537, + -0.42283908058672753, + -0.3697157657190369, + -0.31333610478791984, + -0.25867405281221467, + -0.21454236119061856, + -0.16639092174791165, + -0.12025808409352981, + -0.08822419270409913, + -0.06889859882375825, + -0.048821715770595187, + -0.04245729328022932, + -0.049391676667397744, + -0.08420820050299094, + -0.12165629214393228, + -0.16184790229560264, + -0.2060696267599078, + -0.23168192021916706, + -0.24854581892932437, + -0.26741034659613805, + -0.2797082155282465, + -0.2775937987554822, + -0.27621478760819934, + -0.28175939814932094, + -0.2886366822487689, + -0.30522261822742747, + -0.34563346616289037, + -0.38762099288910257, + -0.43253787017911094, + -0.47579080526329, + -0.48680854395134027, + -0.4672396261317882, + -0.41011290761508323, + -0.3174657479053365, + -0.19775373941458152, + -0.05908512474968708, + 0.08464964076500117, + 0.2195243316041061, + 0.3393604748496162, + 0.4267608520376111, + 0.49290355357164317, + 0.5333937274847184, + 0.5631622767294263, + 0.5731558158472732, + 0.5797735486963014, + 0.5958492231335977, + 0.6312875054377454, + 0.6749271533600094, + 0.7230721835943257, + 0.7827923072914985, + 0.8402259251196348, + 0.9150726751434337, + 1.0312004814136506, + 1.1633286305719326, + 1.2928763084664072, + 1.4085160604404532, + 1.500582228405476, + 1.5930795309708787, + 1.6922048552459812, + 1.794009652242663, + 1.8855952697869658, + 1.9785886620943227, + 2.0705785247713138, + 2.1372411714604027, + 2.1740793932104965, + 2.199218297919713, + 2.245793726178845, + 2.3105139188826223, + 2.3778044406375862, + 2.4409499003938637, + 2.4998031948522934, + 2.5564370604234252, + 2.5808672589573676, + 2.58369342270962, + 2.57236618531321, + 2.536368805373038, + 2.469527623116546, + 2.3585742446932034, + 2.1826009221403084, + 1.963742815224912, + 1.7211734329685218, + 1.4531442709745948, + 1.1896345096121514, + 0.9267376831223686, + 0.669911389774751, + 0.44422239550705517, + 0.2559678894892334, + 0.09384072254294362, + -0.03899846181213834, + -0.14705976602007537, + -0.26231517438010665, + -0.34863654074621364, + -0.4207564495271474, + -0.4674292581658339, + -0.48235538556013274, + -0.47805417698215785, + -0.4595611877271117, + -0.4001862335237893, + -0.3255244356791643, + -0.25850893963143506, + -0.2034633135862423, + -0.15040310141261687, + -0.10501461708688785, + -0.06386236223255029, + -0.02338840391165766, + 0.023366935186057692, + 0.07386846227053354, + 0.12222707906702908, + 0.17217253211518802, + 0.23047231454678813, + 0.3076577340609452, + 0.37837165001912965, + 0.4576110242224417, + 0.5253504198195151, + 0.5786605262193956, + 0.6323743989950182, + 0.6753834108714724, + 0.6784178872919742, + 0.6500203224695181, + 0.6332793099584784, + 0.6177743449994211, + 0.5758049992445956, + 0.5344095229696048 + ], + "overall_upper_bb": [ + NaN, + 145.49254833995937, + 145.43679243044832, + 145.58110964526279, + 145.56877930978567, + 145.53515853944776, + 145.55411388044556, + 146.58505494376485, + 147.04467169956553, + 147.38770937633015, + 147.59590432541185, + 147.6809108093396, + 147.71432313861266, + 147.63790309795388, + 147.57691267043697, + 147.52242464234763, + 147.50526338614094, + 147.476291868656, + 147.53764837221476, + 147.59258234292884, + 147.65175322180002, + 147.75595549005322, + 147.8272560032458, + 147.91726246656128, + 148.23105107677992, + 148.3064641930679, + 148.3716963505721, + 148.28707348147648, + 148.22388662725874, + 147.97161717911249, + 147.6284427276399, + 147.27512137802574, + 146.8189691880395, + 146.57952968005765, + 146.1725282287136, + 145.7018751192432, + 145.00602784425, + 144.62787412648456, + 144.41694690833467, + 144.20982279357366, + 143.90422279309422, + 143.68562789450277, + 143.38866978162085, + 143.16352345905858, + 143.25806378645305, + 143.31178699773076, + 143.28036870428178, + 143.35803272415944, + 143.38287101060712, + 143.4645081188581, + 143.57004691587414, + 143.56587150575334, + 143.5558661695118, + 143.70042597270665, + 143.77231825605898, + 143.76652282459497, + 143.7696634992506, + 143.82544891831193, + 143.82149977559502, + 143.82849330012863, + 143.99872286593802, + 144.00988631602578, + 144.0452364563882, + 144.12748746271234, + 144.10102422902744, + 144.04273532629685, + 144.07136316720758, + 144.03910981723206, + 143.98377103519707, + 143.89347161987035, + 143.77407516509874, + 143.63977844325646, + 143.6093267457841, + 143.5714419591685, + 143.3733078672574, + 143.3117506833467, + 143.23073754820697, + 142.9565474267897, + 142.9318082113822, + 143.21297911827853, + 143.7693730164947, + 144.36633459140813, + 145.00380825219182, + 145.54618108602597, + 145.9307019745234, + 146.2674944753967, + 146.4257622331675, + 146.6051743084942, + 146.70244950937527, + 146.8640546025882, + 146.9315030949369, + 147.05595034085815, + 147.22436295394954, + 147.33527932384888, + 147.4222439445587, + 147.35025056204705, + 147.24136827934052, + 147.29697500602484, + 147.73311556465885, + 148.92331208554873, + 149.8361280279832, + 150.5451751555425, + 151.11800024081495, + 151.55360144516183, + 152.22645818123937, + 153.00232846836673, + 153.70120622037814, + 154.2539676788593, + 154.85147387923388, + 155.44836183083143, + 155.62134177403155, + 155.67587923738822, + 155.84649702689399, + 156.45687738897269, + 157.06104134666543, + 157.49047846992397, + 157.89555718095457, + 158.15726130702157, + 158.59456952152388, + 158.8789775195173, + 159.1422858707756, + 159.35559097447074, + 159.34594588795653, + 159.06690010890466, + 158.85536624921448, + 158.88373284740058, + 159.0059602465318, + 159.13747753725715, + 159.4682930139611, + 159.64075151531006, + 159.87875076721787, + 160.1145018555223, + 160.20211674038595, + 160.0701392076136, + 159.81103422928035, + 159.47860816808236, + 159.05382985910805, + 158.55967638006607, + 157.72825576281255, + 157.1203785646484, + 156.3076482166574, + 155.25230910293365, + 154.1741823703177, + 153.07110165288694, + 152.76640589484364, + 152.98444549417545, + 153.05884561492542, + 153.1151179041536, + 153.27101900468512, + 153.37735458355007, + 153.4689897572075, + 153.52811234706968, + 153.73108619140297, + 153.94426452897622, + 154.09530636594909, + 154.2953701007131, + 154.58814362183625, + 154.8186041078065, + 155.0071693904402, + 155.29009386861023, + 155.42044045114008, + 155.55405382751636, + 155.79257410083463, + 155.89402175668755, + 155.88278986208303, + 155.88364042153282, + 155.98292008091124, + 155.97367603000254, + 155.94389289112854, + 155.8727909938933 + ], + "overall_lower_bb": [ + NaN, + 144.5874516600406, + 144.72987423621836, + 144.7388903547372, + 144.8032206902143, + 144.84817479388556, + 144.877314690983, + 144.24494505623514, + 144.11088385599004, + 144.06029062366983, + 144.08409567458816, + 144.15742252399372, + 144.2395230152335, + 144.21495404490327, + 144.27842066289634, + 144.33570035765234, + 144.39767779032962, + 144.31426368689955, + 144.06814110146948, + 143.82691765707114, + 143.66574677819997, + 143.44154450994677, + 143.2332439967542, + 142.94473753343868, + 142.2799489232201, + 141.9625358069321, + 141.61130364942795, + 141.1989265185235, + 140.66811337274126, + 140.3533828208875, + 140.1455572723601, + 139.9343786219743, + 139.8955308119605, + 139.8281003199424, + 139.93260177128644, + 140.0892548807568, + 140.39910215574997, + 140.52925587351544, + 140.58918309166532, + 140.62430720642635, + 140.69290720690577, + 140.71750210549726, + 140.81046021837918, + 140.89710654094148, + 140.90456621354693, + 140.8778430022692, + 140.8752612957182, + 140.88959727584057, + 141.0687589893929, + 141.1631218811419, + 141.2400830841258, + 141.45174849424663, + 141.56675383048818, + 141.55706402729336, + 141.53317174394104, + 141.53096717540507, + 141.5408265007494, + 141.55704108168808, + 141.53299022440498, + 141.51099669987138, + 141.24126713406196, + 141.21800368397422, + 141.14765354361177, + 140.9744025372877, + 140.94686577097255, + 140.89415467370316, + 140.78952683279246, + 140.72478018276794, + 140.71761896480294, + 140.66591838012965, + 140.58081483490128, + 140.53312155674357, + 140.3645732542159, + 140.00445804083148, + 139.88509213274259, + 139.66464931665325, + 139.47966245179302, + 139.60235257321028, + 139.6130917886178, + 139.46092088172148, + 139.24702698350526, + 138.96816540859191, + 138.71869174780815, + 138.59631891397402, + 138.4897980254766, + 138.4490055246033, + 138.54273776683252, + 138.6053256915058, + 138.6450504906247, + 138.7394453974118, + 138.9079969050631, + 139.07454965914184, + 139.34213704605048, + 139.8862206761511, + 140.38475605544133, + 141.09374943795297, + 141.91963172065948, + 142.37752499397513, + 142.54938443534118, + 142.08018791445124, + 141.7913719720168, + 141.63132484445748, + 141.54249975918506, + 141.55389855483813, + 141.50204181876063, + 141.45217153163327, + 141.62679377962183, + 141.90303232114067, + 142.28902612076615, + 142.66813816916854, + 143.44015822596842, + 144.2276207626118, + 144.90300297310603, + 145.26062261102734, + 145.70535865333454, + 146.30392153007602, + 146.8658428190454, + 147.64513869297846, + 148.1578304784761, + 148.45742248048273, + 148.8231141292244, + 149.29180902552926, + 149.93345411204348, + 150.80749989109538, + 151.32503375078548, + 151.27266715259938, + 151.03893975346818, + 150.78742246274288, + 150.1090669860389, + 149.60310848468993, + 149.04310923278217, + 148.48285814447775, + 148.0802432596141, + 147.72172079238638, + 147.37192577071963, + 147.12535183191767, + 146.94717014089193, + 146.61332361993394, + 146.72674423718743, + 146.6966214353516, + 146.90935178334257, + 147.40769089706632, + 147.9788176296823, + 148.65489834711306, + 148.87459410515638, + 148.75755450582457, + 148.73605438507457, + 148.7300220958464, + 148.7956609953149, + 148.82482541644993, + 148.96919024279248, + 149.2085676529303, + 149.26259380859702, + 149.2764154710238, + 149.3833736340509, + 149.4483098992869, + 149.48949637816378, + 149.8810358921935, + 150.06147060955982, + 150.31304613138977, + 150.5701995488599, + 150.73158617248365, + 150.8890658991654, + 151.1336182433124, + 151.10613013791698, + 151.0882795784672, + 151.25659991908873, + 151.52560396999746, + 151.59838710887146, + 151.83948900610673 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10716_JNPR.json b/10716_JNPR.json new file mode 100644 index 0000000000000000000000000000000000000000..8f4dd76ab0918ab97d9d9bd6ae81ed0b9b14fc6d --- /dev/null +++ b/10716_JNPR.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640117100.0, + 1640183700.0, + 1640187300.0, + 1640190900.0, + 1640194500.0, + 1640198100.0, + 1640201700.0, + 1640205300.0, + 1640271900.0, + 1640275500.0, + 1640279100.0, + 1640282700.0, + 1640286300.0, + 1640289900.0, + 1640615700.0, + 1640619300.0, + 1640622900.0, + 1640626500.0, + 1640630100.0, + 1640633700.0, + 1640637300.0, + 1640703900.0, + 1640707500.0, + 1640711100.0, + 1640714700.0, + 1640718300.0, + 1640721900.0, + 1640788500.0, + 1640792100.0, + 1640795700.0, + 1640799300.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880300.0, + 1640883900.0, + 1640887500.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972100.0, + 1640975700.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236700.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314100.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413100.0, + 1641479700.0, + 1641483300.0, + 1641486900.0, + 1641490500.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578640.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641836100.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913500.0, + 1641917100.0, + 1641920700.0, + 1641924300.0, + 1641927900.0, + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0, + 1642019700.0, + 1642086300.0, + 1642089900.0, + 1642093500.0, + 1642097100.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0, + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705500.0 + ], + "input_window": [ + 33.525, + 33.561, + 33.545, + 33.69, + 33.67, + 33.755, + 33.69, + 33.785, + 34.3409, + 34.29, + 34.2599, + 34.21, + 34.23, + 34.25, + 34.51, + 34.78, + 34.915, + 34.93, + 34.93, + 35, + 35.01, + 35.25, + 35.24, + 35.255, + 35.26, + 35.22, + 35.385, + 35.6, + 35.77, + 35.76, + 35.78, + 35.78, + 35.78, + 35.81, + 35.56, + 35.46, + 35.34, + 35.415, + 35.3808, + 35.41, + 35.52, + 35.5, + 35.6, + 35.6, + 35.65, + 35.622, + 35.69, + 35.28, + 35.07, + 35.16, + 35.27, + 35.36, + 35.405, + 35.54, + 35.415, + 35.22, + 35.26, + 35.09, + 35.0501, + 35.025, + 34.855, + 34.89, + 34.91, + 34.83, + 34.66, + 34.43, + 34.255, + 34.6, + 34.73, + 34.91, + 34.67, + 34.61, + 34.42, + 34.44, + 34.08, + 34.19, + 34.24, + 34.29, + 34.3, + 34.21, + 34.3, + 34.04, + 34, + 34.05, + 34.23, + 34.28, + 35.27, + 35.04, + 35.21, + 35.14, + 35.27, + 35.315, + 35.455, + 35.39, + 35.24, + 35.07, + 34.94, + 34.805, + 34.73, + 34.79, + 34.91, + 34.95, + 34.86, + 34.93, + 34.78, + 34.355, + 34.72, + 34.66, + 34.72, + 34.38, + 34.475, + 34.49, + 33.98, + 34.155, + 34.06, + 34.095, + 34.225, + 34.16, + 34.14, + 34, + 33.69, + 33.75, + 33.705, + 33.68, + 33.64, + 33.91, + 33.92, + 33.71, + 33.63, + 33.685 + ], + "output_timestamps": [ + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782900.0, + 1642786500.0, + 1642790100.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047500.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128500.0, + 1643132100.0, + 1643135700.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0 + ], + "output_window": [ + 33.7, + 33.47, + 33.26, + 33.225, + 33.04, + 32.905, + 32.74, + 32.72, + 32.33, + 31.97, + 31.64, + 31.67, + 32.01, + 32, + 31.74, + 31.33, + 31.1304, + 31.045, + 31.15, + 31.36, + 31.495, + 31.075, + 31.5792, + 31.79, + 31.9106, + 32.165, + 31.49, + 31.77, + 31.67, + 31.865, + 31.26, + 31.17, + 31.2631 + ], + "text": { + "content": "Analysts Estimate Juniper Networks (JNPR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:02:04Z\n\nJuniper (JNPR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nThe market expects Juniper Networks (JNPR Quick QuoteJNPR - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis computer network equipment maker is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $1.27 billion, up 4.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Juniper?\nFor Juniper, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Juniper will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Juniper would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJuniper doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642708924000, + "published_utc": "2022-01-20T20:02:04Z", + "article_url": "https://www.zacks.com/stock/news/1854951/analysts-estimate-juniper-networks-jnpr-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 3.5761991625078817, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -5.139978419206911, + "output_bin_label": "<-4%", + "overall_percentage_change": -6.746905294556294, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.85868000000001, + 33.92358, + 33.99208, + 34.048080000000006, + 34.13208, + 34.23458, + 34.35708, + 34.47158, + 34.53049, + 34.60149, + 34.6765, + 34.7805, + 34.8815, + 34.982, + 35.057, + 35.101, + 35.148, + 35.214999999999996, + 35.299, + 35.375, + 35.452, + 35.505, + 35.559, + 35.6145, + 35.6445, + 35.66850000000001, + 35.664, + 35.645500000000006, + 35.60658, + 35.57158, + 35.54558, + 35.517579999999995, + 35.49958, + 35.47858, + 35.48758, + 35.50377999999999, + 35.538779999999996, + 35.525279999999995, + 35.4942, + 35.4692, + 35.4442, + 35.4302, + 35.4107, + 35.404700000000005, + 35.3812, + 35.341, + 35.298, + 35.279, + 35.277010000000004, + 35.26351, + 35.22201, + 35.17501, + 35.125510000000006, + 35.05451, + 34.979009999999995, + 34.900009999999995, + 34.79951, + 34.75051, + 34.7185, + 34.707, + 34.6885, + 34.6605, + 34.61149999999999, + 34.5725, + 34.514500000000005, + 34.490500000000004, + 34.489, + 34.458, + 34.415, + 34.345, + 34.308, + 34.251, + 34.209, + 34.17, + 34.184999999999995, + 34.193999999999996, + 34.297, + 34.372, + 34.463, + 34.556, + 34.653, + 34.780499999999996, + 34.926, + 35.06, + 35.161, + 35.24, + 35.207, + 35.183499999999995, + 35.1355, + 35.1005, + 35.0645, + 35.028000000000006, + 34.9685, + 34.9225, + 34.8765, + 34.805, + 34.783, + 34.7685, + 34.7675, + 34.7265, + 34.683, + 34.637, + 34.54899999999999, + 34.4715, + 34.3995, + 34.37349999999999, + 34.324, + 34.274, + 34.216, + 34.178000000000004, + 34.0995, + 34.0255, + 33.998000000000005, + 33.9505, + 33.9085, + 33.89, + 33.8595, + 33.814499999999995, + 33.7635, + 33.732 + ], + "in_sma_50": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.828345454545456, + 33.86015, + 33.888600000000004, + 33.91441428571429, + 33.95412, + 34.0057375, + 34.05922352941177, + 34.1076, + 34.150884210526314, + 34.19334, + 34.23222857142857, + 34.27849090909091, + 34.32029565217391, + 34.35924166666667, + 34.395272, + 34.42699230769231, + 34.46247407407407, + 34.5031, + 34.546786206896556, + 34.587226666666666, + 34.625703225806454, + 34.661775, + 34.695660606060606, + 34.72843529411765, + 34.75219428571429, + 34.77185555555556, + 34.78721081081081, + 34.80373157894737, + 34.81852820512821, + 34.833315, + 34.85006341463414, + 34.865538095238094, + 34.882618604651164, + 34.898922727272726, + 34.91561333333333, + 34.93096956521739, + 34.94711914893617, + 34.954054166666666, + 34.95642040816327, + 34.960492, + 34.995391999999995, + 35.031372000000005, + 35.068571999999996, + 35.105572, + 35.140472, + 35.169771999999995, + 35.201172, + 35.227272, + 35.241456, + 35.256156000000004, + 35.268058, + 35.281658, + 35.295258, + 35.306858000000005, + 35.309858, + 35.302858, + 35.289658, + 35.283058000000004, + 35.279058, + 35.277258, + 35.270458, + 35.257658, + 35.241257999999995, + 35.224958, + 35.201358, + 35.180758, + 35.157858000000004, + 35.131657999999995, + 35.102258, + 35.071258, + 35.041658, + 35.006858, + 34.971258000000006, + 34.936057999999996, + 34.909458, + 34.885858, + 34.884458, + 34.876958, + 34.873542, + 34.868142000000006, + 34.863142, + 34.859442, + 34.856542, + 34.852342, + 34.844142, + 34.833102, + 34.818101999999996, + 34.808602, + 34.801801999999995, + 34.794402, + 34.787202, + 34.779002, + 34.768102, + 34.755902, + 34.743202000000004, + 34.725902, + 34.715102, + 34.706502, + 34.6999, + 34.687000000000005, + 34.6794, + 34.6714, + 34.6528, + 34.6393, + 34.6273, + 34.620599999999996, + 34.62, + 34.6112, + 34.5994, + 34.581199999999995, + 34.5616, + 34.544399999999996, + 34.530100000000004, + 34.5149, + 34.5061, + 34.5005, + 34.494099999999996, + 34.4825, + 34.469100000000005, + 34.458600000000004 + ], + "in_sma_200": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.828345454545456, + 33.86015, + 33.888600000000004, + 33.91441428571429, + 33.95412, + 34.0057375, + 34.05922352941177, + 34.1076, + 34.150884210526314, + 34.19334, + 34.23222857142857, + 34.27849090909091, + 34.32029565217391, + 34.35924166666667, + 34.395272, + 34.42699230769231, + 34.46247407407407, + 34.5031, + 34.546786206896556, + 34.587226666666666, + 34.625703225806454, + 34.661775, + 34.695660606060606, + 34.72843529411765, + 34.75219428571429, + 34.77185555555556, + 34.78721081081081, + 34.80373157894737, + 34.81852820512821, + 34.833315, + 34.85006341463414, + 34.865538095238094, + 34.882618604651164, + 34.898922727272726, + 34.91561333333333, + 34.93096956521739, + 34.94711914893617, + 34.954054166666666, + 34.95642040816327, + 34.960492, + 34.96656078431372, + 34.97412692307692, + 34.982256603773585, + 34.992585185185185, + 35.000265454545456, + 35.00418928571428, + 35.008677192982454, + 35.01007931034483, + 35.01075762711864, + 35.010995, + 35.00843770491804, + 35.00652741935484, + 35.00499523809523, + 35.0022609375, + 34.99699538461539, + 34.98840454545454, + 34.97745820895523, + 34.97190735294117, + 34.96840144927536, + 34.96756714285714, + 34.96337605633803, + 34.95846805555556, + 34.95109178082192, + 34.944185135135136, + 34.932662666666666, + 34.92289078947368, + 34.91402207792208, + 34.90602179487179, + 34.898350632911395, + 34.88974625, + 34.88246543209876, + 34.87219146341463, + 34.86168313253012, + 34.852020238095236, + 34.84470235294118, + 34.83813604651163, + 34.8431, + 34.8453375, + 34.84943483146067, + 34.85266333333333, + 34.85724945054945, + 34.862225, + 34.86859892473118, + 34.87414574468085, + 34.87799684210526, + 34.879996874999996, + 34.88061546391752, + 34.87984387755102, + 34.8783303030303, + 34.877447000000004, + 34.877769306930695, + 34.87847745098039, + 34.878298058252426, + 34.87879519230769, + 34.877854285714285, + 34.87292169811321, + 34.87149252336449, + 34.86953425925926, + 34.8681623853211, + 34.863724545454545, + 34.86022252252252, + 34.85691696428571, + 34.84915663716814, + 34.84306754385965, + 34.83625826086956, + 34.82986810344828, + 34.82469829059829, + 34.81906525423729, + 34.81335882352941, + 34.806580833333335, + 34.79735289256198, + 34.788768032786884, + 34.779956910569105, + 34.77108629032258, + 34.762037600000006, + 34.7552753968254, + 34.74869842519686, + 34.74058359375, + 34.73197441860465, + 34.723920769230766 + ], + "in_ema_10": [ + 33.525, + 33.53154545454545, + 33.533991735537185, + 33.56235687453042, + 33.58192835188853, + 33.61339592427243, + 33.62732393804107, + 33.65599231294269, + 33.78052098331675, + 33.87315353180461, + 33.9434710714765, + 33.99193087666259, + 34.035216171814845, + 34.074267776939415, + 34.15349181749588, + 34.267402396132994, + 34.385147415017904, + 34.484211521378285, + 34.565263972036774, + 34.64430688621191, + 34.71079654326429, + 34.80883353539805, + 34.887227438052946, + 34.95409517658877, + 35.00971423539081, + 35.0479480107743, + 35.10923019063351, + 35.19846106506378, + 35.302377235052184, + 35.3855813741336, + 35.457293851563854, + 35.51596769673406, + 35.56397357005514, + 35.60870564822693, + 35.59985007582203, + 35.57442278930893, + 35.531800463980034, + 35.51056401598366, + 35.486970558532086, + 35.47297591152625, + 35.4815257457942, + 35.48488470110434, + 35.50581475544901, + 35.52293934536737, + 35.5460412825733, + 35.55985195846906, + 35.58351523874741, + 35.528330649884246, + 35.44499780445074, + 35.39318002182333, + 35.37078365421909, + 35.36882298981561, + 35.37540062803095, + 35.40532778657078, + 35.40708637083063, + 35.373070667043244, + 35.35251236394447, + 35.304782843227294, + 35.25847687173142, + 35.21602653141661, + 35.15038534388631, + 35.1030425540888, + 35.067943907890836, + 35.02468137918341, + 34.958375673877335, + 34.862307369536, + 34.75188784780218, + 34.72427187547451, + 34.725313352660955, + 34.75889274308623, + 34.74273042616146, + 34.718597621404825, + 34.66430714478577, + 34.62352402755199, + 34.52470147708799, + 34.46384666307199, + 34.42314726978617, + 34.398938675279595, + 34.38094982522876, + 34.34986803882353, + 34.340801122673795, + 34.28611000946038, + 34.234090007740306, + 34.20061909724207, + 34.20596107956169, + 34.219422701459564, + 34.41043675573964, + 34.52490280015061, + 34.64946592739595, + 34.738653940596684, + 34.835262315033646, + 34.922487348663886, + 35.019307830725, + 35.086706406956814, + 35.1145779693283, + 35.106472883995885, + 35.07620508690572, + 35.026895071104676, + 34.97291414908564, + 34.93965703107007, + 34.93426484360278, + 34.93712578112955, + 34.92310291183327, + 34.92435692786358, + 34.89811021370656, + 34.79936290212355, + 34.78493328355563, + 34.76221814109097, + 34.75454211543806, + 34.68644354899478, + 34.64799926735936, + 34.61927212783947, + 34.50304083186866, + 34.43976068061981, + 34.370713284143484, + 34.320583596117395, + 34.303204760459685, + 34.277167531285194, + 34.25222798014243, + 34.20636834738926, + 34.11248319331848, + 34.04657715816967, + 33.98447222032063, + 33.92911363480779, + 33.87654751938819, + 33.882629788590336, + 33.889424372483, + 33.85680175930427, + 33.8155650757944, + 33.791825971104515 + ], + "in_ema_50": [ + 33.525, + 33.526411764705884, + 33.527140715109574, + 33.53352735373273, + 33.5388792222138, + 33.547354546832864, + 33.55294848617275, + 33.56204854553853, + 33.59259173983114, + 33.61994108336717, + 33.64503751147042, + 33.667192903177465, + 33.68926376971953, + 33.71125342580896, + 33.74257682087528, + 33.78326008280174, + 33.82764204033892, + 33.8708717642472, + 33.91240620486495, + 33.95505694192907, + 33.996427257931856, + 34.04558697330708, + 34.09242669984406, + 34.1380178096541, + 34.18201711123629, + 34.22272232256036, + 34.2683018393227, + 34.32052529660417, + 34.37736744183538, + 34.431588326469296, + 34.48446721562737, + 34.53527242285767, + 34.58408526902012, + 34.63216035650953, + 34.66854622488171, + 34.69958362782752, + 34.7246979953637, + 34.751768662212186, + 34.77643655781171, + 34.801282182995564, + 34.82946719542711, + 34.855762599528006, + 34.88494837993868, + 34.91298961994109, + 34.94189198778653, + 34.96856289022628, + 34.996854541589954, + 35.007958285057015, + 35.01039129348615, + 35.01625830158473, + 35.02620895642454, + 35.03929880127063, + 35.053640024750216, + 35.07271296495609, + 35.086135985938206, + 35.0913855551171, + 35.09799788628898, + 35.097684243689415, + 35.09581819491728, + 35.09304101080288, + 35.08370606920277, + 35.07610975276344, + 35.06959564481193, + 35.060199737172255, + 35.044505629832166, + 35.02040736983875, + 34.990391394550954, + 34.97508192809798, + 34.96547087209414, + 34.96329554377672, + 34.95179375774626, + 34.9383900809719, + 34.91806105818869, + 34.899313565710706, + 34.867183621957345, + 34.84062740148843, + 34.81707338574379, + 34.796403841204814, + 34.77693702390266, + 34.75470419943589, + 34.73687266220311, + 34.709544322508876, + 34.68171905495951, + 34.65694575868659, + 34.64020278775771, + 34.6260771882378, + 34.65132906320887, + 34.66657106073009, + 34.687881999525, + 34.70561211719068, + 34.727744975340066, + 34.75077458415026, + 34.77839126712476, + 34.80237592331595, + 34.81953765181336, + 34.82935970468343, + 34.83369853979388, + 34.83257310686079, + 34.828550632081935, + 34.82703884258853, + 34.83029222131054, + 34.834986644004246, + 34.83596755992565, + 34.83965510659523, + 34.83731569065032, + 34.8184013498405, + 34.814542473376164, + 34.80848198422416, + 34.805012102489876, + 34.78834496121577, + 34.77605692352103, + 34.76483900495158, + 34.73406100475741, + 34.71135273006104, + 34.68580948574492, + 34.66264048630394, + 34.645478114292025, + 34.626439756868805, + 34.60736368797199, + 34.58354550412995, + 34.54850450396799, + 34.517190601851595, + 34.485339990014275, + 34.45375802962156, + 34.42184595002856, + 34.40177355983136, + 34.38288047905366, + 34.35649300928685, + 34.328003087354034, + 34.30278728000682 + ], + "in_ema_200": [ + 33.525, + 33.525358208955225, + 33.525553649662136, + 33.527189931755046, + 33.52861092745898, + 33.53086355504645, + 33.53244700225992, + 33.53495996741157, + 33.542979271218414, + 33.550412313295844, + 33.557471892268026, + 33.56396470926039, + 33.57059192608367, + 33.57735220542612, + 33.58663228298407, + 33.59850658862602, + 33.61160602555512, + 33.624724373559545, + 33.63771219073806, + 33.65126729331778, + 33.664787021742484, + 33.68056028520773, + 33.696077098290246, + 33.71158876895403, + 33.72699584587986, + 33.74185160860743, + 33.75820134384517, + 33.77652769863278, + 33.79636324392002, + 33.815901918109866, + 33.835445182606286, + 33.85479398675946, + 33.87395026549817, + 33.893214441960886, + 33.909799372886646, + 33.92522425474847, + 33.939301625347994, + 33.95398519126493, + 33.9681823535409, + 33.98252879778427, + 33.99782701870184, + 34.012774013540636, + 34.02856730693824, + 34.04420345313787, + 34.06018152823103, + 34.07572201053719, + 34.091784478094034, + 34.103607518113, + 34.113223363703916, + 34.123639051627265, + 34.13504562822799, + 34.14723422894214, + 34.15974931124123, + 34.17348314894032, + 34.1858365504434, + 34.19612673402108, + 34.20671253766266, + 34.21550146763617, + 34.22380593064477, + 34.23177801093687, + 34.2379792247584, + 34.24446699366627, + 34.251089212634774, + 34.25684951897672, + 34.26086096654909, + 34.26254394200631, + 34.26246887790675, + 34.26582739653455, + 34.27044602940485, + 34.27680975050531, + 34.280722091296305, + 34.283998488397835, + 34.2853517372695, + 34.28689052595339, + 34.28483191375485, + 34.28388831262296, + 34.283451612994874, + 34.28351677107453, + 34.28368078330264, + 34.28294764118023, + 34.283117316392364, + 34.28069823861732, + 34.277905221317646, + 34.27563750767269, + 34.27518340311873, + 34.275231329455856, + 34.28512952518267, + 34.29264067418583, + 34.30176862767652, + 34.31010923834641, + 34.319660390203666, + 34.329564266918055, + 34.34076263242136, + 34.351202805233086, + 34.36004655841485, + 34.367110771763954, + 34.372811162094656, + 34.37711154854148, + 34.380622876416695, + 34.38469628063145, + 34.38992318331174, + 34.39549608696038, + 34.400118016443365, + 34.4053904739912, + 34.40911793196144, + 34.408579445076256, + 34.41167815706555, + 34.41414902117435, + 34.417192314496, + 34.41682224171495, + 34.41740112488196, + 34.41812350174881, + 34.41376406392047, + 34.41118929711529, + 34.40769487624848, + 34.40458348444501, + 34.402796584102276, + 34.4003806976933, + 34.39778984497994, + 34.39383173706969, + 34.386828436203324, + 34.380491834848065, + 34.37377052305853, + 34.36686733377437, + 34.35963482299055, + 34.35516084465234, + 34.35083088599908, + 34.34445445927272, + 34.33734545967797, + 34.33085446007919 + ], + "in_macd": [ + 0.0, + 0.0028717948718011144, + 0.0038126963255251667, + 0.01607337186532476, + 0.0239007003154299, + 0.03654147673285024, + 0.040843606669767496, + 0.051327114663997975, + 0.10330106406501471, + 0.1387837758286068, + 0.16260090013536654, + 0.17542741177016552, + 0.1850729418342496, + 0.1921163292994521, + 0.2161860336747523, + 0.2541188672032675, + 0.2917116129341224, + 0.31903685117983827, + 0.3368097660312728, + 0.3524801720712176, + 0.36153840846067453, + 0.3836605206351962, + 0.39582273934018986, + 0.4020373239171491, + 0.4027235389114381, + 0.39548084651195836, + 0.39846186133843986, + 0.41340753550348097, + 0.4339671658549662, + 0.44433192278727063, + 0.44898428878509833, + 0.4475126748086353, + 0.44125984135347096, + 0.4337254579757399, + 0.40293669085101413, + 0.3662453583076939, + 0.32375220194688836, + 0.29275326517478106, + 0.2624019242259763, + 0.2379613930071045, + 0.22487594669024702, + 0.2104656859384093, + 0.20475433422754463, + 0.19794624574493014, + 0.19434507960334457, + 0.1870752761636041, + 0.18467215066336706, + 0.14797828138924274, + 0.10079102447772925, + 0.06985182291482062, + 0.05359060433517726, + 0.04741910140997874, + 0.045633233290125474, + 0.054483242788350594, + 0.05082460928652921, + 0.03182340515505189, + 0.019764645164237038, + -0.003469592950096967, + -0.02481642232229575, + -0.04326061716008667, + -0.07077945223630167, + -0.08874116687167088, + -0.10020699837378544, + -0.11443000597943609, + -0.1378305959157231, + -0.17294125075565603, + -0.2124388720603818, + -0.21344197852921099, + -0.20142513056570976, + -0.17535580375025006, + -0.1720780599062266, + -0.1723353482346326, + -0.1857296869735805, + -0.1925118077864525, + -0.22434951716648754, + -0.23796197303784083, + -0.241926581221513, + -0.2382871536591864, + -0.23192250638204115, + -0.23147245502381253, + -0.221302500768509, + -0.2315533628104376, + -0.24013676340955215, + -0.24013644463781247, + -0.22304062286920612, + -0.20311608304629658, + -0.10621661642667135, + -0.04743536347481836, + 0.012720152239317883, + 0.05412153745991333, + 0.0963121208953126, + 0.1318595908700999, + 0.16937559052704643, + 0.19165307640611218, + 0.1949570545004704, + 0.18176265495045385, + 0.1589834227679603, + 0.12855543831993543, + 0.0972679241419101, + 0.0764327728726073, + 0.06881055723001595, + 0.06524545315414088, + 0.05452925533795394, + 0.05109600342683507, + 0.03585803109274366, + -0.010392323654393465, + -0.0173931164203438, + -0.027466180650982608, + -0.030258852847055095, + -0.05922452077449236, + -0.07366514925582379, + -0.08294296189212247, + -0.1299504451611142, + -0.15133863923042412, + -0.1739494620570312, + -0.1868901413421895, + -0.18452867763292602, + -0.18576082227514945, + -0.18620468691192826, + -0.1955985445400401, + -0.22545870599181228, + -0.24149776461081274, + -0.25490161094067787, + -0.26449264027672115, + -0.27218370154824356, + -0.2535691917005991, + -0.23529777581767775, + -0.23505324456105114, + -0.23856475717126813, + -0.2342097911858616 + ], + "in_signal": [ + 0.0, + 0.0005743589743602229, + 0.0012220264445932118, + 0.004192295528739521, + 0.008133976486077598, + 0.013815476535432128, + 0.019221102562299204, + 0.02564230498263896, + 0.04117405679911411, + 0.06069600060501265, + 0.08107698051108343, + 0.09994706676289986, + 0.1169722417771698, + 0.13200105928162625, + 0.14883805416025148, + 0.1698942167688547, + 0.19425769600190823, + 0.21921352703749425, + 0.24273277483624994, + 0.2646822542832435, + 0.2840534851187297, + 0.303974892222023, + 0.3223444616456564, + 0.3382830340999549, + 0.35117113506225156, + 0.3600330773521929, + 0.36771883414944234, + 0.3768565744202501, + 0.38827869270719334, + 0.3994893387232088, + 0.4093883287355867, + 0.4170131979501965, + 0.4218625266308514, + 0.4242351128998291, + 0.4199754284900662, + 0.40922941445359173, + 0.3921339719522511, + 0.3722578305967571, + 0.350286649322601, + 0.32782159805950173, + 0.3072324677856508, + 0.2878791114162025, + 0.2712541559784709, + 0.25659257393176277, + 0.24414307506607913, + 0.23272951528558414, + 0.22311804236114074, + 0.20809009016676117, + 0.1866302770289548, + 0.16327458620612798, + 0.14133778983193782, + 0.12255405214754601, + 0.10716988837606191, + 0.09663255925851966, + 0.08747096926412158, + 0.07634145644230764, + 0.06502609418669353, + 0.05132695675933543, + 0.036098280943009195, + 0.020226501322390025, + 0.002025310610651688, + -0.016127984885812827, + -0.03294378758340735, + -0.0492410312626131, + -0.06695894419323511, + -0.08815540550571929, + -0.11301209881665181, + -0.13309807475916366, + -0.1467634859204729, + -0.15248194948642835, + -0.15640117157038802, + -0.15958800690323696, + -0.16481634291730568, + -0.17035543589113505, + -0.18115425214620556, + -0.19251579632453264, + -0.20239795330392873, + -0.20957579337498028, + -0.21404513597639246, + -0.2175305997858765, + -0.218284979982403, + -0.22093865654800993, + -0.2247782779203184, + -0.22784991126381723, + -0.22688805358489503, + -0.22213365947717537, + -0.19895025086707457, + -0.16864727338862334, + -0.13237378826303509, + -0.0950747231184454, + -0.056797354315693806, + -0.019065965278535064, + 0.018622345882581236, + 0.05322849198728743, + 0.08157420448992403, + 0.10161189458202999, + 0.11308620021921606, + 0.11618004783935995, + 0.11239762309986999, + 0.10520465305441747, + 0.09792583388953717, + 0.09138975774245792, + 0.08401765726155712, + 0.07743332649461271, + 0.0691182674142389, + 0.05321614920051243, + 0.039094296076341184, + 0.025782200730876424, + 0.014573990015290122, + -0.00018571214266637458, + -0.014881599565297858, + -0.02849387203066278, + -0.04878518665675307, + -0.06929587717148729, + -0.09022659414859607, + -0.10955930358731476, + -0.12455317839643704, + -0.1367947071721795, + -0.14667670312012926, + -0.15646107140411145, + -0.1702605983216516, + -0.18450803157948387, + -0.1985867474517227, + -0.2117679260167224, + -0.22385108112302662, + -0.22979470323854115, + -0.23089531775436847, + -0.23172690311570504, + -0.23309447392681767, + -0.23331753737862648 + ], + "in_upper_bb": [ + NaN, + 33.593911688245434, + 33.579740664689254, + 33.72951821496889, + 33.75036701350818, + 33.8111880005661, + 33.811364557449565, + 33.84882588102322, + 34.22329253333088, + 34.37079527054398, + 34.45331384007315, + 34.49546969046371, + 34.53053777995483, + 34.56071333941403, + 34.648712831191666, + 34.79365545131219, + 34.94044151756626, + 35.0559492952928, + 35.146770411662786, + 35.234392069884365, + 35.31970502853212, + 35.4360110219471, + 35.520130422562495, + 35.59734132860249, + 35.64870513117702, + 35.67904936472145, + 35.70091609550551, + 35.748197711258285, + 35.87652566319989, + 35.97339360321731, + 36.04735076048344, + 36.08866907409503, + 36.10318455083183, + 36.091340391078475, + 36.0585655796087, + 36.040545820278446, + 36.024168772730306, + 36.006421346955555, + 35.97972911722618, + 35.95611396443375, + 35.92966532889755, + 35.92597678300609, + 35.9252234228988, + 35.92167203514152, + 35.918305751356684, + 35.898934079900805, + 35.90241246742506, + 35.91897928355869, + 35.9439258200776, + 35.937422776195106, + 35.90742909492562, + 35.867652685142296, + 35.82234688217371, + 35.77191097263969, + 35.760055051693726, + 35.76149141255964, + 35.76341899893373, + 35.77715187293478, + 35.79239466231748, + 35.80358293995082, + 35.8195129270259, + 35.82043413042406, + 35.7943805310971, + 35.76620734997617, + 35.73573414354617, + 35.729694437220466, + 35.71122152499336, + 35.6967614530486, + 35.69082357099799, + 35.67501265530552, + 35.6450593520486, + 35.5963681693232, + 35.54117310608746, + 35.4327579131308, + 35.38064431617264, + 35.334595895725656, + 35.25605044388449, + 35.197675576781165, + 35.13584230589729, + 35.07322842339222, + 35.03133708679275, + 34.99285015727728, + 34.939444770630885, + 34.884935086819716, + 34.84832138009772, + 34.84025100401497, + 35.03857114655403, + 35.117731512704026, + 35.215900725216564, + 35.26276065300553, + 35.367754191311555, + 35.477553541598546, + 35.61515653270823, + 35.722738331252565, + 35.78426007188611, + 35.81737027260918, + 35.83284469890812, + 35.8365650029756, + 35.83441728879412, + 35.82572193602516, + 35.82502812820767, + 35.79059242521541, + 35.725767315495425, + 35.645860169248905, + 35.57796820428154, + 35.56150004882323, + 35.53694581201239, + 35.53759172283588, + 35.51286206535615, + 35.522045288718054, + 35.488077831219144, + 35.43270610495141, + 35.398098969861586, + 35.31793647441833, + 35.265898751476044, + 35.227242534191525, + 35.18886230857505, + 35.168233893072035, + 35.15231813665042, + 35.131928523080404, + 35.11547644757586, + 35.059390204833285, + 35.00824736080537, + 34.92291809108983, + 34.85658619999328, + 34.83571826333962, + 34.74399531226247, + 34.65957426196954, + 34.54302232278313, + 34.49213665809887 + ], + "in_lower_bb": [ + NaN, + 33.492088311754564, + 33.50759266864408, + 33.43098178503111, + 33.446032986491815, + 33.43747866610057, + 33.456064013979, + 33.456424118976784, + 33.234907466669114, + 33.19958472945602, + 33.20337706901776, + 33.22483030953629, + 33.24666222004518, + 33.268115232014544, + 33.25952716880834, + 33.217819548687814, + 33.17800554125727, + 33.1592507047072, + 33.15499800938984, + 33.152287930115634, + 33.21547497146788, + 33.2680689780529, + 33.35344957743751, + 33.43273867139751, + 33.54037486882299, + 33.65653063527856, + 33.80416390449448, + 33.93838228874172, + 33.9529643368001, + 34.00309639678269, + 34.08114923951656, + 34.19683092590497, + 34.33731544916819, + 34.50515960892153, + 34.64293442039131, + 34.72895417972155, + 34.78783122726969, + 34.854078653044446, + 34.92585088277382, + 34.99046603556625, + 35.06791467110245, + 35.09660321699391, + 35.13335657710119, + 35.17140796485848, + 35.21377424864332, + 35.273345920099196, + 35.30036753257493, + 35.2518007164413, + 35.1568541799224, + 35.10335722380489, + 35.08235090507438, + 35.0801273148577, + 35.08793311782629, + 35.11136902736031, + 35.10872494830626, + 35.08328858744036, + 35.073361001066274, + 35.027128127065225, + 34.97881533768252, + 34.92912706004919, + 34.846697072974095, + 34.78477586957594, + 34.741829468902914, + 34.69300265002383, + 34.62447585645384, + 34.51131556277952, + 34.38628847500664, + 34.332748546951386, + 34.304686429002004, + 34.29549734469448, + 34.26545064795139, + 34.2391418306768, + 34.195836893912535, + 34.1942520868692, + 34.11286568382736, + 34.055914104274336, + 34.03245955611551, + 34.01083442321884, + 33.997657694102706, + 33.97877157660777, + 33.965162913207244, + 33.91864984272271, + 33.88105522936911, + 33.85756491318029, + 33.851178619902264, + 33.844248995985026, + 33.747428853445975, + 33.71226848729597, + 33.662099274783436, + 33.63823934699447, + 33.593245808688444, + 33.55394645840146, + 33.519843467291764, + 33.507261668747425, + 33.56173992811388, + 33.616629727390816, + 33.67115530109187, + 33.7189349970244, + 33.76408271120588, + 33.83077806397483, + 33.89247187179233, + 34.0179075747846, + 34.16873268450458, + 34.33663983075108, + 34.459531795718455, + 34.48349995117676, + 34.453054187987604, + 34.41440827716412, + 34.39013793464384, + 34.304954711281944, + 34.25942216878086, + 34.232293895048585, + 34.11940103013843, + 34.076063525581674, + 34.01010124852395, + 33.951257465808474, + 33.91813769142495, + 33.874266106927955, + 33.83118186334957, + 33.772571476919595, + 33.66702355242414, + 33.60310979516671, + 33.53875263919463, + 33.49908190891017, + 33.451413800006726, + 33.42778173666037, + 33.43950468773754, + 33.42892573803046, + 33.43647767721687, + 33.417863341901125 + ], + "out_sma_10": [ + 33.7, + 33.585, + 33.47666666666667, + 33.41375, + 33.339, + 33.266666666666666, + 33.191428571428574, + 33.1325, + 33.04333333333333, + 32.936, + 32.730000000000004, + 32.55, + 32.425, + 32.302499999999995, + 32.1725, + 32.015, + 31.854039999999998, + 31.68654, + 31.568540000000002, + 31.50754, + 31.49304, + 31.43354, + 31.39046, + 31.369459999999997, + 31.386519999999997, + 31.470019999999998, + 31.50598, + 31.578479999999995, + 31.63048, + 31.680979999999998, + 31.65748, + 31.666980000000002, + 31.63537 + ], + "out_sma_50": [ + 33.7, + 33.585, + 33.47666666666667, + 33.41375, + 33.339, + 33.266666666666666, + 33.191428571428574, + 33.1325, + 33.04333333333333, + 32.936, + 32.81818181818182, + 32.722500000000004, + 32.667692307692306, + 32.62, + 32.56133333333334, + 32.484375, + 32.404729411764706, + 32.329188888888886, + 32.26712631578947, + 32.22177, + 32.1871619047619, + 32.13660909090909, + 32.11237391304348, + 32.09894166666667, + 32.091408, + 32.09423846153846, + 32.07185925925926, + 32.061078571428574, + 32.04759310344827, + 32.04150666666666, + 32.01629677419355, + 31.98985, + 31.967827272727273 + ], + "out_sma_200": [ + 33.7, + 33.585, + 33.47666666666667, + 33.41375, + 33.339, + 33.266666666666666, + 33.191428571428574, + 33.1325, + 33.04333333333333, + 32.936, + 32.81818181818182, + 32.722500000000004, + 32.667692307692306, + 32.62, + 32.56133333333334, + 32.484375, + 32.404729411764706, + 32.329188888888886, + 32.26712631578947, + 32.22177, + 32.1871619047619, + 32.13660909090909, + 32.11237391304348, + 32.09894166666667, + 32.091408, + 32.09423846153846, + 32.07185925925926, + 32.061078571428574, + 32.04759310344827, + 32.04150666666666, + 32.01629677419355, + 31.98985, + 31.967827272727273 + ], + "out_ema_10": [ + 33.7, + 33.658181818181816, + 33.58578512396694, + 33.52018782870022, + 33.43288095075472, + 33.33690259607204, + 33.228374851331665, + 33.13594306018045, + 32.98940795832946, + 32.80406105681501, + 32.59241359193955, + 32.42470202976872, + 32.34930166071985, + 32.285792267861694, + 32.18655731006866, + 32.0308196173289, + 31.867106959632736, + 31.717632966972236, + 31.61442697297728, + 31.568167523345046, + 31.554864337282307, + 31.46761627595825, + 31.48790422578402, + 31.542830730186925, + 31.609697870152935, + 31.71066189376149, + 31.670541549441218, + 31.688624904088268, + 31.6852385578904, + 31.71792245645578, + 31.634663828009273, + 31.55017949564395, + 31.497983223708683 + ], + "out_ema_50": [ + 33.7, + 33.69098039215687, + 33.67407920030758, + 33.65646825127591, + 33.63229302573568, + 33.60377173060879, + 33.569898329408446, + 33.53656898315713, + 33.48925255244509, + 33.42967402097665, + 33.35949072603639, + 33.293236187760456, + 33.24291320000515, + 33.194171505887304, + 33.137145172323095, + 33.066276734192776, + 32.990359999518546, + 32.91407137208645, + 32.84489210259286, + 32.78666103974608, + 32.73600766563839, + 32.67087011012316, + 32.62805951756931, + 32.59519443844895, + 32.56834759772546, + 32.552530044873485, + 32.510862199976486, + 32.48180878036956, + 32.4499731419237, + 32.42703301871101, + 32.381267017977244, + 32.333766350605586, + 32.29177943489557 + ], + "out_ema_200": [ + 33.7, + 33.69771144278607, + 33.69335610504691, + 33.6886958452952, + 33.68224116026739, + 33.674507417379154, + 33.665208836111695, + 33.655803773065806, + 33.64261169572187, + 33.625968793276876, + 33.606207909761686, + 33.5869421594158, + 33.571251192655446, + 33.55561685243002, + 33.53755101310236, + 33.515585331379945, + 33.49185214400303, + 33.46750535650052, + 33.44444560170947, + 33.42370484945365, + 33.40451375642426, + 33.381334515066804, + 33.36340282834973, + 33.34774707881391, + 33.33344710788044, + 33.32182076849854, + 33.30359369617517, + 33.288334057407255, + 33.272231230965396, + 33.258228930159774, + 33.23834605523281, + 33.2177654974693, + 33.19831608953428 + ], + "out_macd": [ + 0.0, + -0.01834757834757994, + -0.04926550920852435, + -0.0757195518009155, + -0.11034058742969677, + -0.1469771186211375, + -0.18716839384381956, + -0.21811975313402598, + -0.2709948095222643, + -0.33805082453273627, + -0.4130599437058109, + -0.46472737389889573, + -0.4727890086780988, + -0.4745149161697526, + -0.49120028624247425, + -0.5313816982795956, + -0.5727297367898174, + -0.6054106246620456, + -0.615739974138446, + -0.6000636527978642, + -0.5701740716586841, + -0.5737628719438419, + -0.529814919210633, + -0.47252903123776946, + -0.41264146623068143, + -0.34072452537064635, + -0.33434259705727953, + -0.3031961563894541, + -0.2833156555085168, + -0.24895554051053637, + -0.2674602305775231, + -0.28608971446957554, + -0.2899984016844961 + ], + "out_signal": [ + 0.0, + -0.003669515669515988, + -0.012788714377317661, + -0.025374881862037228, + -0.042368022975569145, + -0.06328984210468282, + -0.08806555245251016, + -0.11407639258881333, + -0.14546007597550353, + -0.1839782256869501, + -0.22979456929072228, + -0.276781130212357, + -0.31598270590550537, + -0.3476891479583548, + -0.37639137561517877, + -0.4073894401480621, + -0.44045749947641316, + -0.4734481245135397, + -0.501906494438521, + -0.5215379261103896, + -0.5312651552200486, + -0.5397646985648072, + -0.5377747426939724, + -0.5247256004027319, + -0.5023087735683218, + -0.46999192392878675, + -0.44286205855448535, + -0.41492887812147916, + -0.3886062335988867, + -0.36067609498121667, + -0.342032922100478, + -0.33084428057429754, + -0.32267510479633726 + ], + "out_upper_bb": [ + NaN, + 33.91026911934582, + 33.91681815573985, + 33.852488722552124, + 33.845082997145724, + 33.841528969019734, + 33.85013220447645, + 33.82750256936833, + 33.88528048131829, + 33.98047541325246, + 34.08016654651472, + 34.09627714217542, + 34.04107994042518, + 33.98692242760038, + 33.954718044165546, + 33.964622164046155, + 33.981288474668325, + 33.98755827353988, + 33.96716593995789, + 33.92547126501716, + 33.69347548224009, + 33.501693281564506, + 33.30320590388219, + 33.0862957994346, + 32.895683195200554, + 32.74484907047991, + 32.57005992858178, + 32.37862853975654, + 32.270318523625356, + 32.25441870627728, + 32.251552183507755, + 32.24841890334207, + 32.18701944692825 + ], + "out_lower_bb": [ + NaN, + 33.25973088065418, + 33.036515177593486, + 32.97501127744788, + 32.83291700285427, + 32.6918043643136, + 32.532724938380696, + 32.43749743063167, + 32.20138618534837, + 31.89152458674754, + 31.556197089848922, + 31.34872285782459, + 31.294304674959434, + 31.25307757239961, + 31.167948622501125, + 31.004127835953845, + 30.828170348861086, + 30.67081950423789, + 30.56708669162105, + 30.518068734982844, + 30.529564517759912, + 30.4818467184355, + 30.51225409611782, + 30.585664200565397, + 30.663336804799442, + 30.74017092952009, + 30.78996007141822, + 30.886391460243466, + 30.92870147637464, + 30.93410129372272, + 30.898967816492238, + 30.852101096657936, + 30.838810553071763 + ], + "overall_sma_10": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.85868000000001, + 33.92358, + 33.99208, + 34.048080000000006, + 34.13208, + 34.23458, + 34.35708, + 34.47158, + 34.53049, + 34.60149, + 34.6765, + 34.7805, + 34.8815, + 34.982, + 35.057, + 35.101, + 35.148, + 35.214999999999996, + 35.299, + 35.375, + 35.452, + 35.505, + 35.559, + 35.6145, + 35.6445, + 35.66850000000001, + 35.664, + 35.645500000000006, + 35.60658, + 35.57158, + 35.54558, + 35.517579999999995, + 35.49958, + 35.47858, + 35.48758, + 35.50377999999999, + 35.538779999999996, + 35.525279999999995, + 35.4942, + 35.4692, + 35.4442, + 35.4302, + 35.4107, + 35.404700000000005, + 35.3812, + 35.341, + 35.298, + 35.279, + 35.277010000000004, + 35.26351, + 35.22201, + 35.17501, + 35.125510000000006, + 35.05451, + 34.979009999999995, + 34.900009999999995, + 34.79951, + 34.75051, + 34.7185, + 34.707, + 34.6885, + 34.6605, + 34.61149999999999, + 34.5725, + 34.514500000000005, + 34.490500000000004, + 34.489, + 34.458, + 34.415, + 34.345, + 34.308, + 34.251, + 34.209, + 34.17, + 34.184999999999995, + 34.193999999999996, + 34.297, + 34.372, + 34.463, + 34.556, + 34.653, + 34.780499999999996, + 34.926, + 35.06, + 35.161, + 35.24, + 35.207, + 35.183499999999995, + 35.1355, + 35.1005, + 35.0645, + 35.028000000000006, + 34.9685, + 34.9225, + 34.8765, + 34.805, + 34.783, + 34.7685, + 34.7675, + 34.7265, + 34.683, + 34.637, + 34.54899999999999, + 34.4715, + 34.3995, + 34.37349999999999, + 34.324, + 34.274, + 34.216, + 34.178000000000004, + 34.0995, + 34.0255, + 33.998000000000005, + 33.9505, + 33.9085, + 33.89, + 33.8595, + 33.814499999999995, + 33.7635, + 33.732, + 33.733, + 33.705, + 33.6605, + 33.614999999999995, + 33.555, + 33.454499999999996, + 33.3365, + 33.2375, + 33.1075, + 32.936, + 32.730000000000004, + 32.55, + 32.425, + 32.3025, + 32.1725, + 32.015, + 31.854040000000005, + 31.686539999999997, + 31.568540000000002, + 31.50754, + 31.493039999999997, + 31.43354, + 31.390459999999997, + 31.369459999999997, + 31.386519999999997, + 31.470019999999998, + 31.50598, + 31.578480000000003, + 31.63048, + 31.680979999999998, + 31.65748, + 31.666980000000002, + 31.63537 + ], + "overall_sma_50": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.828345454545456, + 33.86015, + 33.888600000000004, + 33.91441428571429, + 33.95412, + 34.0057375, + 34.05922352941177, + 34.1076, + 34.150884210526314, + 34.19334, + 34.23222857142857, + 34.27849090909091, + 34.32029565217391, + 34.35924166666667, + 34.395272, + 34.42699230769231, + 34.46247407407407, + 34.5031, + 34.546786206896556, + 34.587226666666666, + 34.625703225806454, + 34.661775, + 34.695660606060606, + 34.72843529411765, + 34.75219428571429, + 34.77185555555556, + 34.78721081081081, + 34.80373157894737, + 34.81852820512821, + 34.833315, + 34.85006341463414, + 34.865538095238094, + 34.882618604651164, + 34.898922727272726, + 34.91561333333333, + 34.93096956521739, + 34.94711914893617, + 34.954054166666666, + 34.95642040816327, + 34.960492, + 34.995391999999995, + 35.031372000000005, + 35.068571999999996, + 35.105572, + 35.140472, + 35.169771999999995, + 35.201172, + 35.227272, + 35.241456, + 35.256156000000004, + 35.268058, + 35.281658, + 35.295258, + 35.306858000000005, + 35.309858, + 35.302858, + 35.289658, + 35.283058000000004, + 35.279058, + 35.277258, + 35.270458, + 35.257658, + 35.241257999999995, + 35.224958, + 35.201358, + 35.180758, + 35.157858000000004, + 35.131657999999995, + 35.102258, + 35.071258, + 35.041658, + 35.006858, + 34.971258000000006, + 34.936057999999996, + 34.909458, + 34.885858, + 34.884458, + 34.876958, + 34.873542, + 34.868142000000006, + 34.863142, + 34.859442, + 34.856542, + 34.852342, + 34.844142, + 34.833102, + 34.818101999999996, + 34.808602, + 34.801801999999995, + 34.794402, + 34.787202, + 34.779002, + 34.768102, + 34.755902, + 34.743202000000004, + 34.725902, + 34.715102, + 34.706502, + 34.6999, + 34.687000000000005, + 34.6794, + 34.6714, + 34.6528, + 34.6393, + 34.6273, + 34.620599999999996, + 34.62, + 34.6112, + 34.5994, + 34.581199999999995, + 34.5616, + 34.544399999999996, + 34.530100000000004, + 34.5149, + 34.5061, + 34.5005, + 34.494099999999996, + 34.4825, + 34.469100000000005, + 34.458600000000004, + 34.446600000000004, + 34.4352, + 34.4204, + 34.4039, + 34.3801, + 34.352599999999995, + 34.302, + 34.2556, + 34.198, + 34.1346, + 34.062, + 33.9891, + 33.9202, + 33.8524, + 33.7824, + 33.7076, + 33.631408, + 33.556208, + 33.484608, + 33.416008000000005, + 33.347708, + 33.270208000000004, + 33.204592, + 33.141792, + 33.084404, + 33.040604, + 32.976003999999996, + 32.918204, + 32.857204, + 32.806904, + 32.742604, + 32.676204, + 32.621866 + ], + "overall_sma_200": [ + 33.525, + 33.543, + 33.54366666666667, + 33.58025, + 33.5982, + 33.62433333333333, + 33.633714285714284, + 33.652625, + 33.729099999999995, + 33.78519, + 33.828345454545456, + 33.86015, + 33.888600000000004, + 33.91441428571429, + 33.95412, + 34.0057375, + 34.05922352941177, + 34.1076, + 34.150884210526314, + 34.19334, + 34.23222857142857, + 34.27849090909091, + 34.32029565217391, + 34.35924166666667, + 34.395272, + 34.42699230769231, + 34.46247407407407, + 34.5031, + 34.546786206896556, + 34.587226666666666, + 34.625703225806454, + 34.661775, + 34.695660606060606, + 34.72843529411765, + 34.75219428571429, + 34.77185555555556, + 34.78721081081081, + 34.80373157894737, + 34.81852820512821, + 34.833315, + 34.85006341463414, + 34.865538095238094, + 34.882618604651164, + 34.898922727272726, + 34.91561333333333, + 34.93096956521739, + 34.94711914893617, + 34.954054166666666, + 34.95642040816327, + 34.960492, + 34.96656078431372, + 34.97412692307692, + 34.982256603773585, + 34.992585185185185, + 35.000265454545456, + 35.00418928571428, + 35.008677192982454, + 35.01007931034483, + 35.01075762711864, + 35.010995, + 35.00843770491804, + 35.00652741935484, + 35.00499523809523, + 35.0022609375, + 34.99699538461539, + 34.98840454545454, + 34.97745820895523, + 34.97190735294117, + 34.96840144927536, + 34.96756714285714, + 34.96337605633803, + 34.95846805555556, + 34.95109178082192, + 34.944185135135136, + 34.932662666666666, + 34.92289078947368, + 34.91402207792208, + 34.90602179487179, + 34.898350632911395, + 34.88974625, + 34.88246543209876, + 34.87219146341463, + 34.86168313253012, + 34.852020238095236, + 34.84470235294118, + 34.83813604651163, + 34.8431, + 34.8453375, + 34.84943483146067, + 34.85266333333333, + 34.85724945054945, + 34.862225, + 34.86859892473118, + 34.87414574468085, + 34.87799684210526, + 34.879996874999996, + 34.88061546391752, + 34.87984387755102, + 34.8783303030303, + 34.877447000000004, + 34.877769306930695, + 34.87847745098039, + 34.878298058252426, + 34.87879519230769, + 34.877854285714285, + 34.87292169811321, + 34.87149252336449, + 34.86953425925926, + 34.8681623853211, + 34.863724545454545, + 34.86022252252252, + 34.85691696428571, + 34.84915663716814, + 34.84306754385965, + 34.83625826086956, + 34.82986810344828, + 34.82469829059829, + 34.81906525423729, + 34.81335882352941, + 34.806580833333335, + 34.79735289256198, + 34.788768032786884, + 34.779956910569105, + 34.77108629032258, + 34.762037600000006, + 34.7552753968254, + 34.74869842519686, + 34.74058359375, + 34.73197441860465, + 34.723920769230766, + 34.71610458015267, + 34.70666439393939, + 34.69578721804511, + 34.68481119402985, + 34.672627407407404, + 34.65963014705883, + 34.64561824817518, + 34.63166449275363, + 34.61510575539569, + 34.59621214285714, + 34.57524609929078, + 34.55478661971831, + 34.53699090909091, + 34.51937291666667, + 34.50020482758621, + 34.47849109589041, + 34.455714965986395, + 34.43266959459459, + 34.410638255033554, + 34.39030066666667, + 34.371126490066224, + 34.34944144736842, + 34.33133529411765, + 34.314833116883115, + 34.299321935483874, + 34.285640384615384, + 34.26783375796178, + 34.252024683544306, + 34.235785534591194, + 34.220968125, + 34.20257701863354, + 34.1838574074074, + 34.16593865030675 + ], + "overall_ema_10": [ + 33.525, + 33.53154545454545, + 33.533991735537185, + 33.56235687453042, + 33.58192835188853, + 33.61339592427243, + 33.62732393804107, + 33.65599231294269, + 33.78052098331675, + 33.87315353180461, + 33.9434710714765, + 33.99193087666259, + 34.035216171814845, + 34.074267776939415, + 34.15349181749588, + 34.267402396132994, + 34.385147415017904, + 34.484211521378285, + 34.565263972036774, + 34.64430688621191, + 34.71079654326429, + 34.80883353539805, + 34.887227438052946, + 34.95409517658877, + 35.00971423539081, + 35.0479480107743, + 35.10923019063351, + 35.19846106506378, + 35.302377235052184, + 35.3855813741336, + 35.457293851563854, + 35.51596769673406, + 35.56397357005514, + 35.60870564822693, + 35.59985007582203, + 35.57442278930893, + 35.531800463980034, + 35.51056401598366, + 35.486970558532086, + 35.47297591152625, + 35.4815257457942, + 35.48488470110434, + 35.50581475544901, + 35.52293934536737, + 35.5460412825733, + 35.55985195846906, + 35.58351523874741, + 35.528330649884246, + 35.44499780445074, + 35.39318002182333, + 35.37078365421909, + 35.36882298981561, + 35.37540062803095, + 35.40532778657078, + 35.40708637083063, + 35.373070667043244, + 35.35251236394447, + 35.304782843227294, + 35.25847687173142, + 35.21602653141661, + 35.15038534388631, + 35.1030425540888, + 35.067943907890836, + 35.02468137918341, + 34.958375673877335, + 34.862307369536, + 34.75188784780218, + 34.72427187547451, + 34.725313352660955, + 34.75889274308623, + 34.74273042616146, + 34.718597621404825, + 34.66430714478577, + 34.62352402755199, + 34.52470147708799, + 34.46384666307199, + 34.42314726978617, + 34.398938675279595, + 34.38094982522876, + 34.34986803882353, + 34.340801122673795, + 34.28611000946038, + 34.234090007740306, + 34.20061909724207, + 34.20596107956169, + 34.219422701459564, + 34.41043675573964, + 34.52490280015061, + 34.64946592739595, + 34.738653940596684, + 34.835262315033646, + 34.922487348663886, + 35.019307830725, + 35.086706406956814, + 35.1145779693283, + 35.106472883995885, + 35.07620508690572, + 35.026895071104676, + 34.97291414908564, + 34.93965703107007, + 34.93426484360278, + 34.93712578112955, + 34.92310291183327, + 34.92435692786358, + 34.89811021370656, + 34.79936290212355, + 34.78493328355563, + 34.76221814109097, + 34.75454211543806, + 34.68644354899478, + 34.64799926735936, + 34.61927212783947, + 34.50304083186866, + 34.43976068061981, + 34.370713284143484, + 34.320583596117395, + 34.303204760459685, + 34.277167531285194, + 34.25222798014243, + 34.20636834738926, + 34.11248319331848, + 34.04657715816967, + 33.98447222032063, + 33.92911363480779, + 33.87654751938819, + 33.882629788590336, + 33.889424372483, + 33.85680175930427, + 33.8155650757944, + 33.791825971104515, + 33.775130339994604, + 33.71965209635922, + 33.63607898793027, + 33.561337353761125, + 33.46654874398637, + 33.364448972352484, + 33.25091279556112, + 33.15438319636819, + 33.00449534248306, + 32.81640528021342, + 32.6025134110837, + 32.43296551815939, + 32.35606269667586, + 32.29132402455298, + 32.191083292816074, + 32.034522694122245, + 31.87013674973638, + 31.720111886147944, + 31.61645517957559, + 31.5698269651073, + 31.556222062360515, + 31.468727141931332, + 31.488813116125634, + 31.543574367739154, + 31.61030630087749, + 31.711159700717943, + 31.670948846041952, + 31.688958146761596, + 31.685511210986757, + 31.71814553626189, + 31.634846347850637, + 31.55032883005961, + 31.498105406412407 + ], + "overall_ema_50": [ + 33.525, + 33.526411764705884, + 33.527140715109574, + 33.53352735373273, + 33.5388792222138, + 33.547354546832864, + 33.55294848617275, + 33.56204854553853, + 33.59259173983114, + 33.61994108336717, + 33.64503751147042, + 33.667192903177465, + 33.68926376971953, + 33.71125342580896, + 33.74257682087528, + 33.78326008280174, + 33.82764204033892, + 33.8708717642472, + 33.91240620486495, + 33.95505694192907, + 33.996427257931856, + 34.04558697330708, + 34.09242669984406, + 34.1380178096541, + 34.18201711123629, + 34.22272232256036, + 34.2683018393227, + 34.32052529660417, + 34.37736744183538, + 34.431588326469296, + 34.48446721562737, + 34.53527242285767, + 34.58408526902012, + 34.63216035650953, + 34.66854622488171, + 34.69958362782752, + 34.7246979953637, + 34.751768662212186, + 34.77643655781171, + 34.801282182995564, + 34.82946719542711, + 34.855762599528006, + 34.88494837993868, + 34.91298961994109, + 34.94189198778653, + 34.96856289022628, + 34.996854541589954, + 35.007958285057015, + 35.01039129348615, + 35.01625830158473, + 35.02620895642454, + 35.03929880127063, + 35.053640024750216, + 35.07271296495609, + 35.086135985938206, + 35.0913855551171, + 35.09799788628898, + 35.097684243689415, + 35.09581819491728, + 35.09304101080288, + 35.08370606920277, + 35.07610975276344, + 35.06959564481193, + 35.060199737172255, + 35.044505629832166, + 35.02040736983875, + 34.990391394550954, + 34.97508192809798, + 34.96547087209414, + 34.96329554377672, + 34.95179375774626, + 34.9383900809719, + 34.91806105818869, + 34.899313565710706, + 34.867183621957345, + 34.84062740148843, + 34.81707338574379, + 34.796403841204814, + 34.77693702390266, + 34.75470419943589, + 34.73687266220311, + 34.709544322508876, + 34.68171905495951, + 34.65694575868659, + 34.64020278775771, + 34.6260771882378, + 34.65132906320887, + 34.66657106073009, + 34.687881999525, + 34.70561211719068, + 34.727744975340066, + 34.75077458415026, + 34.77839126712476, + 34.80237592331595, + 34.81953765181336, + 34.82935970468343, + 34.83369853979388, + 34.83257310686079, + 34.828550632081935, + 34.82703884258853, + 34.83029222131054, + 34.834986644004246, + 34.83596755992565, + 34.83965510659523, + 34.83731569065032, + 34.8184013498405, + 34.814542473376164, + 34.80848198422416, + 34.805012102489876, + 34.78834496121577, + 34.77605692352103, + 34.76483900495158, + 34.73406100475741, + 34.71135273006104, + 34.68580948574492, + 34.66264048630394, + 34.645478114292025, + 34.626439756868805, + 34.60736368797199, + 34.58354550412995, + 34.54850450396799, + 34.517190601851595, + 34.485339990014275, + 34.45375802962156, + 34.42184595002856, + 34.40177355983136, + 34.38288047905366, + 34.35649300928685, + 34.328003087354034, + 34.30278728000682, + 34.279148563143806, + 34.24741724694209, + 34.208695001963974, + 34.17011872737715, + 34.12580034591138, + 34.077925822542305, + 34.02545814322692, + 33.97426370623763, + 33.90978277658125, + 33.83371286377414, + 33.74768490833202, + 33.66620706878959, + 33.60125777197432, + 33.53846334954395, + 33.46793537505203, + 33.38409477210881, + 33.295714584967286, + 33.20745126790975, + 33.12676690446231, + 33.057481927816724, + 32.996208126725875, + 32.92086663156015, + 32.868252253851914, + 32.825967851740074, + 32.79007107324046, + 32.765558482132995, + 32.71553658087288, + 32.6784567149563, + 32.638909392801146, + 32.60856000484816, + 32.55567529877568, + 32.501335090980554, + 32.452776852118575 + ], + "overall_ema_200": [ + 33.525, + 33.525358208955225, + 33.525553649662136, + 33.527189931755046, + 33.52861092745898, + 33.53086355504645, + 33.53244700225992, + 33.53495996741157, + 33.542979271218414, + 33.550412313295844, + 33.557471892268026, + 33.56396470926039, + 33.57059192608367, + 33.57735220542612, + 33.58663228298407, + 33.59850658862602, + 33.61160602555512, + 33.624724373559545, + 33.63771219073806, + 33.65126729331778, + 33.664787021742484, + 33.68056028520773, + 33.696077098290246, + 33.71158876895403, + 33.72699584587986, + 33.74185160860743, + 33.75820134384517, + 33.77652769863278, + 33.79636324392002, + 33.815901918109866, + 33.835445182606286, + 33.85479398675946, + 33.87395026549817, + 33.893214441960886, + 33.909799372886646, + 33.92522425474847, + 33.939301625347994, + 33.95398519126493, + 33.9681823535409, + 33.98252879778427, + 33.99782701870184, + 34.012774013540636, + 34.02856730693824, + 34.04420345313787, + 34.06018152823103, + 34.07572201053719, + 34.091784478094034, + 34.103607518113, + 34.113223363703916, + 34.123639051627265, + 34.13504562822799, + 34.14723422894214, + 34.15974931124123, + 34.17348314894032, + 34.1858365504434, + 34.19612673402108, + 34.20671253766266, + 34.21550146763617, + 34.22380593064477, + 34.23177801093687, + 34.2379792247584, + 34.24446699366627, + 34.251089212634774, + 34.25684951897672, + 34.26086096654909, + 34.26254394200631, + 34.26246887790675, + 34.26582739653455, + 34.27044602940485, + 34.27680975050531, + 34.280722091296305, + 34.283998488397835, + 34.2853517372695, + 34.28689052595339, + 34.28483191375485, + 34.28388831262296, + 34.283451612994874, + 34.28351677107453, + 34.28368078330264, + 34.28294764118023, + 34.283117316392364, + 34.28069823861732, + 34.277905221317646, + 34.27563750767269, + 34.27518340311873, + 34.275231329455856, + 34.28512952518267, + 34.29264067418583, + 34.30176862767652, + 34.31010923834641, + 34.319660390203666, + 34.329564266918055, + 34.34076263242136, + 34.351202805233086, + 34.36004655841485, + 34.367110771763954, + 34.372811162094656, + 34.37711154854148, + 34.380622876416695, + 34.38469628063145, + 34.38992318331174, + 34.39549608696038, + 34.400118016443365, + 34.4053904739912, + 34.40911793196144, + 34.408579445076256, + 34.41167815706555, + 34.41414902117435, + 34.417192314496, + 34.41682224171495, + 34.41740112488196, + 34.41812350174881, + 34.41376406392047, + 34.41118929711529, + 34.40769487624848, + 34.40458348444501, + 34.402796584102276, + 34.4003806976933, + 34.39778984497994, + 34.39383173706969, + 34.386828436203324, + 34.380491834848065, + 34.37377052305853, + 34.36686733377437, + 34.35963482299055, + 34.35516084465234, + 34.35083088599908, + 34.34445445927272, + 34.33734545967797, + 34.33085446007919, + 34.324577301272434, + 34.316074044543356, + 34.30556584509517, + 34.294813946139, + 34.28232823523215, + 34.26862347667262, + 34.25341329282514, + 34.23815544911543, + 34.219168827731195, + 34.19678903840054, + 34.17134835145128, + 34.14645931312838, + 34.12520101150522, + 34.10405473278377, + 34.08053180011926, + 34.05316332449618, + 34.0240811023619, + 33.99443850432845, + 33.966135633638615, + 33.940203935791466, + 33.915873548370655, + 33.88760614987941, + 33.86463693445773, + 33.843993780881036, + 33.82475603181754, + 33.808241046426325, + 33.78517397133751, + 33.76512248903564, + 33.74427549909499, + 33.72557624039753, + 33.70104314347815, + 33.675858634587826, + 33.65185108598496 + ], + "overall_macd": [ + 0.0, + 0.0028717948718011144, + 0.0038126963255251667, + 0.01607337186532476, + 0.0239007003154299, + 0.03654147673285024, + 0.040843606669767496, + 0.051327114663997975, + 0.10330106406501471, + 0.1387837758286068, + 0.16260090013536654, + 0.17542741177016552, + 0.1850729418342496, + 0.1921163292994521, + 0.2161860336747523, + 0.2541188672032675, + 0.2917116129341224, + 0.31903685117983827, + 0.3368097660312728, + 0.3524801720712176, + 0.36153840846067453, + 0.3836605206351962, + 0.39582273934018986, + 0.4020373239171491, + 0.4027235389114381, + 0.39548084651195836, + 0.39846186133843986, + 0.41340753550348097, + 0.4339671658549662, + 0.44433192278727063, + 0.44898428878509833, + 0.4475126748086353, + 0.44125984135347096, + 0.4337254579757399, + 0.40293669085101413, + 0.3662453583076939, + 0.32375220194688836, + 0.29275326517478106, + 0.2624019242259763, + 0.2379613930071045, + 0.22487594669024702, + 0.2104656859384093, + 0.20475433422754463, + 0.19794624574493014, + 0.19434507960334457, + 0.1870752761636041, + 0.18467215066336706, + 0.14797828138924274, + 0.10079102447772925, + 0.06985182291482062, + 0.05359060433517726, + 0.04741910140997874, + 0.045633233290125474, + 0.054483242788350594, + 0.05082460928652921, + 0.03182340515505189, + 0.019764645164237038, + -0.003469592950096967, + -0.02481642232229575, + -0.04326061716008667, + -0.07077945223630167, + -0.08874116687167088, + -0.10020699837378544, + -0.11443000597943609, + -0.1378305959157231, + -0.17294125075565603, + -0.2124388720603818, + -0.21344197852921099, + -0.20142513056570976, + -0.17535580375025006, + -0.1720780599062266, + -0.1723353482346326, + -0.1857296869735805, + -0.1925118077864525, + -0.22434951716648754, + -0.23796197303784083, + -0.241926581221513, + -0.2382871536591864, + -0.23192250638204115, + -0.23147245502381253, + -0.221302500768509, + -0.2315533628104376, + -0.24013676340955215, + -0.24013644463781247, + -0.22304062286920612, + -0.20311608304629658, + -0.10621661642667135, + -0.04743536347481836, + 0.012720152239317883, + 0.05412153745991333, + 0.0963121208953126, + 0.1318595908700999, + 0.16937559052704643, + 0.19165307640611218, + 0.1949570545004704, + 0.18176265495045385, + 0.1589834227679603, + 0.12855543831993543, + 0.0972679241419101, + 0.0764327728726073, + 0.06881055723001595, + 0.06524545315414088, + 0.05452925533795394, + 0.05109600342683507, + 0.03585803109274366, + -0.010392323654393465, + -0.0173931164203438, + -0.027466180650982608, + -0.030258852847055095, + -0.05922452077449236, + -0.07366514925582379, + -0.08294296189212247, + -0.1299504451611142, + -0.15133863923042412, + -0.1739494620570312, + -0.1868901413421895, + -0.18452867763292602, + -0.18576082227514945, + -0.18620468691192826, + -0.1955985445400401, + -0.22545870599181228, + -0.24149776461081274, + -0.25490161094067787, + -0.26449264027672115, + -0.27218370154824356, + -0.2535691917005991, + -0.23529777581767775, + -0.23505324456105114, + -0.23856475717126813, + -0.2342097911858616, + -0.2269321421524424, + -0.2369917374436099, + -0.25892456295727584, + -0.27594971613228836, + -0.3009016200029393, + -0.32779098491581493, + -0.35828503452087546, + -0.37968880518557313, + -0.42324231433671144, + -0.48126010852251966, + -0.5475559859213988, + -0.5908640837590156, + -0.5909389286886721, + -0.5850609419106121, + -0.594529061193775, + -0.6278783961171257, + -0.6627739901896419, + -0.6893733987628075, + -0.6939812157501919, + -0.6729305741790483, + -0.6379999510201344, + -0.6368662724651983, + -0.5884992448513273, + -0.5270823514803276, + -0.4633365535232201, + -0.38781905878732914, + -0.37807949386562, + -0.34380400005099787, + -0.3210091943552058, + -0.2839362361108613, + -0.29991683878425235, + -0.3161988854510476, + -0.31792528799111963 + ], + "overall_signal": [ + 0.0, + 0.0005743589743602229, + 0.0012220264445932118, + 0.004192295528739521, + 0.008133976486077598, + 0.013815476535432128, + 0.019221102562299204, + 0.02564230498263896, + 0.04117405679911411, + 0.06069600060501265, + 0.08107698051108343, + 0.09994706676289986, + 0.1169722417771698, + 0.13200105928162625, + 0.14883805416025148, + 0.1698942167688547, + 0.19425769600190823, + 0.21921352703749425, + 0.24273277483624994, + 0.2646822542832435, + 0.2840534851187297, + 0.303974892222023, + 0.3223444616456564, + 0.3382830340999549, + 0.35117113506225156, + 0.3600330773521929, + 0.36771883414944234, + 0.3768565744202501, + 0.38827869270719334, + 0.3994893387232088, + 0.4093883287355867, + 0.4170131979501965, + 0.4218625266308514, + 0.4242351128998291, + 0.4199754284900662, + 0.40922941445359173, + 0.3921339719522511, + 0.3722578305967571, + 0.350286649322601, + 0.32782159805950173, + 0.3072324677856508, + 0.2878791114162025, + 0.2712541559784709, + 0.25659257393176277, + 0.24414307506607913, + 0.23272951528558414, + 0.22311804236114074, + 0.20809009016676117, + 0.1866302770289548, + 0.16327458620612798, + 0.14133778983193782, + 0.12255405214754601, + 0.10716988837606191, + 0.09663255925851966, + 0.08747096926412158, + 0.07634145644230764, + 0.06502609418669353, + 0.05132695675933543, + 0.036098280943009195, + 0.020226501322390025, + 0.002025310610651688, + -0.016127984885812827, + -0.03294378758340735, + -0.0492410312626131, + -0.06695894419323511, + -0.08815540550571929, + -0.11301209881665181, + -0.13309807475916366, + -0.1467634859204729, + -0.15248194948642835, + -0.15640117157038802, + -0.15958800690323696, + -0.16481634291730568, + -0.17035543589113505, + -0.18115425214620556, + -0.19251579632453264, + -0.20239795330392873, + -0.20957579337498028, + -0.21404513597639246, + -0.2175305997858765, + -0.218284979982403, + -0.22093865654800993, + -0.2247782779203184, + -0.22784991126381723, + -0.22688805358489503, + -0.22213365947717537, + -0.19895025086707457, + -0.16864727338862334, + -0.13237378826303509, + -0.0950747231184454, + -0.056797354315693806, + -0.019065965278535064, + 0.018622345882581236, + 0.05322849198728743, + 0.08157420448992403, + 0.10161189458202999, + 0.11308620021921606, + 0.11618004783935995, + 0.11239762309986999, + 0.10520465305441747, + 0.09792583388953717, + 0.09138975774245792, + 0.08401765726155712, + 0.07743332649461271, + 0.0691182674142389, + 0.05321614920051243, + 0.039094296076341184, + 0.025782200730876424, + 0.014573990015290122, + -0.00018571214266637458, + -0.014881599565297858, + -0.02849387203066278, + -0.04878518665675307, + -0.06929587717148729, + -0.09022659414859607, + -0.10955930358731476, + -0.12455317839643704, + -0.1367947071721795, + -0.14667670312012926, + -0.15646107140411145, + -0.1702605983216516, + -0.18450803157948387, + -0.1985867474517227, + -0.2117679260167224, + -0.22385108112302662, + -0.22979470323854115, + -0.23089531775436847, + -0.23172690311570504, + -0.23309447392681767, + -0.23331753737862648, + -0.23204045833338968, + -0.23303071415543375, + -0.23820948391580218, + -0.24575753035909945, + -0.25678634828786745, + -0.270987275613457, + -0.28844682739494065, + -0.30669522295306717, + -0.330004641229796, + -0.3602557346883407, + -0.39771578493495235, + -0.43634544469976505, + -0.46726414149754647, + -0.4908235015801596, + -0.5115646135028826, + -0.5348273700257312, + -0.5604166940585134, + -0.5862080349993722, + -0.6077626711495362, + -0.6207962517554386, + -0.6242369916083778, + -0.6267628477797419, + -0.6191101271940591, + -0.6007045720513128, + -0.5732309683456943, + -0.5361485864340213, + -0.504534767920341, + -0.4723886143464724, + -0.4421127303482191, + -0.41047743150074756, + -0.3883653129574485, + -0.3739320274561683, + -0.3627306795631586 + ], + "overall_upper_bb": [ + NaN, + 33.593911688245434, + 33.579740664689254, + 33.72951821496889, + 33.75036701350818, + 33.8111880005661, + 33.811364557449565, + 33.84882588102322, + 34.22329253333088, + 34.37079527054398, + 34.45331384007315, + 34.49546969046371, + 34.53053777995483, + 34.56071333941403, + 34.648712831191666, + 34.79365545131219, + 34.94044151756626, + 35.0559492952928, + 35.146770411662786, + 35.234392069884365, + 35.31970502853212, + 35.4360110219471, + 35.520130422562495, + 35.59734132860249, + 35.64870513117702, + 35.67904936472145, + 35.70091609550551, + 35.748197711258285, + 35.87652566319989, + 35.97339360321731, + 36.04735076048344, + 36.08866907409503, + 36.10318455083183, + 36.091340391078475, + 36.0585655796087, + 36.040545820278446, + 36.024168772730306, + 36.006421346955555, + 35.97972911722618, + 35.95611396443375, + 35.92966532889755, + 35.92597678300609, + 35.9252234228988, + 35.92167203514152, + 35.918305751356684, + 35.898934079900805, + 35.90241246742506, + 35.91897928355869, + 35.9439258200776, + 35.937422776195106, + 35.90742909492562, + 35.867652685142296, + 35.82234688217371, + 35.77191097263969, + 35.760055051693726, + 35.76149141255964, + 35.76341899893373, + 35.77715187293478, + 35.79239466231748, + 35.80358293995082, + 35.8195129270259, + 35.82043413042406, + 35.7943805310971, + 35.76620734997617, + 35.73573414354617, + 35.729694437220466, + 35.71122152499336, + 35.6967614530486, + 35.69082357099799, + 35.67501265530552, + 35.6450593520486, + 35.5963681693232, + 35.54117310608746, + 35.4327579131308, + 35.38064431617264, + 35.334595895725656, + 35.25605044388449, + 35.197675576781165, + 35.13584230589729, + 35.07322842339222, + 35.03133708679275, + 34.99285015727728, + 34.939444770630885, + 34.884935086819716, + 34.84832138009772, + 34.84025100401497, + 35.03857114655403, + 35.117731512704026, + 35.215900725216564, + 35.26276065300553, + 35.367754191311555, + 35.477553541598546, + 35.61515653270823, + 35.722738331252565, + 35.78426007188611, + 35.81737027260918, + 35.83284469890812, + 35.8365650029756, + 35.83441728879412, + 35.82572193602516, + 35.82502812820767, + 35.79059242521541, + 35.725767315495425, + 35.645860169248905, + 35.57796820428154, + 35.56150004882323, + 35.53694581201239, + 35.53759172283588, + 35.51286206535615, + 35.522045288718054, + 35.488077831219144, + 35.43270610495141, + 35.398098969861586, + 35.31793647441833, + 35.265898751476044, + 35.227242534191525, + 35.18886230857505, + 35.168233893072035, + 35.15231813665042, + 35.131928523080404, + 35.11547644757586, + 35.059390204833285, + 35.00824736080537, + 34.92291809108983, + 34.85658619999328, + 34.83571826333962, + 34.74399531226247, + 34.65957426196954, + 34.54302232278313, + 34.49213665809887, + 34.40508185140426, + 34.313162996720926, + 34.348401889344984, + 34.34394679445379, + 34.36732081679216, + 34.38299812327351, + 34.37297979600148, + 34.34731858040975, + 34.36385961725366, + 34.43105634840647, + 34.54935751166529, + 34.59308233441433, + 34.56274471951992, + 34.515700038072076, + 34.4765405694952, + 34.406819234905015, + 34.31574433496208, + 34.231096747137684, + 34.110051468890134, + 33.92547126501719, + 33.69347548224013, + 33.501693281564556, + 33.303205903882244, + 33.08629579943467, + 32.89568319520063, + 32.74484907048, + 32.570059928581884, + 32.378628539756676, + 32.27031852362551, + 32.254418706277434, + 32.25155218350791, + 32.24841890334222, + 32.18701944692841 + ], + "overall_lower_bb": [ + NaN, + 33.492088311754564, + 33.50759266864408, + 33.43098178503111, + 33.446032986491815, + 33.43747866610057, + 33.456064013979, + 33.456424118976784, + 33.234907466669114, + 33.19958472945602, + 33.20337706901776, + 33.22483030953629, + 33.24666222004518, + 33.268115232014544, + 33.25952716880834, + 33.217819548687814, + 33.17800554125727, + 33.1592507047072, + 33.15499800938984, + 33.152287930115634, + 33.21547497146788, + 33.2680689780529, + 33.35344957743751, + 33.43273867139751, + 33.54037486882299, + 33.65653063527856, + 33.80416390449448, + 33.93838228874172, + 33.9529643368001, + 34.00309639678269, + 34.08114923951656, + 34.19683092590497, + 34.33731544916819, + 34.50515960892153, + 34.64293442039131, + 34.72895417972155, + 34.78783122726969, + 34.854078653044446, + 34.92585088277382, + 34.99046603556625, + 35.06791467110245, + 35.09660321699391, + 35.13335657710119, + 35.17140796485848, + 35.21377424864332, + 35.273345920099196, + 35.30036753257493, + 35.2518007164413, + 35.1568541799224, + 35.10335722380489, + 35.08235090507438, + 35.0801273148577, + 35.08793311782629, + 35.11136902736031, + 35.10872494830626, + 35.08328858744036, + 35.073361001066274, + 35.027128127065225, + 34.97881533768252, + 34.92912706004919, + 34.846697072974095, + 34.78477586957594, + 34.741829468902914, + 34.69300265002383, + 34.62447585645384, + 34.51131556277952, + 34.38628847500664, + 34.332748546951386, + 34.304686429002004, + 34.29549734469448, + 34.26545064795139, + 34.2391418306768, + 34.195836893912535, + 34.1942520868692, + 34.11286568382736, + 34.055914104274336, + 34.03245955611551, + 34.01083442321884, + 33.997657694102706, + 33.97877157660777, + 33.965162913207244, + 33.91864984272271, + 33.88105522936911, + 33.85756491318029, + 33.851178619902264, + 33.844248995985026, + 33.747428853445975, + 33.71226848729597, + 33.662099274783436, + 33.63823934699447, + 33.593245808688444, + 33.55394645840146, + 33.519843467291764, + 33.507261668747425, + 33.56173992811388, + 33.616629727390816, + 33.67115530109187, + 33.7189349970244, + 33.76408271120588, + 33.83077806397483, + 33.89247187179233, + 34.0179075747846, + 34.16873268450458, + 34.33663983075108, + 34.459531795718455, + 34.48349995117676, + 34.453054187987604, + 34.41440827716412, + 34.39013793464384, + 34.304954711281944, + 34.25942216878086, + 34.232293895048585, + 34.11940103013843, + 34.076063525581674, + 34.01010124852395, + 33.951257465808474, + 33.91813769142495, + 33.874266106927955, + 33.83118186334957, + 33.772571476919595, + 33.66702355242414, + 33.60310979516671, + 33.53875263919463, + 33.49908190891017, + 33.451413800006726, + 33.42778173666037, + 33.43950468773754, + 33.42892573803046, + 33.43647767721687, + 33.417863341901125, + 33.42741814859575, + 33.417337003279066, + 33.310098110655005, + 33.22155320554621, + 33.09617918320784, + 32.9615018767265, + 32.82302020399852, + 32.704681419590244, + 32.50714038274635, + 32.236943651593535, + 31.913642488334705, + 31.661917665585662, + 31.52275528048008, + 31.401799961927914, + 31.250959430504793, + 31.062680765094992, + 30.87479566503792, + 30.692943252862324, + 30.565988531109863, + 30.518068734982812, + 30.52956451775987, + 30.481846718435445, + 30.512254096117765, + 30.585664200565326, + 30.663336804799364, + 30.740170929519994, + 30.78996007141811, + 30.88639146024333, + 30.92870147637449, + 30.93410129372256, + 30.898967816492082, + 30.85210109665778, + 30.838810553071596 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10722_WDAY.json b/10722_WDAY.json new file mode 100644 index 0000000000000000000000000000000000000000..7e116acbcc8d58265f5839f93ff2e35e44499a77 --- /dev/null +++ b/10722_WDAY.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272740.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739740.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0 + ], + "input_window": [ + 240.55, + 239.63, + 238.69, + 239.19, + 239.58, + 240.15, + 239.9, + 228.71, + 221.32, + 222.065, + 222.235, + 224.84, + 228.49, + 232, + 234.72, + 234.53, + 232.79, + 233.11, + 233.275, + 234.54, + 236.55, + 235.95, + 236.62, + 236.2823, + 235.98, + 234.78, + 233.33, + 235.02, + 234.005, + 234.6, + 234.9, + 234.805, + 234.7476, + 233.02, + 234.91, + 235.69, + 235.82, + 235.29, + 234.28, + 238.2643, + 234.28, + 231.855, + 233.61, + 234.2, + 234.29, + 235.35, + 235, + 233.01, + 232.54, + 232.37, + 232.07, + 232.745, + 231.78, + 233.07, + 234.26, + 235.59, + 236.7797, + 236.22, + 235.98, + 236.145, + 233.62, + 235.99, + 236.23, + 235.59, + 235.55, + 236.58, + 235.12, + 235.44, + 235.39, + 235.26, + 235.42, + 234.98, + 236.63, + 232.41, + 232.14, + 232.195, + 230.82, + 231.34, + 231.89, + 230.77, + 230.475, + 230.975, + 231.66, + 231.6506, + 231.29, + 233.02, + 235.89, + 236.49, + 235.18, + 235.12, + 234.73, + 235.39, + 237.96, + 236.79, + 237.15, + 237.5699, + 237.1, + 237.05, + 232.8, + 230.78, + 233.08, + 232.86, + 233.15, + 232.3401, + 230.43, + 230.63, + 230.275, + 230.725, + 231.96, + 232.06, + 231.98, + 231.52, + 232.825, + 232.91, + 233.04, + 232.6, + 233.435, + 231.16, + 230.66, + 230.88, + 231.88, + 231.66, + 231.12, + 232.08, + 234.94, + 237.1698, + 235.22, + 235.89, + 236.01, + 235.83, + 235.95, + 240.03, + 239.23, + 241.54, + 241.53, + 241.67, + 241.915, + 242.91, + 243.82, + 244.16, + 243.58, + 244.63, + 244.7 + ], + "output_timestamps": [ + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0 + ], + "output_window": [ + 245.36, + 245.3, + 245.22, + 245.255, + 244.96, + 244.855, + 245.855, + 246.83, + 246.475, + 246.345, + 246.76, + 246.88, + 246.63, + 265.0303, + 272.96, + 272.4889, + 270.68, + 271.542, + 270.07, + 270.61, + 269.52, + 272.75, + 270.61, + 271.05, + 270.06, + 271.695, + 271.3, + 274.09, + 274.69, + 273.705, + 273.45, + 271.68, + 272.43 + ], + "text": { + "content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Computer and Technology\nBy Zacks Equity Research\nPublished on: 2021-08-25T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nWDAY Quick QuoteWDAY\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Workday?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Workday (WDAY Quick QuoteWDAY - Free Report) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $0.80 a share one days away from its upcoming earnings release on August 26, 2021.\nWorkday's Earnings ESP sits at 3.08%, which, as explained above, is calculated by taking the percentage difference between the $0.80 Most Accurate Estimate and the Zacks Consensus Estimate of $0.78. WDAY is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nWorkday, Inc. (WDAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629895806000, + "published_utc": "2021-08-25T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1786350/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-computer-and-technology", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.482439572483218, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.548895376984709, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.252961962170023, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.147, + 231.66800000000003, + 230.648, + 229.929, + 229.44300000000004, + 228.881, + 228.17, + 228.60999999999999, + 229.8055, + 231.05300000000003, + 232.48450000000003, + 233.5955, + 234.4085, + 234.83673000000005, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673, + 235.03222999999997, + 234.84499, + 234.51876, + 234.41175999999996, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80626, + 235.17269000000002, + 235.11069000000003, + 234.81569, + 234.70193, + 234.81993000000003, + 234.75793000000004, + 234.72393000000002, + 234.64193, + 234.41393, + 234.23992999999996, + 233.65050000000002, + 233.42949999999996, + 233.5185, + 233.3355, + 233.2225, + 233.21949999999998, + 233.24349999999998, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46396999999996, + 234.61897, + 234.94347, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62450000000004, + 235.56550000000001, + 235.477, + 235.65699999999998, + 235.55599999999998, + 235.596, + 235.27799999999996, + 234.93699999999998, + 234.4985, + 234.0685, + 233.65849999999995, + 233.3085, + 232.85950000000003, + 232.365, + 231.9645, + 231.46749999999997, + 231.39155999999997, + 231.30656, + 231.38906000000003, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17505999999997, + 233.60056, + 234.04206, + 234.67206000000002, + 235.186, + 235.772, + 236.22698999999997, + 236.34798999999998, + 236.40399000000002, + 236.16598999999997, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83299000000002, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.5315, + 231.79250000000002, + 231.9895, + 232.3055, + 232.34900000000002, + 232.219, + 232.10100000000003, + 232.09099999999998, + 232.10500000000002, + 231.93449999999999, + 231.8515, + 232.04149999999998, + 232.49848000000003, + 232.67698000000001, + 233.14997999999997, + 233.68498, + 234.17997999999997, + 234.58698000000004, + 235.42397999999997, + 236.23498, + 237.18098, + 237.83998000000003, + 238.28999999999996, + 238.95950000000002, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.4985, + 243.0455 + ], + "in_sma_50": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.86368400000003, + 233.72598399999998, + 233.587784, + 233.465384, + 233.35898400000002, + 233.267784, + 233.205378, + 233.35557800000004, + 233.64877800000002, + 233.93037800000002, + 234.158078, + 234.38107799999997, + 234.53587799999997, + 234.60767799999996, + 234.624278, + 234.665278, + 234.71187799999998, + 234.758478, + 234.80077799999998, + 234.81517799999997, + 234.792578, + 234.773178, + 234.773378, + 234.695932, + 234.61913199999998, + 234.56743199999997, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623199999997, + 234.159632, + 234.09787999999998, + 234.070492, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.934206, + 234.004906, + 234.091906, + 234.143706, + 234.200906, + 234.24530400000003, + 234.287304, + 234.36810400000002, + 234.373304, + 234.34150400000001, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.20100599999998, + 234.070912, + 233.96101199999998, + 233.880612, + 233.79891199999997, + 233.766112, + 233.676712, + 233.60861200000002, + 233.55501200000003, + 233.504812, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.123712, + 233.052912, + 232.98651199999998, + 232.87631199999998, + 232.869712, + 232.92571200000003, + 233.025208, + 233.113208, + 233.204208, + 233.28660799999997, + 233.387808, + 233.497308, + 233.67840800000002, + 233.829808, + 234.02759600000002, + 234.232396, + 234.405396, + 234.52589600000002, + 234.654296, + 234.827096, + 235.007896, + 235.184896, + 235.36969599999998, + 235.504496 + ], + "in_sma_200": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.99478823529412, + 233.97075384615385, + 233.92941886792454, + 233.9135037037037, + 233.91980363636364, + 233.94962857142858, + 233.99927894736842, + 234.03756724137932, + 234.07048983050848, + 234.10506500000002, + 234.0971131147541, + 234.12764354838708, + 234.16101428571426, + 234.1833421875, + 234.2043676923077, + 234.24036212121212, + 234.2534910447761, + 234.27093970588234, + 234.2871579710145, + 234.3010557142857, + 234.31681549295777, + 234.3260263888889, + 234.35758767123286, + 234.33126891891894, + 234.302052, + 234.27432763157896, + 234.22946623376623, + 234.1924217948718, + 234.16327721518988, + 234.12086125000002, + 234.07585061728395, + 234.0380353658537, + 234.00938433734942, + 233.98130357142855, + 233.94964117647058, + 233.93883139534884, + 233.96125862068965, + 233.98999431818183, + 234.00336516853935, + 234.0157722222222, + 234.02362087912087, + 234.03847282608695, + 234.08063978494624, + 234.10946276595743, + 234.14146842105262, + 234.17718125, + 234.20731340206186, + 234.23632040816327, + 234.2218121212121, + 234.18739399999998, + 234.1764297029703, + 234.16352352941178, + 234.15368349514563, + 234.13624519230768, + 234.10094761904762, + 234.06820283018868, + 234.0327523364486, + 234.002125, + 233.9833899082569, + 233.96590454545455, + 233.94801351351353, + 233.92633482142858, + 233.9165884955752, + 233.90775877192982, + 233.90021304347826, + 233.88900431034483, + 233.88512393162392, + 233.86202966101695, + 233.83512184873948, + 233.81049583333333, + 233.79454132231405, + 233.77704508196723, + 233.75544308943088, + 233.7419314516129, + 233.751516, + 233.77864523809524, + 233.789994488189, + 233.80640078125, + 233.82348294573643, + 233.8389176923077, + 233.8550328244275, + 233.9018128787879, + 233.94187443609022, + 233.99857686567165, + 234.0543651851852, + 234.1103625, + 234.1673306569343, + 234.23068333333333, + 234.29967122302156, + 234.37010214285712, + 234.4354205673759, + 234.50721338028168, + 234.57849160839163 + ], + "in_ema_10": [ + 240.55, + 240.38272727272727, + 240.07495867768594, + 239.91405709992486, + 239.85331944539305, + 239.90726136441248, + 239.90594111633746, + 237.87031545882155, + 234.86116719358125, + 232.53459134020284, + 230.66193836925686, + 229.60340412030104, + 229.400967007519, + 229.87351846069737, + 230.75469692238875, + 231.44111566377262, + 231.68636736126848, + 231.94520965921964, + 232.18698972117969, + 232.61480977187426, + 233.33029890426076, + 233.80660819439515, + 234.3181339772324, + 234.67525507228106, + 234.9124814227754, + 234.88839389136166, + 234.6050495474777, + 234.68049508429993, + 234.5576777962454, + 234.56537274238258, + 234.62621406194938, + 234.6587205961404, + 234.6748804877512, + 234.3739931263419, + 234.47144892155245, + 234.69300366308835, + 234.89791208798135, + 234.96920079925746, + 234.84389156302882, + 235.46578400611446, + 235.25018691409363, + 234.63288020244022, + 234.4469019838147, + 234.4020107140302, + 234.38164512966105, + 234.55770965154085, + 234.6381260785334, + 234.34210315516367, + 234.01444803604298, + 233.71545748403514, + 233.41628339602875, + 233.29423186947804, + 233.0189169841184, + 233.02820480518776, + 233.2521675678809, + 233.67722801008435, + 234.24131382643264, + 234.60107494889945, + 234.85178859455408, + 235.08691794099877, + 234.8202055880899, + 235.03289548116445, + 235.25055084822543, + 235.3122688758208, + 235.3554927165806, + 235.57813040447502, + 235.49483396729772, + 235.48486415506176, + 235.46761612686868, + 235.42986774016526, + 235.42807360558976, + 235.3466056773007, + 235.57995009960965, + 235.00359553604423, + 234.48294180221797, + 234.06695238363287, + 233.4765974047905, + 233.08812514937404, + 232.8702842131242, + 232.48841435619252, + 232.12233901870297, + 231.91373192439335, + 231.8675988472309, + 231.82814451137074, + 231.73030005475786, + 231.9647909538928, + 232.67846532591227, + 233.37147163029184, + 233.70029497023876, + 233.95842315746808, + 234.09870985611025, + 234.33348988227203, + 234.99285535822258, + 235.31960892945483, + 235.6524073059176, + 236.00104234120528, + 236.20085282462247, + 236.35524322014564, + 235.7088353619373, + 234.8126834779487, + 234.49765011832164, + 234.19989555135407, + 234.00900545110784, + 233.70556809636093, + 233.11001026065895, + 232.6590993041755, + 232.2256267034163, + 231.95278548461334, + 231.95409721468366, + 231.97335226655935, + 231.97456094536673, + 231.89191350075458, + 232.06156559152646, + 232.2158263930671, + 232.36567613978215, + 232.40828047800355, + 232.59495675473016, + 232.33405552659738, + 232.02968179448877, + 231.82064874094533, + 231.83143987895525, + 231.80026899187246, + 231.67658372062292, + 231.74993213505513, + 232.329944474136, + 233.20991820611127, + 233.57538762318194, + 233.99622623714885, + 234.3623669213036, + 234.62920929924837, + 234.86935306302138, + 235.8076525061084, + 236.42989750499777, + 237.3590070495436, + 238.11736940417202, + 238.7633022397771, + 239.33633819618126, + 239.98609488778465, + 240.68316854455105, + 241.31531971826905, + 241.72707976949283, + 242.25488344776684, + 242.6994500936274 + ], + "in_ema_50": [ + 240.55, + 240.51392156862747, + 240.44239523260285, + 240.3932816940694, + 240.361388294302, + 240.35309855727056, + 240.3353299863972, + 239.879434692813, + 239.1516137244674, + 238.48155044115498, + 237.84443081601165, + 237.33445313695236, + 236.98761183746404, + 236.79201921638702, + 236.71076356084245, + 236.62524342120156, + 236.47484171840935, + 236.34288714121683, + 236.22257784156128, + 236.15659439679416, + 236.17202206750812, + 236.16331531976272, + 236.18122452290928, + 236.1851882671089, + 236.17714166839878, + 236.12235179904982, + 236.01284780693024, + 235.97391259881533, + 235.89670034003828, + 235.8458493463113, + 235.8087572150834, + 235.76939418704094, + 235.7293238267648, + 235.62307583355835, + 235.5951120753796, + 235.59883317046277, + 235.60750637946424, + 235.59505514889702, + 235.5434843587442, + 235.65018301134248, + 235.59645034423102, + 235.44972680132, + 235.37758065224864, + 235.33140101882714, + 235.29056176318687, + 235.29289267443446, + 235.28140668720175, + 235.19233191515463, + 235.08831889887406, + 234.98171815774177, + 234.86753313194797, + 234.78429653853826, + 234.66648098800735, + 234.60387389043842, + 234.590388639833, + 234.62958908532977, + 234.7139071604149, + 234.77296962471235, + 234.82030414923344, + 234.87225300612624, + 234.82314504510168, + 234.86890406294083, + 234.92228037419804, + 234.94846545756283, + 234.97205504746233, + 235.03511171226774, + 235.03844066472783, + 235.05418808964046, + 235.06735718416436, + 235.07491180439322, + 235.08844467480918, + 235.08419194246375, + 235.1448118662887, + 235.03756434212053, + 234.9239343679197, + 234.81691733388365, + 234.66017547765293, + 234.52997251774497, + 234.42644418371574, + 234.2830542157269, + 234.13371875628664, + 234.0098474325107, + 233.91769655280441, + 233.8287908056356, + 233.7292303818852, + 233.70141742573284, + 233.78724419335117, + 233.89323461714133, + 233.9436960047044, + 233.98982557314739, + 234.01885202125928, + 234.0726225302295, + 234.22506870551464, + 234.32565424647487, + 234.43641290347588, + 234.5592947503984, + 234.6589302503828, + 234.75269769154426, + 234.6761213114837, + 234.52333224044514, + 234.46673097611398, + 234.40372191822715, + 234.3545563528065, + 234.27555806446114, + 234.12475186585482, + 233.9877027730762, + 233.84210658589674, + 233.71986711194, + 233.65085271539334, + 233.58846633439754, + 233.5253892232447, + 233.44674650860767, + 233.42236429258384, + 233.40227157522762, + 233.3880648467873, + 233.35716034299173, + 233.3602128785607, + 233.27393002057792, + 233.1714229609474, + 233.0815632369887, + 233.03444311004796, + 232.98054338024218, + 232.9075808947425, + 232.8751267420075, + 232.95610216388957, + 233.12134521628607, + 233.2036454038827, + 233.30899264294612, + 233.4149145000855, + 233.50962373537627, + 233.6053247653615, + 233.8572728137787, + 234.0679679975521, + 234.3609888603932, + 234.64212655214249, + 234.9177294324506, + 235.1921321998055, + 235.4947936821661, + 235.82127236129685, + 236.14828128830482, + 236.43972123778306, + 236.76090864022294, + 237.07224555629264 + ], + "in_ema_200": [ + 240.55, + 240.5408457711443, + 240.52242939531203, + 240.50917139137857, + 240.4999259048972, + 240.49644405509724, + 240.49050928837985, + 240.37329029048553, + 240.18370531247078, + 240.00341968747108, + 239.82661949157585, + 239.67749889961988, + 239.56618050260874, + 239.49089512447335, + 239.443423531195, + 239.39453374481496, + 239.32881699113523, + 239.26693821510403, + 239.20731693933186, + 239.1608759747614, + 239.1348971093409, + 239.10320659084002, + 239.07849806754808, + 239.0506752012043, + 239.02012121910278, + 238.9779309582162, + 238.921732640224, + 238.88290942987354, + 238.83437301763598, + 238.7922399527839, + 238.7535111970348, + 238.7142225284076, + 238.67475364752792, + 238.6184874420799, + 238.5815870695219, + 238.5528150588799, + 238.52562286923933, + 238.4934276168091, + 238.45150296390554, + 238.4496402478468, + 238.40815129015678, + 238.34294580468259, + 238.2958518165763, + 238.25509707213274, + 238.21564336992247, + 238.18712950554516, + 238.15541677414672, + 238.10421859728956, + 238.04885323811257, + 237.9923472357433, + 237.93341840752697, + 237.88179235372075, + 237.82107800194245, + 237.77380359396295, + 237.73884037412253, + 237.7174588778626, + 237.70812794375453, + 237.69332070053312, + 237.67627273336365, + 237.6610361887531, + 237.62082687344213, + 237.60459974037306, + 237.59092213101613, + 237.5710124580707, + 237.5509028813735, + 237.54124215618572, + 237.51715019443265, + 237.49648203329403, + 237.47552201306226, + 237.4534770179074, + 237.43324341573918, + 237.40883303349304, + 237.40108345107024, + 237.35142092916905, + 237.29956599455048, + 237.24877429311218, + 237.18480638969814, + 237.12664911218872, + 237.0745431508734, + 237.01181137822792, + 236.94676847894206, + 236.88734789706206, + 236.83533448515098, + 236.7837450872888, + 236.72908095706703, + 236.69217467888726, + 236.6841928412864, + 236.68226057420893, + 236.66731270779889, + 236.65191656145262, + 236.63279301357747, + 236.6204269139399, + 236.63375599937334, + 236.63531066604625, + 236.64043195295127, + 236.6496803912304, + 236.65416118335744, + 236.65809987805042, + 236.6197108245375, + 236.56160424916897, + 236.52696142081905, + 236.49047424250247, + 236.45723569282583, + 236.4162691685191, + 236.35670430117068, + 236.29972216882075, + 236.23977468455388, + 236.18490130460808, + 236.14286248565676, + 236.10223698828705, + 236.0612197048215, + 236.01603343910188, + 235.9842818625934, + 235.95369199331387, + 235.92470003318138, + 235.89161844081144, + 235.86717447622624, + 235.8203369192489, + 235.76899028323646, + 235.7203436137515, + 235.68213123948536, + 235.64211003312232, + 235.59711391338976, + 235.56211775504758, + 235.55592752862918, + 235.57198596118013, + 235.5684836133077, + 235.57168278133452, + 235.5760441466944, + 235.5785710706079, + 235.58226688085063, + 235.62652293178743, + 235.6623784250035, + 235.72086222176966, + 235.77866458772223, + 235.83728484058074, + 235.89775961828641, + 235.96753315442288, + 236.04566715288635, + 236.1264067832059, + 236.2005718898407, + 236.28444679640944, + 236.36818364420637 + ], + "in_macd": [ + 0.0, + -0.07339031339031976, + -0.20503924481130298, + -0.26596032504357936, + -0.2795485181025583, + -0.24153871473734512, + -0.22894939626331734, + -1.1091264328291004, + -2.3755998781973915, + -3.2813485903441233, + -3.9400252327343708, + -4.2033755909291415, + -4.070634411840388, + -3.64024591640802, + -3.0445826118224204, + -2.5583554345907373, + -2.2870565870777, + -2.022910121509625, + -1.7797422624860815, + -1.4680324896045533, + -1.04674383575599, + -0.7526089207948417, + -0.460137304562636, + -0.25268817726319526, + -0.11139227208826696, + -0.09514742020377298, + -0.19700518673070633, + -0.13974839199559597, + -0.17426516658207447, + -0.15185790830560109, + -0.10864016568666557, + -0.08112039394038106, + -0.06321378765548502, + -0.18627825523677188, + -0.12980422550430148, + -0.021856718158346666, + 0.07333698951339329, + 0.10480400276603064, + 0.04769349744813667, + 0.32024118134492596, + 0.21229032193249964, + -0.06815311859782014, + -0.14709708917175135, + -0.1602059311977655, + -0.16147119567744994, + -0.07606396761252654, + -0.03620287476832118, + -0.16330654419502366, + -0.29852102543597425, + -0.41461760161692496, + -0.5247830946177601, + -0.5512685025857138, + -0.6427169731863955, + -0.6041342424811376, + -0.47209211167239573, + -0.25716346660374256, + 0.009063403083700905, + 0.17289398870110517, + 0.28013568411421375, + 0.3741269191630465, + 0.24207871962391891, + 0.32492325024571755, + 0.405272403863961, + 0.41255139995956824, + 0.41036199348226887, + 0.48613539873812783, + 0.42349478577631317, + 0.3951182965809039, + 0.3643946278770045, + 0.3258003617656584, + 0.30461339701440693, + 0.24944283036299453, + 0.33499930571741743, + 0.0615748997333867, + -0.17488667076389675, + -0.35376811009064113, + -0.5995724501889015, + -0.7438399821726023, + -0.8045186470353372, + -0.9322353372037924, + -1.045207270102651, + -1.0819208098940294, + -1.043711522723271, + -1.0026311806638262, + -0.9877855430883358, + -0.8268918322461047, + -0.4624663683982533, + -0.12381432272377424, + 0.038420919018051336, + 0.16030413213178463, + 0.2228587391909116, + 0.32197863088467216, + 0.6009816385548561, + 0.7193916116462731, + 0.8326827117988387, + 0.9454505798750859, + 0.9855422077994831, + 1.001733173178451, + 0.6639713007753016, + 0.23063682751615033, + 0.07197720513343597, + -0.0706988774186641, + -0.15854254463275197, + -0.2901665853887039, + -0.5423567417030597, + -0.7178065024427553, + -0.8754060984360308, + -0.9530079916110026, + -0.9044281872140516, + -0.848083004997477, + -0.8006549220073396, + -0.7910670516075129, + -0.6704376140964712, + -0.5615064295610921, + -0.45939218037173646, + -0.4092526155610017, + -0.29869594665731825, + -0.3901550129389477, + -0.4972508054623006, + -0.5579412320208803, + -0.5193603271078473, + -0.5007643437474485, + -0.5235650480234995, + -0.45888109783496134, + -0.17482522691418012, + 0.2275937628603799, + 0.38474603390471884, + 0.5569337558465293, + 0.6950644923439881, + 0.7810066421087356, + 0.8490125242080921, + 1.2180882150356922, + 1.4295510700711702, + 1.7632094200838822, + 2.003731381830761, + 2.1805080597597453, + 2.3137033708464685, + 2.471064900947482, + 2.638786157853417, + 2.7672425710093194, + 2.790081725806573, + 2.8599405311228736, + 2.8876653440502196 + ], + "in_signal": [ + 0.0, + -0.014678062678063953, + -0.05275029910471176, + -0.09539230429248528, + -0.1322235470544999, + -0.15408658059106894, + -0.16905914372551864, + -0.357072601546235, + -0.7607780568764664, + -1.264892163569998, + -1.7999187774028726, + -2.2806101401081262, + -2.6386149944545787, + -2.838941178845267, + -2.880069465440698, + -2.815726659270706, + -2.7099926448321052, + -2.5725761401676093, + -2.414009364631304, + -2.224813989625954, + -1.989199958851961, + -1.7418817512405373, + -1.485532861904957, + -1.2389639249766047, + -1.0134495943989372, + -0.8297891595599044, + -0.7032323649940648, + -0.5905355703943711, + -0.5072814896319118, + -0.43619677336664964, + -0.3706854518306529, + -0.3127724402525985, + -0.2628607097331758, + -0.24754421883389505, + -0.22399622016797635, + -0.18356831976605043, + -0.1321872579101617, + -0.08478900577492324, + -0.058292505130311256, + 0.017414232164736185, + 0.05638945011828888, + 0.031480936375067076, + -0.00423466873429661, + -0.03542892122699039, + -0.0606373761170823, + -0.06372269441617115, + -0.05821873048660116, + -0.07923629322828565, + -0.12309323966982338, + -0.18139811205924372, + -0.250075108570947, + -0.31031378737390036, + -0.37679442453639944, + -0.4222623881253471, + -0.43222833283475687, + -0.39721535958855403, + -0.3159596070541031, + -0.21818888790306146, + -0.11852397349960644, + -0.019993794967075845, + 0.03242070795112311, + 0.090921216410042, + 0.15379145390082583, + 0.20554344311257433, + 0.24650715318651326, + 0.2944328022968362, + 0.32024519899273163, + 0.3352198185103661, + 0.34105478038369375, + 0.33800389666008673, + 0.33132579673095075, + 0.3149492034573595, + 0.3189592239093711, + 0.2674823590741742, + 0.17900855310656005, + 0.07245322046711981, + -0.06195191366408445, + -0.19832952736578802, + -0.3195673512996978, + -0.44210094848051673, + -0.5627222128049436, + -0.6665619322227607, + -0.7419918503228629, + -0.7941197163910555, + -0.8328528817305116, + -0.8316606718336303, + -0.757821811146555, + -0.6310203134619989, + -0.4971320669659889, + -0.3656448271464342, + -0.24794411387896506, + -0.13395956492623762, + 0.013028675769981124, + 0.15430126294523952, + 0.2899775527159594, + 0.4210721581477847, + 0.5339661680781244, + 0.6275195690981896, + 0.6348099154336121, + 0.5539752978501198, + 0.45757567930678306, + 0.3519207679616937, + 0.24982810544280457, + 0.14182916727650288, + 0.0049919854805903635, + -0.13956771210407878, + -0.28673538937046916, + -0.41998990981857587, + -0.516877565297671, + -0.5831186532376322, + -0.6266259069915737, + -0.6595141359147616, + -0.6616988315511035, + -0.6416603511531013, + -0.6052067169968284, + -0.566015896709663, + -0.512551906699194, + -0.4880725279471448, + -0.489908183450176, + -0.5035147931643169, + -0.506683899953023, + -0.505499988711908, + -0.5091130005742264, + -0.4990666200263734, + -0.4342183414039348, + -0.30185592055107185, + -0.16453552965991372, + -0.020241672558625134, + 0.12281956042189753, + 0.25445697675926515, + 0.37336808624903056, + 0.542312112006363, + 0.7197599036193245, + 0.9284498069122361, + 1.1435061218959413, + 1.350906509468702, + 1.5434658817442553, + 1.7289856855849006, + 1.9109457800386038, + 2.082205138232747, + 2.2237804557475123, + 2.351012470822585, + 2.458343045468112 + ], + "in_upper_bb": [ + NaN, + 241.39107647738328, + 241.48336917528192, + 241.0943247502229, + 240.89697041604268, + 240.95725584385042, + 240.89697459903078, + 246.13270068367225, + 249.8975722810827, + 250.59809741265227, + 250.5121544445287, + 249.81019507669524, + 248.94541683073527, + 248.2622119963515, + 247.86908285973885, + 247.49165361054952, + 247.02162396581767, + 246.61185818004955, + 246.24587562865156, + 245.9909483150852, + 245.41997580557387, + 244.92062655993269, + 244.63581887023025, + 244.2204417090317, + 243.68375698923694, + 242.87097189442858, + 241.9115376364454, + 242.24009808242928, + 241.6129683106996, + 240.804210727913, + 239.45429507558876, + 238.05487650198714, + 237.17273826701467, + 237.03614358019223, + 237.04788988287686, + 237.14627863046658, + 237.1565373588591, + 237.1074342428661, + 237.02747268515216, + 237.6612306743096, + 237.5019502126518, + 237.67532279755864, + 237.4627925764857, + 237.2725770263573, + 237.11770948073902, + 237.16818739783773, + 237.18332956849594, + 237.1880884924045, + 237.26374197200457, + 237.31564666582642, + 237.3447206620928, + 237.3036668956747, + 237.31629942581355, + 237.31568574147283, + 237.25900413788492, + 237.2433404374907, + 237.43043161418527, + 237.57349403265826, + 237.76035536091035, + 237.24757206140401, + 237.21852135915998, + 237.36887569902893, + 237.60762723749158, + 237.72174481970387, + 237.82138568462653, + 237.99312259997444, + 238.00280311830605, + 238.06465101455768, + 238.06397845552152, + 237.99810381023775, + 237.8434914662745, + 237.71283983079266, + 237.41208429153593, + 237.5678050510312, + 237.88610347105896, + 238.0786841908749, + 238.2737628680724, + 238.31589232355074, + 238.25036348288904, + 238.2246514062246, + 238.38805332266742, + 238.23348440617985, + 237.94020631772202, + 237.7079085294578, + 237.4554121946279, + 236.96017119482826, + 237.0999895164027, + 237.3082566418973, + 237.27435900835536, + 237.2522890633594, + 237.14600811977226, + 237.21170864016582, + 237.5525932706335, + 238.054881299628, + 238.5704250405815, + 239.10406778002874, + 239.41681318934246, + 239.6864480133169, + 239.65572032084853, + 239.65473169920887, + 239.4874412193764, + 239.35695219052255, + 239.27391483889505, + 239.2184230581158, + 239.33221451386743, + 239.51622984191857, + 239.56320949550943, + 239.41087701301967, + 239.30089969743466, + 239.17499958023566, + 239.07125147958763, + 238.88553230502364, + 238.1948933074567, + 237.70142920000805, + 237.06825089720112, + 236.17636890561639, + 235.3341832700015, + 234.09789349989535, + 234.04344469895096, + 234.03757028667567, + 233.90650415510856, + 233.793316689033, + 233.60840250440035, + 233.5806131308239, + 234.20637684005675, + 235.44573326325337, + 235.81420862484185, + 236.290176131484, + 236.75602339511588, + 237.12763601102876, + 237.47537279909278, + 238.77207966786258, + 239.62974704167365, + 240.94849068718074, + 242.04796867135622, + 243.01175380200849, + 243.9060752199363, + 244.77111799929915, + 245.5948138669754, + 246.29943941865616, + 246.80062648775734, + 247.28935105502583, + 247.47639523190603 + ], + "in_lower_bb": [ + NaN, + 238.78892352261673, + 237.76329749138475, + 237.93567524977706, + 238.15902958395736, + 238.3060774894829, + 238.44302540096925, + 230.46729931632777, + 222.92909438558402, + 219.35890258734773, + 217.12784555547128, + 216.33313825663814, + 216.49304470772626, + 217.07350228936278, + 217.74025047359453, + 218.33334638945047, + 218.78896426947645, + 219.22147515328376, + 219.62517700292733, + 220.04055168491485, + 220.2115241944261, + 220.34287344006734, + 220.42068112976978, + 220.54528829096827, + 220.721973010763, + 220.99775810557145, + 221.30019236355471, + 221.60263191757073, + 223.49826168930036, + 225.56051927208708, + 228.1769349244112, + 230.5728534980129, + 232.08075173298528, + 232.3193464198078, + 232.32660011712318, + 232.34421136953338, + 232.6369526411409, + 232.90405575713393, + 233.0845173148479, + 232.82318932569046, + 232.75546978734823, + 232.1725972024414, + 232.08412742351425, + 232.06611297364262, + 232.05198051926098, + 232.05850260216224, + 232.21036043150406, + 232.00460150759554, + 231.78244802799546, + 231.50754333417353, + 231.19546933790718, + 231.03052310432523, + 230.72113057418647, + 230.72674425852713, + 230.7184258621151, + 230.72408956250928, + 230.63296838581462, + 230.5829059673417, + 230.56604463908968, + 230.86689793859597, + 230.82994864084003, + 231.09309430097102, + 231.11634276250842, + 231.14122518029615, + 231.16758431537352, + 231.1188474000256, + 231.12116688169394, + 231.30231898544224, + 231.58799154447848, + 231.94286618976224, + 232.43247853372554, + 232.78663016920737, + 233.57238570846405, + 233.35066494896876, + 232.820366528941, + 232.28828580912514, + 231.49723713192762, + 230.96710767644927, + 230.62363651711092, + 230.1118485937754, + 229.63394667733263, + 229.28701559382012, + 229.12329368227802, + 228.9616514705422, + 228.7881478053721, + 228.9273888051717, + 228.8645704835973, + 228.76130335810274, + 228.77420099164465, + 228.78227093664054, + 228.81955188022766, + 228.79485135983415, + 228.58696672936645, + 228.522678700372, + 228.5081349594184, + 228.51198221997123, + 228.8272368106576, + 229.1286019866831, + 229.2503296791514, + 229.2523183007911, + 229.6801087806236, + 229.9990978094775, + 230.23113516110487, + 230.35557694188415, + 230.15578548613257, + 229.7327701580815, + 229.12429050449057, + 228.70012298698038, + 228.48810030256539, + 228.30800041976434, + 228.13674852041245, + 227.93546769497638, + 228.1126066925433, + 228.21807079999192, + 228.4402491027989, + 228.8351410943836, + 229.31082672999852, + 229.95811650010472, + 229.79856530104905, + 229.8144397133244, + 229.82550584489144, + 229.818693310967, + 229.80060749559968, + 229.80238686917608, + 229.62762315994325, + 229.04224673674662, + 229.16827137515816, + 229.20880386851596, + 229.14795660488406, + 229.15334398897124, + 229.20260720090715, + 228.75690033213746, + 228.53973295832637, + 228.08398931281928, + 227.8335113286438, + 227.7767261979915, + 227.73040478006365, + 228.0403620007008, + 228.5326661330246, + 229.1560405813438, + 229.82485351224264, + 230.63312894497417, + 231.804084768094 + ], + "out_sma_10": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.7855, + 245.9435, + 246.0845, + 248.06202999999996, + 250.86202999999995, + 253.62542000000002, + 256.10792000000004, + 258.57912, + 260.93862, + 263.36512000000005, + 265.64112, + 268.22812000000005, + 270.62612, + 271.22808999999995, + 270.93809, + 270.8587, + 270.9207, + 271.1755, + 271.6375, + 271.947, + 272.34, + 272.233, + 272.415 + ], + "out_sma_50": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.74681818181818, + 245.84124999999997, + 245.90192307692308, + 247.2682357142857, + 248.98102, + 250.4502625, + 251.64024705882355, + 252.7459, + 253.65769473684207, + 254.50531, + 255.22029523809522, + 256.01709999999997, + 256.6515739130435, + 257.25150833333333, + 257.763848, + 258.2996615384615, + 258.78115555555553, + 259.3279, + 259.8576275862069, + 260.3192066666667, + 260.7427806451613, + 261.08456875, + 261.4283696969697 + ], + "out_sma_200": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.74681818181818, + 245.84124999999997, + 245.90192307692308, + 247.2682357142857, + 248.98102, + 250.4502625, + 251.64024705882355, + 252.7459, + 253.65769473684207, + 254.50531, + 255.22029523809522, + 256.01709999999997, + 256.6515739130435, + 257.25150833333333, + 257.763848, + 258.2996615384615, + 258.78115555555553, + 259.3279, + 259.8576275862069, + 260.3192066666667, + 260.7427806451613, + 261.08456875, + 261.4283696969697 + ], + "out_ema_10": [ + 245.36, + 245.3490909090909, + 245.32561983471072, + 245.3127798647633, + 245.24863807116995, + 245.1770675127754, + 245.30032796499808, + 245.57845015318023, + 245.74145921623835, + 245.851193904195, + 246.01643137615952, + 246.17344385322139, + 246.25645406172657, + 249.6698805959581, + 253.90444776032933, + 257.28343907663304, + 259.7191774263361, + 261.8687815306386, + 263.35991216143157, + 264.6781099502622, + 265.55845359566905, + 266.86600748736555, + 267.54673339875364, + 268.1836909626166, + 268.5248380603227, + 269.10123114026396, + 269.5010072965796, + 270.3353696062924, + 271.1271205869665, + 271.59582593479075, + 271.9329484921015, + 271.8869578571739, + 271.9856927922332 + ], + "out_ema_50": [ + 245.36, + 245.35764705882355, + 245.35224913494812, + 245.34843544338153, + 245.33320268089597, + 245.3144496345863, + 245.33564768813193, + 245.39424973957776, + 245.43663210273158, + 245.4722543732127, + 245.52275420171418, + 245.57597952713715, + 245.61731366332788, + 246.37860724515818, + 247.4210148041716, + 248.40406912557665, + 249.27763504222074, + 250.1507473935062, + 250.93189455454518, + 251.7035849641709, + 252.40226790675243, + 253.200218184919, + 253.8829547266869, + 254.55617218838546, + 255.16416543589978, + 255.81243345802136, + 256.4197890086872, + 257.1127384593269, + 257.802042833471, + 258.42568821255054, + 259.0148769100976, + 259.51154840381923, + 260.0181543487675 + ], + "out_ema_200": [ + 245.36, + 245.35940298507464, + 245.35801589069578, + 245.35699085695754, + 245.3530406991769, + 245.34808507032938, + 245.35312899997786, + 245.36782423380893, + 245.3788409080994, + 245.3884544314019, + 245.40210165098995, + 245.416807107199, + 245.42887867827167, + 245.6239176963983, + 245.89591851533964, + 246.16052529628155, + 246.40450016895537, + 246.65462454538368, + 246.8876133558774, + 247.12365700407761, + 247.34650618811668, + 247.599277270822, + 247.8282396860377, + 248.05930197771895, + 248.2782143958511, + 248.51121723768347, + 248.73797129501997, + 248.99023028710934, + 249.24594938873014, + 249.48932302665324, + 249.72773772290543, + 249.94616819332427, + 250.16988791279368 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.014863515718218423, + -0.019797343192266226, + -0.0469700303221714, + -0.07609997003569902, + -0.01828325647750262, + 0.10500087245245027, + 0.17207532249784663, + 0.21229518709185413, + 0.27449257174990294, + 0.32966724552187543, + 0.34919535465351714, + 1.8283459204444057, + 3.5989573788794473, + 4.907594192424, + 5.732652730757451, + 6.382500272406048, + 6.701480536975112, + 6.91810062417909, + 6.922026896214334, + 7.103883355544383, + 6.994695301110141, + 6.8645371923527705, + 6.605358763071592, + 6.457451346819084, + 6.236470307341278, + 6.214830230173902, + 6.174914725496592, + 5.99469699704008, + 5.764843255405594, + 5.377865614462223, + 5.073220846036975 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.0037385151094554204, + -0.006950280726017582, + -0.014954230645248347, + -0.02718337852333848, + -0.02540335411417131, + 0.0006774911991530054, + 0.03495705745889173, + 0.07042468338548422, + 0.11123826105836795, + 0.15492405795106945, + 0.193778317291559, + 0.5206918379221284, + 1.1363449461135922, + 1.8905947953756739, + 2.65900638245203, + 3.4037051604428337, + 4.063260235749289, + 4.6342283134352495, + 5.091788029991067, + 5.49420709510173, + 5.794304736303413, + 6.008351227513286, + 6.127752734624948, + 6.193692457063776, + 6.202248027119277, + 6.204764467730202, + 6.198794519283481, + 6.157975014834801, + 6.079348662948961, + 5.939052053251614, + 5.765885811808687 + ], + "out_upper_bb": [ + NaN, + 245.4148528137424, + 245.4338087167047, + 245.4046838662245, + 245.5269285631441, + 245.56353287265523, + 245.9014112623855, + 246.7156491573504, + 246.92973511109545, + 247.0204379783992, + 247.21415776574054, + 247.38571887016508, + 247.44400791279483, + 257.5995702399247, + 265.56807036625173, + 270.3234436591904, + 273.24005428749086, + 275.7051069330136, + 277.3436514075478, + 278.77407730709444, + 280.46573043317443, + 282.44378461270367, + 283.75423797728615, + 284.86209374696097, + 285.53139966580403, + 286.10529419395135, + 286.39176102095996, + 286.7975867153971, + 286.80869189766776, + 286.1240377528451, + 284.7610926347858, + 282.0980325463123, + 275.7144001201365 + ], + "out_lower_bb": [ + NaN, + 245.2451471862576, + 245.15285794996194, + 245.1628161337755, + 244.91107143685588, + 244.75313379401143, + 244.6143030233288, + 244.19310084264959, + 244.20582044446013, + 244.2705620216008, + 244.27947859789583, + 244.29678112983487, + 244.35983824105134, + 236.93690118864674, + 232.39396963374827, + 230.57708134080963, + 230.04043983015626, + 229.7866930669864, + 229.97173806613634, + 230.2365426929056, + 230.96088956682559, + 231.72783538729627, + 232.9563820227139, + 234.42802625303904, + 236.26872033419596, + 238.3788258060486, + 240.63685897904, + 242.95703328460286, + 245.7674281023322, + 249.18808224715488, + 253.2200273652142, + 258.3630874536876, + 267.3267198798635 + ], + "overall_sma_10": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.147, + 231.66800000000003, + 230.648, + 229.929, + 229.44300000000004, + 228.881, + 228.17, + 228.60999999999999, + 229.8055, + 231.05300000000003, + 232.48450000000003, + 233.5955, + 234.4085, + 234.83673000000005, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673, + 235.03222999999997, + 234.84499, + 234.51876, + 234.41175999999996, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80626, + 235.17269000000002, + 235.11069000000003, + 234.81569, + 234.70193, + 234.81993000000003, + 234.75793000000004, + 234.72393000000002, + 234.64193, + 234.41393, + 234.23992999999996, + 233.65050000000002, + 233.42949999999996, + 233.5185, + 233.3355, + 233.2225, + 233.21949999999998, + 233.24349999999998, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46396999999996, + 234.61897, + 234.94347, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62450000000004, + 235.56550000000001, + 235.477, + 235.65699999999998, + 235.55599999999998, + 235.596, + 235.27799999999996, + 234.93699999999998, + 234.4985, + 234.0685, + 233.65849999999995, + 233.3085, + 232.85950000000003, + 232.365, + 231.9645, + 231.46749999999997, + 231.39155999999997, + 231.30656, + 231.38906000000003, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17505999999997, + 233.60056, + 234.04206, + 234.67206000000002, + 235.186, + 235.772, + 236.22698999999997, + 236.34798999999998, + 236.40399000000002, + 236.16598999999997, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83299000000002, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.5315, + 231.79250000000002, + 231.9895, + 232.3055, + 232.34900000000002, + 232.219, + 232.10100000000003, + 232.09099999999998, + 232.10500000000002, + 231.93449999999999, + 231.8515, + 232.04149999999998, + 232.49848000000003, + 232.67698000000001, + 233.14997999999997, + 233.68498, + 234.17997999999997, + 234.58698000000004, + 235.42397999999997, + 236.23498, + 237.18098, + 237.83998000000003, + 238.28999999999996, + 238.95950000000002, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.4985, + 243.0455, + 243.4275, + 243.80449999999996, + 244.15950000000004, + 244.49350000000004, + 244.69850000000002, + 244.80200000000005, + 244.97149999999996, + 245.2965, + 245.481, + 245.6455, + 245.7855, + 245.94350000000003, + 246.0845, + 248.06202999999996, + 250.86202999999995, + 253.62542000000002, + 256.10792000000004, + 258.57912, + 260.93862, + 263.36512000000005, + 265.64112, + 268.22812000000005, + 270.62612, + 271.22808999999995, + 270.93809, + 270.8587, + 270.9207, + 271.1755, + 271.6375, + 271.947, + 272.34, + 272.233, + 272.415 + ], + "overall_sma_50": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.86368400000003, + 233.72598399999998, + 233.587784, + 233.465384, + 233.35898400000002, + 233.267784, + 233.205378, + 233.35557800000004, + 233.64877800000002, + 233.93037800000002, + 234.158078, + 234.38107799999997, + 234.53587799999997, + 234.60767799999996, + 234.624278, + 234.665278, + 234.71187799999998, + 234.758478, + 234.80077799999998, + 234.81517799999997, + 234.792578, + 234.773178, + 234.773378, + 234.695932, + 234.61913199999998, + 234.56743199999997, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623199999997, + 234.159632, + 234.09787999999998, + 234.070492, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.934206, + 234.004906, + 234.091906, + 234.143706, + 234.200906, + 234.24530400000003, + 234.287304, + 234.36810400000002, + 234.373304, + 234.34150400000001, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.20100599999998, + 234.070912, + 233.96101199999998, + 233.880612, + 233.79891199999997, + 233.766112, + 233.676712, + 233.60861200000002, + 233.55501200000003, + 233.504812, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.123712, + 233.052912, + 232.98651199999998, + 232.87631199999998, + 232.869712, + 232.92571200000003, + 233.025208, + 233.113208, + 233.204208, + 233.28660799999997, + 233.387808, + 233.497308, + 233.67840800000002, + 233.829808, + 234.02759600000002, + 234.232396, + 234.405396, + 234.52589600000002, + 234.654296, + 234.827096, + 235.007896, + 235.184896, + 235.36969599999998, + 235.504496, + 235.675896, + 235.83889599999998, + 235.99189799999996, + 236.154998, + 236.31319799999997, + 236.55429800000002, + 236.855798, + 237.130798, + 237.40309800000003, + 237.66699799999998, + 237.955396, + 238.284396, + 238.604396, + 239.29950200000002, + 240.144202, + 240.95478, + 241.72718, + 242.51842, + 243.28941999999998, + 244.04512, + 244.77732, + 245.57152000000002, + 246.33172, + 247.08402, + 247.86202, + 248.68272000000002, + 249.49112000000002, + 250.33532, + 251.19592, + 252.04762, + 252.87502, + 253.60982, + 254.31502400000002 + ], + "overall_sma_200": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.99478823529412, + 233.97075384615385, + 233.92941886792454, + 233.9135037037037, + 233.91980363636364, + 233.94962857142858, + 233.99927894736842, + 234.03756724137932, + 234.07048983050848, + 234.10506500000002, + 234.0971131147541, + 234.12764354838708, + 234.16101428571426, + 234.1833421875, + 234.2043676923077, + 234.24036212121212, + 234.2534910447761, + 234.27093970588234, + 234.2871579710145, + 234.3010557142857, + 234.31681549295777, + 234.3260263888889, + 234.35758767123286, + 234.33126891891894, + 234.302052, + 234.27432763157896, + 234.22946623376623, + 234.1924217948718, + 234.16327721518988, + 234.12086125000002, + 234.07585061728395, + 234.0380353658537, + 234.00938433734942, + 233.98130357142855, + 233.94964117647058, + 233.93883139534884, + 233.96125862068965, + 233.98999431818183, + 234.00336516853935, + 234.0157722222222, + 234.02362087912087, + 234.03847282608695, + 234.08063978494624, + 234.10946276595743, + 234.14146842105262, + 234.17718125, + 234.20731340206186, + 234.23632040816327, + 234.2218121212121, + 234.18739399999998, + 234.1764297029703, + 234.16352352941178, + 234.15368349514563, + 234.13624519230768, + 234.10094761904762, + 234.06820283018868, + 234.0327523364486, + 234.002125, + 233.9833899082569, + 233.96590454545455, + 233.94801351351353, + 233.92633482142858, + 233.9165884955752, + 233.90775877192982, + 233.90021304347826, + 233.88900431034483, + 233.88512393162392, + 233.86202966101695, + 233.83512184873948, + 233.81049583333333, + 233.79454132231405, + 233.77704508196723, + 233.75544308943088, + 233.7419314516129, + 233.751516, + 233.77864523809524, + 233.789994488189, + 233.80640078125, + 233.82348294573643, + 233.8389176923077, + 233.8550328244275, + 233.9018128787879, + 233.94187443609022, + 233.99857686567165, + 234.0543651851852, + 234.1103625, + 234.1673306569343, + 234.23068333333333, + 234.29967122302156, + 234.37010214285712, + 234.4354205673759, + 234.50721338028168, + 234.57849160839163, + 234.65336319444447, + 234.72678827586205, + 234.79865958904108, + 234.86979115646255, + 234.93796824324326, + 235.0045255033557, + 235.076862, + 235.15469735099336, + 235.2291730263158, + 235.3018254901961, + 235.3762292207792, + 235.4504470967742, + 235.5221108974359, + 235.7100611464968, + 235.94582025316456, + 236.17565094339625, + 236.391303125, + 236.60963043478262, + 236.81617592592593, + 237.02349999999998, + 237.2216493902439, + 237.43697272727272, + 237.63681024096385, + 237.83688922155687, + 238.02869345238096, + 238.2279023668639, + 238.42244411764705, + 238.63102631578948, + 238.84067151162793, + 239.0421994219653, + 239.23994540229887, + 239.42531714285715, + 239.61284375000002 + ], + "overall_ema_10": [ + 240.55, + 240.38272727272727, + 240.07495867768594, + 239.91405709992486, + 239.85331944539305, + 239.90726136441248, + 239.90594111633746, + 237.87031545882155, + 234.86116719358125, + 232.53459134020284, + 230.66193836925686, + 229.60340412030104, + 229.400967007519, + 229.87351846069737, + 230.75469692238875, + 231.44111566377262, + 231.68636736126848, + 231.94520965921964, + 232.18698972117969, + 232.61480977187426, + 233.33029890426076, + 233.80660819439515, + 234.3181339772324, + 234.67525507228106, + 234.9124814227754, + 234.88839389136166, + 234.6050495474777, + 234.68049508429993, + 234.5576777962454, + 234.56537274238258, + 234.62621406194938, + 234.6587205961404, + 234.6748804877512, + 234.3739931263419, + 234.47144892155245, + 234.69300366308835, + 234.89791208798135, + 234.96920079925746, + 234.84389156302882, + 235.46578400611446, + 235.25018691409363, + 234.63288020244022, + 234.4469019838147, + 234.4020107140302, + 234.38164512966105, + 234.55770965154085, + 234.6381260785334, + 234.34210315516367, + 234.01444803604298, + 233.71545748403514, + 233.41628339602875, + 233.29423186947804, + 233.0189169841184, + 233.02820480518776, + 233.2521675678809, + 233.67722801008435, + 234.24131382643264, + 234.60107494889945, + 234.85178859455408, + 235.08691794099877, + 234.8202055880899, + 235.03289548116445, + 235.25055084822543, + 235.3122688758208, + 235.3554927165806, + 235.57813040447502, + 235.49483396729772, + 235.48486415506176, + 235.46761612686868, + 235.42986774016526, + 235.42807360558976, + 235.3466056773007, + 235.57995009960965, + 235.00359553604423, + 234.48294180221797, + 234.06695238363287, + 233.4765974047905, + 233.08812514937404, + 232.8702842131242, + 232.48841435619252, + 232.12233901870297, + 231.91373192439335, + 231.8675988472309, + 231.82814451137074, + 231.73030005475786, + 231.9647909538928, + 232.67846532591227, + 233.37147163029184, + 233.70029497023876, + 233.95842315746808, + 234.09870985611025, + 234.33348988227203, + 234.99285535822258, + 235.31960892945483, + 235.6524073059176, + 236.00104234120528, + 236.20085282462247, + 236.35524322014564, + 235.7088353619373, + 234.8126834779487, + 234.49765011832164, + 234.19989555135407, + 234.00900545110784, + 233.70556809636093, + 233.11001026065895, + 232.6590993041755, + 232.2256267034163, + 231.95278548461334, + 231.95409721468366, + 231.97335226655935, + 231.97456094536673, + 231.89191350075458, + 232.06156559152646, + 232.2158263930671, + 232.36567613978215, + 232.40828047800355, + 232.59495675473016, + 232.33405552659738, + 232.02968179448877, + 231.82064874094533, + 231.83143987895525, + 231.80026899187246, + 231.67658372062292, + 231.74993213505513, + 232.329944474136, + 233.20991820611127, + 233.57538762318194, + 233.99622623714885, + 234.3623669213036, + 234.62920929924837, + 234.86935306302138, + 235.8076525061084, + 236.42989750499777, + 237.3590070495436, + 238.11736940417202, + 238.7633022397771, + 239.33633819618126, + 239.98609488778465, + 240.68316854455105, + 241.31531971826905, + 241.72707976949283, + 242.25488344776684, + 242.6994500936274, + 243.1831864402406, + 243.5680616329241, + 243.86841406330151, + 244.12052059724667, + 244.27315321592906, + 244.37894354030556, + 244.64731744206819, + 245.0441688162376, + 245.30431994055803, + 245.4935344968202, + 245.7238009519438, + 245.93401896068127, + 246.06056096783013, + 249.50960442822463, + 253.77331271400195, + 257.1761467660016, + 259.6313928085467, + 261.79695775244727, + 263.3011472520023, + 264.63002956982007, + 265.51911510258003, + 266.83382144756547, + 267.5203993661899, + 268.1621449359736, + 268.5072094930693, + 269.08680776705665, + 269.4892063548645, + 270.3257142903437, + 271.1192207830085, + 271.5893624588251, + 271.9276601935842, + 271.882631067478, + 271.9821526915729 + ], + "overall_ema_50": [ + 240.55, + 240.51392156862747, + 240.44239523260285, + 240.3932816940694, + 240.361388294302, + 240.35309855727056, + 240.3353299863972, + 239.879434692813, + 239.1516137244674, + 238.48155044115498, + 237.84443081601165, + 237.33445313695236, + 236.98761183746404, + 236.79201921638702, + 236.71076356084245, + 236.62524342120156, + 236.47484171840935, + 236.34288714121683, + 236.22257784156128, + 236.15659439679416, + 236.17202206750812, + 236.16331531976272, + 236.18122452290928, + 236.1851882671089, + 236.17714166839878, + 236.12235179904982, + 236.01284780693024, + 235.97391259881533, + 235.89670034003828, + 235.8458493463113, + 235.8087572150834, + 235.76939418704094, + 235.7293238267648, + 235.62307583355835, + 235.5951120753796, + 235.59883317046277, + 235.60750637946424, + 235.59505514889702, + 235.5434843587442, + 235.65018301134248, + 235.59645034423102, + 235.44972680132, + 235.37758065224864, + 235.33140101882714, + 235.29056176318687, + 235.29289267443446, + 235.28140668720175, + 235.19233191515463, + 235.08831889887406, + 234.98171815774177, + 234.86753313194797, + 234.78429653853826, + 234.66648098800735, + 234.60387389043842, + 234.590388639833, + 234.62958908532977, + 234.7139071604149, + 234.77296962471235, + 234.82030414923344, + 234.87225300612624, + 234.82314504510168, + 234.86890406294083, + 234.92228037419804, + 234.94846545756283, + 234.97205504746233, + 235.03511171226774, + 235.03844066472783, + 235.05418808964046, + 235.06735718416436, + 235.07491180439322, + 235.08844467480918, + 235.08419194246375, + 235.1448118662887, + 235.03756434212053, + 234.9239343679197, + 234.81691733388365, + 234.66017547765293, + 234.52997251774497, + 234.42644418371574, + 234.2830542157269, + 234.13371875628664, + 234.0098474325107, + 233.91769655280441, + 233.8287908056356, + 233.7292303818852, + 233.70141742573284, + 233.78724419335117, + 233.89323461714133, + 233.9436960047044, + 233.98982557314739, + 234.01885202125928, + 234.0726225302295, + 234.22506870551464, + 234.32565424647487, + 234.43641290347588, + 234.5592947503984, + 234.6589302503828, + 234.75269769154426, + 234.6761213114837, + 234.52333224044514, + 234.46673097611398, + 234.40372191822715, + 234.3545563528065, + 234.27555806446114, + 234.12475186585482, + 233.9877027730762, + 233.84210658589674, + 233.71986711194, + 233.65085271539334, + 233.58846633439754, + 233.5253892232447, + 233.44674650860767, + 233.42236429258384, + 233.40227157522762, + 233.3880648467873, + 233.35716034299173, + 233.3602128785607, + 233.27393002057792, + 233.1714229609474, + 233.0815632369887, + 233.03444311004796, + 232.98054338024218, + 232.9075808947425, + 232.8751267420075, + 232.95610216388957, + 233.12134521628607, + 233.2036454038827, + 233.30899264294612, + 233.4149145000855, + 233.50962373537627, + 233.6053247653615, + 233.8572728137787, + 234.0679679975521, + 234.3609888603932, + 234.64212655214249, + 234.9177294324506, + 235.1921321998055, + 235.4947936821661, + 235.82127236129685, + 236.14828128830482, + 236.43972123778306, + 236.76090864022294, + 237.07224555629264, + 237.39725553447727, + 237.70716708214485, + 238.00178798088427, + 238.28622766790843, + 238.54794422995124, + 238.79527975034532, + 239.0721315248416, + 239.37636166112233, + 239.65473963519597, + 239.9171027867569, + 240.1854516970802, + 240.44798300307707, + 240.6904150421721, + 241.64492033463594, + 242.87296267445413, + 244.0343719813383, + 245.07929857030544, + 246.11705156754837, + 247.05638287862493, + 247.9800541382867, + 248.82475789756958, + 249.76300268590018, + 250.5805319923355, + 251.3832562279302, + 252.11567755232508, + 252.8834941189006, + 253.60571003580645, + 254.40901552459837, + 255.20434824912394, + 255.92986400406025, + 256.6169281607638, + 257.20763686034167, + 257.80459227758314 + ], + "overall_ema_200": [ + 240.55, + 240.5408457711443, + 240.52242939531203, + 240.50917139137857, + 240.4999259048972, + 240.49644405509724, + 240.49050928837985, + 240.37329029048553, + 240.18370531247078, + 240.00341968747108, + 239.82661949157585, + 239.67749889961988, + 239.56618050260874, + 239.49089512447335, + 239.443423531195, + 239.39453374481496, + 239.32881699113523, + 239.26693821510403, + 239.20731693933186, + 239.1608759747614, + 239.1348971093409, + 239.10320659084002, + 239.07849806754808, + 239.0506752012043, + 239.02012121910278, + 238.9779309582162, + 238.921732640224, + 238.88290942987354, + 238.83437301763598, + 238.7922399527839, + 238.7535111970348, + 238.7142225284076, + 238.67475364752792, + 238.6184874420799, + 238.5815870695219, + 238.5528150588799, + 238.52562286923933, + 238.4934276168091, + 238.45150296390554, + 238.4496402478468, + 238.40815129015678, + 238.34294580468259, + 238.2958518165763, + 238.25509707213274, + 238.21564336992247, + 238.18712950554516, + 238.15541677414672, + 238.10421859728956, + 238.04885323811257, + 237.9923472357433, + 237.93341840752697, + 237.88179235372075, + 237.82107800194245, + 237.77380359396295, + 237.73884037412253, + 237.7174588778626, + 237.70812794375453, + 237.69332070053312, + 237.67627273336365, + 237.6610361887531, + 237.62082687344213, + 237.60459974037306, + 237.59092213101613, + 237.5710124580707, + 237.5509028813735, + 237.54124215618572, + 237.51715019443265, + 237.49648203329403, + 237.47552201306226, + 237.4534770179074, + 237.43324341573918, + 237.40883303349304, + 237.40108345107024, + 237.35142092916905, + 237.29956599455048, + 237.24877429311218, + 237.18480638969814, + 237.12664911218872, + 237.0745431508734, + 237.01181137822792, + 236.94676847894206, + 236.88734789706206, + 236.83533448515098, + 236.7837450872888, + 236.72908095706703, + 236.69217467888726, + 236.6841928412864, + 236.68226057420893, + 236.66731270779889, + 236.65191656145262, + 236.63279301357747, + 236.6204269139399, + 236.63375599937334, + 236.63531066604625, + 236.64043195295127, + 236.6496803912304, + 236.65416118335744, + 236.65809987805042, + 236.6197108245375, + 236.56160424916897, + 236.52696142081905, + 236.49047424250247, + 236.45723569282583, + 236.4162691685191, + 236.35670430117068, + 236.29972216882075, + 236.23977468455388, + 236.18490130460808, + 236.14286248565676, + 236.10223698828705, + 236.0612197048215, + 236.01603343910188, + 235.9842818625934, + 235.95369199331387, + 235.92470003318138, + 235.89161844081144, + 235.86717447622624, + 235.8203369192489, + 235.76899028323646, + 235.7203436137515, + 235.68213123948536, + 235.64211003312232, + 235.59711391338976, + 235.56211775504758, + 235.55592752862918, + 235.57198596118013, + 235.5684836133077, + 235.57168278133452, + 235.5760441466944, + 235.5785710706079, + 235.58226688085063, + 235.62652293178743, + 235.6623784250035, + 235.72086222176966, + 235.77866458772223, + 235.83728484058074, + 235.89775961828641, + 235.96753315442288, + 236.04566715288635, + 236.1264067832059, + 236.2005718898407, + 236.28444679640944, + 236.36818364420637, + 236.45765445371677, + 236.54563799149074, + 236.6319500512769, + 236.71775154330402, + 236.7997639657587, + 236.87991556808947, + 236.96921989079507, + 237.06733710581207, + 237.16094569182388, + 237.25232931678087, + 237.34693300517114, + 237.4417893931794, + 237.5332143743418, + 237.80681721638817, + 238.15660012965796, + 238.49821505374098, + 238.8184318193754, + 239.14403946296375, + 239.45176046333228, + 239.761792697528, + 240.05789426272673, + 240.38318884717722, + 240.68395313725506, + 240.9861028572824, + 241.27539536616516, + 241.57807799933767, + 241.8738185167572, + 242.19437753649098, + 242.51771706349106, + 242.8280382867399, + 243.13273442319027, + 243.41678681698937, + 243.70547550537756 + ], + "overall_macd": [ + 0.0, + -0.07339031339031976, + -0.20503924481130298, + -0.26596032504357936, + -0.2795485181025583, + -0.24153871473734512, + -0.22894939626331734, + -1.1091264328291004, + -2.3755998781973915, + -3.2813485903441233, + -3.9400252327343708, + -4.2033755909291415, + -4.070634411840388, + -3.64024591640802, + -3.0445826118224204, + -2.5583554345907373, + -2.2870565870777, + -2.022910121509625, + -1.7797422624860815, + -1.4680324896045533, + -1.04674383575599, + -0.7526089207948417, + -0.460137304562636, + -0.25268817726319526, + -0.11139227208826696, + -0.09514742020377298, + -0.19700518673070633, + -0.13974839199559597, + -0.17426516658207447, + -0.15185790830560109, + -0.10864016568666557, + -0.08112039394038106, + -0.06321378765548502, + -0.18627825523677188, + -0.12980422550430148, + -0.021856718158346666, + 0.07333698951339329, + 0.10480400276603064, + 0.04769349744813667, + 0.32024118134492596, + 0.21229032193249964, + -0.06815311859782014, + -0.14709708917175135, + -0.1602059311977655, + -0.16147119567744994, + -0.07606396761252654, + -0.03620287476832118, + -0.16330654419502366, + -0.29852102543597425, + -0.41461760161692496, + -0.5247830946177601, + -0.5512685025857138, + -0.6427169731863955, + -0.6041342424811376, + -0.47209211167239573, + -0.25716346660374256, + 0.009063403083700905, + 0.17289398870110517, + 0.28013568411421375, + 0.3741269191630465, + 0.24207871962391891, + 0.32492325024571755, + 0.405272403863961, + 0.41255139995956824, + 0.41036199348226887, + 0.48613539873812783, + 0.42349478577631317, + 0.3951182965809039, + 0.3643946278770045, + 0.3258003617656584, + 0.30461339701440693, + 0.24944283036299453, + 0.33499930571741743, + 0.0615748997333867, + -0.17488667076389675, + -0.35376811009064113, + -0.5995724501889015, + -0.7438399821726023, + -0.8045186470353372, + -0.9322353372037924, + -1.045207270102651, + -1.0819208098940294, + -1.043711522723271, + -1.0026311806638262, + -0.9877855430883358, + -0.8268918322461047, + -0.4624663683982533, + -0.12381432272377424, + 0.038420919018051336, + 0.16030413213178463, + 0.2228587391909116, + 0.32197863088467216, + 0.6009816385548561, + 0.7193916116462731, + 0.8326827117988387, + 0.9454505798750859, + 0.9855422077994831, + 1.001733173178451, + 0.6639713007753016, + 0.23063682751615033, + 0.07197720513343597, + -0.0706988774186641, + -0.15854254463275197, + -0.2901665853887039, + -0.5423567417030597, + -0.7178065024427553, + -0.8754060984360308, + -0.9530079916110026, + -0.9044281872140516, + -0.848083004997477, + -0.8006549220073396, + -0.7910670516075129, + -0.6704376140964712, + -0.5615064295610921, + -0.45939218037173646, + -0.4092526155610017, + -0.29869594665731825, + -0.3901550129389477, + -0.4972508054623006, + -0.5579412320208803, + -0.5193603271078473, + -0.5007643437474485, + -0.5235650480234995, + -0.45888109783496134, + -0.17482522691418012, + 0.2275937628603799, + 0.38474603390471884, + 0.5569337558465293, + 0.6950644923439881, + 0.7810066421087356, + 0.8490125242080921, + 1.2180882150356922, + 1.4295510700711702, + 1.7632094200838822, + 2.003731381830761, + 2.1805080597597453, + 2.3137033708464685, + 2.471064900947482, + 2.638786157853417, + 2.7672425710093194, + 2.790081725806573, + 2.8599405311228736, + 2.8876653440502196, + 2.9291287690610943, + 2.9234476488381347, + 2.8792992196168825, + 2.8146894905162583, + 2.7084603353460466, + 2.5859906515477746, + 2.5403407209189766, + 2.553403131726384, + 2.5062195147609714, + 2.4303210169702822, + 2.3762658290491174, + 2.3164075954465204, + 2.2231692916787154, + 3.592614275431231, + 5.257168444748089, + 6.463814948403808, + 7.191231839320352, + 7.747957530615935, + 7.978418314045626, + 8.11113353395163, + 8.035726557707562, + 8.142735604152108, + 7.963067642202361, + 7.766654650450334, + 7.445286583972802, + 7.239083265975012, + 6.963521312945716, + 6.890832930225372, + 6.803218579886334, + 6.578469803069311, + 6.307074381881364, + 5.881370568906448, + 5.540646834308916 + ], + "overall_signal": [ + 0.0, + -0.014678062678063953, + -0.05275029910471176, + -0.09539230429248528, + -0.1322235470544999, + -0.15408658059106894, + -0.16905914372551864, + -0.357072601546235, + -0.7607780568764664, + -1.264892163569998, + -1.7999187774028726, + -2.2806101401081262, + -2.6386149944545787, + -2.838941178845267, + -2.880069465440698, + -2.815726659270706, + -2.7099926448321052, + -2.5725761401676093, + -2.414009364631304, + -2.224813989625954, + -1.989199958851961, + -1.7418817512405373, + -1.485532861904957, + -1.2389639249766047, + -1.0134495943989372, + -0.8297891595599044, + -0.7032323649940648, + -0.5905355703943711, + -0.5072814896319118, + -0.43619677336664964, + -0.3706854518306529, + -0.3127724402525985, + -0.2628607097331758, + -0.24754421883389505, + -0.22399622016797635, + -0.18356831976605043, + -0.1321872579101617, + -0.08478900577492324, + -0.058292505130311256, + 0.017414232164736185, + 0.05638945011828888, + 0.031480936375067076, + -0.00423466873429661, + -0.03542892122699039, + -0.0606373761170823, + -0.06372269441617115, + -0.05821873048660116, + -0.07923629322828565, + -0.12309323966982338, + -0.18139811205924372, + -0.250075108570947, + -0.31031378737390036, + -0.37679442453639944, + -0.4222623881253471, + -0.43222833283475687, + -0.39721535958855403, + -0.3159596070541031, + -0.21818888790306146, + -0.11852397349960644, + -0.019993794967075845, + 0.03242070795112311, + 0.090921216410042, + 0.15379145390082583, + 0.20554344311257433, + 0.24650715318651326, + 0.2944328022968362, + 0.32024519899273163, + 0.3352198185103661, + 0.34105478038369375, + 0.33800389666008673, + 0.33132579673095075, + 0.3149492034573595, + 0.3189592239093711, + 0.2674823590741742, + 0.17900855310656005, + 0.07245322046711981, + -0.06195191366408445, + -0.19832952736578802, + -0.3195673512996978, + -0.44210094848051673, + -0.5627222128049436, + -0.6665619322227607, + -0.7419918503228629, + -0.7941197163910555, + -0.8328528817305116, + -0.8316606718336303, + -0.757821811146555, + -0.6310203134619989, + -0.4971320669659889, + -0.3656448271464342, + -0.24794411387896506, + -0.13395956492623762, + 0.013028675769981124, + 0.15430126294523952, + 0.2899775527159594, + 0.4210721581477847, + 0.5339661680781244, + 0.6275195690981896, + 0.6348099154336121, + 0.5539752978501198, + 0.45757567930678306, + 0.3519207679616937, + 0.24982810544280457, + 0.14182916727650288, + 0.0049919854805903635, + -0.13956771210407878, + -0.28673538937046916, + -0.41998990981857587, + -0.516877565297671, + -0.5831186532376322, + -0.6266259069915737, + -0.6595141359147616, + -0.6616988315511035, + -0.6416603511531013, + -0.6052067169968284, + -0.566015896709663, + -0.512551906699194, + -0.4880725279471448, + -0.489908183450176, + -0.5035147931643169, + -0.506683899953023, + -0.505499988711908, + -0.5091130005742264, + -0.4990666200263734, + -0.4342183414039348, + -0.30185592055107185, + -0.16453552965991372, + -0.020241672558625134, + 0.12281956042189753, + 0.25445697675926515, + 0.37336808624903056, + 0.542312112006363, + 0.7197599036193245, + 0.9284498069122361, + 1.1435061218959413, + 1.350906509468702, + 1.5434658817442553, + 1.7289856855849006, + 1.9109457800386038, + 2.082205138232747, + 2.2237804557475123, + 2.351012470822585, + 2.458343045468112, + 2.5525001901867084, + 2.626689681916994, + 2.6772115894569715, + 2.7047071696688287, + 2.705457802804273, + 2.681564372552973, + 2.653319642226174, + 2.633336340126216, + 2.6079129750531673, + 2.5723945834365907, + 2.533168832559096, + 2.489816585136581, + 2.4364871264450083, + 2.667712556242253, + 3.1856037339434202, + 3.8412459768354985, + 4.511243149332469, + 5.1585860255891625, + 5.722552483280455, + 6.2002686934146904, + 6.5673602662732655, + 6.882435333849034, + 7.0985617955197, + 7.232180366505827, + 7.274801609999222, + 7.26765794119438, + 7.206830615544648, + 7.143631078480793, + 7.075548578761902, + 6.976132823623384, + 6.842321135274981, + 6.650131022001275, + 6.428234184462804 + ], + "overall_upper_bb": [ + NaN, + 241.39107647738328, + 241.48336917528192, + 241.0943247502229, + 240.89697041604268, + 240.95725584385042, + 240.89697459903078, + 246.13270068367225, + 249.8975722810827, + 250.59809741265227, + 250.5121544445287, + 249.81019507669524, + 248.94541683073527, + 248.2622119963515, + 247.86908285973885, + 247.49165361054952, + 247.02162396581767, + 246.61185818004955, + 246.24587562865156, + 245.9909483150852, + 245.41997580557387, + 244.92062655993269, + 244.63581887023025, + 244.2204417090317, + 243.68375698923694, + 242.87097189442858, + 241.9115376364454, + 242.24009808242928, + 241.6129683106996, + 240.804210727913, + 239.45429507558876, + 238.05487650198714, + 237.17273826701467, + 237.03614358019223, + 237.04788988287686, + 237.14627863046658, + 237.1565373588591, + 237.1074342428661, + 237.02747268515216, + 237.6612306743096, + 237.5019502126518, + 237.67532279755864, + 237.4627925764857, + 237.2725770263573, + 237.11770948073902, + 237.16818739783773, + 237.18332956849594, + 237.1880884924045, + 237.26374197200457, + 237.31564666582642, + 237.3447206620928, + 237.3036668956747, + 237.31629942581355, + 237.31568574147283, + 237.25900413788492, + 237.2433404374907, + 237.43043161418527, + 237.57349403265826, + 237.76035536091035, + 237.24757206140401, + 237.21852135915998, + 237.36887569902893, + 237.60762723749158, + 237.72174481970387, + 237.82138568462653, + 237.99312259997444, + 238.00280311830605, + 238.06465101455768, + 238.06397845552152, + 237.99810381023775, + 237.8434914662745, + 237.71283983079266, + 237.41208429153593, + 237.5678050510312, + 237.88610347105896, + 238.0786841908749, + 238.2737628680724, + 238.31589232355074, + 238.25036348288904, + 238.2246514062246, + 238.38805332266742, + 238.23348440617985, + 237.94020631772202, + 237.7079085294578, + 237.4554121946279, + 236.96017119482826, + 237.0999895164027, + 237.3082566418973, + 237.27435900835536, + 237.2522890633594, + 237.14600811977226, + 237.21170864016582, + 237.5525932706335, + 238.054881299628, + 238.5704250405815, + 239.10406778002874, + 239.41681318934246, + 239.6864480133169, + 239.65572032084853, + 239.65473169920887, + 239.4874412193764, + 239.35695219052255, + 239.27391483889505, + 239.2184230581158, + 239.33221451386743, + 239.51622984191857, + 239.56320949550943, + 239.41087701301967, + 239.30089969743466, + 239.17499958023566, + 239.07125147958763, + 238.88553230502364, + 238.1948933074567, + 237.70142920000805, + 237.06825089720112, + 236.17636890561639, + 235.3341832700015, + 234.09789349989535, + 234.04344469895096, + 234.03757028667567, + 233.90650415510856, + 233.793316689033, + 233.60840250440035, + 233.5806131308239, + 234.20637684005675, + 235.44573326325337, + 235.81420862484185, + 236.290176131484, + 236.75602339511588, + 237.12763601102876, + 237.47537279909278, + 238.77207966786258, + 239.62974704167365, + 240.94849068718074, + 242.04796867135622, + 243.01175380200849, + 243.9060752199363, + 244.77111799929915, + 245.5948138669754, + 246.29943941865616, + 246.80062648775734, + 247.28935105502583, + 247.47639523190603, + 247.68010130546634, + 248.06584893896365, + 248.50835196822848, + 248.64166114665545, + 248.65944035919955, + 248.50880870785772, + 248.2304808776041, + 247.77772537479183, + 247.90517223978372, + 247.69153756231532, + 247.84369843139322, + 247.91928038636564, + 247.86111510874437, + 255.39660351312935, + 262.65113000641634, + 267.5908418248811, + 271.0811250520513, + 274.21749712989254, + 276.60948937512245, + 278.77407730709456, + 280.4657304331746, + 282.44378461270384, + 283.7542379772863, + 284.86209374696114, + 285.5313996658042, + 286.1052941939515, + 286.3917610209602, + 286.79758671539736, + 286.80869189766804, + 286.1240377528454, + 284.7610926347862, + 282.0980325463128, + 275.714400120138 + ], + "overall_lower_bb": [ + NaN, + 238.78892352261673, + 237.76329749138475, + 237.93567524977706, + 238.15902958395736, + 238.3060774894829, + 238.44302540096925, + 230.46729931632777, + 222.92909438558402, + 219.35890258734773, + 217.12784555547128, + 216.33313825663814, + 216.49304470772626, + 217.07350228936278, + 217.74025047359453, + 218.33334638945047, + 218.78896426947645, + 219.22147515328376, + 219.62517700292733, + 220.04055168491485, + 220.2115241944261, + 220.34287344006734, + 220.42068112976978, + 220.54528829096827, + 220.721973010763, + 220.99775810557145, + 221.30019236355471, + 221.60263191757073, + 223.49826168930036, + 225.56051927208708, + 228.1769349244112, + 230.5728534980129, + 232.08075173298528, + 232.3193464198078, + 232.32660011712318, + 232.34421136953338, + 232.6369526411409, + 232.90405575713393, + 233.0845173148479, + 232.82318932569046, + 232.75546978734823, + 232.1725972024414, + 232.08412742351425, + 232.06611297364262, + 232.05198051926098, + 232.05850260216224, + 232.21036043150406, + 232.00460150759554, + 231.78244802799546, + 231.50754333417353, + 231.19546933790718, + 231.03052310432523, + 230.72113057418647, + 230.72674425852713, + 230.7184258621151, + 230.72408956250928, + 230.63296838581462, + 230.5829059673417, + 230.56604463908968, + 230.86689793859597, + 230.82994864084003, + 231.09309430097102, + 231.11634276250842, + 231.14122518029615, + 231.16758431537352, + 231.1188474000256, + 231.12116688169394, + 231.30231898544224, + 231.58799154447848, + 231.94286618976224, + 232.43247853372554, + 232.78663016920737, + 233.57238570846405, + 233.35066494896876, + 232.820366528941, + 232.28828580912514, + 231.49723713192762, + 230.96710767644927, + 230.62363651711092, + 230.1118485937754, + 229.63394667733263, + 229.28701559382012, + 229.12329368227802, + 228.9616514705422, + 228.7881478053721, + 228.9273888051717, + 228.8645704835973, + 228.76130335810274, + 228.77420099164465, + 228.78227093664054, + 228.81955188022766, + 228.79485135983415, + 228.58696672936645, + 228.522678700372, + 228.5081349594184, + 228.51198221997123, + 228.8272368106576, + 229.1286019866831, + 229.2503296791514, + 229.2523183007911, + 229.6801087806236, + 229.9990978094775, + 230.23113516110487, + 230.35557694188415, + 230.15578548613257, + 229.7327701580815, + 229.12429050449057, + 228.70012298698038, + 228.48810030256539, + 228.30800041976434, + 228.13674852041245, + 227.93546769497638, + 228.1126066925433, + 228.21807079999192, + 228.4402491027989, + 228.8351410943836, + 229.31082672999852, + 229.95811650010472, + 229.79856530104905, + 229.8144397133244, + 229.82550584489144, + 229.818693310967, + 229.80060749559968, + 229.80238686917608, + 229.62762315994325, + 229.04224673674662, + 229.16827137515816, + 229.20880386851596, + 229.14795660488406, + 229.15334398897124, + 229.20260720090715, + 228.75690033213746, + 228.53973295832637, + 228.08398931281928, + 227.8335113286438, + 227.7767261979915, + 227.73040478006365, + 228.0403620007008, + 228.5326661330246, + 229.1560405813438, + 229.82485351224264, + 230.63312894497417, + 231.804084768094, + 232.92837869453365, + 233.5786310610364, + 233.94114803177152, + 234.81133885334452, + 235.70055964080046, + 236.73569129214223, + 238.01651912239592, + 239.5572746252082, + 240.0743277602162, + 240.99946243768466, + 241.3693015686068, + 241.8287196136344, + 242.38288489125566, + 237.15892648687063, + 232.9093999935837, + 230.8365781751189, + 229.99829494794878, + 229.6581228701074, + 229.8101306248775, + 230.23654269290546, + 230.96088956682544, + 231.72783538729612, + 232.95638202271374, + 234.42802625303887, + 236.26872033419576, + 238.3788258060484, + 240.63685897903977, + 242.9570332846026, + 245.76742810233188, + 249.18808224715454, + 253.22002736521378, + 258.3630874536871, + 267.32671987986197 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10759_PHG.json b/10759_PHG.json new file mode 100644 index 0000000000000000000000000000000000000000..2f1971659547ce168632ad7c9cd39f04cb263a6a --- /dev/null +++ b/10759_PHG.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435060.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600540.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034460.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635540.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0 + ], + "input_window": [ + 33, + 33.1442, + 33.0962, + 33.1587, + 33.1202, + 33.0673, + 33.0673, + 32.9808, + 33, + 33.1154, + 33.0565, + 33.0385, + 32.8221, + 32.8558, + 33.0962, + 32.9904, + 32.9615, + 32.8606, + 32.4904, + 32.375, + 31.7885, + 31.7596, + 31.8462, + 31.8846, + 31.6442, + 31.7356, + 32.0769, + 32.2548, + 32.3173, + 32.3365, + 32.4027, + 32.3317, + 32.3731, + 32.5, + 32.5673, + 32.5481, + 32.4904, + 32.5192, + 32.7212, + 32.6442, + 32.4423, + 32.5144, + 32.5769, + 32.5144, + 32.4712, + 32.3365, + 32.8654, + 32.7837, + 32.6346, + 32.5817, + 32.8462, + 32.9375, + 32.1731, + 32.6538, + 32.6058, + 32.5962, + 32.3654, + 32.2788, + 32.5385, + 33.0481, + 32.7788, + 32.8462, + 33.0337, + 32.9615, + 32.8413, + 31.4615, + 31.7981, + 31.8462, + 31.8269, + 31.7885, + 32.0673, + 32.274, + 32.9712, + 33.2115, + 33.4904, + 33.4615, + 33.4519, + 33.4269, + 32.3654, + 32.4856, + 32.8942, + 32.6154, + 32.5385, + 32.5, + 32.625, + 32.1442, + 31.7788, + 31.3606, + 31.2981, + 31.2452, + 31.2788, + 30.7692, + 30.9712, + 30.9135, + 30.8125, + 30.9519, + 30.8798, + 30.9087, + 30.5577, + 30.2115, + 30.2308, + 30.3173, + 30.3173, + 30.1538, + 29.2308, + 29.1923, + 29.2163, + 29.2115, + 29.2933, + 29.2163, + 29.1971, + 28.9231, + 28.9279, + 28.6538, + 28.6731, + 28.5481, + 28.4327, + 28.3846, + 28.2212, + 28.4712, + 28.875, + 28.8654, + 28.6875, + 28.5913, + 30.0577, + 30.4904, + 30.649, + 30.6346, + 30.4519, + 30.476, + 30.1442, + 30.0288, + 29.6058, + 29.7692, + 29.7596, + 29.9327, + 29.8558 + ], + "output_timestamps": [ + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "output_window": [ + 30.5481, + 30.1394, + 30.0721, + 29.8942, + 29.8846, + 29.7644, + 29.6923, + 30.0096, + 30.3558, + 30.1827, + 29.9712, + 29.9423, + 29.8894, + 30.0385, + 29.9904, + 30.1394, + 29.9712, + 29.7692, + 29.7308, + 29.9712, + 30.4423, + 30.6538, + 30.6538, + 30.75, + 30.6827, + 30.5865, + 29.9615, + 30.0481, + 29.8654, + 30.1971, + 30.3077, + 30.149, + 30.1346 + ], + "text": { + "content": "Philips Respironics provides update for the US on ongoing CPAP, BiPAP and Mechanical Ventilator field action\nBy Philips International B.V.\nPublished on: 2022-03-11T00:15:00Z\n\nMarch 10, 2022\n\nArticle Content:\n\nMarch 10, 2022 19:15 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nMarch 10, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips\u2019 (NYSE: PHG, AEX: PHIA) subsidiary, Philips Respironics, today provided an update on the remediation status in the US of the ongoing recall of certain sleep and respiratory care products in connection with identified potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam in these devices.\nCustomer and patient outreach Following two rounds of comprehensive customer and patient outreach, Philips Respironics has reached the vast majority of the installed base in the US resulting in the registration of approximately 2.6 million devices in the country. Philips Respironics continues to monitor recall awareness for affected patients [1]. Philips Respironics is working cooperatively with the US Food and Drug Administration (FDA) to further increase awareness for patients, consumers, and healthcare providers of the recall. Based on feedback from the FDA, Philips Respironics will be working with its DME customers to allow the company to directly contact those patients and other end-users that may not yet have received notice of the recall.\nIn addition, Philips Respironics continues to utilize its current mobile application, DreamMapper, to send notifications to patients and consumers utilizing the application with information regarding the field action. The DreamMapper notification function is used to direct patients/consumers back to the field action website, which includes detailed information on the field action and the process for registering, and maintaining such registration, for a replacement device.\nRepair and replacement programTo date, Philips Respironics has shipped a total of more than 650,000 replacement devices to customers in the US, and aims to complete the repair and replacement program in the fourth quarter of 2022.\nTest and research programIn December 2021, Philips provided an update on the VOC test results to-date for the first-generation DreamStation devices [2]. The results indicate that the VOC concentrations are within safe exposure limits specified in the applicable safety standard (ISO 18562). Comprehensive particulate testing and analyses for the first-generation DreamStation devices are expected to be completed in the second quarter of 2022.\nInitial testing results suggest that PE-PUR foam degradation in CPAP devices is accelerated by repeated exposure to ozone cleaning. The FDA and Philips have communicated and reiterated that ozone is not an approved cleaning agent. For example, as directed by FDA, Philips has prominently published information on the risk of using ozone cleaners on the landing page of the Philips Respironics field action website.\nPhilips is working cooperatively with the FDA and other competent authorities to update them on new test data as they become available. Philips is also working cooperatively with the FDA to develop a consolidated summary for healthcare providers on the available, finalized testing data, results, and conclusions, which will be updated as new test data becomes available.\nIndependent of Philips Respironics, in December 2021, an analysis was published in the American Journal of Respiratory and Critical Care Medicine [2] that did not find a higher risk of incident cancer among obstructive sleep apnea (OSA) patients who used a Philips Respironics PAP device as compared to OSA patients who used a PAP device from other manufacturers, or OSA patients without treatment. The analysis and conclusion were based on data from a large multicenter cohort study involving 6,900 OSA patients on PAP devices between 2012 and 2020, including 1,200 Philips Respironics PAP users. Philips Respironics was not involved in the study or the analysis.\n[1] Philips Respironics\u2019 monthly surveys indicate that nearly 80% (aggregate data) of responding Philips Respironics CPAP users in the US confirmed they were aware of the recall. Each study was conducted online on a national representative sample of 2,200 adults (and weighted based on age, gender, race, and education level). Results have a margin of error of +/- 2% at a 95% confidence level for the overall population.\n[2] The vast majority of the registered affected devices in the US to date are in the first-generation DreamStation product family.\n[3] An Association between Positive Airway Pressure Device Manufacturer and Incident Cancer? A Secondary Data Analysis; American Journal of Respiratory and Critical Care Medicine, 2021, Volume 204, Issue 12 pp. 1484\u20131488; Tetyana Kendzerska, Richard S. Leung, Mark I. Boulos, Daniel I. McIsaac, Brian J. Murray, Gregory L. Bryson, Robert Talarico, Atul Malhotra, Andrea S. Gershon, Constance Mackenzie, and Marcus Povitz. The analysis can be found here.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statementsThis statement contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646957700000, + "published_utc": "2022-03-11T00:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2401495/0/en/Philips-Respironics-provides-update-for-the-US-on-ongoing-CPAP-BiPAP-and-Mechanical-Ventilator-field-action.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.288115461181156, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3588108886998334, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.683030303030307, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.08066, + 33.07009, + 33.04268, + 33.01239, + 33.00999, + 33.0023, + 32.99172, + 32.9797, + 32.92874, + 32.854699999999994, + 32.7279, + 32.600010000000005, + 32.502419999999994, + 32.4053, + 32.2601, + 32.13462, + 32.04616, + 31.98558, + 31.96827, + 31.96442, + 32.02584, + 32.08305, + 32.135740000000006, + 32.19728, + 32.28959, + 32.37084, + 32.412189999999995, + 32.43863, + 32.479020000000006, + 32.50979, + 32.51375, + 32.53202, + 32.5524, + 32.55384, + 32.544230000000006, + 32.523070000000004, + 32.56057, + 32.58702, + 32.578359999999996, + 32.572109999999995, + 32.6125, + 32.65481, + 32.614430000000006, + 32.628370000000004, + 32.64183, + 32.6678, + 32.6178, + 32.56731, + 32.5577, + 32.60434, + 32.5976, + 32.58847, + 32.67453, + 32.7053, + 32.72885, + 32.61538, + 32.55865, + 32.51539, + 32.444230000000005, + 32.31827, + 32.24712, + 32.1899, + 32.18365, + 32.20865, + 32.273559999999996, + 32.47356, + 32.638940000000005, + 32.79701, + 32.85086, + 32.92057, + 33.00326, + 33.037400000000005, + 32.99413, + 32.92298, + 32.83644, + 32.70471, + 32.537400000000005, + 32.33077, + 32.22404, + 32.1, + 31.938460000000003, + 31.753839999999997, + 31.597109999999997, + 31.43846, + 31.257209999999997, + 31.137980000000006, + 31.04808, + 31.00289, + 30.92885, + 30.825480000000006, + 30.720679999999998, + 30.675490000000003, + 30.6101, + 30.534129999999998, + 30.37596, + 30.2, + 30.03365, + 29.86393, + 29.737489999999998, + 29.637969999999996, + 29.5346, + 29.39518, + 29.256240000000002, + 29.106240000000003, + 29.050469999999997, + 28.98605, + 28.907690000000002, + 28.825, + 28.71779, + 28.643280000000004, + 28.61107, + 28.6053, + 28.581259999999997, + 28.57501, + 28.71347, + 28.9077, + 29.12933, + 29.354329999999997, + 29.5774, + 29.77788, + 29.9048, + 30.021140000000003, + 30.11297, + 30.230760000000004, + 30.20095, + 30.14518, + 30.065859999999997 + ], + "in_sma_50": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.592130000000004, + 32.587996000000004, + 32.569534000000004, + 32.559436, + 32.549148, + 32.539726, + 32.525688, + 32.511648, + 32.502418, + 32.501072, + 32.495518, + 32.491672, + 32.495904, + 32.498018, + 32.49292, + 32.462342, + 32.439074, + 32.418786, + 32.405516000000006, + 32.393786, + 32.399362, + 32.40965, + 32.43215, + 32.458688, + 32.495612, + 32.53013000000001, + 32.55763, + 32.581072000000006, + 32.582034, + 32.585016, + 32.594846000000004, + 32.60052, + 32.603828, + 32.603828, + 32.604982, + 32.596904, + 32.582671999999995, + 32.5595, + 32.531038, + 32.503058, + 32.479788, + 32.444883999999995, + 32.41277, + 32.380752, + 32.347578, + 32.319886000000004, + 32.280173999999995, + 32.242673999999994, + 32.201136, + 32.153732, + 32.101423999999994, + 32.04902, + 32.011904, + 31.961904, + 31.894404000000005, + 31.826325999999998, + 31.763344000000004, + 31.701998, + 31.637094, + 31.560458000000004, + 31.488824, + 31.410362000000006, + 31.328246, + 31.242092000000003, + 31.158728, + 31.10046, + 31.033152, + 30.963919999999998, + 30.891805999999995, + 30.825460000000003, + 30.761613999999998, + 30.693442, + 30.607768, + 30.515363999999998, + 30.446710000000003, + 30.387287999999998, + 30.331229999999994, + 30.275384, + 30.237114000000002, + 30.196922, + 30.141922, + 30.090189999999996, + 30.031536000000003, + 29.97692, + 29.919612, + 29.875382, + 29.836922000000005 + ], + "in_sma_200": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.600127450980395, + 32.60661538461539, + 32.59843584905661, + 32.59946111111111, + 32.59957636363636, + 32.599516071428575, + 32.595408771929826, + 32.58995, + 32.58907796610169, + 32.59672833333333, + 32.599713114754095, + 32.60368870967742, + 32.61051428571428, + 32.615998437500004, + 32.619464615384615, + 32.6019196969697, + 32.589922388059705, + 32.57898529411765, + 32.56808550724638, + 32.55694857142858, + 32.550052112676056, + 32.546218055555556, + 32.5520397260274, + 32.560951351351356, + 32.573344000000006, + 32.5850302631579, + 32.59628831168831, + 32.60693717948718, + 32.603879746835446, + 32.60240125, + 32.606003703703706, + 32.60611829268293, + 32.60530361445783, + 32.60405, + 32.60429647058824, + 32.59894651162791, + 32.58951954022989, + 32.575554545454544, + 32.5612011235955, + 32.54657888888889, + 32.53264725274725, + 32.513479347826085, + 32.49689569892473, + 32.48005106382979, + 32.46249789473684, + 32.4467625, + 32.43060824742268, + 32.41507857142857, + 32.39631717171717, + 32.374469, + 32.35324455445545, + 32.33328431372549, + 32.31371165048544, + 32.29294326923077, + 32.26378, + 32.23480377358491, + 32.206593457943924, + 32.17886111111111, + 32.1523880733945, + 32.125696363636365, + 32.099312612612614, + 32.070953571428575, + 32.0431389380531, + 32.013407894736844, + 31.984361739130435, + 31.95473879310345, + 31.9246358974359, + 31.89463559322034, + 31.863766386554623, + 31.835494999999998, + 31.81102809917355, + 31.786883606557378, + 31.76168536585366, + 31.736117741935484, + 31.7226904, + 31.712910317460317, + 31.70453307086614, + 31.696174218750002, + 31.686528682170543, + 31.677216923076923, + 31.66551450381679, + 31.65311515151515, + 31.63772180451128, + 31.623777611940298, + 31.60996888888889, + 31.597636029411767, + 31.58492189781022 + ], + "in_ema_10": [ + 33.0, + 33.02621818181818, + 33.03894214876033, + 33.06071630353118, + 33.071531521070966, + 33.07076215360352, + 33.070132671130146, + 33.0538903672883, + 33.04409211869042, + 33.057057188019435, + 33.05695588110681, + 33.053600266360114, + 33.01150930884009, + 32.983198525414615, + 33.003744248066496, + 33.001318021145316, + 32.994078380937076, + 32.96980958440306, + 32.88264420542068, + 32.79034525898056, + 32.608191575529546, + 32.453902198160534, + 32.34341088940407, + 32.25999072769424, + 32.148028777204374, + 32.07304172680358, + 32.07374323102111, + 32.10666264356273, + 32.144960344733136, + 32.17978573659984, + 32.2203156026726, + 32.24056731127758, + 32.264664163772565, + 32.3074524976321, + 32.35469749806263, + 32.389861589323964, + 32.40814130035597, + 32.42833379120034, + 32.481582192800275, + 32.51114906683659, + 32.49863105468448, + 32.501498135650934, + 32.51520756553258, + 32.51506073543574, + 32.50708605626561, + 32.476070409671856, + 32.54685760791334, + 32.58991986102, + 32.59804352265272, + 32.5950719730795, + 32.640731614337774, + 32.694689502639996, + 32.59985504761454, + 32.60966322077553, + 32.60896081699816, + 32.60664066845304, + 32.5627787287343, + 32.511146232600794, + 32.516119644855195, + 32.61284334579061, + 32.64301728291959, + 32.679959595116024, + 32.74427603236766, + 32.7837712992099, + 32.79423106298992, + 32.55191632426448, + 32.41485881076185, + 32.31146629971424, + 32.22336333612983, + 32.14429727501531, + 32.130297770467074, + 32.156425448563965, + 32.30456627609779, + 32.46946331680728, + 32.655088168296864, + 32.80170850133379, + 32.91992513745492, + 33.01210238519039, + 32.894520133337586, + 32.82017101818529, + 32.83363083306069, + 32.79395249977693, + 32.74750659072657, + 32.70250539241265, + 32.68841350288307, + 32.58946559326797, + 32.442071849037426, + 32.24544060375789, + 32.07319685762009, + 31.922651974416436, + 31.805587979067994, + 31.61715380105563, + 31.49970765540915, + 31.39312444533476, + 31.2875563643648, + 31.226527934480288, + 31.163486491847507, + 31.11716167514796, + 31.0154413705756, + 30.869270212289123, + 30.753184719145644, + 30.673932952028252, + 30.609090597114026, + 30.526310488547836, + 30.29076312699368, + 30.091042558449374, + 29.93199845691312, + 29.80099873747437, + 29.708689876115393, + 29.61916444409441, + 29.54242545425906, + 29.429820826211955, + 29.338562494173416, + 29.214060222505523, + 29.115703818413607, + 29.012503124156588, + 28.907084374309935, + 28.81208721534449, + 28.704653176190945, + 28.662207144156227, + 28.70089675430964, + 28.73080643534425, + 28.72293253800893, + 28.69899934928003, + 28.946035831229114, + 29.226829316460183, + 29.485405804376512, + 29.694350203580782, + 29.832086530202456, + 29.949161706529278, + 29.984623214433043, + 29.992655357263395, + 29.922318019579137, + 29.89447837965566, + 29.869955037900084, + 29.881363212827342, + 29.876715355949642 + ], + "in_ema_50": [ + 33.0, + 33.00565490196079, + 33.00920569011919, + 33.0150682120753, + 33.01919102728803, + 33.02107765366889, + 33.02289029470148, + 33.02123969490927, + 33.020406765697146, + 33.02413199057177, + 33.02540132427484, + 33.025914997832686, + 33.017922252819645, + 33.01156451741495, + 33.014883555947705, + 33.01392341649878, + 33.011867596243924, + 33.005935533646124, + 32.985718453895295, + 32.961768710605284, + 32.91575817293449, + 32.87041863674098, + 32.83025320000604, + 32.79316876079012, + 32.74811116232776, + 32.708404842236476, + 32.6836399464625, + 32.66682269366005, + 32.65311592135966, + 32.6406996107181, + 32.631366292650725, + 32.619614673331085, + 32.60994743123967, + 32.60563576726949, + 32.60413240384716, + 32.60193505467669, + 32.597561130963875, + 32.59448814543588, + 32.59945723777173, + 32.601211855898335, + 32.59498001841212, + 32.591820017690075, + 32.591234918957134, + 32.58822178488038, + 32.58363269527723, + 32.57394121703106, + 32.58537097322593, + 32.59314858211903, + 32.594774127918285, + 32.59426141701953, + 32.60414136145014, + 32.61721424923641, + 32.59979800416832, + 32.601915729495055, + 32.60206805382858, + 32.6018379340706, + 32.592565858224695, + 32.580261314764904, + 32.57862361614667, + 32.597034454729155, + 32.604162515328014, + 32.613654181393585, + 32.63012656643697, + 32.64312160304729, + 32.65089330488858, + 32.604250430187065, + 32.57263668782679, + 32.544148974578675, + 32.51602156381088, + 32.48749130640653, + 32.47101321595922, + 32.46328720749023, + 32.483205356216104, + 32.51176593048214, + 32.5501437371299, + 32.58588319841893, + 32.61984464161819, + 32.65149387135865, + 32.64027450385439, + 32.634208837036574, + 32.644404568917494, + 32.6432671348423, + 32.63915861975045, + 32.633701418975924, + 32.63336018685922, + 32.61417743443337, + 32.58141753504383, + 32.533542337591136, + 32.48509361846992, + 32.43647033931423, + 32.39107150247838, + 32.327468698459626, + 32.274281690676894, + 32.22091770280721, + 32.16568563603046, + 32.118086199323386, + 32.069525956212665, + 32.024003369694526, + 31.96650127676533, + 31.897677697284337, + 31.83230994444966, + 31.77289778976536, + 31.71581552350005, + 31.65456001277456, + 31.55951060050889, + 31.46667881225364, + 31.378428662753496, + 31.29345106813571, + 31.215013771346076, + 31.136632839136425, + 31.060572727797744, + 30.97675026788411, + 30.896403198555323, + 30.80845797508257, + 30.72471844664796, + 30.6393608605049, + 30.552825140485105, + 30.467796703603337, + 30.37969487208948, + 30.30485193592911, + 30.248779310990717, + 30.194529141932257, + 30.1354299598957, + 30.07487584382136, + 30.074202281318563, + 30.09052376048254, + 30.112424789483224, + 30.132902248719176, + 30.14541196445568, + 30.158376201143692, + 30.15782027168708, + 30.152760653189546, + 30.131311215809564, + 30.117110775973895, + 30.103090745543547, + 30.096408755522233, + 30.08697311805077 + ], + "in_ema_200": [ + 33.0, + 33.001434825870646, + 33.00237776292666, + 33.00393320807167, + 33.00509009157344, + 33.00570909563739, + 33.00632194045693, + 33.006067990800645, + 33.00600761278273, + 33.007096094247586, + 33.00758767539935, + 33.00789526071876, + 33.00604655165689, + 33.00455156109314, + 33.00546348585838, + 33.00531360042695, + 33.004877644203795, + 33.00344204575401, + 32.998337149776354, + 32.99213479007709, + 32.98015832450419, + 32.968013465553895, + 32.95685114251356, + 32.94618197691641, + 32.933226932369976, + 32.92131024647575, + 32.91290815447102, + 32.90635981462554, + 32.900498522937724, + 32.89488659733635, + 32.88998921825838, + 32.8844341016588, + 32.879346200149755, + 32.87557161109354, + 32.87250423187868, + 32.86927632907392, + 32.86550641535179, + 32.86206058037316, + 32.860658982558505, + 32.85850516183653, + 32.85436381694264, + 32.85098109239595, + 32.84825391734723, + 32.84493198782139, + 32.84121326157441, + 32.836191239071184, + 32.83648187350828, + 32.835956680737056, + 32.833953131675, + 32.8314431502653, + 32.83158998459102, + 32.83264381559011, + 32.826081190559364, + 32.824366949857286, + 32.82219215433632, + 32.819943476183724, + 32.81542065552518, + 32.81008114651498, + 32.80737884654965, + 32.80977408190737, + 32.8094658820874, + 32.809831395698474, + 32.81205894399998, + 32.81354591968157, + 32.81382207968474, + 32.800366138593354, + 32.79039334119442, + 32.78099838257557, + 32.77150486633104, + 32.76172372338248, + 32.75481403459261, + 32.75002981534294, + 32.75223051369774, + 32.756800359332594, + 32.764099858244705, + 32.77103916313779, + 32.77781389783294, + 32.78427246601371, + 32.78010458077975, + 32.777174186941146, + 32.77833862289198, + 32.77671734306221, + 32.77434702124069, + 32.771617200133825, + 32.77015832252055, + 32.763929881500445, + 32.75412759412234, + 32.74026164791216, + 32.725911780768755, + 32.71117833021384, + 32.69692580951519, + 32.67774445817673, + 32.66076391630433, + 32.64337820569434, + 32.625160512105346, + 32.608511153775936, + 32.59131004776822, + 32.57456765923322, + 32.55449932431548, + 32.53118589820289, + 32.50829648628048, + 32.486495526217986, + 32.46491149113124, + 32.44191535689113, + 32.40996396030515, + 32.37794740348619, + 32.34648822534205, + 32.315294312652085, + 32.28522471750132, + 32.254688153148074, + 32.224264390430186, + 32.19141698356024, + 32.15894417775367, + 32.12406712125861, + 32.08972913995256, + 32.054489049007756, + 32.01845134702758, + 31.982293622181537, + 31.944869805045403, + 31.910305926388236, + 31.88010387736945, + 31.85010682386329, + 31.818638099247735, + 31.786525282339802, + 31.769323040724483, + 31.756597438329216, + 31.74557656829609, + 31.734522075079216, + 31.721759666371963, + 31.7093640478011, + 31.69379027618119, + 31.6772232087565, + 31.656612032549972, + 31.63783181332062, + 31.619142939556234, + 31.602362412794484, + 31.584983682318917 + ], + "in_macd": [ + 0.0, + 0.011503133903133289, + 0.016555411076211612, + 0.025310837225191563, + 0.028810833926243617, + 0.02700472497205908, + 0.025281936190609144, + 0.016743774767071784, + 0.011395143739896696, + 0.016280459673133407, + 0.015223878598909835, + 0.012786683984074898, + -0.006531194235343207, + -0.018903535356145085, + -0.009204332127637826, + -0.00994023464515692, + -0.012708930524752304, + -0.022782308430137732, + -0.059946552561932265, + -0.09758638425991961, + -0.17275051012860843, + -0.2319765288561655, + -0.26882681100617845, + -0.2915713134199365, + -0.32524553823504476, + -0.3406308079536089, + -0.3215767508048586, + -0.2887922131435374, + -0.25482948747561807, + -0.2237848506990403, + -0.19163096318806083, + -0.16991916000209528, + -0.14766952320395887, + -0.11843155108912384, + -0.0888059997046966, + -0.06611468736983994, + -0.052185998932330335, + -0.03838106070998748, + -0.011013874801193424, + 0.0044107167205211795, + 0.0003392631638021726, + 0.0028970786032544993, + 0.009853804903634966, + 0.010206182433528, + 0.006919798077362316, + -0.006479161723930815, + 0.02528836734028772, + 0.043371891623181114, + 0.04515161131350709, + 0.04181148729523443, + 0.05981781192712532, + 0.08052683764240243, + 0.034856395252461425, + 0.03702392448823133, + 0.03447114625998182, + 0.03131246079614414, + 0.010069474056145111, + -0.013596905572697437, + -0.011267181286775951, + 0.03133835405160568, + 0.042879005908730505, + 0.056808815700968296, + 0.08203235538774578, + 0.0951000020894952, + 0.09466582213115515, + -0.01682267580920893, + -0.07712822062505609, + -0.11966016347935238, + -0.1531588632828118, + -0.18072213106862023, + -0.178017316586633, + -0.15738058368380337, + -0.08380159826211298, + -0.00603001027347716, + 0.07721929667231109, + 0.13925770756519285, + 0.18551050575687356, + 0.21764007122606444, + 0.15565451629479554, + 0.1149050984278972, + 0.1142643283221787, + 0.09021968703340377, + 0.06421867534523784, + 0.040044450514386654, + 0.030619693732219844, + -0.015467733304888043, + -0.08054856379487774, + -0.16398056986201937, + -0.2324645567253114, + -0.28769087627090784, + -0.3250004898605212, + -0.39117981116451617, + -0.4224578570731836, + -0.44675196304637765, + -0.468751596352476, + -0.4695256498389959, + -0.47053294929608214, + -0.4636545320696257, + -0.48098164641277563, + -0.5166928425914534, + -0.5372438613343924, + -0.5403223647787456, + -0.5365767778502075, + -0.5405701011643131, + -0.6111680598729237, + -0.6625861977799765, + -0.6934056938863016, + -0.7100328695378479, + -0.7084429602102809, + -0.7052663308486835, + -0.6962719194588409, + -0.7031478430769553, + -0.7001389759050873, + -0.7116683366575529, + -0.7110515299917353, + -0.7124366355385519, + -0.7146085941802056, + -0.7120036205327267, + -0.7148834432244975, + -0.6890498747553799, + -0.6287455134219613, + -0.5750991276089223, + -0.5407061002327929, + -0.515272177357101, + -0.372495489322219, + -0.22187107004335616, + -0.0886801880437531, + 0.015533525067549903, + 0.08243106639329412, + 0.13582679174659162, + 0.14964478976701656, + 0.14955980485690645, + 0.11404524625374535, + 0.0979555465361237, + 0.08346754195352801, + 0.08497389116142884, + 0.07905124292076593 + ], + "in_signal": [ + 0.0, + 0.002300626780626658, + 0.005151583639743649, + 0.009183434356833232, + 0.01310891427071531, + 0.015888076410984067, + 0.017766848366909085, + 0.017562233646941625, + 0.01632881566553264, + 0.016319144467052793, + 0.016100091293424202, + 0.015437409831554342, + 0.011043689018174832, + 0.005054244143310849, + 0.002202528889121114, + -0.00022602381773449286, + -0.002722605159138055, + -0.0067345458133379905, + -0.017376947163056846, + -0.033418834582429405, + -0.06128516969166521, + -0.09542344152456528, + -0.1301041154208879, + -0.1623975550206976, + -0.19496715166356704, + -0.2240998829215754, + -0.24359525649823205, + -0.2526346478272931, + -0.2530736157569581, + -0.24721586274537455, + -0.2360988828339118, + -0.2228629382675485, + -0.2078242552548306, + -0.18994571442168925, + -0.16971777147829076, + -0.1489971546566006, + -0.12963492351174655, + -0.11138415095139474, + -0.09131009572135448, + -0.07216593323297936, + -0.05766489395362306, + -0.04555249944224755, + -0.03447123857307104, + -0.025535754371751235, + -0.019044643881928527, + -0.016531547450328983, + -0.008167564492205643, + 0.0021403267308717075, + 0.010742583647398784, + 0.016956364376965915, + 0.025528653886997797, + 0.03652829063807873, + 0.03619391156095527, + 0.03635991414641048, + 0.03598216056912475, + 0.035048220614528634, + 0.030052471302851932, + 0.021322595927742057, + 0.014804640484838455, + 0.018111383198191902, + 0.023064907740299623, + 0.02981368933243336, + 0.04025742254349585, + 0.05122593845269572, + 0.05991391518838761, + 0.04456659698886831, + 0.02022763346608343, + -0.007749925923003734, + -0.03683171339496535, + -0.06560979692969632, + -0.08809130086108366, + -0.1019491574256276, + -0.09831964559292468, + -0.07986171852903517, + -0.04844551548876592, + -0.01090487087797417, + 0.028378204448995373, + 0.06623057780440919, + 0.08411536550248647, + 0.09027331208756863, + 0.09507151533449065, + 0.09410114967427329, + 0.08812465480846621, + 0.07850861394965031, + 0.06893082990616423, + 0.052051117263953776, + 0.025531181052187477, + -0.012371169130653892, + -0.05638984664958539, + -0.10265005257384988, + -0.14712014003118418, + -0.19593207425785059, + -0.24123723082091722, + -0.2823401772660093, + -0.31962246108330267, + -0.34960309883444135, + -0.37378906892676955, + -0.3917621615553408, + -0.4096060585268278, + -0.43102341533975297, + -0.45226750453868086, + -0.46987847658669385, + -0.48321813683939663, + -0.49468852970438, + -0.5179844357380887, + -0.5469047881464664, + -0.5762049692944334, + -0.6029705493431163, + -0.6240650315165492, + -0.6403052913829761, + -0.6514986169981491, + -0.6618284622139105, + -0.6694905649521459, + -0.6779261192932273, + -0.6845512014329289, + -0.6901282882540536, + -0.695024349439284, + -0.6984202036579726, + -0.7017128515712777, + -0.6991802562080982, + -0.685093307650871, + -0.6630944716424813, + -0.6386167973605436, + -0.6139478733598551, + -0.5656573965523279, + -0.4969001312505336, + -0.41525614260917754, + -0.3290982090738321, + -0.24679235398040686, + -0.17026852483500718, + -0.10628586191460243, + -0.05511672856030066, + -0.021284333597491455, + 0.0025636424292315753, + 0.018744422334090863, + 0.03199031609955846, + 0.04140250146379996 + ], + "in_upper_bb": [ + NaN, + 33.2760295956942, + 33.22699399291694, + 33.24313267622745, + 33.2293482942748, + 33.21390855689869, + 33.20190941178432, + 33.20751933234318, + 33.201572929117596, + 33.201783970339164, + 33.19411247350648, + 33.18733136890652, + 33.22881142684772, + 33.23736095380984, + 33.23638920312188, + 33.2283024044713, + 33.221467738341765, + 33.22365974508936, + 33.3083017072083, + 33.376633604157746, + 33.571498419536226, + 33.66494940163981, + 33.70195069314643, + 33.699449139906555, + 33.712711671393144, + 33.69703353728175, + 33.64225435052939, + 33.589919106924526, + 33.530432162593634, + 33.44550881482986, + 33.36711667017339, + 33.28153033393052, + 33.23180548152859, + 33.18332187411078, + 33.08534175858959, + 33.002911255571306, + 32.91223344051437, + 32.843859654159864, + 32.884562609245314, + 32.92154747761073, + 32.925888377420286, + 32.92580499476043, + 32.93322745049494, + 32.92746066001621, + 32.8490128673823, + 32.741149575605654, + 32.78309305720476, + 32.81682176504512, + 32.82267597102224, + 32.821325211007256, + 32.86665809626186, + 32.919759359776435, + 32.94817996989589, + 32.954949185708216, + 32.9567512530149, + 32.958540936550044, + 32.96401706780187, + 32.97609038954176, + 32.96139654983147, + 33.035793983803785, + 33.05481569104602, + 33.08168689188911, + 33.13922361079356, + 33.17699479859771, + 33.19246100248155, + 33.37563135520956, + 33.40435287665452, + 33.41581256457443, + 33.430183909735746, + 33.442282695921115, + 33.40084092878705, + 33.338688833367144, + 33.40701463577881, + 33.49201562239121, + 33.6340087568236, + 33.75591679940535, + 33.87228625837514, + 33.97176746531277, + 33.96863884578402, + 33.9285043784473, + 33.9382435146027, + 33.922575414625534, + 33.88301044001444, + 33.84836720437507, + 33.83140427022657, + 33.77576647877555, + 33.777538304870944, + 33.834112014411154, + 33.89151152623952, + 33.94689413964281, + 33.999016827719345, + 34.1023356746527, + 34.09233351270501, + 34.02412826742775, + 33.87867413981816, + 33.68782167939376, + 33.46187288474802, + 33.19050305803749, + 33.1395918523462, + 33.07742386268671, + 32.885416856352144, + 32.70889255439577, + 32.51121135118434, + 32.29121823706467, + 32.10693754631794, + 31.994754965912815, + 31.909626270599954, + 31.867100454588645, + 31.792418211778447, + 31.706027939482944, + 31.584519331635597, + 31.55369808711565, + 31.461333048754458, + 31.37703873855822, + 31.27696775643648, + 31.125104595121933, + 30.960330628394594, + 30.746248485458697, + 30.592658522951048, + 30.462772194409027, + 30.294870673998822, + 30.074576868466686, + 29.80285471754107, + 29.516930779098125, + 29.73636384508887, + 30.05890833701423, + 30.36375068658421, + 30.61621497783943, + 30.79020426894393, + 30.957570314918925, + 31.054041706799456, + 31.133832183449787, + 31.16275701001348, + 31.197256595939734, + 31.224130609898392, + 31.251383568138582, + 31.248383910570546 + ], + "in_lower_bb": [ + NaN, + 32.8681704043058, + 32.93327267374972, + 32.956417323772556, + 32.978371705725195, + 32.98162477643464, + 32.98491915964426, + 32.95115566765682, + 32.93947151532685, + 32.94823602966085, + 32.95254207194807, + 32.95351863109348, + 32.87383472699843, + 32.83735333190445, + 32.84617079687812, + 32.8478975955287, + 32.845720496952346, + 32.82430692157731, + 32.6834982927917, + 32.553076395842254, + 32.237061580463774, + 32.005150598360196, + 31.84314930685358, + 31.71824086009345, + 31.557378328606852, + 31.439886462718253, + 31.39562564947061, + 31.375360893075467, + 31.366577837406375, + 31.373611185170155, + 31.386623329826616, + 31.401529666069482, + 31.406354518471414, + 31.41925812588922, + 31.46434824141042, + 31.502548744428694, + 31.546116559485643, + 31.580350345840134, + 31.56272739075468, + 31.552662522389273, + 31.613701622579722, + 31.68926500523957, + 31.754912549505065, + 31.823659339983795, + 31.9848071326177, + 32.15276042439434, + 32.18966694279525, + 32.20882823495489, + 32.23470402897775, + 32.260574788992734, + 32.25959190373814, + 32.26707064022358, + 32.218650030104115, + 32.22726081429178, + 32.2293087469851, + 32.232329063449946, + 32.21435293219813, + 32.17823961045824, + 32.174663450168545, + 32.14065601619622, + 32.155284308953995, + 32.161593108110885, + 32.149736389206446, + 32.15667520140229, + 32.17821899751846, + 31.90754864479044, + 31.77209712334548, + 31.666887435425572, + 31.571746090264238, + 31.480327304078877, + 31.443879071212947, + 31.439681166632848, + 31.451165364221183, + 31.421934377608796, + 31.3684012431764, + 31.333023200594656, + 31.325303741624868, + 31.340632534687224, + 31.326451154215977, + 31.310335621552714, + 31.31213648539729, + 31.304724585374466, + 31.29476955998557, + 31.28326279562493, + 31.27859572977343, + 31.40250352122445, + 31.398801695129066, + 31.293667985588847, + 31.18338847376048, + 31.073675860357195, + 30.94270317228066, + 30.6889043253473, + 30.498906487294985, + 30.33731173257225, + 30.214975860181838, + 30.154868320606244, + 30.123607115251982, + 30.143156941962506, + 30.013298147653796, + 29.848056137313286, + 29.773723143647853, + 29.720437445604222, + 29.695998648815653, + 29.681371762935335, + 29.526232453682056, + 29.343225034087187, + 29.17210372940004, + 28.999719545411352, + 28.87392178822156, + 28.757422060517058, + 28.67076066836441, + 28.516971912884344, + 28.405006951245543, + 28.263331261441778, + 28.149462243563523, + 28.06094540487807, + 27.98100937160541, + 27.942681514541295, + 27.862621477048954, + 27.818477805590973, + 27.850799326001173, + 27.925903131533317, + 28.03464528245893, + 28.164319220901874, + 28.027576154911134, + 27.834841662985767, + 27.673269313415794, + 27.563115022160577, + 27.504985731056074, + 27.463589685081075, + 27.461828293200536, + 27.492607816550215, + 27.53147298998651, + 27.608513404060275, + 27.6902893901016, + 27.801496431861413, + 27.946806089429458 + ], + "out_sma_10": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 29.996630000000003, + 29.97692, + 29.95865, + 29.97308, + 29.983659999999997, + 30.02116, + 30.04905, + 30.025009999999998, + 29.962509999999998, + 29.941359999999996, + 29.98847, + 30.059619999999995, + 30.136060000000004, + 30.207210000000003, + 30.276439999999997, + 30.32115, + 30.32018, + 30.34807, + 30.361530000000005, + 30.384120000000003, + 30.370660000000004, + 30.320180000000004, + 30.268259999999998 + ], + "out_sma_50": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 30.04676363636364, + 30.038058333333336, + 30.026623076923077, + 30.027471428571427, + 30.025, + 30.032149999999998, + 30.028564705882353, + 30.014155555555558, + 29.999242105263157, + 29.997840000000004, + 30.01900476190476, + 30.047859090909093, + 30.074204347826086, + 30.102362499999998, + 30.125576000000002, + 30.14330384615385, + 30.13657037037037, + 30.133410714285713, + 30.124168965517242, + 30.1266, + 30.132441935483868, + 30.132959375, + 30.13300909090909 + ], + "out_sma_200": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 30.04676363636364, + 30.038058333333336, + 30.026623076923077, + 30.027471428571427, + 30.025, + 30.032149999999998, + 30.028564705882353, + 30.014155555555558, + 29.999242105263157, + 29.997840000000004, + 30.01900476190476, + 30.047859090909093, + 30.074204347826086, + 30.102362499999998, + 30.125576000000002, + 30.14330384615385, + 30.13657037037037, + 30.133410714285713, + 30.124168965517242, + 30.1266, + 30.132441935483868, + 30.132959375, + 30.13300909090909 + ], + "out_ema_10": [ + 30.5481, + 30.47379090909091, + 30.400756198347104, + 30.3086550713749, + 30.231554149306735, + 30.146617031250965, + 30.064013934659876, + 30.054120491994443, + 30.108971311631816, + 30.122376527698755, + 30.09488988629898, + 30.067146270608255, + 30.034828766861295, + 30.035496263795604, + 30.027296943105494, + 30.04767931708631, + 30.033773986706976, + 29.985669625487525, + 29.9393296935807, + 29.945124294747842, + 30.03551987752096, + 30.147934445244424, + 30.239910000654525, + 30.332653636899153, + 30.396298430190214, + 30.430880533791992, + 30.345538618557082, + 30.291458869728523, + 30.21399362068697, + 30.210922053289337, + 30.228518043600364, + 30.214060217491202, + 30.19961290522007 + ], + "out_ema_50": [ + 30.5481, + 30.53207254901961, + 30.514034409842374, + 30.489727178083854, + 30.46599670051194, + 30.438483104413432, + 30.409221021887415, + 30.39354960926438, + 30.392069232430483, + 30.383858674295954, + 30.36767598118631, + 30.350994570159394, + 30.332892822310008, + 30.32134800574883, + 30.30836965258221, + 30.301743391696636, + 30.28878090574775, + 30.26840518395372, + 30.24732262772024, + 30.23649428937827, + 30.244565101559516, + 30.260613528949342, + 30.276032606245447, + 30.294619562863275, + 30.309838403535302, + 30.320687877906465, + 30.30660207877288, + 30.296464742350413, + 30.279560242650398, + 30.2763265076445, + 30.27755684067805, + 30.27251539594558, + 30.267106949045754 + ], + "out_ema_200": [ + 30.5481, + 30.544033333333335, + 30.53933747927032, + 30.53291820086962, + 30.526467273497786, + 30.518884514557513, + 30.51065979301963, + 30.50567412343735, + 30.504182838627028, + 30.500984004411833, + 30.49571252178087, + 30.490205929524347, + 30.48422776107137, + 30.47979265897116, + 30.47492308027493, + 30.47158454216274, + 30.466605591494456, + 30.45966623237511, + 30.45241383205297, + 30.44762563471911, + 30.447572643328872, + 30.44962465682809, + 30.451656252282536, + 30.45462484678719, + 30.45689425129677, + 30.458183860736604, + 30.453241732769076, + 30.449210471746497, + 30.443401412326136, + 30.440950652004485, + 30.43962477487011, + 30.436732986065437, + 30.433726687696627 + ], + "out_macd": [ + 0.0, + -0.032602849002849155, + -0.06314351019878117, + -0.10054324748677601, + -0.1294650559319379, + -0.16023781119886493, + -0.18827301477040237, + -0.18278067551995036, + -0.14877749604429624, + -0.13424990533209424, + -0.1382097712375554, + -0.14204260325765006, + -0.14764675822202022, + -0.13846087669015006, + -0.1335230962684264, + -0.1162467942711416, + -0.1148041440536538, + -0.128479513324244, + -0.1407929278430906, + -0.1296585041431193, + -0.08187673623979919, + -0.02663601510483815, + 0.016947296497825448, + 0.05857470819224275, + 0.08515259817285781, + 0.09733125729529846, + 0.05590620381806133, + 0.02972183196190059, + -0.005706058603028197, + -0.006937527751020411, + 0.0009994981615335519, + -0.005453253595430141, + -0.0115954009423902 + ], + "out_signal": [ + 0.0, + -0.006520569800569831, + -0.0178451578802121, + -0.03438477580152489, + -0.05340083182760749, + -0.07476822770185898, + -0.09746918511556767, + -0.11453148319644421, + -0.12138068576601463, + -0.12395452967923055, + -0.12680557799089553, + -0.12985298304424644, + -0.1334117380798012, + -0.13442156580187098, + -0.13424187189518205, + -0.13064285637037396, + -0.12747511390702992, + -0.12767599379047276, + -0.13029938060099633, + -0.13017120530942092, + -0.12051231149549657, + -0.1017370522173649, + -0.07800018247432683, + -0.05068520434101292, + -0.023517643838238775, + 0.0006521363884686715, + 0.011702949874387202, + 0.01530672629188988, + 0.011104169312906266, + 0.00749582990012093, + 0.006196563552403455, + 0.003866600122836736, + 0.0007741999097913492 + ], + "out_upper_bb": [ + NaN, + 30.921739082941887, + 30.76839638973891, + 30.71647128952389, + 30.64766172932054, + 30.608879584377807, + 30.576499214598684, + 30.535019764183218, + 30.593222619932234, + 30.583596359654283, + 30.55137483142556, + 30.52295172711524, + 30.49813969489708, + 30.480534422517653, + 30.46200193526868, + 30.45819125621822, + 30.442135497532202, + 30.43359384224368, + 30.427094776249533, + 30.414469995635407, + 30.381531550096902, + 30.50410359551015, + 30.610288072491983, + 30.729038561598983, + 30.813062394123506, + 30.860434933889827, + 30.84440557371101, + 30.844402421707418, + 30.82980131182376, + 30.830646234831153, + 30.844100172012823, + 30.845264345431737, + 30.8428649091677 + ], + "out_lower_bb": [ + NaN, + 29.765760917058113, + 29.738003610261096, + 29.61042871047611, + 29.567698270679458, + 29.492053748955524, + 29.42210078540132, + 29.466155235816778, + 29.486888491178874, + 29.525043640345718, + 29.54215244130172, + 29.55316493955143, + 29.555106458949073, + 29.5744084346252, + 29.587998064731316, + 29.606108743781775, + 29.614993914232503, + 29.594717268867434, + 29.57138943427678, + 29.5812100043646, + 29.6035684499031, + 29.532436404489854, + 29.484421927508016, + 29.45125143840101, + 29.447037605876496, + 29.48187506611017, + 29.52482442628899, + 29.528677578292584, + 29.494238688176242, + 29.494833765168853, + 29.51502982798717, + 29.534535654568266, + 29.561455090832304 + ], + "overall_sma_10": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.08066, + 33.07009, + 33.04268, + 33.01239, + 33.00999, + 33.0023, + 32.99172, + 32.9797, + 32.92874, + 32.854699999999994, + 32.7279, + 32.600010000000005, + 32.502419999999994, + 32.4053, + 32.2601, + 32.13462, + 32.04616, + 31.98558, + 31.96827, + 31.96442, + 32.02584, + 32.08305, + 32.135740000000006, + 32.19728, + 32.28959, + 32.37084, + 32.412189999999995, + 32.43863, + 32.479020000000006, + 32.50979, + 32.51375, + 32.53202, + 32.5524, + 32.55384, + 32.544230000000006, + 32.523070000000004, + 32.56057, + 32.58702, + 32.578359999999996, + 32.572109999999995, + 32.6125, + 32.65481, + 32.614430000000006, + 32.628370000000004, + 32.64183, + 32.6678, + 32.6178, + 32.56731, + 32.5577, + 32.60434, + 32.5976, + 32.58847, + 32.67453, + 32.7053, + 32.72885, + 32.61538, + 32.55865, + 32.51539, + 32.444230000000005, + 32.31827, + 32.24712, + 32.1899, + 32.18365, + 32.20865, + 32.273559999999996, + 32.47356, + 32.638940000000005, + 32.79701, + 32.85086, + 32.92057, + 33.00326, + 33.037400000000005, + 32.99413, + 32.92298, + 32.83644, + 32.70471, + 32.537400000000005, + 32.33077, + 32.22404, + 32.1, + 31.938460000000003, + 31.753839999999997, + 31.597109999999997, + 31.43846, + 31.257209999999997, + 31.137980000000006, + 31.04808, + 31.00289, + 30.92885, + 30.825480000000006, + 30.720679999999998, + 30.675490000000003, + 30.6101, + 30.534129999999998, + 30.37596, + 30.2, + 30.03365, + 29.86393, + 29.737489999999998, + 29.637969999999996, + 29.5346, + 29.39518, + 29.256240000000002, + 29.106240000000003, + 29.050469999999997, + 28.98605, + 28.907690000000002, + 28.825, + 28.71779, + 28.643280000000004, + 28.61107, + 28.6053, + 28.581259999999997, + 28.57501, + 28.71347, + 28.9077, + 29.12933, + 29.354329999999997, + 29.5774, + 29.77788, + 29.9048, + 30.021140000000003, + 30.11297, + 30.230760000000004, + 30.20095, + 30.14518, + 30.065859999999997, + 30.057210000000005, + 30.025959999999998, + 29.985569999999996, + 29.960569999999997, + 29.94615, + 29.96201, + 29.954319999999996, + 29.97932, + 30.02163, + 30.05432, + 29.99663, + 29.97692, + 29.958649999999995, + 29.97308, + 29.983659999999997, + 30.021160000000002, + 30.04905, + 30.025009999999998, + 29.962509999999998, + 29.941359999999996, + 29.988469999999996, + 30.059620000000002, + 30.136060000000004, + 30.207210000000003, + 30.27644, + 30.32115, + 30.320180000000004, + 30.34807, + 30.361530000000005, + 30.384120000000003, + 30.370660000000004, + 30.32018, + 30.268259999999998 + ], + "overall_sma_50": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.592130000000004, + 32.587996000000004, + 32.569534000000004, + 32.559436, + 32.549148, + 32.539726, + 32.525688, + 32.511648, + 32.502418, + 32.501072, + 32.495518, + 32.491672, + 32.495904, + 32.498018, + 32.49292, + 32.462342, + 32.439074, + 32.418786, + 32.405516000000006, + 32.393786, + 32.399362, + 32.40965, + 32.43215, + 32.458688, + 32.495612, + 32.53013000000001, + 32.55763, + 32.581072000000006, + 32.582034, + 32.585016, + 32.594846000000004, + 32.60052, + 32.603828, + 32.603828, + 32.604982, + 32.596904, + 32.582671999999995, + 32.5595, + 32.531038, + 32.503058, + 32.479788, + 32.444883999999995, + 32.41277, + 32.380752, + 32.347578, + 32.319886000000004, + 32.280173999999995, + 32.242673999999994, + 32.201136, + 32.153732, + 32.101423999999994, + 32.04902, + 32.011904, + 31.961904, + 31.894404000000005, + 31.826325999999998, + 31.763344000000004, + 31.701998, + 31.637094, + 31.560458000000004, + 31.488824, + 31.410362000000006, + 31.328246, + 31.242092000000003, + 31.158728, + 31.10046, + 31.033152, + 30.963919999999998, + 30.891805999999995, + 30.825460000000003, + 30.761613999999998, + 30.693442, + 30.607768, + 30.515363999999998, + 30.446710000000003, + 30.387287999999998, + 30.331229999999994, + 30.275384, + 30.237114000000002, + 30.196922, + 30.141922, + 30.090189999999996, + 30.031536000000003, + 29.97692, + 29.919612, + 29.875382, + 29.836922000000005, + 29.820672, + 29.797498, + 29.774036000000002, + 29.746344, + 29.728652, + 29.704515999999998, + 29.680092, + 29.664034, + 29.652112, + 29.63817, + 29.61942, + 29.607112, + 29.60067, + 29.596824, + 29.590285999999995, + 29.586727999999997, + 29.583076000000002, + 29.593844, + 29.604614, + 29.619712, + 29.644328, + 29.671538, + 29.700288, + 29.731346000000002, + 29.766537999999997, + 29.79971, + 29.825863999999996, + 29.853364000000003, + 29.87971, + 29.914997999999997, + 29.95346, + 29.992016000000003, + 30.025283999999996 + ], + "overall_sma_200": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.600127450980395, + 32.60661538461539, + 32.59843584905661, + 32.59946111111111, + 32.59957636363636, + 32.599516071428575, + 32.595408771929826, + 32.58995, + 32.58907796610169, + 32.59672833333333, + 32.599713114754095, + 32.60368870967742, + 32.61051428571428, + 32.615998437500004, + 32.619464615384615, + 32.6019196969697, + 32.589922388059705, + 32.57898529411765, + 32.56808550724638, + 32.55694857142858, + 32.550052112676056, + 32.546218055555556, + 32.5520397260274, + 32.560951351351356, + 32.573344000000006, + 32.5850302631579, + 32.59628831168831, + 32.60693717948718, + 32.603879746835446, + 32.60240125, + 32.606003703703706, + 32.60611829268293, + 32.60530361445783, + 32.60405, + 32.60429647058824, + 32.59894651162791, + 32.58951954022989, + 32.575554545454544, + 32.5612011235955, + 32.54657888888889, + 32.53264725274725, + 32.513479347826085, + 32.49689569892473, + 32.48005106382979, + 32.46249789473684, + 32.4467625, + 32.43060824742268, + 32.41507857142857, + 32.39631717171717, + 32.374469, + 32.35324455445545, + 32.33328431372549, + 32.31371165048544, + 32.29294326923077, + 32.26378, + 32.23480377358491, + 32.206593457943924, + 32.17886111111111, + 32.1523880733945, + 32.125696363636365, + 32.099312612612614, + 32.070953571428575, + 32.0431389380531, + 32.013407894736844, + 31.984361739130435, + 31.95473879310345, + 31.9246358974359, + 31.89463559322034, + 31.863766386554623, + 31.835494999999998, + 31.81102809917355, + 31.786883606557378, + 31.76168536585366, + 31.736117741935484, + 31.7226904, + 31.712910317460317, + 31.70453307086614, + 31.696174218750002, + 31.686528682170543, + 31.677216923076923, + 31.66551450381679, + 31.65311515151515, + 31.63772180451128, + 31.623777611940298, + 31.60996888888889, + 31.597636029411767, + 31.58492189781022, + 31.57740869565217, + 31.567063309352516, + 31.556385, + 31.544596453900706, + 31.53290633802817, + 31.52053916083916, + 31.507843055555554, + 31.49751034482759, + 31.489690410958907, + 31.48079931972789, + 31.470599324324322, + 31.460342281879196, + 31.449869333333336, + 31.440522516556292, + 31.4309822368421, + 31.422540522875817, + 31.41311623376623, + 31.402510322580646, + 31.39179423076923, + 31.38274585987261, + 31.376793670886077, + 31.372246540880504, + 31.367756250000003, + 31.363919254658388, + 31.359714197530863, + 31.35497055214724, + 31.34647378048781, + 31.338604848484852, + 31.32973012048193, + 31.32294790419162, + 31.31690476190476, + 31.309994082840237, + 31.30308 + ], + "overall_ema_10": [ + 33.0, + 33.02621818181818, + 33.03894214876033, + 33.06071630353118, + 33.071531521070966, + 33.07076215360352, + 33.070132671130146, + 33.0538903672883, + 33.04409211869042, + 33.057057188019435, + 33.05695588110681, + 33.053600266360114, + 33.01150930884009, + 32.983198525414615, + 33.003744248066496, + 33.001318021145316, + 32.994078380937076, + 32.96980958440306, + 32.88264420542068, + 32.79034525898056, + 32.608191575529546, + 32.453902198160534, + 32.34341088940407, + 32.25999072769424, + 32.148028777204374, + 32.07304172680358, + 32.07374323102111, + 32.10666264356273, + 32.144960344733136, + 32.17978573659984, + 32.2203156026726, + 32.24056731127758, + 32.264664163772565, + 32.3074524976321, + 32.35469749806263, + 32.389861589323964, + 32.40814130035597, + 32.42833379120034, + 32.481582192800275, + 32.51114906683659, + 32.49863105468448, + 32.501498135650934, + 32.51520756553258, + 32.51506073543574, + 32.50708605626561, + 32.476070409671856, + 32.54685760791334, + 32.58991986102, + 32.59804352265272, + 32.5950719730795, + 32.640731614337774, + 32.694689502639996, + 32.59985504761454, + 32.60966322077553, + 32.60896081699816, + 32.60664066845304, + 32.5627787287343, + 32.511146232600794, + 32.516119644855195, + 32.61284334579061, + 32.64301728291959, + 32.679959595116024, + 32.74427603236766, + 32.7837712992099, + 32.79423106298992, + 32.55191632426448, + 32.41485881076185, + 32.31146629971424, + 32.22336333612983, + 32.14429727501531, + 32.130297770467074, + 32.156425448563965, + 32.30456627609779, + 32.46946331680728, + 32.655088168296864, + 32.80170850133379, + 32.91992513745492, + 33.01210238519039, + 32.894520133337586, + 32.82017101818529, + 32.83363083306069, + 32.79395249977693, + 32.74750659072657, + 32.70250539241265, + 32.68841350288307, + 32.58946559326797, + 32.442071849037426, + 32.24544060375789, + 32.07319685762009, + 31.922651974416436, + 31.805587979067994, + 31.61715380105563, + 31.49970765540915, + 31.39312444533476, + 31.2875563643648, + 31.226527934480288, + 31.163486491847507, + 31.11716167514796, + 31.0154413705756, + 30.869270212289123, + 30.753184719145644, + 30.673932952028252, + 30.609090597114026, + 30.526310488547836, + 30.29076312699368, + 30.091042558449374, + 29.93199845691312, + 29.80099873747437, + 29.708689876115393, + 29.61916444409441, + 29.54242545425906, + 29.429820826211955, + 29.338562494173416, + 29.214060222505523, + 29.115703818413607, + 29.012503124156588, + 28.907084374309935, + 28.81208721534449, + 28.704653176190945, + 28.662207144156227, + 28.70089675430964, + 28.73080643534425, + 28.72293253800893, + 28.69899934928003, + 28.946035831229114, + 29.226829316460183, + 29.485405804376512, + 29.694350203580782, + 29.832086530202456, + 29.949161706529278, + 29.984623214433043, + 29.992655357263395, + 29.922318019579137, + 29.89447837965566, + 29.869955037900084, + 29.881363212827342, + 29.876715355949642, + 29.998785291231524, + 30.0243516019167, + 30.033033128840934, + 30.007790741778944, + 29.985392425091863, + 29.945211984166068, + 29.899227987044966, + 29.91929562576406, + 29.99866005744332, + 30.032121865180898, + 30.021045162420734, + 30.006727860162417, + 29.98539552195107, + 29.995050881596327, + 29.99420526676063, + 30.020604309167787, + 30.011621707500915, + 29.967545033409834, + 29.92450048188077, + 29.932991303356992, + 30.02559288456481, + 30.139812360098475, + 30.233264658262385, + 30.327216538578313, + 30.391849895200437, + 30.427240823345812, + 30.342560673646574, + 30.289022369347194, + 30.212000120374974, + 30.209291007579523, + 30.22718355165597, + 30.212968360445792, + 30.19871956763746 + ], + "overall_ema_50": [ + 33.0, + 33.00565490196079, + 33.00920569011919, + 33.0150682120753, + 33.01919102728803, + 33.02107765366889, + 33.02289029470148, + 33.02123969490927, + 33.020406765697146, + 33.02413199057177, + 33.02540132427484, + 33.025914997832686, + 33.017922252819645, + 33.01156451741495, + 33.014883555947705, + 33.01392341649878, + 33.011867596243924, + 33.005935533646124, + 32.985718453895295, + 32.961768710605284, + 32.91575817293449, + 32.87041863674098, + 32.83025320000604, + 32.79316876079012, + 32.74811116232776, + 32.708404842236476, + 32.6836399464625, + 32.66682269366005, + 32.65311592135966, + 32.6406996107181, + 32.631366292650725, + 32.619614673331085, + 32.60994743123967, + 32.60563576726949, + 32.60413240384716, + 32.60193505467669, + 32.597561130963875, + 32.59448814543588, + 32.59945723777173, + 32.601211855898335, + 32.59498001841212, + 32.591820017690075, + 32.591234918957134, + 32.58822178488038, + 32.58363269527723, + 32.57394121703106, + 32.58537097322593, + 32.59314858211903, + 32.594774127918285, + 32.59426141701953, + 32.60414136145014, + 32.61721424923641, + 32.59979800416832, + 32.601915729495055, + 32.60206805382858, + 32.6018379340706, + 32.592565858224695, + 32.580261314764904, + 32.57862361614667, + 32.597034454729155, + 32.604162515328014, + 32.613654181393585, + 32.63012656643697, + 32.64312160304729, + 32.65089330488858, + 32.604250430187065, + 32.57263668782679, + 32.544148974578675, + 32.51602156381088, + 32.48749130640653, + 32.47101321595922, + 32.46328720749023, + 32.483205356216104, + 32.51176593048214, + 32.5501437371299, + 32.58588319841893, + 32.61984464161819, + 32.65149387135865, + 32.64027450385439, + 32.634208837036574, + 32.644404568917494, + 32.6432671348423, + 32.63915861975045, + 32.633701418975924, + 32.63336018685922, + 32.61417743443337, + 32.58141753504383, + 32.533542337591136, + 32.48509361846992, + 32.43647033931423, + 32.39107150247838, + 32.327468698459626, + 32.274281690676894, + 32.22091770280721, + 32.16568563603046, + 32.118086199323386, + 32.069525956212665, + 32.024003369694526, + 31.96650127676533, + 31.897677697284337, + 31.83230994444966, + 31.77289778976536, + 31.71581552350005, + 31.65456001277456, + 31.55951060050889, + 31.46667881225364, + 31.378428662753496, + 31.29345106813571, + 31.215013771346076, + 31.136632839136425, + 31.060572727797744, + 30.97675026788411, + 30.896403198555323, + 30.80845797508257, + 30.72471844664796, + 30.6393608605049, + 30.552825140485105, + 30.467796703603337, + 30.37969487208948, + 30.30485193592911, + 30.248779310990717, + 30.194529141932257, + 30.1354299598957, + 30.07487584382136, + 30.074202281318563, + 30.09052376048254, + 30.112424789483224, + 30.132902248719176, + 30.14541196445568, + 30.158376201143692, + 30.15782027168708, + 30.152760653189546, + 30.131311215809564, + 30.117110775973895, + 30.103090745543547, + 30.096408755522233, + 30.08697311805077, + 30.105056525186036, + 30.106403328119917, + 30.105058099566197, + 30.096789154485172, + 30.08846801117203, + 30.075759461714302, + 30.060721835764724, + 30.0587170578916, + 30.07036736934683, + 30.074772570548916, + 30.070710901115625, + 30.06567517950325, + 30.058762427365867, + 30.057967822371126, + 30.055318103846766, + 30.058615433107676, + 30.055187376907377, + 30.043972185656106, + 30.031690923473512, + 30.02931873039612, + 30.045514074302154, + 30.06936842432952, + 30.092287309649933, + 30.118079964173468, + 30.140221926362745, + 30.157723027289695, + 30.15002800661167, + 30.146030829881802, + 30.135025699298204, + 30.137459985600238, + 30.144136064596307, + 30.144326807161157, + 30.14394536374307 + ], + "overall_ema_200": [ + 33.0, + 33.001434825870646, + 33.00237776292666, + 33.00393320807167, + 33.00509009157344, + 33.00570909563739, + 33.00632194045693, + 33.006067990800645, + 33.00600761278273, + 33.007096094247586, + 33.00758767539935, + 33.00789526071876, + 33.00604655165689, + 33.00455156109314, + 33.00546348585838, + 33.00531360042695, + 33.004877644203795, + 33.00344204575401, + 32.998337149776354, + 32.99213479007709, + 32.98015832450419, + 32.968013465553895, + 32.95685114251356, + 32.94618197691641, + 32.933226932369976, + 32.92131024647575, + 32.91290815447102, + 32.90635981462554, + 32.900498522937724, + 32.89488659733635, + 32.88998921825838, + 32.8844341016588, + 32.879346200149755, + 32.87557161109354, + 32.87250423187868, + 32.86927632907392, + 32.86550641535179, + 32.86206058037316, + 32.860658982558505, + 32.85850516183653, + 32.85436381694264, + 32.85098109239595, + 32.84825391734723, + 32.84493198782139, + 32.84121326157441, + 32.836191239071184, + 32.83648187350828, + 32.835956680737056, + 32.833953131675, + 32.8314431502653, + 32.83158998459102, + 32.83264381559011, + 32.826081190559364, + 32.824366949857286, + 32.82219215433632, + 32.819943476183724, + 32.81542065552518, + 32.81008114651498, + 32.80737884654965, + 32.80977408190737, + 32.8094658820874, + 32.809831395698474, + 32.81205894399998, + 32.81354591968157, + 32.81382207968474, + 32.800366138593354, + 32.79039334119442, + 32.78099838257557, + 32.77150486633104, + 32.76172372338248, + 32.75481403459261, + 32.75002981534294, + 32.75223051369774, + 32.756800359332594, + 32.764099858244705, + 32.77103916313779, + 32.77781389783294, + 32.78427246601371, + 32.78010458077975, + 32.777174186941146, + 32.77833862289198, + 32.77671734306221, + 32.77434702124069, + 32.771617200133825, + 32.77015832252055, + 32.763929881500445, + 32.75412759412234, + 32.74026164791216, + 32.725911780768755, + 32.71117833021384, + 32.69692580951519, + 32.67774445817673, + 32.66076391630433, + 32.64337820569434, + 32.625160512105346, + 32.608511153775936, + 32.59131004776822, + 32.57456765923322, + 32.55449932431548, + 32.53118589820289, + 32.50829648628048, + 32.486495526217986, + 32.46491149113124, + 32.44191535689113, + 32.40996396030515, + 32.37794740348619, + 32.34648822534205, + 32.315294312652085, + 32.28522471750132, + 32.254688153148074, + 32.224264390430186, + 32.19141698356024, + 32.15894417775367, + 32.12406712125861, + 32.08972913995256, + 32.054489049007756, + 32.01845134702758, + 31.982293622181537, + 31.944869805045403, + 31.910305926388236, + 31.88010387736945, + 31.85010682386329, + 31.818638099247735, + 31.786525282339802, + 31.769323040724483, + 31.756597438329216, + 31.74557656829609, + 31.734522075079216, + 31.721759666371963, + 31.7093640478011, + 31.69379027618119, + 31.6772232087565, + 31.656612032549972, + 31.63783181332062, + 31.619142939556234, + 31.602362412794484, + 31.584983682318917, + 31.57466643174858, + 31.56038517372123, + 31.545576366022512, + 31.529144760390448, + 31.512781130933828, + 31.49538430376036, + 31.477443166409515, + 31.462837761768625, + 31.4518224606565, + 31.439194376470866, + 31.424587467252252, + 31.409838338224866, + 31.394709598541038, + 31.381214975669984, + 31.367376020688194, + 31.355157353815674, + 31.34138663387721, + 31.32574298577893, + 31.309872906318443, + 31.296552777897364, + 31.288052750256597, + 31.281741777617228, + 31.275493600725515, + 31.270264808678498, + 31.264418392671747, + 31.257672936028246, + 31.24477569288369, + 31.232868472058975, + 31.219261820595705, + 31.20909105621167, + 31.20012199097573, + 31.189663065692393, + 31.179164925735257 + ], + "overall_macd": [ + 0.0, + 0.011503133903133289, + 0.016555411076211612, + 0.025310837225191563, + 0.028810833926243617, + 0.02700472497205908, + 0.025281936190609144, + 0.016743774767071784, + 0.011395143739896696, + 0.016280459673133407, + 0.015223878598909835, + 0.012786683984074898, + -0.006531194235343207, + -0.018903535356145085, + -0.009204332127637826, + -0.00994023464515692, + -0.012708930524752304, + -0.022782308430137732, + -0.059946552561932265, + -0.09758638425991961, + -0.17275051012860843, + -0.2319765288561655, + -0.26882681100617845, + -0.2915713134199365, + -0.32524553823504476, + -0.3406308079536089, + -0.3215767508048586, + -0.2887922131435374, + -0.25482948747561807, + -0.2237848506990403, + -0.19163096318806083, + -0.16991916000209528, + -0.14766952320395887, + -0.11843155108912384, + -0.0888059997046966, + -0.06611468736983994, + -0.052185998932330335, + -0.03838106070998748, + -0.011013874801193424, + 0.0044107167205211795, + 0.0003392631638021726, + 0.0028970786032544993, + 0.009853804903634966, + 0.010206182433528, + 0.006919798077362316, + -0.006479161723930815, + 0.02528836734028772, + 0.043371891623181114, + 0.04515161131350709, + 0.04181148729523443, + 0.05981781192712532, + 0.08052683764240243, + 0.034856395252461425, + 0.03702392448823133, + 0.03447114625998182, + 0.03131246079614414, + 0.010069474056145111, + -0.013596905572697437, + -0.011267181286775951, + 0.03133835405160568, + 0.042879005908730505, + 0.056808815700968296, + 0.08203235538774578, + 0.0951000020894952, + 0.09466582213115515, + -0.01682267580920893, + -0.07712822062505609, + -0.11966016347935238, + -0.1531588632828118, + -0.18072213106862023, + -0.178017316586633, + -0.15738058368380337, + -0.08380159826211298, + -0.00603001027347716, + 0.07721929667231109, + 0.13925770756519285, + 0.18551050575687356, + 0.21764007122606444, + 0.15565451629479554, + 0.1149050984278972, + 0.1142643283221787, + 0.09021968703340377, + 0.06421867534523784, + 0.040044450514386654, + 0.030619693732219844, + -0.015467733304888043, + -0.08054856379487774, + -0.16398056986201937, + -0.2324645567253114, + -0.28769087627090784, + -0.3250004898605212, + -0.39117981116451617, + -0.4224578570731836, + -0.44675196304637765, + -0.468751596352476, + -0.4695256498389959, + -0.47053294929608214, + -0.4636545320696257, + -0.48098164641277563, + -0.5166928425914534, + -0.5372438613343924, + -0.5403223647787456, + -0.5365767778502075, + -0.5405701011643131, + -0.6111680598729237, + -0.6625861977799765, + -0.6934056938863016, + -0.7100328695378479, + -0.7084429602102809, + -0.7052663308486835, + -0.6962719194588409, + -0.7031478430769553, + -0.7001389759050873, + -0.7116683366575529, + -0.7110515299917353, + -0.7124366355385519, + -0.7146085941802056, + -0.7120036205327267, + -0.7148834432244975, + -0.6890498747553799, + -0.6287455134219613, + -0.5750991276089223, + -0.5407061002327929, + -0.515272177357101, + -0.372495489322219, + -0.22187107004335616, + -0.0886801880437531, + 0.015533525067549903, + 0.08243106639329412, + 0.13582679174659162, + 0.14964478976701656, + 0.14955980485690645, + 0.11404524625374535, + 0.0979555465361237, + 0.08346754195352801, + 0.08497389116142884, + 0.07905124292076593, + 0.12873633341117952, + 0.13359346888473667, + 0.1305078232428265, + 0.11241157297360616, + 0.09618674358349111, + 0.07279023345068225, + 0.04787854906228972, + 0.05312690403933473, + 0.08425052228016483, + 0.09386645654542747, + 0.08345881009746492, + 0.07204816048612628, + 0.058067188164017125, + 0.05834571767616126, + 0.05406199330332839, + 0.061975747788391544, + 0.05405204263807306, + 0.031114073729554548, + 0.009724906365566, + 0.012033394540612363, + 0.05128553320151141, + 0.09832597764293283, + 0.13406050274498682, + 0.16820395685348544, + 0.18766901113389878, + 0.19310665752300338, + 0.1453087262606445, + 0.11311252682420658, + 0.07202419362671719, + 0.06547208991214148, + 0.06841534666098426, + 0.057281825918213514, + 0.04675747974176403 + ], + "overall_signal": [ + 0.0, + 0.002300626780626658, + 0.005151583639743649, + 0.009183434356833232, + 0.01310891427071531, + 0.015888076410984067, + 0.017766848366909085, + 0.017562233646941625, + 0.01632881566553264, + 0.016319144467052793, + 0.016100091293424202, + 0.015437409831554342, + 0.011043689018174832, + 0.005054244143310849, + 0.002202528889121114, + -0.00022602381773449286, + -0.002722605159138055, + -0.0067345458133379905, + -0.017376947163056846, + -0.033418834582429405, + -0.06128516969166521, + -0.09542344152456528, + -0.1301041154208879, + -0.1623975550206976, + -0.19496715166356704, + -0.2240998829215754, + -0.24359525649823205, + -0.2526346478272931, + -0.2530736157569581, + -0.24721586274537455, + -0.2360988828339118, + -0.2228629382675485, + -0.2078242552548306, + -0.18994571442168925, + -0.16971777147829076, + -0.1489971546566006, + -0.12963492351174655, + -0.11138415095139474, + -0.09131009572135448, + -0.07216593323297936, + -0.05766489395362306, + -0.04555249944224755, + -0.03447123857307104, + -0.025535754371751235, + -0.019044643881928527, + -0.016531547450328983, + -0.008167564492205643, + 0.0021403267308717075, + 0.010742583647398784, + 0.016956364376965915, + 0.025528653886997797, + 0.03652829063807873, + 0.03619391156095527, + 0.03635991414641048, + 0.03598216056912475, + 0.035048220614528634, + 0.030052471302851932, + 0.021322595927742057, + 0.014804640484838455, + 0.018111383198191902, + 0.023064907740299623, + 0.02981368933243336, + 0.04025742254349585, + 0.05122593845269572, + 0.05991391518838761, + 0.04456659698886831, + 0.02022763346608343, + -0.007749925923003734, + -0.03683171339496535, + -0.06560979692969632, + -0.08809130086108366, + -0.1019491574256276, + -0.09831964559292468, + -0.07986171852903517, + -0.04844551548876592, + -0.01090487087797417, + 0.028378204448995373, + 0.06623057780440919, + 0.08411536550248647, + 0.09027331208756863, + 0.09507151533449065, + 0.09410114967427329, + 0.08812465480846621, + 0.07850861394965031, + 0.06893082990616423, + 0.052051117263953776, + 0.025531181052187477, + -0.012371169130653892, + -0.05638984664958539, + -0.10265005257384988, + -0.14712014003118418, + -0.19593207425785059, + -0.24123723082091722, + -0.2823401772660093, + -0.31962246108330267, + -0.34960309883444135, + -0.37378906892676955, + -0.3917621615553408, + -0.4096060585268278, + -0.43102341533975297, + -0.45226750453868086, + -0.46987847658669385, + -0.48321813683939663, + -0.49468852970438, + -0.5179844357380887, + -0.5469047881464664, + -0.5762049692944334, + -0.6029705493431163, + -0.6240650315165492, + -0.6403052913829761, + -0.6514986169981491, + -0.6618284622139105, + -0.6694905649521459, + -0.6779261192932273, + -0.6845512014329289, + -0.6901282882540536, + -0.695024349439284, + -0.6984202036579726, + -0.7017128515712777, + -0.6991802562080982, + -0.685093307650871, + -0.6630944716424813, + -0.6386167973605436, + -0.6139478733598551, + -0.5656573965523279, + -0.4969001312505336, + -0.41525614260917754, + -0.3290982090738321, + -0.24679235398040686, + -0.17026852483500718, + -0.10628586191460243, + -0.05511672856030066, + -0.021284333597491455, + 0.0025636424292315753, + 0.018744422334090863, + 0.03199031609955846, + 0.04140250146379996, + 0.05886926785327587, + 0.07381410805956803, + 0.08515285109621973, + 0.09060459547169702, + 0.09172102509405586, + 0.08793486676538115, + 0.07992360322476287, + 0.07456426338767724, + 0.07650151516617476, + 0.07997450344202531, + 0.08067136477311324, + 0.07894672391571585, + 0.0747708167653761, + 0.07148579694753314, + 0.06800103621869219, + 0.06679597853263207, + 0.06424719135372027, + 0.05762056782888713, + 0.04804143553622291, + 0.0408398273371008, + 0.04292896850998293, + 0.05400837033657291, + 0.0700187968182557, + 0.08965582882530165, + 0.10925846528702107, + 0.12602810373421752, + 0.1298842282395029, + 0.12652988795644365, + 0.11562874909049838, + 0.105597417254827, + 0.09816100313605847, + 0.08998516769248949, + 0.08133963010234439 + ], + "overall_upper_bb": [ + NaN, + 33.2760295956942, + 33.22699399291694, + 33.24313267622745, + 33.2293482942748, + 33.21390855689869, + 33.20190941178432, + 33.20751933234318, + 33.201572929117596, + 33.201783970339164, + 33.19411247350648, + 33.18733136890652, + 33.22881142684772, + 33.23736095380984, + 33.23638920312188, + 33.2283024044713, + 33.221467738341765, + 33.22365974508936, + 33.3083017072083, + 33.376633604157746, + 33.571498419536226, + 33.66494940163981, + 33.70195069314643, + 33.699449139906555, + 33.712711671393144, + 33.69703353728175, + 33.64225435052939, + 33.589919106924526, + 33.530432162593634, + 33.44550881482986, + 33.36711667017339, + 33.28153033393052, + 33.23180548152859, + 33.18332187411078, + 33.08534175858959, + 33.002911255571306, + 32.91223344051437, + 32.843859654159864, + 32.884562609245314, + 32.92154747761073, + 32.925888377420286, + 32.92580499476043, + 32.93322745049494, + 32.92746066001621, + 32.8490128673823, + 32.741149575605654, + 32.78309305720476, + 32.81682176504512, + 32.82267597102224, + 32.821325211007256, + 32.86665809626186, + 32.919759359776435, + 32.94817996989589, + 32.954949185708216, + 32.9567512530149, + 32.958540936550044, + 32.96401706780187, + 32.97609038954176, + 32.96139654983147, + 33.035793983803785, + 33.05481569104602, + 33.08168689188911, + 33.13922361079356, + 33.17699479859771, + 33.19246100248155, + 33.37563135520956, + 33.40435287665452, + 33.41581256457443, + 33.430183909735746, + 33.442282695921115, + 33.40084092878705, + 33.338688833367144, + 33.40701463577881, + 33.49201562239121, + 33.6340087568236, + 33.75591679940535, + 33.87228625837514, + 33.97176746531277, + 33.96863884578402, + 33.9285043784473, + 33.9382435146027, + 33.922575414625534, + 33.88301044001444, + 33.84836720437507, + 33.83140427022657, + 33.77576647877555, + 33.777538304870944, + 33.834112014411154, + 33.89151152623952, + 33.94689413964281, + 33.999016827719345, + 34.1023356746527, + 34.09233351270501, + 34.02412826742775, + 33.87867413981816, + 33.68782167939376, + 33.46187288474802, + 33.19050305803749, + 33.1395918523462, + 33.07742386268671, + 32.885416856352144, + 32.70889255439577, + 32.51121135118434, + 32.29121823706467, + 32.10693754631794, + 31.994754965912815, + 31.909626270599954, + 31.867100454588645, + 31.792418211778447, + 31.706027939482944, + 31.584519331635597, + 31.55369808711565, + 31.461333048754458, + 31.37703873855822, + 31.27696775643648, + 31.125104595121933, + 30.960330628394594, + 30.746248485458697, + 30.592658522951048, + 30.462772194409027, + 30.294870673998822, + 30.074576868466686, + 29.80285471754107, + 29.516930779098125, + 29.73636384508887, + 30.05890833701423, + 30.36375068658421, + 30.61621497783943, + 30.79020426894393, + 30.957570314918925, + 31.054041706799456, + 31.133832183449787, + 31.16275701001348, + 31.197256595939734, + 31.224130609898392, + 31.251383568138582, + 31.248383910570546, + 31.304605787097852, + 31.248449376158142, + 31.18897028665176, + 31.151135319095875, + 31.094664168861875, + 30.97482304736566, + 30.76381505822059, + 30.762279722119626, + 30.741217638418224, + 30.66437260694166, + 30.56793905638157, + 30.504880923832225, + 30.42494700285805, + 30.41363249593155, + 30.410920484625684, + 30.410147015903824, + 30.40719767758701, + 30.406492133186923, + 30.41342306910201, + 30.4144699956349, + 30.381531550096355, + 30.504103595509715, + 30.610288072491613, + 30.72903856159866, + 30.81306239412321, + 30.86043493388954, + 30.844405573710713, + 30.844402421707116, + 30.829801311823463, + 30.830646234830855, + 30.844100172012524, + 30.845264345431435, + 30.842864909167396 + ], + "overall_lower_bb": [ + NaN, + 32.8681704043058, + 32.93327267374972, + 32.956417323772556, + 32.978371705725195, + 32.98162477643464, + 32.98491915964426, + 32.95115566765682, + 32.93947151532685, + 32.94823602966085, + 32.95254207194807, + 32.95351863109348, + 32.87383472699843, + 32.83735333190445, + 32.84617079687812, + 32.8478975955287, + 32.845720496952346, + 32.82430692157731, + 32.6834982927917, + 32.553076395842254, + 32.237061580463774, + 32.005150598360196, + 31.84314930685358, + 31.71824086009345, + 31.557378328606852, + 31.439886462718253, + 31.39562564947061, + 31.375360893075467, + 31.366577837406375, + 31.373611185170155, + 31.386623329826616, + 31.401529666069482, + 31.406354518471414, + 31.41925812588922, + 31.46434824141042, + 31.502548744428694, + 31.546116559485643, + 31.580350345840134, + 31.56272739075468, + 31.552662522389273, + 31.613701622579722, + 31.68926500523957, + 31.754912549505065, + 31.823659339983795, + 31.9848071326177, + 32.15276042439434, + 32.18966694279525, + 32.20882823495489, + 32.23470402897775, + 32.260574788992734, + 32.25959190373814, + 32.26707064022358, + 32.218650030104115, + 32.22726081429178, + 32.2293087469851, + 32.232329063449946, + 32.21435293219813, + 32.17823961045824, + 32.174663450168545, + 32.14065601619622, + 32.155284308953995, + 32.161593108110885, + 32.149736389206446, + 32.15667520140229, + 32.17821899751846, + 31.90754864479044, + 31.77209712334548, + 31.666887435425572, + 31.571746090264238, + 31.480327304078877, + 31.443879071212947, + 31.439681166632848, + 31.451165364221183, + 31.421934377608796, + 31.3684012431764, + 31.333023200594656, + 31.325303741624868, + 31.340632534687224, + 31.326451154215977, + 31.310335621552714, + 31.31213648539729, + 31.304724585374466, + 31.29476955998557, + 31.28326279562493, + 31.27859572977343, + 31.40250352122445, + 31.398801695129066, + 31.293667985588847, + 31.18338847376048, + 31.073675860357195, + 30.94270317228066, + 30.6889043253473, + 30.498906487294985, + 30.33731173257225, + 30.214975860181838, + 30.154868320606244, + 30.123607115251982, + 30.143156941962506, + 30.013298147653796, + 29.848056137313286, + 29.773723143647853, + 29.720437445604222, + 29.695998648815653, + 29.681371762935335, + 29.526232453682056, + 29.343225034087187, + 29.17210372940004, + 28.999719545411352, + 28.87392178822156, + 28.757422060517058, + 28.67076066836441, + 28.516971912884344, + 28.405006951245543, + 28.263331261441778, + 28.149462243563523, + 28.06094540487807, + 27.98100937160541, + 27.942681514541295, + 27.862621477048954, + 27.818477805590973, + 27.850799326001173, + 27.925903131533317, + 28.03464528245893, + 28.164319220901874, + 28.027576154911134, + 27.834841662985767, + 27.673269313415794, + 27.563115022160577, + 27.504985731056074, + 27.463589685081075, + 27.461828293200536, + 27.492607816550215, + 27.53147298998651, + 27.608513404060275, + 27.6902893901016, + 27.801496431861413, + 27.946806089429458, + 28.10693421290215, + 28.354910623841853, + 28.57447971334824, + 28.71423468090413, + 28.87262583113813, + 29.100156952634343, + 29.421264941779402, + 29.417990277880367, + 29.425592361581774, + 29.45580739305833, + 29.485900943618432, + 29.497999076167766, + 29.519272997141943, + 29.52001750406845, + 29.518889515374312, + 29.573022984096184, + 29.596172322412986, + 29.59783786681308, + 29.570716930897994, + 29.581210004365108, + 29.603568449903648, + 29.532436404490287, + 29.484421927508386, + 29.451251438401332, + 29.44703760587679, + 29.481875066110458, + 29.52482442628929, + 29.528677578292886, + 29.49423868817654, + 29.49483376516915, + 29.51502982798747, + 29.534535654568568, + 29.56145509083261 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1145_MCK.json b/1145_MCK.json new file mode 100644 index 0000000000000000000000000000000000000000..6fb489c42f28adb79dcaa54b2ab887d8d999f0d7 --- /dev/null +++ b/1145_MCK.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1653485520.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654622940.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127060.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655918940.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0 + ], + "input_window": [ + 325.77, + 330.49, + 332.24, + 331.02, + 331.72, + 333.73, + 334, + 336.18, + 334.885, + 336.835, + 337.285, + 338.12, + 337.055, + 334.07, + 333.14, + 334.81, + 333.57, + 333.97, + 333.88, + 335.3, + 328.72, + 331.25, + 330.64, + 331.11, + 330.93, + 329.655, + 331.13, + 323.16, + 320.22, + 321.41, + 323.69, + 321.83, + 322.73, + 310.595, + 314.37, + 315.595, + 316.65, + 315.51, + 316.09, + 318.59, + 319.67, + 319.33, + 319.9, + 317.67, + 317.9404, + 317.46, + 318.2, + 318.26, + 319.42, + 318.66, + 318.84, + 317.82, + 320.09, + 321.37, + 320.015, + 321.59, + 321.5, + 322.79, + 322.055, + 318.65, + 318.99, + 318.78, + 317.81, + 314.49, + 314.378, + 314.56, + 313.91, + 313.68, + 315.66, + 316.63, + 316.81, + 314.09, + 313.84, + 313.72, + 314.37, + 312.9, + 314.99, + 315.71, + 309.53, + 309.62, + 309.78, + 308.27, + 307.83, + 309.52, + 308.11, + 307.96, + 306.51, + 307.41, + 307.56, + 306.345, + 306.43, + 306.92, + 308, + 308.24, + 308.01, + 307.73, + 305.335, + 310.375, + 302.15, + 302.43, + 303.96, + 303.34, + 301.55, + 301.18, + 305.27, + 304.63, + 303.69, + 300.42, + 299.51, + 300.33, + 301.69, + 304.285, + 307.38, + 306.459, + 308.79, + 308.35, + 309.59, + 307, + 310.05, + 310.74, + 310.61, + 311.18, + 311.17, + 311.11, + 314.1999, + 313.36, + 311.5, + 311.54, + 312.11, + 312.78 + ], + "output_timestamps": [ + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088140.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "output_window": [ + 317.06, + 320.37, + 320.29, + 320.79, + 319.87, + 318.76, + 320.68, + 322.064, + 325.61, + 328.31, + 326.78, + 326.03, + 327.01, + 327.47, + 326.27, + 324.55, + 322.33, + 320.39, + 320.89, + 320.54, + 324.12, + 325.01, + 324.87, + 326.23, + 328.65, + 328.64, + 325.43, + 325.485, + 326.61, + 329.57, + 328.01, + 326.38, + 326.18 + ], + "text": { + "content": "McKesson (MCK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-23T22:00:16Z\n\nIn the latest trading session, McKesson (MCK) closed at $314.66, marking a +1.16% move from the previous day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nMcKesson (MCK Quick QuoteMCK - Free Report) closed the most recent trading day at $314.66, moving +1.16% from the previous trading session. This change outpaced the S&P 500's 0.95% gain on the day. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 0.15%.\nComing into today, shares of the prescription drug distributor had lost 6.73% in the past month. In that same time, the Medical sector lost 3.97%, while the S&P 500 lost 3.49%.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $5.29, down 4.86% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $63.87 billion, up 1.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $23.25 per share and revenue of $264.78 billion. These totals would mark changes of -1.86% and +0.31%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for McKesson. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.23% higher within the past month. McKesson is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note McKesson's current valuation metrics, including its Forward P/E ratio of 13.38. For comparison, its industry has an average Forward P/E of 18.15, which means McKesson is trading at a discount to the group.\nWe can also see that MCK currently has a PEG ratio of 1.42. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MCK's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656021616000, + "published_utc": "2022-06-23T22:00:16Z", + "article_url": "https://www.zacks.com/stock/news/1943234/mckesson-mck-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.7621368072330283, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.2772575308372995, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.12585566503975965, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.8385, + 334.60150000000004, + 335.08299999999997, + 335.38800000000003, + 335.53, + 335.638, + 335.595, + 335.37399999999997, + 335.2735, + 335.12, + 334.26349999999996, + 333.5765, + 332.93500000000006, + 332.639, + 332.418, + 331.90250000000003, + 331.6585, + 330.5775, + 329.2115, + 327.8225, + 327.3195, + 326.3775, + 325.5865, + 323.535, + 321.879, + 320.473, + 319.025, + 318.26000000000005, + 317.847, + 317.565, + 317.163, + 316.913, + 316.63, + 317.3375, + 317.69454, + 317.88104000000004, + 318.03604, + 318.31103999999993, + 318.64404, + 318.65104, + 318.56804, + 318.41704, + 318.43603999999993, + 318.80604, + 319.01349999999996, + 319.42650000000003, + 319.7565, + 320.20950000000005, + 320.473, + 320.472, + 320.48699999999997, + 320.58299999999997, + 320.35499999999996, + 319.66700000000003, + 319.1033, + 318.40029999999996, + 317.6413, + 316.7303, + 316.0908, + 315.8888, + 315.6708, + 315.2018, + 314.8048, + 314.7278, + 314.727, + 314.56100000000004, + 314.669, + 314.87199999999996, + 314.259, + 313.558, + 312.855, + 312.273, + 311.672, + 311.252, + 310.62600000000003, + 310.13199999999995, + 309.284, + 308.454, + 308.25699999999995, + 307.9295, + 307.5945, + 307.4595, + 307.4765, + 307.3485, + 307.33849999999995, + 307.31550000000004, + 307.198, + 307.4945, + 306.9535, + 306.562, + 306.315, + 305.957, + 305.312, + 304.606, + 304.332, + 304.022, + 303.85749999999996, + 302.86199999999997, + 302.598, + 302.38800000000003, + 302.161, + 302.2555, + 302.8385, + 303.3664, + 303.7184, + 304.09040000000005, + 304.6804, + 305.3384, + 306.3924, + 307.4334, + 308.3254, + 309.0149, + 309.3939, + 309.85900000000004, + 310.39999, + 310.90099000000004, + 311.09199, + 311.54599, + 311.75199000000003, + 311.95599000000004 + ], + "in_sma_50": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.105, + 333.5229166666667, + 333.7946153846154, + 333.8142857142857, + 333.76933333333335, + 333.834375, + 333.81882352941176, + 333.82722222222225, + 333.83000000000004, + 333.9035, + 333.65666666666664, + 333.54727272727274, + 333.4208695652174, + 333.32458333333335, + 333.2288, + 333.09134615384613, + 333.0187037037037, + 332.6666071428572, + 332.2374137931034, + 331.8765, + 331.6124193548387, + 331.30671875, + 331.0468181818182, + 330.44529411764705, + 329.986, + 329.58625, + 329.2366216216216, + 328.8753947368421, + 328.5475641025641, + 328.298625, + 328.0881707317073, + 327.87964285714287, + 327.6940697674418, + 327.46625, + 327.25456444444444, + 327.04163913043476, + 326.8535191489362, + 326.6744875, + 326.5264367346939, + 326.36910800000004, + 326.230508, + 325.977108, + 325.734108, + 325.541108, + 325.307008, + 325.064208, + 324.814208, + 324.546408, + 324.289808, + 323.926108, + 323.560208, + 323.173408, + 322.788508, + 322.396908, + 322.021668, + 321.616668, + 321.22346799999997, + 320.817668, + 320.453268, + 320.07986800000003, + 319.84166799999997, + 319.498468, + 319.162468, + 318.814668, + 318.483468, + 318.148368, + 317.82556800000003, + 317.676568, + 317.462768, + 317.226968, + 316.948768, + 316.677568, + 316.379568, + 316.358068, + 316.232868, + 316.080168, + 315.877368, + 315.715368, + 315.544768, + 315.299868, + 315.03506799999997, + 314.78686799999997, + 314.548868, + 314.360268, + 314.16166, + 313.96706, + 313.70975999999996, + 313.55206, + 313.20666, + 312.88205999999997, + 312.58446, + 312.29485999999997, + 311.92406, + 311.52026, + 311.22535999999997, + 310.88616, + 310.52996, + 310.08256, + 309.63165999999995, + 309.26525999999996, + 308.91926, + 308.62935999999996, + 308.42076000000003, + 308.26014, + 308.14838, + 308.02418, + 307.93778000000003, + 307.80418000000003, + 307.69198, + 307.57417999999996, + 307.45018, + 307.39198, + 307.33858, + 307.28638, + 307.28297799999996, + 307.292178, + 307.222378, + 307.138978, + 307.19057799999996, + 307.253778 + ], + "in_sma_200": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.105, + 333.5229166666667, + 333.7946153846154, + 333.8142857142857, + 333.76933333333335, + 333.834375, + 333.81882352941176, + 333.82722222222225, + 333.83000000000004, + 333.9035, + 333.65666666666664, + 333.54727272727274, + 333.4208695652174, + 333.32458333333335, + 333.2288, + 333.09134615384613, + 333.0187037037037, + 332.6666071428572, + 332.2374137931034, + 331.8765, + 331.6124193548387, + 331.30671875, + 331.0468181818182, + 330.44529411764705, + 329.986, + 329.58625, + 329.2366216216216, + 328.8753947368421, + 328.5475641025641, + 328.298625, + 328.0881707317073, + 327.87964285714287, + 327.6940697674418, + 327.46625, + 327.25456444444444, + 327.04163913043476, + 326.8535191489362, + 326.6744875, + 326.5264367346939, + 326.36910800000004, + 326.22147843137253, + 326.0599115384615, + 325.9472716981132, + 325.86250740740746, + 325.7561890909091, + 325.68179285714285, + 325.6084280701755, + 325.5598344827586, + 325.50043050847455, + 325.38625666666667, + 325.2814, + 325.1765387096774, + 325.05960952380957, + 324.894459375, + 324.7326676923077, + 324.5785363636364, + 324.41930447761195, + 324.26137352941174, + 324.136715942029, + 324.0294771428571, + 323.9277943661972, + 323.7911583333333, + 323.65484109589045, + 323.5205864864865, + 323.39857866666665, + 323.2604394736842, + 323.15303116883115, + 323.05760769230767, + 322.8863721518987, + 322.7205425, + 322.5607827160494, + 322.38650487804875, + 322.2111253012048, + 322.06004047619047, + 321.89592235294117, + 321.73387674418603, + 321.55888965517244, + 321.3981068181818, + 321.2426224719101, + 321.0770933333333, + 320.91613626373623, + 320.7640043478261, + 320.6267569892473, + 320.4949829787234, + 320.36356210526316, + 320.2319625, + 320.0783855670103, + 319.9793714285714, + 319.79927676767676, + 319.625584, + 319.4704792079208, + 319.312337254902, + 319.13988737864076, + 318.96719615384615, + 318.8367466666666, + 318.702720754717, + 318.562414953271, + 318.39442962962966, + 318.22117798165135, + 318.0585309090909, + 317.91106666666667, + 317.7894053571428, + 317.69728672566373, + 317.59870526315785, + 317.52210782608694, + 317.44303793103444, + 317.375917948718, + 317.28798644067797, + 317.2271630252101, + 317.17310333333336, + 317.11886280991735, + 317.0701836065574, + 317.02221463414634, + 316.97453548387097, + 316.95233840000003, + 316.9238277777778, + 316.88112047244095, + 316.83939296875, + 316.80273100775196, + 316.77178692307695 + ], + "in_ema_10": [ + 325.77, + 326.6281818181818, + 327.64851239669423, + 328.2615101427498, + 328.8903264804316, + 329.77026712035314, + 330.5393094621071, + 331.5648895599058, + 332.16854600355924, + 333.01699218473027, + 333.79299360568837, + 334.57972204101776, + 335.02977257901455, + 334.85526847373916, + 334.54340147851383, + 334.59187393696584, + 334.4060786756993, + 334.32679164375395, + 334.245556799435, + 334.43727374499224, + 333.3977694277209, + 333.007265895408, + 332.5768539144247, + 332.3101532027111, + 332.0592162567636, + 331.6220860282611, + 331.5326158413045, + 330.0103220519764, + 328.23026349707163, + 326.99021558851314, + 326.39017639060165, + 325.5610534104922, + 325.04631642676634, + 322.4188043491725, + 320.9553853765957, + 319.9807698535783, + 319.37517533474585, + 318.67241618297385, + 318.2028859678877, + 318.27327033736265, + 318.52722118511485, + 318.6731809696394, + 318.8962389751595, + 318.6732864342214, + 318.540034355272, + 318.3436644724952, + 318.31754365931425, + 318.3070811758026, + 318.50943005292936, + 318.53680640694216, + 318.59193251477086, + 318.4515811484489, + 318.74947548509454, + 319.2259344878046, + 319.36940094456736, + 319.7731462273732, + 320.08711964057807, + 320.57855243320023, + 320.8469974453456, + 320.44754336437364, + 320.18253547994203, + 319.92752902904346, + 319.54252375103556, + 318.6238830690291, + 317.8519043292056, + 317.25337626935, + 316.64548967492266, + 316.10630973402766, + 316.02516250965897, + 316.1351329624482, + 316.2578360601849, + 315.8636840492422, + 315.4957414948345, + 315.17287940486455, + 315.0269013312528, + 314.6401919982977, + 314.7037934531526, + 314.8867400980339, + 313.9127873529368, + 313.13228056149376, + 312.5227750048585, + 311.7495431857933, + 311.0368989701945, + 310.76109915743183, + 310.27908112880783, + 309.8574300144791, + 309.2488063754829, + 308.9144779435769, + 308.6682092265629, + 308.245807549006, + 307.9156607219139, + 307.7346314997477, + 307.78288031797535, + 307.86599298743437, + 307.89217608062813, + 307.8626895205139, + 307.4031096076932, + 307.9434533153853, + 306.8900981671334, + 306.07917122765457, + 305.693867368081, + 305.26589148297535, + 304.5902748497071, + 303.97022487703305, + 304.2065476266634, + 304.28353896727003, + 304.1756227914027, + 303.49278228387493, + 302.7686400504431, + 302.3252509503625, + 302.2097507775693, + 302.58706881801123, + 303.4585108511001, + 304.0040543327182, + 304.874226272224, + 305.5061851318196, + 306.2486969260342, + 306.38529748493704, + 307.05160703313027, + 307.72222393619745, + 308.2472741296161, + 308.7804970151404, + 309.21495210329664, + 309.5595062663336, + 310.4032142179093, + 310.9408116328349, + 311.0424822450467, + 311.13294001867456, + 311.31058728800645, + 311.57775323564164 + ], + "in_ema_50": [ + 325.77, + 325.95509803921567, + 326.20156478277585, + 326.3905230265886, + 326.59952212358513, + 326.8791487069739, + 327.1583977772887, + 327.51218609974796, + 327.8013160566206, + 328.1555781720472, + 328.51359471431994, + 328.89031649022894, + 329.21050015727883, + 329.40106877856203, + 329.54769353234394, + 329.7540584918599, + 329.90370325688497, + 330.06316587426204, + 330.21284564389885, + 330.4123418931577, + 330.34597554440643, + 330.3814274838415, + 330.39156758251437, + 330.419741402808, + 330.43975154387437, + 330.40897697352636, + 330.43725238632925, + 330.15186993980655, + 329.7623848441279, + 329.4348403404366, + 329.2095524839489, + 328.9201582688921, + 328.6774069642297, + 327.9682929656325, + 327.4350265748234, + 326.97071180718325, + 326.56597801082313, + 326.1324102456928, + 325.7385902360578, + 325.45825336405557, + 325.2312630360534, + 324.9998409562082, + 324.79984719321965, + 324.5202453425051, + 324.26221219181866, + 323.99545877253166, + 323.7681858794912, + 323.55217859009946, + 323.3901323708799, + 323.20463698378654, + 323.03347474912823, + 322.82902475896634, + 322.72161202332063, + 322.66860763024926, + 322.5645445859258, + 322.5263271511836, + 322.4860790276078, + 322.4979974971134, + 322.4806250462462, + 322.33040445619736, + 322.19940820301315, + 322.0653137636793, + 321.89843871412324, + 321.6079117057262, + 321.32438575648206, + 321.05911572681606, + 320.7787582473331, + 320.5003755709671, + 320.3105569211252, + 320.16622135559095, + 320.03460483184233, + 319.8014830737309, + 319.56769942378065, + 319.3383778777501, + 319.143539529603, + 318.8986948421676, + 318.7454126914944, + 318.6263768996711, + 318.2696562369389, + 317.93045403156873, + 317.6108283832719, + 317.24452138784943, + 316.8753244706789, + 316.58688037378954, + 316.25445369246444, + 315.9291809986423, + 315.55980135163674, + 315.2402012986314, + 314.9390169339792, + 314.6019966620584, + 314.2815262047228, + 313.99283890257686, + 313.7578256122797, + 313.5414402941511, + 313.32452106692944, + 313.1051280839126, + 312.8004171786611, + 312.70530277949797, + 312.2913693371647, + 311.90464897100145, + 311.5930941093936, + 311.2694433600056, + 310.88828871843674, + 310.5075715137922, + 310.302176552467, + 310.0797382562918, + 309.8291602854569, + 309.46017360759583, + 309.0699707210235, + 308.7272267711794, + 308.45125709387827, + 308.2878744627458, + 308.25227154263814, + 308.1819471684171, + 308.20579237749877, + 308.2114475783811, + 308.2655084576603, + 308.215880675007, + 308.28780692304593, + 308.3839713574363, + 308.47126659832117, + 308.5774914376027, + 308.67915844004966, + 308.7744855600477, + 308.98724691063404, + 309.15872742394254, + 309.25054203476833, + 309.3403247000715, + 309.4489394177158, + 309.57956924447205 + ], + "in_ema_200": [ + 325.77, + 325.81696517412934, + 325.8808759684166, + 325.9320115309199, + 325.9896034559854, + 326.06662232707015, + 326.1455614083929, + 326.2454065685084, + 326.3313726723043, + 326.43588637705756, + 326.5438377563903, + 326.6590234503566, + 326.76246600308934, + 326.83517778415313, + 326.89791233356453, + 326.9766395740266, + 327.0422451504044, + 327.11117803448, + 327.1785294968235, + 327.25934014859644, + 327.27387407746613, + 327.3134375194814, + 327.34653764366567, + 327.3839850302959, + 327.4192687613377, + 327.44151484331445, + 327.4782161881571, + 327.4352488629018, + 327.3634553418779, + 327.3042169802672, + 327.2682546222546, + 327.2141426359635, + 327.16952430127736, + 327.0046036614637, + 326.8788862120959, + 326.7666087373487, + 326.6659459638427, + 326.5549415263916, + 326.4508127549847, + 326.37259571264656, + 326.3059032179933, + 326.236491245675, + 326.1734415815389, + 326.0888302225186, + 326.00775131483186, + 325.922699062943, + 325.8458562861973, + 325.77037512912074, + 325.7071873168907, + 325.63706605005603, + 325.56943355204555, + 325.4923247604829, + 325.4385702852543, + 325.39808699883383, + 325.3445239441191, + 325.3071654969139, + 325.2692832531635, + 325.2446137680574, + 325.21287631762897, + 325.1475740657123, + 325.08630467202363, + 325.02355537180455, + 324.95177870143834, + 324.84768140092655, + 324.743505466589, + 324.6421770539862, + 324.53538922260327, + 324.4273753994928, + 324.3401378333287, + 324.26342004394235, + 324.18925666042054, + 324.0887665443965, + 323.9867887678353, + 323.8846316656678, + 323.78995871377066, + 323.68160091562373, + 323.59511732442354, + 323.51665844557357, + 323.37748771477186, + 323.2405972897493, + 323.106660998309, + 322.95903253066416, + 322.8084948935431, + 322.67627106375664, + 322.53133304322176, + 322.386344654732, + 322.22837107607796, + 322.08092459770904, + 321.93643778579155, + 321.7812991013558, + 321.6285498565662, + 321.48219612665014, + 321.3480449214099, + 321.21761661373415, + 321.08619754295074, + 320.9533000549612, + 320.79789408426507, + 320.6941836953669, + 320.509664454617, + 320.3297672958646, + 320.16688403918937, + 319.9994523572074, + 319.8158757168372, + 319.6304441176647, + 319.4875541264442, + 319.3397177669771, + 319.1839991822311, + 318.99729272270645, + 318.80338931253027, + 318.6195744935001, + 318.4511210159528, + 318.3101645879334, + 318.20140673133704, + 318.08456686336353, + 317.9920836109918, + 317.8961424805342, + 317.81349429664834, + 317.70589733847277, + 317.6297192555029, + 317.56116483505014, + 317.4919990157959, + 317.4291930554397, + 317.36691252752496, + 317.3046546914302, + 317.27376160992344, + 317.23481870833217, + 317.17775583561246, + 317.12165876262134, + 317.071791511252, + 317.0290871181052 + ], + "in_macd": [ + 0.0, + 0.3765242165242739, + 0.806832087401915, + 1.037451278688934, + 1.2621534795128468, + 1.584160577257876, + 1.8399306899953558, + 2.193255642254144, + 2.341777976448327, + 2.587010255643804, + 2.785559645262481, + 2.9759837010006436, + 3.0063047281345803, + 2.7576809775627, + 2.457275691757843, + 2.3271316565345046, + 2.0997295587779377, + 1.9295458120025728, + 1.7670423544207097, + 1.73286394914237, + 1.1614379740764775, + 0.9023271619984143, + 0.6403762162165094, + 0.46533913657293624, + 0.30853983899947934, + 0.08046586125391286, + 0.018522250641240134, + -0.6660036237777831, + -1.42925319919118, + -1.916024197601189, + -2.093682111482565, + -2.3573892279254665, + -2.465337661287492, + -3.489851816641931, + -3.9516238549779246, + -4.170657516295478, + -4.2105766809597185, + -4.284808770870939, + -4.247870279822735, + -3.9710908890605765, + -3.622832495853004, + -3.335817145096655, + -3.0274624726226307, + -2.92926479507031, + -2.797376987357552, + -2.700489650974646, + -2.5347746193244802, + -2.37126825983421, + -2.1236063740815325, + -1.965995422291428, + -1.8057475777574155, + -1.7409864736039253, + -1.4893247940124184, + -1.1730733379903882, + -1.0200207916713566, + -0.7628426338239933, + -0.5598358989427084, + -0.2914991590904492, + -0.1365743724929871, + -0.28526208245227735, + -0.37138194544087355, + -0.4513746364383451, + -0.5862820195681024, + -0.9501407155293577, + -1.2333218509346011, + -1.4266139444750934, + -1.6136477619842253, + -1.7601426587565925, + -1.6969105390339791, + -1.5506527752737043, + -1.40403312816494, + -1.49013986472454, + -1.5605637766761902, + -1.607527653257307, + -1.5741514579490286, + -1.6473279264915845, + -1.5191633029680247, + -1.3440011243899903, + -1.6844410001549477, + -1.9247920025331382, + -2.0784027080712235, + -2.295523315452101, + -2.4745719586655923, + -2.451837169631574, + -2.5185624811333014, + -2.554104392069007, + -2.668513531496558, + -2.6559450392360873, + -2.6038649380150787, + -2.63031084232324, + -2.614274888805994, + -2.5328304820468475, + -2.354002750460097, + -2.167924012032131, + -2.015777718254924, + -1.8959391380219586, + -1.971496499514501, + -1.6061753838802133, + -1.9577764997351323, + -2.1886004338124962, + -2.222452798872382, + -2.273106899145887, + -2.4296808307088327, + -2.5541797134922604, + -2.296346305832685, + -2.119225017143947, + -2.0312898192580633, + -2.200100820125101, + -2.3798803698628603, + -2.4281990442173083, + -2.3298937429939315, + -2.019313877442926, + -1.506075363094567, + -1.1602722494245086, + -0.6901726902879091, + -0.34909556913771667, + 0.021025771582685593, + 0.10415758244243989, + 0.4114072053959035, + 0.7024841783036777, + 0.9121600496324618, + 1.1115111163472307, + 1.2542333353819117, + 1.3469731555899216, + 1.6507701867433866, + 1.802975038082991, + 1.7533010607783126, + 1.697592946812847, + 1.68007128548021, + 1.7006446700716538 + ], + "in_signal": [ + 0.0, + 0.07530484330485479, + 0.22161029212426686, + 0.3847784894372003, + 0.5602534874523296, + 0.7650349054134389, + 0.9800140623298224, + 1.2226623783146868, + 1.4464854979414148, + 1.6745904494818928, + 1.8967842886380106, + 2.112624171110537, + 2.291360282515346, + 2.3846244215248165, + 2.399154675571422, + 2.3847500717640386, + 2.3277459691668185, + 2.2481059377339694, + 2.1518932210713175, + 2.0680873666855284, + 1.8867574881637184, + 1.6898714229306575, + 1.479972381587828, + 1.2770457325848499, + 1.083344553867776, + 0.8827688153450034, + 0.7099195024042508, + 0.434734877167844, + 0.06193726189603915, + -0.33365503000340646, + -0.6856604462992382, + -1.0200062026244838, + -1.3090724943570855, + -1.7452283588140547, + -2.1865074580468287, + -2.5833374696965588, + -2.908785311949191, + -3.1839900037335402, + -3.3967660589513793, + -3.5116310249732186, + -3.5338713191491755, + -3.4942604843386715, + -3.4009008819954634, + -3.3065736646104327, + -3.2047343291598565, + -3.103885393522815, + -2.990063238683148, + -2.8663042429133605, + -2.717764669146995, + -2.567410819775882, + -2.4150781713721887, + -2.2802598318185363, + -2.122072824257313, + -1.9322729270039278, + -1.7498224999374137, + -1.5524265267147297, + -1.3539084011603255, + -1.1414265527463503, + -0.9404561166956776, + -0.8094173098469976, + -0.7218102369657727, + -0.6677231168602873, + -0.6514348974018503, + -0.7111760610273519, + -0.8156052190088018, + -0.9378069641020601, + -1.0729751236784932, + -1.210408630694113, + -1.3077090123620863, + -1.35629776494441, + -1.365844837588516, + -1.3907038430157208, + -1.4246758297478148, + -1.4612461944497133, + -1.4838272471495764, + -1.5165273830179782, + -1.5170545670079876, + -1.4824438784843883, + -1.5228433028185002, + -1.603233042761428, + -1.6982669758233873, + -1.8177182437491302, + -1.9490889867324226, + -2.0496386233122528, + -2.1434233948764625, + -2.2255595943149715, + -2.314150381751289, + -2.3825093132482484, + -2.4267804382016145, + -2.4674865190259396, + -2.4968441929819507, + -2.5040414507949302, + -2.474033710727964, + -2.4128117709887977, + -2.333404960442023, + -2.24591179595801, + -2.1910287366693084, + -2.0740580661114896, + -2.050801752836218, + -2.078361489031474, + -2.1071797509996557, + -2.140365180628902, + -2.1982283106448883, + -2.2694185912143627, + -2.2748041341380274, + -2.2436883107392114, + -2.201208612442982, + -2.200987053979406, + -2.236765717156097, + -2.2750523825683393, + -2.286020654653458, + -2.2326792992113513, + -2.0873585119879947, + -1.9019412594752976, + -1.65958754563782, + -1.3974891503377993, + -1.1137861659537023, + -0.8701974162744739, + -0.6138764919403985, + -0.3506043578915833, + -0.09805147638677428, + 0.1438610421600267, + 0.36593550080440373, + 0.5621430317615073, + 0.7798684627578831, + 0.9844897778229048, + 1.1382520344139864, + 1.2501202168937584, + 1.3361104306110487, + 1.4090172785031698 + ], + "in_upper_bb": [ + NaN, + 334.80508801440106, + 336.19336985381807, + 335.55255380465155, + 335.4289149771059, + 336.26491191426703, + 336.7931062176803, + 338.06114757573187, + 338.3301175367667, + 339.13802782508344, + 339.8237826278278, + 340.55296833896267, + 340.80473718757344, + 340.55100125405255, + 340.2703265175286, + 340.1364486005435, + 339.92212748035894, + 339.74872563051133, + 339.5847178712582, + 339.5431781356461, + 338.8928804524471, + 338.82395578815573, + 338.9260568860908, + 338.91919068048844, + 338.9693489947098, + 339.1268617285581, + 339.10972678945336, + 340.0446911661525, + 341.2532301532526, + 341.4187272654863, + 340.9225404204108, + 340.2456417899606, + 339.4487141450611, + 340.98948421612545, + 341.1842408819506, + 340.6397290941185, + 339.95421990001836, + 339.0684731427044, + 337.9181855427226, + 336.1127576796035, + 335.4126995365821, + 334.162834463045, + 332.90164791890686, + 331.32714425307086, + 329.5317172629823, + 327.7814861665287, + 325.0419928344741, + 324.4214739000524, + 324.33865679050274, + 324.02195956774466, + 323.18343222888205, + 322.64523073644034, + 322.06802759012743, + 321.58029071097724, + 321.4979665293413, + 321.8330871362797, + 322.17051009350024, + 322.56791561526785, + 322.73568558062806, + 322.7349461064414, + 322.7106087069325, + 322.69975361233173, + 322.67575364867275, + 323.12146443371364, + 323.4827708514961, + 323.73094999536943, + 324.00721740216176, + 324.2335705008261, + 324.15925138700277, + 324.1002195349439, + 324.0206723707031, + 324.0967410744742, + 323.945682769909, + 323.5235029627032, + 323.2156097752015, + 322.62019259482474, + 321.8482775014136, + 320.5612071104472, + 319.7631936582914, + 319.6374535909487, + 319.21944284865015, + 318.9016986745518, + 318.6676326258173, + 318.628836887484, + 318.6758132063048, + 318.62898450685884, + 318.72557954737647, + 318.65695558584804, + 318.2154090761291, + 317.54802796934996, + 316.65393139587167, + 316.18662713314905, + 315.656769625942, + 315.0827539877539, + 314.26912199828826, + 313.7005433821276, + 312.47636564008707, + 310.5920801078662, + 311.19852511507224, + 311.3871815793311, + 311.1637509753493, + 311.16318962980733, + 311.3709983307208, + 311.2405974189526, + 311.0088006233721, + 310.76818946867684, + 310.6848702439432, + 310.7305603536383, + 310.75201733971545, + 310.71819503223196, + 310.52840823710443, + 310.2692259344313, + 310.16151968546154, + 309.864460523225, + 310.0249606127648, + 310.1423445267064, + 310.8228214785883, + 310.1462183539913, + 311.0181868069903, + 311.9203041813292, + 312.68074601860775, + 313.46639706114513, + 314.0716583340764, + 314.5102809780734, + 315.61909643879966, + 316.41675341430476, + 316.7895525505842, + 316.751415466944, + 316.3802384943733, + 315.9060147707572 + ], + "in_lower_bb": [ + NaN, + 321.4549119855989, + 322.80663014618193, + 324.20744619534844, + 325.0670850228941, + 325.3917547523996, + 325.7697509251769, + 325.72635242426816, + 326.1221046854555, + 326.2359721749166, + 326.3862173721722, + 326.4928649943707, + 326.78449358165733, + 327.0775701745188, + 327.2683401491381, + 327.53230139945657, + 327.7155195784646, + 327.90571881393316, + 328.0752821287419, + 328.26382186435393, + 329.20911954755286, + 329.35404421184427, + 329.0919431139092, + 329.1078093195115, + 328.9786510052903, + 328.41363827144187, + 328.14377321054667, + 325.9068088338475, + 323.2317698467474, + 321.52377273451367, + 320.66045957958914, + 319.7083582100395, + 319.07278585493896, + 315.18451578387464, + 313.11275911804944, + 311.7357709058815, + 310.7292800999816, + 309.76902685729556, + 309.1403144572774, + 309.27474232039657, + 309.06980046341783, + 309.12766553695496, + 309.31485208109314, + 309.5453557469292, + 310.0418227370177, + 310.57255383347126, + 312.0190471655258, + 312.14956609994766, + 312.15238320949726, + 312.19408043225536, + 312.54760777111795, + 312.6848092635596, + 312.9980124098725, + 314.5632492890227, + 315.2100734706587, + 315.47445286372033, + 315.6220299064998, + 315.95262438473213, + 316.3813544193719, + 316.3880938935587, + 316.3444312930675, + 316.3002863876683, + 316.1152863513272, + 315.35157556628633, + 314.6340291485039, + 314.0958500046306, + 313.3905825978382, + 312.7062294991739, + 312.40454861299725, + 312.26058046505614, + 312.13712762929697, + 311.6880589255258, + 311.214117230091, + 310.8712970372968, + 310.6146902247985, + 310.3411074051752, + 310.4620224985864, + 311.04109288955283, + 310.58660634170855, + 309.8093464090512, + 309.30635715134986, + 308.57310132544825, + 307.8091673741827, + 307.35096311251596, + 306.67718679369517, + 306.06401549314114, + 305.2274204526235, + 304.669044414152, + 304.30059092387086, + 303.93947203065, + 303.7955686041283, + 303.545872866851, + 303.491730374058, + 303.5177460122461, + 303.6953780017118, + 303.7469566178724, + 304.0056343599129, + 305.3564198921338, + 304.01197488492767, + 303.10431842066885, + 302.7457490246507, + 302.2533103701927, + 301.4175016692792, + 300.7139025810475, + 300.66169937662784, + 300.56931053132314, + 300.37062975605687, + 299.6259396463617, + 298.7994826602846, + 298.2318049677681, + 297.94759176289546, + 297.9432740655687, + 297.9889803145384, + 298.107939476775, + 298.02543938723517, + 297.9700554732936, + 297.7150785214117, + 298.05418164600866, + 297.97221319300974, + 297.90109581867085, + 297.80565398139225, + 297.80400293885486, + 298.1607416659236, + 298.7151190219266, + 298.4992935612003, + 298.57463658569515, + 298.9828374494158, + 300.1329745330559, + 301.7641515056267, + 303.4833752292428 + ], + "out_sma_10": [ + 317.06, + 318.71500000000003, + 319.24, + 319.6275, + 319.67600000000004, + 319.52333333333337, + 319.68857142857144, + 319.9855, + 320.61044444444445, + 321.3804, + 322.35240000000005, + 322.9184, + 323.59040000000005, + 324.2584, + 324.8984, + 325.47740000000005, + 325.6424, + 325.475, + 325.003, + 324.226, + 323.96, + 323.858, + 323.64399999999995, + 323.52, + 323.758, + 324.167, + 324.477, + 324.9865, + 325.5585, + 326.4615, + 326.85049999999995, + 326.9875, + 327.11850000000004 + ], + "out_sma_50": [ + 317.06, + 318.71500000000003, + 319.24, + 319.6275, + 319.67600000000004, + 319.52333333333337, + 319.68857142857144, + 319.9855, + 320.61044444444445, + 321.3804, + 321.8712727272727, + 322.2178333333333, + 322.58646153846155, + 322.9352857142857, + 323.15759999999995, + 323.244625, + 323.1908235294118, + 323.0352222222222, + 322.9223157894737, + 322.8032, + 322.86590476190474, + 322.9633636363637, + 323.04626086956523, + 323.1789166666667, + 323.39776, + 323.5993846153846, + 323.66718518518513, + 323.73210714285716, + 323.83134482758624, + 324.0226333333333, + 324.1512580645161, + 324.22090625, + 324.28027272727275 + ], + "out_sma_200": [ + 317.06, + 318.71500000000003, + 319.24, + 319.6275, + 319.67600000000004, + 319.52333333333337, + 319.68857142857144, + 319.9855, + 320.61044444444445, + 321.3804, + 321.8712727272727, + 322.2178333333333, + 322.58646153846155, + 322.9352857142857, + 323.15759999999995, + 323.244625, + 323.1908235294118, + 323.0352222222222, + 322.9223157894737, + 322.8032, + 322.86590476190474, + 322.9633636363637, + 323.04626086956523, + 323.1789166666667, + 323.39776, + 323.5993846153846, + 323.66718518518513, + 323.73210714285716, + 323.83134482758624, + 324.0226333333333, + 324.1512580645161, + 324.22090625, + 324.28027272727275 + ], + "out_ema_10": [ + 317.06, + 317.66181818181815, + 318.13966942148755, + 318.6215477084898, + 318.84853903421896, + 318.8324410279973, + 319.16836084108866, + 319.6948406881634, + 320.7703241994064, + 322.1411743449688, + 322.98459719133814, + 323.538306792913, + 324.16952373965603, + 324.76961033244584, + 325.0424084538193, + 324.95287964403394, + 324.47599243602775, + 323.73308472038633, + 323.21616022577064, + 322.7295856392669, + 322.98238825030927, + 323.3510449320712, + 323.6272185807855, + 324.1004515660972, + 324.9276421904431, + 325.60261633763525, + 325.5712315489743, + 325.5555530855244, + 325.74727070633816, + 326.44231239609485, + 326.72734650589575, + 326.66419259573286, + 326.57615757832684 + ], + "out_ema_50": [ + 317.06, + 317.1898039215686, + 317.31138023836985, + 317.44779669961025, + 317.54278506433144, + 317.59051898337725, + 317.7116751016762, + 317.8823545094536, + 318.1853994306515, + 318.5824425902338, + 318.9039154298325, + 319.18336972670187, + 319.4902964040861, + 319.8032259568671, + 320.05682493895074, + 320.23302788252136, + 320.3152620832068, + 320.3181929819046, + 320.34061678653575, + 320.3484357360834, + 320.49634021702127, + 320.67334648302045, + 320.83792113074514, + 321.0493752040493, + 321.34743892153756, + 321.63342170892827, + 321.7823071321076, + 321.9275107739857, + 322.1111378024569, + 322.4036422023606, + 322.62349937089544, + 322.77081312105645, + 322.9045067241523 + ], + "out_ema_200": [ + 317.06, + 317.09293532338313, + 317.1247469122052, + 317.1612170921833, + 317.18817015594266, + 317.2038102538935, + 317.23839920659105, + 317.2864151348837, + 317.36923687483517, + 317.47810018951344, + 317.57065640653326, + 317.6548289796026, + 317.7479152584125, + 317.84465242002034, + 317.92848672429875, + 317.99437242853463, + 318.03751300138504, + 318.06092083221705, + 318.08907087368755, + 318.1134582281782, + 318.1732248129725, + 318.24125242677377, + 318.30721011406956, + 318.3860438442778, + 318.4881727612502, + 318.58918596760594, + 318.6572537689233, + 318.7251915423668, + 318.8036473479154, + 318.9107752350008, + 319.0013147849013, + 319.0747345382854, + 319.14543369710844 + ], + "out_macd": [ + 0.0, + 0.2640455840456184, + 0.4615280720124133, + 0.6508772797127449, + 0.7184200802789746, + 0.6746040969018168, + 0.7857499321828527, + 0.9742801457827, + 1.3937578898193124, + 1.9219098785679876, + 2.1917507828176213, + 2.318358319961135, + 2.4693088596608845, + 2.5961298368084726, + 2.5701789803080146, + 2.3833493465220954, + 2.0327181594075796, + 1.580084401304589, + 1.2473361930894384, + 0.9445011445665159, + 0.9820577174381242, + 1.0712879928510688, + 1.1178212514469124, + 1.2500302574528632, + 1.532415886005083, + 1.7353970378792951, + 1.6185828743860498, + 1.5130038816276965, + 1.5027866778241332, + 1.7137813280882597, + 1.7351158110235474, + 1.602028972172036, + 1.4635475004545242 + ], + "out_signal": [ + 0.0, + 0.05280911680912368, + 0.1345529078497816, + 0.23781778222237426, + 0.33393824183369436, + 0.40207141284731884, + 0.47880711671442566, + 0.5779017225280805, + 0.7410729559863269, + 0.9772403405026592, + 1.2201424289656515, + 1.4397856071647481, + 1.6456902576639756, + 1.835778173492875, + 1.9826583348559033, + 2.0627965371891417, + 2.0567808616328294, + 1.9614415695671814, + 1.818620494271633, + 1.64379662433061, + 1.511448842952113, + 1.4234166729319042, + 1.3622975886349058, + 1.3398441223984974, + 1.3783584751198146, + 1.4497661876717107, + 1.4835295250145786, + 1.4894243963372022, + 1.4920968526345884, + 1.5364337477253227, + 1.5761701603849678, + 1.5813419227423815, + 1.5577830382848101 + ], + "out_upper_bb": [ + NaN, + 323.39604689145494, + 323.0167181520468, + 323.0788137595221, + 322.6727849439024, + 322.30612809160544, + 322.37516601581206, + 322.9868343699095, + 325.29467406212024, + 327.954384227409, + 328.90672632123005, + 329.34263711797865, + 329.9075751429794, + 330.4379327314215, + 330.5895874211795, + 330.45828119271295, + 330.18949241125256, + 329.95211144330506, + 329.71600622996107, + 329.5009716828651, + 329.3008275584106, + 329.439564547291, + 329.519712920693, + 329.74433473619075, + 330.2309057346165, + 330.40799475003104, + 330.29698966064274, + 330.2760232177858, + 330.3615438407923, + 330.61054056871814, + 330.7704610126749, + 330.7988133954206, + 330.7183967589263 + ], + "out_lower_bb": [ + NaN, + 314.0339531085451, + 315.4632818479532, + 316.1761862404779, + 316.6792150560977, + 316.7405385750613, + 317.0019768413308, + 316.9841656300905, + 315.92621482676867, + 314.80641577259104, + 314.83581913331534, + 315.093029548688, + 315.2653479339437, + 315.43263869714997, + 315.7256125788204, + 316.030968807287, + 316.192154647571, + 316.1183330011394, + 316.12862534898636, + 316.1054283171349, + 317.0115724415894, + 317.33683545270895, + 317.71468707930705, + 318.03406526380917, + 318.4254942653836, + 319.23640524996887, + 319.8224103393573, + 320.1854767822142, + 320.1999561592077, + 320.07695943128186, + 320.04003898732515, + 320.0466866045795, + 320.04410324107374 + ], + "overall_sma_10": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.8385, + 334.60150000000004, + 335.08299999999997, + 335.38800000000003, + 335.53, + 335.638, + 335.595, + 335.37399999999997, + 335.2735, + 335.12, + 334.26349999999996, + 333.5765, + 332.93500000000006, + 332.639, + 332.418, + 331.90250000000003, + 331.6585, + 330.5775, + 329.2115, + 327.8225, + 327.3195, + 326.3775, + 325.5865, + 323.535, + 321.879, + 320.473, + 319.025, + 318.26000000000005, + 317.847, + 317.565, + 317.163, + 316.913, + 316.63, + 317.3375, + 317.69454, + 317.88104000000004, + 318.03604, + 318.31103999999993, + 318.64404, + 318.65104, + 318.56804, + 318.41704, + 318.43603999999993, + 318.80604, + 319.01349999999996, + 319.42650000000003, + 319.7565, + 320.20950000000005, + 320.473, + 320.472, + 320.48699999999997, + 320.58299999999997, + 320.35499999999996, + 319.66700000000003, + 319.1033, + 318.40029999999996, + 317.6413, + 316.7303, + 316.0908, + 315.8888, + 315.6708, + 315.2018, + 314.8048, + 314.7278, + 314.727, + 314.56100000000004, + 314.669, + 314.87199999999996, + 314.259, + 313.558, + 312.855, + 312.273, + 311.672, + 311.252, + 310.62600000000003, + 310.13199999999995, + 309.284, + 308.454, + 308.25699999999995, + 307.9295, + 307.5945, + 307.4595, + 307.4765, + 307.3485, + 307.33849999999995, + 307.31550000000004, + 307.198, + 307.4945, + 306.9535, + 306.562, + 306.315, + 305.957, + 305.312, + 304.606, + 304.332, + 304.022, + 303.85749999999996, + 302.86199999999997, + 302.598, + 302.38800000000003, + 302.161, + 302.2555, + 302.8385, + 303.3664, + 303.7184, + 304.09040000000005, + 304.6804, + 305.3384, + 306.3924, + 307.4334, + 308.3254, + 309.0149, + 309.3939, + 309.85900000000004, + 310.39999, + 310.90099000000004, + 311.09199, + 311.54599, + 311.75199000000003, + 311.95599000000004, + 312.60099, + 313.51999, + 314.43199000000004, + 315.39999, + 315.967, + 316.50699999999995, + 317.425, + 318.4774, + 319.8274, + 321.3804, + 322.35240000000005, + 322.9184, + 323.59040000000005, + 324.2584, + 324.8984, + 325.47740000000005, + 325.6424, + 325.475, + 325.003, + 324.226, + 323.96, + 323.858, + 323.64399999999995, + 323.52, + 323.758, + 324.167, + 324.477, + 324.9865, + 325.5585, + 326.4615, + 326.85049999999995, + 326.9875, + 327.11850000000004 + ], + "overall_sma_50": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.105, + 333.5229166666667, + 333.7946153846154, + 333.8142857142857, + 333.76933333333335, + 333.834375, + 333.81882352941176, + 333.82722222222225, + 333.83000000000004, + 333.9035, + 333.65666666666664, + 333.54727272727274, + 333.4208695652174, + 333.32458333333335, + 333.2288, + 333.09134615384613, + 333.0187037037037, + 332.6666071428572, + 332.2374137931034, + 331.8765, + 331.6124193548387, + 331.30671875, + 331.0468181818182, + 330.44529411764705, + 329.986, + 329.58625, + 329.2366216216216, + 328.8753947368421, + 328.5475641025641, + 328.298625, + 328.0881707317073, + 327.87964285714287, + 327.6940697674418, + 327.46625, + 327.25456444444444, + 327.04163913043476, + 326.8535191489362, + 326.6744875, + 326.5264367346939, + 326.36910800000004, + 326.230508, + 325.977108, + 325.734108, + 325.541108, + 325.307008, + 325.064208, + 324.814208, + 324.546408, + 324.289808, + 323.926108, + 323.560208, + 323.173408, + 322.788508, + 322.396908, + 322.021668, + 321.616668, + 321.22346799999997, + 320.817668, + 320.453268, + 320.07986800000003, + 319.84166799999997, + 319.498468, + 319.162468, + 318.814668, + 318.483468, + 318.148368, + 317.82556800000003, + 317.676568, + 317.462768, + 317.226968, + 316.948768, + 316.677568, + 316.379568, + 316.358068, + 316.232868, + 316.080168, + 315.877368, + 315.715368, + 315.544768, + 315.299868, + 315.03506799999997, + 314.78686799999997, + 314.548868, + 314.360268, + 314.16166, + 313.96706, + 313.70975999999996, + 313.55206, + 313.20666, + 312.88205999999997, + 312.58446, + 312.29485999999997, + 311.92406, + 311.52026, + 311.22535999999997, + 310.88616, + 310.52996, + 310.08256, + 309.63165999999995, + 309.26525999999996, + 308.91926, + 308.62935999999996, + 308.42076000000003, + 308.26014, + 308.14838, + 308.02418, + 307.93778000000003, + 307.80418000000003, + 307.69198, + 307.57417999999996, + 307.45018, + 307.39198, + 307.33858, + 307.28638, + 307.28297799999996, + 307.292178, + 307.222378, + 307.138978, + 307.19057799999996, + 307.253778, + 307.399378, + 307.64137800000003, + 307.890578, + 308.115978, + 308.351178, + 308.567178, + 308.850578, + 309.143658, + 309.504658, + 309.943958, + 310.35095800000005, + 310.733158, + 311.113358, + 311.497958, + 311.863158, + 312.199558, + 312.539458, + 312.739758, + 313.114558, + 313.476758, + 313.879958, + 314.313358, + 314.779758, + 315.280758, + 315.748358, + 316.228558, + 316.66335799999996, + 317.164658, + 317.706658, + 318.29145800000003, + 318.817858, + 319.259758, + 319.635758 + ], + "overall_sma_200": [ + 325.77, + 328.13, + 329.5, + 329.88, + 330.248, + 330.8283333333333, + 331.2814285714286, + 331.89375, + 332.2261111111111, + 332.687, + 333.105, + 333.5229166666667, + 333.7946153846154, + 333.8142857142857, + 333.76933333333335, + 333.834375, + 333.81882352941176, + 333.82722222222225, + 333.83000000000004, + 333.9035, + 333.65666666666664, + 333.54727272727274, + 333.4208695652174, + 333.32458333333335, + 333.2288, + 333.09134615384613, + 333.0187037037037, + 332.6666071428572, + 332.2374137931034, + 331.8765, + 331.6124193548387, + 331.30671875, + 331.0468181818182, + 330.44529411764705, + 329.986, + 329.58625, + 329.2366216216216, + 328.8753947368421, + 328.5475641025641, + 328.298625, + 328.0881707317073, + 327.87964285714287, + 327.6940697674418, + 327.46625, + 327.25456444444444, + 327.04163913043476, + 326.8535191489362, + 326.6744875, + 326.5264367346939, + 326.36910800000004, + 326.22147843137253, + 326.0599115384615, + 325.9472716981132, + 325.86250740740746, + 325.7561890909091, + 325.68179285714285, + 325.6084280701755, + 325.5598344827586, + 325.50043050847455, + 325.38625666666667, + 325.2814, + 325.1765387096774, + 325.05960952380957, + 324.894459375, + 324.7326676923077, + 324.5785363636364, + 324.41930447761195, + 324.26137352941174, + 324.136715942029, + 324.0294771428571, + 323.9277943661972, + 323.7911583333333, + 323.65484109589045, + 323.5205864864865, + 323.39857866666665, + 323.2604394736842, + 323.15303116883115, + 323.05760769230767, + 322.8863721518987, + 322.7205425, + 322.5607827160494, + 322.38650487804875, + 322.2111253012048, + 322.06004047619047, + 321.89592235294117, + 321.73387674418603, + 321.55888965517244, + 321.3981068181818, + 321.2426224719101, + 321.0770933333333, + 320.91613626373623, + 320.7640043478261, + 320.6267569892473, + 320.4949829787234, + 320.36356210526316, + 320.2319625, + 320.0783855670103, + 319.9793714285714, + 319.79927676767676, + 319.625584, + 319.4704792079208, + 319.312337254902, + 319.13988737864076, + 318.96719615384615, + 318.8367466666666, + 318.702720754717, + 318.562414953271, + 318.39442962962966, + 318.22117798165135, + 318.0585309090909, + 317.91106666666667, + 317.7894053571428, + 317.69728672566373, + 317.59870526315785, + 317.52210782608694, + 317.44303793103444, + 317.375917948718, + 317.28798644067797, + 317.2271630252101, + 317.17310333333336, + 317.11886280991735, + 317.0701836065574, + 317.02221463414634, + 316.97453548387097, + 316.95233840000003, + 316.9238277777778, + 316.88112047244095, + 316.83939296875, + 316.80273100775196, + 316.77178692307695, + 316.77398702290077, + 316.8012295454546, + 316.82746090225567, + 316.8570320895522, + 316.8793503703704, + 316.8931786764706, + 316.9208197080292, + 316.95808913043476, + 317.0203330935252, + 317.10097357142854, + 317.16961914893614, + 317.2320161971831, + 317.3003937062937, + 317.3710159722222, + 317.4323882758621, + 317.4811390410959, + 317.5141244897959, + 317.5335560810811, + 317.5560825503356, + 317.57597533333336, + 317.61931324503314, + 317.66793618421053, + 317.715008496732, + 317.77030064935065, + 317.8404922580645, + 317.90971987179483, + 317.9576197452229, + 318.00526139240503, + 318.059379245283, + 318.131320625, + 318.1926788819876, + 318.2432179012346, + 318.29190981595093 + ], + "overall_ema_10": [ + 325.77, + 326.6281818181818, + 327.64851239669423, + 328.2615101427498, + 328.8903264804316, + 329.77026712035314, + 330.5393094621071, + 331.5648895599058, + 332.16854600355924, + 333.01699218473027, + 333.79299360568837, + 334.57972204101776, + 335.02977257901455, + 334.85526847373916, + 334.54340147851383, + 334.59187393696584, + 334.4060786756993, + 334.32679164375395, + 334.245556799435, + 334.43727374499224, + 333.3977694277209, + 333.007265895408, + 332.5768539144247, + 332.3101532027111, + 332.0592162567636, + 331.6220860282611, + 331.5326158413045, + 330.0103220519764, + 328.23026349707163, + 326.99021558851314, + 326.39017639060165, + 325.5610534104922, + 325.04631642676634, + 322.4188043491725, + 320.9553853765957, + 319.9807698535783, + 319.37517533474585, + 318.67241618297385, + 318.2028859678877, + 318.27327033736265, + 318.52722118511485, + 318.6731809696394, + 318.8962389751595, + 318.6732864342214, + 318.540034355272, + 318.3436644724952, + 318.31754365931425, + 318.3070811758026, + 318.50943005292936, + 318.53680640694216, + 318.59193251477086, + 318.4515811484489, + 318.74947548509454, + 319.2259344878046, + 319.36940094456736, + 319.7731462273732, + 320.08711964057807, + 320.57855243320023, + 320.8469974453456, + 320.44754336437364, + 320.18253547994203, + 319.92752902904346, + 319.54252375103556, + 318.6238830690291, + 317.8519043292056, + 317.25337626935, + 316.64548967492266, + 316.10630973402766, + 316.02516250965897, + 316.1351329624482, + 316.2578360601849, + 315.8636840492422, + 315.4957414948345, + 315.17287940486455, + 315.0269013312528, + 314.6401919982977, + 314.7037934531526, + 314.8867400980339, + 313.9127873529368, + 313.13228056149376, + 312.5227750048585, + 311.7495431857933, + 311.0368989701945, + 310.76109915743183, + 310.27908112880783, + 309.8574300144791, + 309.2488063754829, + 308.9144779435769, + 308.6682092265629, + 308.245807549006, + 307.9156607219139, + 307.7346314997477, + 307.78288031797535, + 307.86599298743437, + 307.89217608062813, + 307.8626895205139, + 307.4031096076932, + 307.9434533153853, + 306.8900981671334, + 306.07917122765457, + 305.693867368081, + 305.26589148297535, + 304.5902748497071, + 303.97022487703305, + 304.2065476266634, + 304.28353896727003, + 304.1756227914027, + 303.49278228387493, + 302.7686400504431, + 302.3252509503625, + 302.2097507775693, + 302.58706881801123, + 303.4585108511001, + 304.0040543327182, + 304.874226272224, + 305.5061851318196, + 306.2486969260342, + 306.38529748493704, + 307.05160703313027, + 307.72222393619745, + 308.2472741296161, + 308.7804970151404, + 309.21495210329664, + 309.5595062663336, + 310.4032142179093, + 310.9408116328349, + 311.0424822450467, + 311.13294001867456, + 311.31058728800645, + 311.57775323564164, + 312.57452537461586, + 313.99188439741295, + 315.136996325156, + 316.1648151751276, + 316.8384851432862, + 317.1878514808705, + 317.8227875752577, + 318.593917107029, + 319.86956854211456, + 321.40419244354825, + 322.38161199926674, + 323.0449552721273, + 323.76587249537687, + 324.4393502234902, + 324.772195637401, + 324.7317964306008, + 324.2951061704916, + 323.58508686676583, + 323.0950710728084, + 322.63051269593416, + 322.9013285694007, + 323.2847233749642, + 323.572955488607, + 324.05605449067843, + 324.89131731055505, + 325.5728959813632, + 325.54691489384265, + 325.53565764041673, + 325.73099261488636, + 326.4289939576343, + 326.7164496017008, + 326.65527694684613, + 326.56886295651043 + ], + "overall_ema_50": [ + 325.77, + 325.95509803921567, + 326.20156478277585, + 326.3905230265886, + 326.59952212358513, + 326.8791487069739, + 327.1583977772887, + 327.51218609974796, + 327.8013160566206, + 328.1555781720472, + 328.51359471431994, + 328.89031649022894, + 329.21050015727883, + 329.40106877856203, + 329.54769353234394, + 329.7540584918599, + 329.90370325688497, + 330.06316587426204, + 330.21284564389885, + 330.4123418931577, + 330.34597554440643, + 330.3814274838415, + 330.39156758251437, + 330.419741402808, + 330.43975154387437, + 330.40897697352636, + 330.43725238632925, + 330.15186993980655, + 329.7623848441279, + 329.4348403404366, + 329.2095524839489, + 328.9201582688921, + 328.6774069642297, + 327.9682929656325, + 327.4350265748234, + 326.97071180718325, + 326.56597801082313, + 326.1324102456928, + 325.7385902360578, + 325.45825336405557, + 325.2312630360534, + 324.9998409562082, + 324.79984719321965, + 324.5202453425051, + 324.26221219181866, + 323.99545877253166, + 323.7681858794912, + 323.55217859009946, + 323.3901323708799, + 323.20463698378654, + 323.03347474912823, + 322.82902475896634, + 322.72161202332063, + 322.66860763024926, + 322.5645445859258, + 322.5263271511836, + 322.4860790276078, + 322.4979974971134, + 322.4806250462462, + 322.33040445619736, + 322.19940820301315, + 322.0653137636793, + 321.89843871412324, + 321.6079117057262, + 321.32438575648206, + 321.05911572681606, + 320.7787582473331, + 320.5003755709671, + 320.3105569211252, + 320.16622135559095, + 320.03460483184233, + 319.8014830737309, + 319.56769942378065, + 319.3383778777501, + 319.143539529603, + 318.8986948421676, + 318.7454126914944, + 318.6263768996711, + 318.2696562369389, + 317.93045403156873, + 317.6108283832719, + 317.24452138784943, + 316.8753244706789, + 316.58688037378954, + 316.25445369246444, + 315.9291809986423, + 315.55980135163674, + 315.2402012986314, + 314.9390169339792, + 314.6019966620584, + 314.2815262047228, + 313.99283890257686, + 313.7578256122797, + 313.5414402941511, + 313.32452106692944, + 313.1051280839126, + 312.8004171786611, + 312.70530277949797, + 312.2913693371647, + 311.90464897100145, + 311.5930941093936, + 311.2694433600056, + 310.88828871843674, + 310.5075715137922, + 310.302176552467, + 310.0797382562918, + 309.8291602854569, + 309.46017360759583, + 309.0699707210235, + 308.7272267711794, + 308.45125709387827, + 308.2878744627458, + 308.25227154263814, + 308.1819471684171, + 308.20579237749877, + 308.2114475783811, + 308.2655084576603, + 308.215880675007, + 308.28780692304593, + 308.3839713574363, + 308.47126659832117, + 308.5774914376027, + 308.67915844004966, + 308.7744855600477, + 308.98724691063404, + 309.15872742394254, + 309.25054203476833, + 309.3403247000715, + 309.4489394177158, + 309.57956924447205, + 309.87291947017906, + 310.2845696870348, + 310.6769395032295, + 311.07353011094597, + 311.4184897144383, + 311.706392078578, + 312.0582982715749, + 312.45067873151316, + 312.9667305459636, + 313.5684273872984, + 314.08652827407104, + 314.5548997143036, + 315.04333501962503, + 315.53065521493386, + 315.95180599081885, + 316.2889900696103, + 316.5258924198217, + 316.6774260504169, + 316.8426250288319, + 316.9876201257404, + 317.26732129728, + 317.5709557562102, + 317.85719278537846, + 318.18553816634403, + 318.59590921864424, + 318.9897951316386, + 319.2423521852998, + 319.4871619035233, + 319.76648888769887, + 320.15094030386757, + 320.45913872332375, + 320.6913293616248, + 320.90657134744345 + ], + "overall_ema_200": [ + 325.77, + 325.81696517412934, + 325.8808759684166, + 325.9320115309199, + 325.9896034559854, + 326.06662232707015, + 326.1455614083929, + 326.2454065685084, + 326.3313726723043, + 326.43588637705756, + 326.5438377563903, + 326.6590234503566, + 326.76246600308934, + 326.83517778415313, + 326.89791233356453, + 326.9766395740266, + 327.0422451504044, + 327.11117803448, + 327.1785294968235, + 327.25934014859644, + 327.27387407746613, + 327.3134375194814, + 327.34653764366567, + 327.3839850302959, + 327.4192687613377, + 327.44151484331445, + 327.4782161881571, + 327.4352488629018, + 327.3634553418779, + 327.3042169802672, + 327.2682546222546, + 327.2141426359635, + 327.16952430127736, + 327.0046036614637, + 326.8788862120959, + 326.7666087373487, + 326.6659459638427, + 326.5549415263916, + 326.4508127549847, + 326.37259571264656, + 326.3059032179933, + 326.236491245675, + 326.1734415815389, + 326.0888302225186, + 326.00775131483186, + 325.922699062943, + 325.8458562861973, + 325.77037512912074, + 325.7071873168907, + 325.63706605005603, + 325.56943355204555, + 325.4923247604829, + 325.4385702852543, + 325.39808699883383, + 325.3445239441191, + 325.3071654969139, + 325.2692832531635, + 325.2446137680574, + 325.21287631762897, + 325.1475740657123, + 325.08630467202363, + 325.02355537180455, + 324.95177870143834, + 324.84768140092655, + 324.743505466589, + 324.6421770539862, + 324.53538922260327, + 324.4273753994928, + 324.3401378333287, + 324.26342004394235, + 324.18925666042054, + 324.0887665443965, + 323.9867887678353, + 323.8846316656678, + 323.78995871377066, + 323.68160091562373, + 323.59511732442354, + 323.51665844557357, + 323.37748771477186, + 323.2405972897493, + 323.106660998309, + 322.95903253066416, + 322.8084948935431, + 322.67627106375664, + 322.53133304322176, + 322.386344654732, + 322.22837107607796, + 322.08092459770904, + 321.93643778579155, + 321.7812991013558, + 321.6285498565662, + 321.48219612665014, + 321.3480449214099, + 321.21761661373415, + 321.08619754295074, + 320.9533000549612, + 320.79789408426507, + 320.6941836953669, + 320.509664454617, + 320.3297672958646, + 320.16688403918937, + 319.9994523572074, + 319.8158757168372, + 319.6304441176647, + 319.4875541264442, + 319.3397177669771, + 319.1839991822311, + 318.99729272270645, + 318.80338931253027, + 318.6195744935001, + 318.4511210159528, + 318.3101645879334, + 318.20140673133704, + 318.08456686336353, + 317.9920836109918, + 317.8961424805342, + 317.81349429664834, + 317.70589733847277, + 317.6297192555029, + 317.56116483505014, + 317.4919990157959, + 317.4291930554397, + 317.36691252752496, + 317.3046546914302, + 317.27376160992344, + 317.23481870833217, + 317.17775583561246, + 317.12165876262134, + 317.071791511252, + 317.0290871181052, + 317.0293947089699, + 317.062634562612, + 317.09474765154124, + 317.13151633162545, + 317.1587649253406, + 317.1746976126507, + 317.2095762433706, + 317.25787896731714, + 317.34098464923443, + 317.4501290805853, + 317.542963617097, + 317.62741174031, + 317.7207708274711, + 317.8177780829192, + 317.9018797935369, + 317.96803024335253, + 318.0114329274983, + 318.03510026155305, + 318.0635072241247, + 318.08814894328765, + 318.1481673617624, + 318.2164443034364, + 318.28264883773056, + 318.36172695874814, + 318.4640978347805, + 318.56535059264337, + 318.6336555618708, + 318.7018281433447, + 318.7805164205253, + 318.8878744660922, + 318.97864188434005, + 319.0522872387248, + 319.12320975376235 + ], + "overall_macd": [ + 0.0, + 0.3765242165242739, + 0.806832087401915, + 1.037451278688934, + 1.2621534795128468, + 1.584160577257876, + 1.8399306899953558, + 2.193255642254144, + 2.341777976448327, + 2.587010255643804, + 2.785559645262481, + 2.9759837010006436, + 3.0063047281345803, + 2.7576809775627, + 2.457275691757843, + 2.3271316565345046, + 2.0997295587779377, + 1.9295458120025728, + 1.7670423544207097, + 1.73286394914237, + 1.1614379740764775, + 0.9023271619984143, + 0.6403762162165094, + 0.46533913657293624, + 0.30853983899947934, + 0.08046586125391286, + 0.018522250641240134, + -0.6660036237777831, + -1.42925319919118, + -1.916024197601189, + -2.093682111482565, + -2.3573892279254665, + -2.465337661287492, + -3.489851816641931, + -3.9516238549779246, + -4.170657516295478, + -4.2105766809597185, + -4.284808770870939, + -4.247870279822735, + -3.9710908890605765, + -3.622832495853004, + -3.335817145096655, + -3.0274624726226307, + -2.92926479507031, + -2.797376987357552, + -2.700489650974646, + -2.5347746193244802, + -2.37126825983421, + -2.1236063740815325, + -1.965995422291428, + -1.8057475777574155, + -1.7409864736039253, + -1.4893247940124184, + -1.1730733379903882, + -1.0200207916713566, + -0.7628426338239933, + -0.5598358989427084, + -0.2914991590904492, + -0.1365743724929871, + -0.28526208245227735, + -0.37138194544087355, + -0.4513746364383451, + -0.5862820195681024, + -0.9501407155293577, + -1.2333218509346011, + -1.4266139444750934, + -1.6136477619842253, + -1.7601426587565925, + -1.6969105390339791, + -1.5506527752737043, + -1.40403312816494, + -1.49013986472454, + -1.5605637766761902, + -1.607527653257307, + -1.5741514579490286, + -1.6473279264915845, + -1.5191633029680247, + -1.3440011243899903, + -1.6844410001549477, + -1.9247920025331382, + -2.0784027080712235, + -2.295523315452101, + -2.4745719586655923, + -2.451837169631574, + -2.5185624811333014, + -2.554104392069007, + -2.668513531496558, + -2.6559450392360873, + -2.6038649380150787, + -2.63031084232324, + -2.614274888805994, + -2.5328304820468475, + -2.354002750460097, + -2.167924012032131, + -2.015777718254924, + -1.8959391380219586, + -1.971496499514501, + -1.6061753838802133, + -1.9577764997351323, + -2.1886004338124962, + -2.222452798872382, + -2.273106899145887, + -2.4296808307088327, + -2.5541797134922604, + -2.296346305832685, + -2.119225017143947, + -2.0312898192580633, + -2.200100820125101, + -2.3798803698628603, + -2.4281990442173083, + -2.3298937429939315, + -2.019313877442926, + -1.506075363094567, + -1.1602722494245086, + -0.6901726902879091, + -0.34909556913771667, + 0.021025771582685593, + 0.10415758244243989, + 0.4114072053959035, + 0.7024841783036777, + 0.9121600496324618, + 1.1115111163472307, + 1.2542333353819117, + 1.3469731555899216, + 1.6507701867433866, + 1.802975038082991, + 1.7533010607783126, + 1.697592946812847, + 1.68007128548021, + 1.7006446700716538, + 2.0388073540669893, + 2.544560940056897, + 2.9054270152334993, + 3.194932606722489, + 3.311953425048955, + 3.277346334848346, + 3.3660462347212956, + 3.5075855154226474, + 3.8613774246283015, + 4.309945132129883, + 4.4902196023134024, + 4.520460630493574, + 4.570815161056373, + 4.594872811371317, + 4.465631679152352, + 4.176276015115775, + 3.724885953376372, + 3.1740260935706033, + 2.746155535676394, + 2.35171386740393, + 2.301462259869652, + 2.3068610031419894, + 2.273633682308116, + 2.330180554221158, + 2.5409773278940975, + 2.6763767679182706, + 2.4958905540577803, + 2.3304282434370975, + 2.263978532911665, + 2.4222418248599524, + 2.394188941630091, + 2.21489749247138, + 2.033231570851626 + ], + "overall_signal": [ + 0.0, + 0.07530484330485479, + 0.22161029212426686, + 0.3847784894372003, + 0.5602534874523296, + 0.7650349054134389, + 0.9800140623298224, + 1.2226623783146868, + 1.4464854979414148, + 1.6745904494818928, + 1.8967842886380106, + 2.112624171110537, + 2.291360282515346, + 2.3846244215248165, + 2.399154675571422, + 2.3847500717640386, + 2.3277459691668185, + 2.2481059377339694, + 2.1518932210713175, + 2.0680873666855284, + 1.8867574881637184, + 1.6898714229306575, + 1.479972381587828, + 1.2770457325848499, + 1.083344553867776, + 0.8827688153450034, + 0.7099195024042508, + 0.434734877167844, + 0.06193726189603915, + -0.33365503000340646, + -0.6856604462992382, + -1.0200062026244838, + -1.3090724943570855, + -1.7452283588140547, + -2.1865074580468287, + -2.5833374696965588, + -2.908785311949191, + -3.1839900037335402, + -3.3967660589513793, + -3.5116310249732186, + -3.5338713191491755, + -3.4942604843386715, + -3.4009008819954634, + -3.3065736646104327, + -3.2047343291598565, + -3.103885393522815, + -2.990063238683148, + -2.8663042429133605, + -2.717764669146995, + -2.567410819775882, + -2.4150781713721887, + -2.2802598318185363, + -2.122072824257313, + -1.9322729270039278, + -1.7498224999374137, + -1.5524265267147297, + -1.3539084011603255, + -1.1414265527463503, + -0.9404561166956776, + -0.8094173098469976, + -0.7218102369657727, + -0.6677231168602873, + -0.6514348974018503, + -0.7111760610273519, + -0.8156052190088018, + -0.9378069641020601, + -1.0729751236784932, + -1.210408630694113, + -1.3077090123620863, + -1.35629776494441, + -1.365844837588516, + -1.3907038430157208, + -1.4246758297478148, + -1.4612461944497133, + -1.4838272471495764, + -1.5165273830179782, + -1.5170545670079876, + -1.4824438784843883, + -1.5228433028185002, + -1.603233042761428, + -1.6982669758233873, + -1.8177182437491302, + -1.9490889867324226, + -2.0496386233122528, + -2.1434233948764625, + -2.2255595943149715, + -2.314150381751289, + -2.3825093132482484, + -2.4267804382016145, + -2.4674865190259396, + -2.4968441929819507, + -2.5040414507949302, + -2.474033710727964, + -2.4128117709887977, + -2.333404960442023, + -2.24591179595801, + -2.1910287366693084, + -2.0740580661114896, + -2.050801752836218, + -2.078361489031474, + -2.1071797509996557, + -2.140365180628902, + -2.1982283106448883, + -2.2694185912143627, + -2.2748041341380274, + -2.2436883107392114, + -2.201208612442982, + -2.200987053979406, + -2.236765717156097, + -2.2750523825683393, + -2.286020654653458, + -2.2326792992113513, + -2.0873585119879947, + -1.9019412594752976, + -1.65958754563782, + -1.3974891503377993, + -1.1137861659537023, + -0.8701974162744739, + -0.6138764919403985, + -0.3506043578915833, + -0.09805147638677428, + 0.1438610421600267, + 0.36593550080440373, + 0.5621430317615073, + 0.7798684627578831, + 0.9844897778229048, + 1.1382520344139864, + 1.2501202168937584, + 1.3361104306110487, + 1.4090172785031698, + 1.5349752936159338, + 1.7368924229041265, + 1.9705993413700011, + 2.215465994440499, + 2.4347634805621903, + 2.6032800514194214, + 2.7558332880797964, + 2.9061837335483665, + 3.0972224717643533, + 3.3397670038374594, + 3.569857523532648, + 3.7599781449248337, + 3.922145548151142, + 4.056691000795177, + 4.1384791364666125, + 4.146038512196445, + 4.061808000432431, + 3.8842516190600658, + 3.6566324023833316, + 3.3956486953874516, + 3.176811408283892, + 3.0028213272555115, + 2.8569837982660324, + 2.7516231494570578, + 2.709493985144466, + 2.702870541699227, + 2.6614745441709378, + 2.59526528402417, + 2.5290079338016693, + 2.507654712013326, + 2.4849615579366793, + 2.4309487448436196, + 2.351405310045221 + ], + "overall_upper_bb": [ + NaN, + 334.80508801440106, + 336.19336985381807, + 335.55255380465155, + 335.4289149771059, + 336.26491191426703, + 336.7931062176803, + 338.06114757573187, + 338.3301175367667, + 339.13802782508344, + 339.8237826278278, + 340.55296833896267, + 340.80473718757344, + 340.55100125405255, + 340.2703265175286, + 340.1364486005435, + 339.92212748035894, + 339.74872563051133, + 339.5847178712582, + 339.5431781356461, + 338.8928804524471, + 338.82395578815573, + 338.9260568860908, + 338.91919068048844, + 338.9693489947098, + 339.1268617285581, + 339.10972678945336, + 340.0446911661525, + 341.2532301532526, + 341.4187272654863, + 340.9225404204108, + 340.2456417899606, + 339.4487141450611, + 340.98948421612545, + 341.1842408819506, + 340.6397290941185, + 339.95421990001836, + 339.0684731427044, + 337.9181855427226, + 336.1127576796035, + 335.4126995365821, + 334.162834463045, + 332.90164791890686, + 331.32714425307086, + 329.5317172629823, + 327.7814861665287, + 325.0419928344741, + 324.4214739000524, + 324.33865679050274, + 324.02195956774466, + 323.18343222888205, + 322.64523073644034, + 322.06802759012743, + 321.58029071097724, + 321.4979665293413, + 321.8330871362797, + 322.17051009350024, + 322.56791561526785, + 322.73568558062806, + 322.7349461064414, + 322.7106087069325, + 322.69975361233173, + 322.67575364867275, + 323.12146443371364, + 323.4827708514961, + 323.73094999536943, + 324.00721740216176, + 324.2335705008261, + 324.15925138700277, + 324.1002195349439, + 324.0206723707031, + 324.0967410744742, + 323.945682769909, + 323.5235029627032, + 323.2156097752015, + 322.62019259482474, + 321.8482775014136, + 320.5612071104472, + 319.7631936582914, + 319.6374535909487, + 319.21944284865015, + 318.9016986745518, + 318.6676326258173, + 318.628836887484, + 318.6758132063048, + 318.62898450685884, + 318.72557954737647, + 318.65695558584804, + 318.2154090761291, + 317.54802796934996, + 316.65393139587167, + 316.18662713314905, + 315.656769625942, + 315.0827539877539, + 314.26912199828826, + 313.7005433821276, + 312.47636564008707, + 310.5920801078662, + 311.19852511507224, + 311.3871815793311, + 311.1637509753493, + 311.16318962980733, + 311.3709983307208, + 311.2405974189526, + 311.0088006233721, + 310.76818946867684, + 310.6848702439432, + 310.7305603536383, + 310.75201733971545, + 310.71819503223196, + 310.52840823710443, + 310.2692259344313, + 310.16151968546154, + 309.864460523225, + 310.0249606127648, + 310.1423445267064, + 310.8228214785883, + 310.1462183539913, + 311.0181868069903, + 311.9203041813292, + 312.68074601860775, + 313.46639706114513, + 314.0716583340764, + 314.5102809780734, + 315.61909643879966, + 316.41675341430476, + 316.7895525505842, + 316.751415466944, + 316.3802384943733, + 315.9060147707572, + 316.2962780315105, + 317.89523981385787, + 319.404937490925, + 320.64796028050125, + 321.6058943544704, + 322.1552942561951, + 323.0227341414367, + 323.7385491453124, + 325.38520263473686, + 327.45974885962266, + 328.76849168282195, + 329.7186844811114, + 330.6475585977406, + 331.4269585688902, + 332.0532282079414, + 332.25081054528977, + 331.8743798330918, + 331.2149486872005, + 330.43382667333395, + 329.50097168286413, + 329.3008275584096, + 329.43956454729, + 329.519712920692, + 329.7443347361897, + 330.2309057346156, + 330.4079947500301, + 330.29698966064177, + 330.2760232177848, + 330.3615438407914, + 330.6105405687172, + 330.77046101267405, + 330.79881339541976, + 330.71839675892545 + ], + "overall_lower_bb": [ + NaN, + 321.4549119855989, + 322.80663014618193, + 324.20744619534844, + 325.0670850228941, + 325.3917547523996, + 325.7697509251769, + 325.72635242426816, + 326.1221046854555, + 326.2359721749166, + 326.3862173721722, + 326.4928649943707, + 326.78449358165733, + 327.0775701745188, + 327.2683401491381, + 327.53230139945657, + 327.7155195784646, + 327.90571881393316, + 328.0752821287419, + 328.26382186435393, + 329.20911954755286, + 329.35404421184427, + 329.0919431139092, + 329.1078093195115, + 328.9786510052903, + 328.41363827144187, + 328.14377321054667, + 325.9068088338475, + 323.2317698467474, + 321.52377273451367, + 320.66045957958914, + 319.7083582100395, + 319.07278585493896, + 315.18451578387464, + 313.11275911804944, + 311.7357709058815, + 310.7292800999816, + 309.76902685729556, + 309.1403144572774, + 309.27474232039657, + 309.06980046341783, + 309.12766553695496, + 309.31485208109314, + 309.5453557469292, + 310.0418227370177, + 310.57255383347126, + 312.0190471655258, + 312.14956609994766, + 312.15238320949726, + 312.19408043225536, + 312.54760777111795, + 312.6848092635596, + 312.9980124098725, + 314.5632492890227, + 315.2100734706587, + 315.47445286372033, + 315.6220299064998, + 315.95262438473213, + 316.3813544193719, + 316.3880938935587, + 316.3444312930675, + 316.3002863876683, + 316.1152863513272, + 315.35157556628633, + 314.6340291485039, + 314.0958500046306, + 313.3905825978382, + 312.7062294991739, + 312.40454861299725, + 312.26058046505614, + 312.13712762929697, + 311.6880589255258, + 311.214117230091, + 310.8712970372968, + 310.6146902247985, + 310.3411074051752, + 310.4620224985864, + 311.04109288955283, + 310.58660634170855, + 309.8093464090512, + 309.30635715134986, + 308.57310132544825, + 307.8091673741827, + 307.35096311251596, + 306.67718679369517, + 306.06401549314114, + 305.2274204526235, + 304.669044414152, + 304.30059092387086, + 303.93947203065, + 303.7955686041283, + 303.545872866851, + 303.491730374058, + 303.5177460122461, + 303.6953780017118, + 303.7469566178724, + 304.0056343599129, + 305.3564198921338, + 304.01197488492767, + 303.10431842066885, + 302.7457490246507, + 302.2533103701927, + 301.4175016692792, + 300.7139025810475, + 300.66169937662784, + 300.56931053132314, + 300.37062975605687, + 299.6259396463617, + 298.7994826602846, + 298.2318049677681, + 297.94759176289546, + 297.9432740655687, + 297.9889803145384, + 298.107939476775, + 298.02543938723517, + 297.9700554732936, + 297.7150785214117, + 298.05418164600866, + 297.97221319300974, + 297.90109581867085, + 297.80565398139225, + 297.80400293885486, + 298.1607416659236, + 298.7151190219266, + 298.4992935612003, + 298.57463658569515, + 298.9828374494158, + 300.1329745330559, + 301.7641515056267, + 303.4833752292428, + 304.6301119684896, + 304.63965018614215, + 304.42095250907505, + 304.6110297194988, + 304.76109564552956, + 305.25269574380496, + 305.4942558585633, + 306.2848408546877, + 306.19418736526313, + 305.8766411403774, + 306.18489831717795, + 306.71970551888865, + 307.37483140225936, + 308.23143143110985, + 308.8121717920586, + 309.7335894547103, + 311.19302016690824, + 312.7374513127995, + 314.3965733266661, + 316.1054283171359, + 317.01157244159043, + 317.33683545271, + 317.7146870793081, + 318.0340652638102, + 318.4254942653845, + 319.2364052499698, + 319.82241033935827, + 320.1854767822152, + 320.1999561592086, + 320.0769594312828, + 320.040038987326, + 320.0466866045804, + 320.0441032410746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1156_NEOG.json b/1156_NEOG.json new file mode 100644 index 0000000000000000000000000000000000000000..a5ec56a43534abf7a12245cfb3ea0d77252a99b2 --- /dev/null +++ b/1156_NEOG.json @@ -0,0 +1,4004 @@ +{ + "input_timestamps": [ + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688140.0, + 1623691740.0, + 1623695400.0, + 1623699000.0, + 1623765780.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942060.0, + 1623945540.0, + 1623949200.0, + 1623952860.0, + 1623956400.0, + 1624023000.0, + 1624026540.0, + 1624030200.0, + 1624033740.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294740.0, + 1624298400.0, + 1624301940.0, + 1624368600.0, + 1624372200.0, + 1624375860.0, + 1624379400.0, + 1624382940.0, + 1624386660.0, + 1624390200.0, + 1624456800.0, + 1624460460.0, + 1624464000.0, + 1624467600.0, + 1624471140.0, + 1624474800.0, + 1624541400.0, + 1624545180.0, + 1624548540.0, + 1624552140.0, + 1624555380.0, + 1624559640.0, + 1624562940.0, + 1624629540.0, + 1624633200.0, + 1624636800.0, + 1624640280.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894260.0, + 1624897740.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975080.0, + 1624978740.0, + 1624982340.0, + 1624986000.0, + 1624989540.0, + 1624993200.0, + 1625059800.0, + 1625063580.0, + 1625067000.0, + 1625070540.0, + 1625074200.0, + 1625077740.0, + 1625081400.0, + 1625147880.0, + 1625151600.0, + 1625155140.0, + 1625158740.0, + 1625162400.0, + 1625166180.0, + 1625232600.0, + 1625236200.0, + 1625239740.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686140.0, + 1625752620.0, + 1625756160.0, + 1625760000.0, + 1625763660.0, + 1625767260.0, + 1625770800.0, + 1625837400.0, + 1625841060.0, + 1625844600.0, + 1625848200.0, + 1625851620.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105660.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186660.0, + 1626190080.0, + 1626193800.0, + 1626197400.0, + 1626201000.0 + ], + "input_window": [ + 45.49, + 45.69, + 45.5, + 45.72, + 45.6, + 45.65, + 45.355, + 45.4, + 45.335, + 45.47, + 45.77, + 45.73, + 45.755, + 45.5987, + 46.06, + 46.02, + 45.83, + 45.69, + 45.62, + 45.8, + 45.87, + 45.83, + 46.1487, + 45.84, + 46.09, + 46.33, + 45.66, + 45.52, + 44.95, + 45.1873, + 44.93, + 44.95, + 45.045, + 45.04, + 45.76, + 45.73, + 45.5959, + 45.515, + 45.55, + 45.39, + 45.16, + 45.125, + 45.5, + 45.455, + 45.55, + 45.79, + 45.5, + 45.57, + 45.2765, + 45.285, + 45.46, + 45.315, + 45.49, + 45.49, + 45.6, + 45.58, + 45.62, + 45.62, + 45.83, + 45.83, + 45.7, + 45.95, + 45.93, + 45.99, + 46, + 46.04, + 46.11, + 45.73, + 46.315, + 46.27, + 45.97, + 45.7, + 46.13, + 46.38, + 46.57, + 46.52, + 46.52, + 46.245, + 46.38, + 46.37, + 46.475, + 46.27, + 46.27, + 46.25, + 46.5, + 46.25, + 46.21, + 45.985, + 46.03, + 46.165, + 46.16, + 46.49, + 46.46, + 46.48, + 46.59, + 46.4, + 46.4, + 46.06, + 46.065, + 46.06, + 46.12, + 46.285, + 46.07, + 45.43, + 45.44, + 45.27, + 45.31, + 45.425, + 45.805, + 45.71, + 45.37, + 45.53, + 45.61, + 45.6, + 45.49, + 45.57, + 45.4091, + 45.57, + 45.57, + 45.53, + 45.43, + 45.32, + 45.43, + 45.46, + 45.39, + 45.38, + 45.15, + 45.23, + 45.23, + 45.09, + 45.01, + 44.82, + 45.35, + 45.29, + 45.31, + 45.655, + 45.8, + 45.85, + 45.85, + 45.57, + 45.49, + 45.18, + 45.185, + 45.24 + ], + "output_timestamps": [ + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626277140.0, + 1626280500.0, + 1626283980.0, + 1626287700.0, + 1626291300.0, + 1626357780.0, + 1626361440.0, + 1626364980.0, + 1626368640.0, + 1626372300.0, + 1626375900.0, + 1626442320.0, + 1626445980.0, + 1626449760.0, + 1626453240.0, + 1626456840.0, + 1626460500.0, + 1626464100.0, + 1626703380.0, + 1626707040.0, + 1626710460.0, + 1626714240.0, + 1626717840.0, + 1626721440.0, + 1626788040.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802560.0, + 1626806100.0 + ], + "output_window": [ + 45.23, + 45.48, + 45.03, + 45.06, + 45.06, + 45.04, + 45.08, + 44.97, + 44.78, + 44.4, + 44.19, + 44.39, + 44.51, + 44.06, + 44.27, + 44.81, + 44.545, + 44.74, + 44.97, + 44.63, + 44.825, + 44.68, + 44.45, + 44.7, + 44.91, + 44.45, + 44.35, + 44.14, + 44, + 44.73, + 44.28, + 44, + 44.26, + 44.355 + ], + "text": { + "content": "Neogen (NEOG) to Report Q4 Results: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-07-13T19:00:50Z\n\nNeogen (NEOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nNeogen (NEOG Quick QuoteNEOG - Free Report) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended May 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing kits is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $124.9 million, up 14.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neogen?\nFor Neogen, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neogen will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neogen would post earnings of $0.14 per share when it actually produced earnings of $0.13, delivering a surprise of -7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeogen doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626202850000, + "published_utc": "2021-07-13T19:00:50Z", + "article_url": "https://www.zacks.com/stock/news/1761114/neogen-neog-to-report-q4-results-what-you-should-expect", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.4994412691434008, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3294793929068427, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4950538579907784, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.549, + 45.553, + 45.5785, + 45.56637, + 45.61237, + 45.649370000000005, + 45.696870000000004, + 45.72587, + 45.75437, + 45.787369999999996, + 45.797369999999994, + 45.807370000000006, + 45.84674, + 45.870870000000004, + 45.87387, + 45.904869999999995, + 45.88787, + 45.87087, + 45.80387, + 45.742599999999996, + 45.6486, + 45.5606, + 45.450230000000005, + 45.37023, + 45.33723, + 45.277229999999996, + 45.27082, + 45.270320000000005, + 45.33031999999999, + 45.35059, + 45.37358999999999, + 45.39109, + 45.436589999999995, + 45.478089999999995, + 45.45709, + 45.46309, + 45.4535, + 45.458999999999996, + 45.43165, + 45.42115, + 45.45115, + 45.470150000000004, + 45.46915, + 45.47265, + 45.47765, + 45.45665, + 45.46865, + 45.47365, + 45.528999999999996, + 45.5835, + 45.6075, + 45.671, + 45.714999999999996, + 45.765, + 45.805, + 45.851000000000006, + 45.9, + 45.911, + 45.9595, + 46.003499999999995, + 46.0305, + 46.0055, + 46.0255, + 46.064499999999995, + 46.121500000000005, + 46.1695, + 46.2105, + 46.262, + 46.2685, + 46.2785, + 46.329, + 46.386, + 46.4, + 46.387, + 46.379999999999995, + 46.352999999999994, + 46.322, + 46.29600000000001, + 46.261, + 46.240500000000004, + 46.208999999999996, + 46.231, + 46.25, + 46.272999999999996, + 46.282000000000004, + 46.297000000000004, + 46.315999999999995, + 46.323499999999996, + 46.327, + 46.3165, + 46.3125, + 46.292, + 46.253, + 46.148, + 46.033, + 45.92, + 45.811, + 45.7475, + 45.721500000000006, + 45.6865, + 45.6115, + 45.536, + 45.489999999999995, + 45.507, + 45.512, + 45.542, + 45.55191, + 45.566410000000005, + 45.54291, + 45.52491, + 45.53091, + 45.50991, + 45.491910000000004, + 45.477909999999994, + 45.46791, + 45.44891, + 45.423, + 45.388999999999996, + 45.355, + 45.311, + 45.269, + 45.219, + 45.211, + 45.193999999999996, + 45.186, + 45.213499999999996, + 45.2785, + 45.3405, + 45.402499999999996, + 45.4505, + 45.4985, + 45.5345, + 45.518, + 45.513 + ], + "in_sma_50": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.563942000000004, + 45.556442000000004, + 45.556242000000005, + 45.551642, + 45.551642, + 45.550242, + 45.555541999999996, + 45.55994199999999, + 45.56984200000001, + 45.577042, + 45.575641999999995, + 45.580042000000006, + 45.583541999999994, + 45.591367999999996, + 45.59016799999999, + 45.59056799999999, + 45.596168, + 45.596968, + 45.610868, + 45.620267999999996, + 45.62226799999999, + 45.619668000000004, + 45.619294, + 45.630094, + 45.639694, + 45.643494000000004, + 45.66069399999999, + 45.67519399999999, + 45.703793999999995, + 45.727447999999995, + 45.758348000000005, + 45.784748, + 45.809248000000004, + 45.833448, + 45.848248000000005, + 45.858648, + 45.87093000000001, + 45.880329999999994, + 45.88993000000001, + 45.905429999999996, + 45.92543, + 45.95273, + 45.97193, + 45.992430000000006, + 46.01322999999999, + 46.02543, + 46.04343, + 46.053230000000006, + 46.069, + 46.0845, + 46.097699999999996, + 46.1171, + 46.1287, + 46.1275, + 46.12429999999999, + 46.118100000000005, + 46.111900000000006, + 46.108000000000004, + 46.1075, + 46.1051, + 46.0985, + 46.09009999999999, + 46.0837, + 46.075900000000004, + 46.06570000000001, + 46.0563, + 46.04228200000001, + 46.039082, + 46.024182, + 46.009382, + 45.998582000000006, + 45.990982, + 45.976982, + 45.95858200000001, + 45.934982, + 45.912182, + 45.884782, + 45.86448200000001, + 45.841482000000006, + 45.815882, + 45.786581999999996, + 45.75758199999999, + 45.739182, + 45.719982, + 45.696182, + 45.684281999999996, + 45.676081999999994, + 45.673382000000004, + 45.669782, + 45.657882, + 45.64448200000001, + 45.618282, + 45.592782, + 45.56798199999999 + ], + "in_sma_200": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.562492156862746, + 45.557732692307695, + 45.55645471698113, + 45.555224074074076, + 45.55603818181818, + 45.556466071428574, + 45.55758070175438, + 45.55865689655172, + 45.56325593220339, + 45.56770166666667, + 45.56987049180328, + 45.57600161290323, + 45.58162063492063, + 45.5880015625, + 45.594339999999995, + 45.601092424242424, + 45.60868805970149, + 45.610472058823525, + 45.62068260869565, + 45.629958571428574, + 45.63474788732394, + 45.63565416666667, + 45.64242602739726, + 45.65239324324324, + 45.664628, + 45.675882894736844, + 45.686845454545455, + 45.69400128205128, + 45.702684810126584, + 45.711026249999996, + 45.72045802469136, + 45.727159756097564, + 45.7337, + 45.73984642857143, + 45.748789411764704, + 45.75461744186047, + 45.75985172413793, + 45.762410227272724, + 45.765416853932585, + 45.76985666666666, + 45.77414395604396, + 45.781925, + 45.78921612903226, + 45.79656489361702, + 45.804916842105264, + 45.811115625000006, + 45.81718659793815, + 45.81966428571429, + 45.82214242424242, + 45.824521000000004, + 45.82744653465347, + 45.83193235294118, + 45.83424368932039, + 45.83035673076923, + 45.82663904761905, + 45.82138773584906, + 45.81660841121495, + 45.812982407407404, + 45.812909174311926, + 45.81197363636364, + 45.807991891891895, + 45.80550982142857, + 45.8037796460177, + 45.80199210526316, + 45.799279130434776, + 45.7973025862069, + 45.793984615384616, + 45.79208644067796, + 45.79022016806722, + 45.78805166666667, + 45.78509256198347, + 45.781280327868856, + 45.7784243902439, + 45.7758564516129, + 45.7727696, + 45.76965238095238, + 45.764773228346456, + 45.7605953125, + 45.75648217054263, + 45.75135538461539, + 45.74569618320611, + 45.738683333333334, + 45.73576090225564, + 45.73243432835821, + 45.72930518518518, + 45.72875882352941, + 45.72927883211678, + 45.73015362318841, + 45.73101582733813, + 45.729865714285715, + 45.72816453900709, + 45.724304225352114, + 45.72053286713287, + 45.717195833333335 + ], + "in_ema_10": [ + 45.49, + 45.526363636363634, + 45.52157024793388, + 45.55764838467317, + 45.565348678368956, + 45.58073982775642, + 45.53969622270979, + 45.51429690948983, + 45.481697471400764, + 45.4795706584188, + 45.53237599325174, + 45.56830763084233, + 45.602251697961904, + 45.6016059346961, + 45.6849503102059, + 45.745868435623, + 45.76116508369154, + 45.748225977565795, + 45.724912163462925, + 45.73856449737875, + 45.7624618614917, + 45.77474152303866, + 45.84273397339526, + 45.842236887323395, + 45.88728472599187, + 45.967778412175164, + 45.91181870087058, + 45.84057893707593, + 45.67865549397121, + 45.589318131430986, + 45.46944210753444, + 45.37499808798272, + 45.31499843562223, + 45.26499872005455, + 45.3549989527719, + 45.423180961358824, + 45.45458442292995, + 45.46556907330632, + 45.48092015088699, + 45.464389214362086, + 45.4090457208417, + 45.35740104432502, + 45.38332812717502, + 45.39635937677956, + 45.42429403554691, + 45.490786029083836, + 45.49246129652314, + 45.50655924260984, + 45.464730289408045, + 45.432052054970214, + 45.43713349952108, + 45.41492740869906, + 45.428576970753774, + 45.43974479425309, + 45.46888210438888, + 45.48908535813636, + 45.51288802029338, + 45.532362925694585, + 45.58647875738647, + 45.63075534695257, + 45.64334528387028, + 45.69910068680295, + 45.7410823801115, + 45.786340129182136, + 45.825187378421745, + 45.86424421870869, + 45.90892708803438, + 45.876394890209944, + 45.956141273808136, + 46.01320649675211, + 46.00535077006991, + 45.949832448239015, + 45.98259018492283, + 46.054846514936855, + 46.148510784948336, + 46.21605427859409, + 46.27131713703153, + 46.2665322030258, + 46.287162711566566, + 46.30222403673628, + 46.33363784823877, + 46.32206733037717, + 46.31260054303587, + 46.30121862612026, + 46.33736069409839, + 46.321476931535045, + 46.30120839852867, + 46.243715962432546, + 46.204858514717536, + 46.19761151204162, + 46.19077305530677, + 46.2451779543419, + 46.28423650809791, + 46.31982987026193, + 46.368951712032484, + 46.3745968552993, + 46.379215608881246, + 46.32117640726647, + 46.27459887867256, + 46.235580900732096, + 46.21456619150808, + 46.227372338506605, + 46.19875918605086, + 46.05898478858706, + 45.94644209975304, + 45.82345262707067, + 45.73009760396691, + 45.67462531233656, + 45.698329801002636, + 45.70045165536579, + 45.64036953620837, + 45.62030234780685, + 45.61842919366015, + 45.61507843117648, + 45.5923368982353, + 45.58827564401069, + 45.55569825419057, + 45.558298571610464, + 45.56042610404492, + 45.554894085127664, + 45.5321860696499, + 45.49360678425901, + 45.482041914393726, + 45.47803429359487, + 45.4620280583958, + 45.4471138659602, + 45.393093163058346, + 45.363439860684096, + 45.339178067832435, + 45.29387296459018, + 45.242259698301055, + 45.16548520770086, + 45.19903335175525, + 45.2155727423452, + 45.23274133464608, + 45.3095156374377, + 45.39869461244903, + 45.480750137458294, + 45.547886476102235, + 45.55190711681092, + 45.54065127739076, + 45.47507831786517, + 45.42233680552605, + 45.389184659066764 + ], + "in_ema_50": [ + 45.49, + 45.497843137254904, + 45.497927720107654, + 45.506636436966176, + 45.510297753163584, + 45.515776272647365, + 45.50947132077884, + 45.50517832780712, + 45.49850466789312, + 45.497386837779665, + 45.5080775500236, + 45.51678039119915, + 45.526122336642324, + 45.5289685195191, + 45.54979328345952, + 45.568232762539544, + 45.57849814440074, + 45.58287076618895, + 45.58432681457369, + 45.5927845865512, + 45.60365577923546, + 45.612532023187015, + 45.63355821835615, + 45.64165397449904, + 45.65923617157751, + 45.68554063543722, + 45.684539041890666, + 45.67808653044398, + 45.649534117485395, + 45.631407289348715, + 45.60390112113897, + 45.57825793991783, + 45.55734586384263, + 45.53705779075076, + 45.54580062248603, + 45.55302412748658, + 45.55470553425181, + 45.553148454477224, + 45.5530249856742, + 45.54663184898109, + 45.53146981568772, + 45.51552982291565, + 45.51492081025229, + 45.51257097455613, + 45.5140387794755, + 45.52486078812352, + 45.52388585525593, + 45.52569425308903, + 45.515921929438484, + 45.506866167499716, + 45.50502827857816, + 45.49757618922215, + 45.49727908376246, + 45.49699362949726, + 45.50103309500717, + 45.50412983637944, + 45.50867376436456, + 45.51303949909536, + 45.52546932266025, + 45.53741170216377, + 45.54378771384362, + 45.559717607418385, + 45.574238485558844, + 45.59054285867418, + 45.60660000147128, + 45.62359607984495, + 45.64267074338044, + 45.646095420110626, + 45.67232697226315, + 45.695765130213616, + 45.70651943883269, + 45.70626377456474, + 45.72288088144456, + 45.74865025864281, + 45.78086005242153, + 45.80984593271873, + 45.837695111827806, + 45.85366785254044, + 45.874308328911404, + 45.893747217973704, + 45.91654144471983, + 45.93040256453474, + 45.94372011102357, + 45.955731087061864, + 45.977074966000615, + 45.987777908510395, + 45.99649250033352, + 45.99604181404593, + 45.99737350761276, + 46.00394709554951, + 46.010066817292675, + 46.02888772641845, + 46.045794090088314, + 46.06282177282995, + 46.083495428797406, + 46.095907372766135, + 46.10783257383413, + 46.10595678662495, + 46.10435063812985, + 46.102611397418876, + 46.10329330340245, + 46.1104190562102, + 46.108833995182344, + 46.0822130541948, + 46.057028228540105, + 46.02616437644049, + 45.998079498933016, + 45.975605793092505, + 45.96891536983398, + 45.95876182591892, + 45.93567312686328, + 45.91976437679021, + 45.90761675417099, + 45.89555335204664, + 45.8796492990252, + 45.867506189259515, + 45.84952947595522, + 45.83856753572169, + 45.82803547549731, + 45.81634780979154, + 45.80119691528991, + 45.78232644802364, + 45.768509724571736, + 45.756411304000295, + 45.74204223325519, + 45.727844498617735, + 45.70518393004449, + 45.686549266121176, + 45.66864537333211, + 45.64595339790732, + 45.621014048969776, + 45.5896017333239, + 45.58020558691905, + 45.56882497566732, + 45.55867497662154, + 45.56245242851873, + 45.57176801955722, + 45.5826790776138, + 45.59316225104071, + 45.59225392747049, + 45.58824396953047, + 45.572234402097905, + 45.55704873927054, + 45.54461545537758 + ], + "in_ema_200": [ + 45.49, + 45.49199004975125, + 45.49206975074875, + 45.49433771342787, + 45.49538907946341, + 45.49692749658318, + 45.49551528268684, + 45.494564881864086, + 45.492977171596785, + 45.49274854302369, + 45.49550726398863, + 45.497840525043465, + 45.5003993257893, + 45.5013774419506, + 45.506935875364036, + 45.51204099103206, + 45.51520476226557, + 45.51694401836243, + 45.517969451015546, + 45.5207757251348, + 45.52425059354142, + 45.527292876192746, + 45.533476031653514, + 45.536526021388305, + 45.542033225155585, + 45.54987369057692, + 45.55096947475029, + 45.550661320772676, + 45.54468459121275, + 45.54112852562855, + 45.53504764477653, + 45.52922627517677, + 45.524408103284465, + 45.51958812215726, + 45.52198028014575, + 45.5240501281045, + 45.524765052202966, + 45.52466788750443, + 45.52491994832528, + 45.52357746127727, + 45.51995977509541, + 45.51602982708451, + 45.5158703263175, + 45.51526465142877, + 45.51561027678769, + 45.518340522789806, + 45.51815803002573, + 45.51867387052299, + 45.516264180269026, + 45.51396304414695, + 45.513426098434046, + 45.511451709394905, + 45.51123825955018, + 45.51102693358451, + 45.51191223772795, + 45.51258972789981, + 45.51365848682618, + 45.51471661133538, + 45.5178537594813, + 45.520959692222775, + 45.522741187822554, + 45.526992519287006, + 45.53100254397072, + 45.53556968283669, + 45.540190880022394, + 45.545164105096795, + 45.550784362757526, + 45.552567602929095, + 45.56015399493975, + 45.56721713926871, + 45.571224928927734, + 45.57250627291851, + 45.57805347418301, + 45.586033041604075, + 45.59582375760802, + 45.60501954111441, + 45.614123824287404, + 45.62040119917012, + 45.627959396193305, + 45.63534288478839, + 45.643697681954684, + 45.64992954581583, + 45.65609940108134, + 45.66200885977705, + 45.67034708007778, + 45.676114770823276, + 45.68142706166086, + 45.68444768791299, + 45.68788601937655, + 45.692633422168825, + 45.69728383587859, + 45.70517155890468, + 45.71268228966185, + 45.72031729175477, + 45.72897085104079, + 45.73564775799561, + 45.7422582280653, + 45.7454198377363, + 45.74859973984838, + 45.75169824989965, + 45.7553629439305, + 45.760632964388904, + 45.76371124335021, + 45.760390733466124, + 45.757202765968955, + 45.75235497725284, + 45.74795343519063, + 45.74473996817381, + 45.74533957048054, + 45.74498793296332, + 45.741256709749756, + 45.73915465293633, + 45.73786953201159, + 45.73649769587217, + 45.734044982480405, + 45.73241269409752, + 45.729195652365206, + 45.72761161602327, + 45.726043341236974, + 45.72409266122467, + 45.721166366088106, + 45.7171746609529, + 45.714317201639936, + 45.711786682220634, + 45.708584824686106, + 45.70531532394296, + 45.699789798331594, + 45.695115272975066, + 45.69048726030865, + 45.68451226269364, + 45.67780069789072, + 45.66926536756345, + 45.666088597736945, + 45.66234642263509, + 45.65884048808151, + 45.65880227426975, + 45.660207226764584, + 45.66209571207041, + 45.66396540647767, + 45.66303042730875, + 45.66130873151464, + 45.65651958990753, + 45.651827852694524, + 45.64773006311548 + ], + "in_macd": [ + 0.0, + 0.01595441595441116, + 0.013115802631467943, + 0.028292207547899295, + 0.030287485387859192, + 0.035494184716739596, + 0.01563625188646256, + 0.0034895950891140615, + -0.011251969012391783, + -0.011904169160146694, + 0.011652131797141863, + 0.02678425212780411, + 0.04032897031134297, + 0.0380129635285158, + 0.07256409253309926, + 0.09561624098360255, + 0.09743070212307714, + 0.08657387592610633, + 0.07149717305468073, + 0.073229133220309, + 0.07933560761537706, + 0.08002488974695154, + 0.10507632287286839, + 0.09888042206983272, + 0.11284226136010744, + 0.141640371785698, + 0.10914156517571882, + 0.07126766751632374, + -0.004687866746920122, + -0.04521385095035413, + -0.09697507673993044, + -0.1348281729939913, + -0.1553703062643308, + -0.17009282884064447, + -0.12225329149912056, + -0.08577213498939784, + -0.06691000798046787, + -0.05782304228423385, + -0.04725264987511224, + -0.05119604442779746, + -0.07204974620636762, + -0.09035905960887902, + -0.07375970048424563, + -0.0635036817913388, + -0.04716630325083315, + -0.014683555924229097, + -0.012200679176316953, + -0.004532320707994586, + -0.021885802583732072, + -0.03455436185863903, + -0.03012597540040929, + -0.03788007745850308, + -0.029563432889091246, + -0.022710638051073317, + -0.008307899781385686, + 0.001475532193794038, + 0.012314682234816132, + 0.020666555546334564, + 0.04372666648218626, + 0.061295395375147166, + 0.06399117561463896, + 0.08531702992632972, + 0.09945760490070654, + 0.1141893077450149, + 0.1252276583182521, + 0.13563972605148678, + 0.1478356226965971, + 0.1253926856214349, + 0.1530468781053358, + 0.1693794006712892, + 0.15631366307286498, + 0.12275716024704764, + 0.1293695052097661, + 0.15301884094739648, + 0.18496041349457215, + 0.2038894471028243, + 0.21639636007677865, + 0.20179184619509272, + 0.19881917182973297, + 0.19342668710666544, + 0.19537358155888995, + 0.1783191702999929, + 0.16292532478034616, + 0.1474124791477962, + 0.15352164591263318, + 0.13661547576072053, + 0.11862214614585298, + 0.085224270850496, + 0.061676371164956834, + 0.05329352815017785, + 0.04571957959843331, + 0.06558933979751203, + 0.07801619648000724, + 0.08845870588675098, + 0.10440701148021247, + 0.10055560405082531, + 0.09639218678790229, + 0.06490925660427393, + 0.03990229698342773, + 0.019456362272130434, + 0.008002067415446845, + 0.012099106289376493, + -0.0019798416730978374, + -0.06404192521436158, + -0.11113852143371616, + -0.16033228176016934, + -0.19385636997309064, + -0.20873870267583072, + -0.18770647100217985, + -0.17666746930913035, + -0.19312788143783166, + -0.19105979542541007, + -0.18088041412877942, + -0.1716415209291, + -0.1712219718874195, + -0.16256025144865305, + -0.16675679239891394, + -0.15530899066594372, + -0.14457001220659293, + -0.1376996443286771, + -0.13872485873396556, + -0.14672210809727915, + -0.14254078371698853, + -0.1352472585333757, + -0.13357572446037125, + -0.1315416083124603, + -0.14679645624998727, + -0.15069359971956686, + -0.15202961127299375, + -0.1625119039570393, + -0.17525430530258035, + -0.1983971632764181, + -0.17198889344649615, + -0.154124990947885, + -0.13677720419315165, + -0.09410555127485054, + -0.048033965070771956, + -0.007401993371615845, + 0.024516525690359003, + 0.026908339477493826, + 0.022093853533199592, + -0.006659306150027078, + -0.028711960532611158, + -0.04127501498583541 + ], + "in_signal": [ + 0.0, + 0.003190883190882232, + 0.0051758670789993745, + 0.009799135172779359, + 0.013896805215795328, + 0.01821628111598418, + 0.01770027527007986, + 0.014858139233886701, + 0.009636117584631005, + 0.005328060235675466, + 0.006592874547968745, + 0.010631150063935819, + 0.016570714113417248, + 0.02085916399643696, + 0.03120014970376942, + 0.04408336795973605, + 0.05475283479240427, + 0.06111704301914468, + 0.0631930690262519, + 0.06520028186506333, + 0.06802734701512607, + 0.07042685556149117, + 0.07735674902376662, + 0.08166148363297984, + 0.08789763917840537, + 0.0986461856998639, + 0.10074526159503489, + 0.09484974277929266, + 0.07494222087405011, + 0.05091100650916927, + 0.02133378985934933, + -0.009898602711318798, + -0.038992943421921195, + -0.06521292050566585, + -0.07662099470435679, + -0.078451222761365, + -0.07614297980518558, + -0.07247899230099523, + -0.06743372381581864, + -0.0641861879382144, + -0.06575889959184504, + -0.07067893159525183, + -0.0712950853730506, + -0.06973680465670824, + -0.06522270437553322, + -0.0551148746852724, + -0.04653203558348131, + -0.03813209260838397, + -0.034882834603453594, + -0.03481714005449068, + -0.033878907123674404, + -0.03467914119064014, + -0.03365599953033036, + -0.031466927234478956, + -0.026835121743860303, + -0.02117299095632944, + -0.014475456318100325, + -0.007447053945213348, + 0.0027876901402665733, + 0.014489231187242692, + 0.024389620072721947, + 0.036575102043443504, + 0.049151602614896116, + 0.06215914364091988, + 0.07477284657638633, + 0.08694622247140643, + 0.09912410251644457, + 0.10437781913744265, + 0.1141116309310213, + 0.12516518487907488, + 0.1313948805178329, + 0.12966733646367584, + 0.1296077702128939, + 0.13428998435979445, + 0.14442407018675, + 0.15631714556996487, + 0.16833298847132763, + 0.17502476001608064, + 0.17978364237881111, + 0.18251225132438198, + 0.1850845173712836, + 0.18373144795702545, + 0.1795702233216896, + 0.17313867448691092, + 0.16921526877205537, + 0.1626953101697884, + 0.1538806773650013, + 0.14014939606210025, + 0.12445479108267157, + 0.11022253849617283, + 0.09732194671662493, + 0.09097542533280237, + 0.08838357956224335, + 0.08839860482714489, + 0.09160028615775842, + 0.09339134973637181, + 0.09399151714667792, + 0.08817506503819712, + 0.07852051142724324, + 0.06670768159622067, + 0.05496655876006591, + 0.04639306826592803, + 0.03671848627812286, + 0.01656640397962597, + -0.008974581103042457, + -0.039246121234467836, + -0.07016817098219241, + -0.09788227732092009, + -0.11584711605717204, + -0.1280111867075637, + -0.1410345256536173, + -0.15103957960797587, + -0.1570077465121366, + -0.15993450139552928, + -0.16219199549390734, + -0.1622656466848565, + -0.163163875827668, + -0.16159289879532315, + -0.1581883214775771, + -0.1540905860477971, + -0.1510174405850308, + -0.15015837408748048, + -0.14863485601338208, + -0.14595733651738083, + -0.1434810141059789, + -0.14109313294727518, + -0.1422337976078176, + -0.14392575803016744, + -0.14554652867873272, + -0.14893960373439405, + -0.15420254404803133, + -0.16304146789370869, + -0.1648309530042662, + -0.16268976059298998, + -0.15750724931302232, + -0.14482690970538797, + -0.1254683207784648, + -0.10185505529709502, + -0.07658073909960422, + -0.055882923384184616, + -0.04028756800070778, + -0.033561915630571634, + -0.03259192461097954, + -0.034328542685950716 + ], + "in_upper_bb": [ + NaN, + 45.872842712474615, + 45.78538855339169, + 45.843857882108956, + 45.811187120819426, + 45.80158619014705, + 45.83251804431559, + 45.820674598619, + 45.81731249925334, + 45.79735725670467, + 45.84576517421526, + 45.86667374961047, + 45.88804722710188, + 45.87776723083289, + 45.99171079325604, + 46.05780545392579, + 46.06674929794783, + 46.05718154073553, + 46.04438692753013, + 46.04748585056179, + 46.06979054591764, + 46.08293449913393, + 46.15664064722025, + 46.16628864907922, + 46.21635782649007, + 46.315425038157045, + 46.29652098866154, + 46.28542565271547, + 46.36391306137433, + 46.393285743526356, + 46.45381199594363, + 46.49236871106534, + 46.50468268567041, + 46.51900152521318, + 46.482878712327185, + 46.448907297665464, + 46.42983120267901, + 46.419887796761856, + 46.416107430570456, + 46.39171945791635, + 46.358664628811816, + 46.326206596090316, + 46.23302743408471, + 46.191526513404604, + 46.10127673493893, + 45.95496938648958, + 45.93451998756764, + 45.94034993628241, + 45.92479977990406, + 45.92408555493961, + 45.906460066794764, + 45.877510395605235, + 45.86160342799175, + 45.83500177718033, + 45.80689899945907, + 45.78110633601904, + 45.78463224702942, + 45.79689775256263, + 45.84750777035027, + 45.89831653034535, + 45.899858935515226, + 45.93522642331589, + 45.98852533869656, + 46.047240596919856, + 46.10067170714875, + 46.142854035301994, + 46.20783303291478, + 46.21336124229938, + 46.296835073231144, + 46.349312350007644, + 46.35689648779195, + 46.32536043814245, + 46.34496293264563, + 46.40595126649926, + 46.51180096198501, + 46.58116316511812, + 46.63839460606171, + 46.63753825447481, + 46.666035467968, + 46.687342865164084, + 46.70387809804264, + 46.70978742440032, + 46.712059786763476, + 46.71405830425039, + 46.74158468114062, + 46.741982719261244, + 46.74241754017433, + 46.70580699446729, + 46.70530557030437, + 46.70228900761316, + 46.69340794674822, + 46.64860988936221, + 46.66063764922728, + 46.67200646346597, + 46.676064448594865, + 46.660261092284614, + 46.643695809059686, + 46.65331451933696, + 46.65255851757585, + 46.649800700950316, + 46.62639686731714, + 46.627288262019796, + 46.62711318288605, + 46.735936159675596, + 46.76708570918455, + 46.83341814419934, + 46.86913214800224, + 46.89005990520204, + 46.88501633543052, + 46.87061388630513, + 46.87164654789939, + 46.80750639852804, + 46.736047950026354, + 46.65021373802612, + 46.524630307859006, + 46.42683422103112, + 46.31504867180196, + 46.266349068252374, + 46.211274047696506, + 46.14979610489072, + 46.06297618545344, + 45.89451619266539, + 45.760331109400944, + 45.76073382961809, + 45.76120736627673, + 45.751990488260475, + 45.7762875938383, + 45.78779716609565, + 45.73712562544375, + 45.72090025109024, + 45.753458597689175, + 45.79678379045109, + 45.76804528704883, + 45.7363620480218, + 45.72082149341097, + 45.73774437972038, + 45.80753827296249, + 45.86493391354449, + 45.91732389660614, + 45.92197935113182, + 45.92679090182314, + 45.92681482871543, + 45.920452478090525, + 45.910201753280454 + ], + "in_lower_bb": [ + NaN, + 45.30715728752539, + 45.334611446608314, + 45.356142117891046, + 45.38881287918058, + 45.415080476519606, + 45.31176766997012, + 45.28057540138099, + 45.23602083408, + 45.24464274329533, + 45.241507553057474, + 45.25165958372287, + 45.26041431135967, + 45.274189912024255, + 45.22478254007729, + 45.21015704607421, + 45.22427423146393, + 45.23878512593113, + 45.24863412510145, + 45.260884149438205, + 45.276579454082366, + 45.277435500866076, + 45.26859935277975, + 45.27095135092078, + 45.26988217350993, + 45.23881496184296, + 45.288219011338455, + 45.31131434728453, + 45.194326938625665, + 45.136684256473636, + 44.99215800405637, + 44.87560128893465, + 44.79228731432959, + 44.72209847478681, + 44.72822128767282, + 44.73319270233454, + 44.728858797320996, + 44.72130220323815, + 44.71808256942955, + 44.70147054208364, + 44.66352537118818, + 44.6254834039097, + 44.65379256591529, + 44.6567934865954, + 44.69304326506107, + 44.78535061351042, + 44.789800012432366, + 44.78897006371759, + 44.83717022009593, + 44.847654445060385, + 44.91827993320523, + 44.98372960439476, + 45.04413657200824, + 45.115738222819665, + 45.12784100054093, + 45.13863366398096, + 45.13751775297058, + 45.13575224743737, + 45.11314222964973, + 45.10633346965465, + 45.15879106448476, + 45.20592357668411, + 45.19562466130344, + 45.190409403080146, + 45.18197829285124, + 45.164795964698, + 45.160816967085225, + 45.17128875770063, + 45.19166492676886, + 45.23768764999236, + 45.281103512208055, + 45.35113956185756, + 45.39553706735438, + 45.42354873350075, + 45.414699038014994, + 45.43933683488188, + 45.47210539393829, + 45.53546174552519, + 45.56196453203201, + 45.59465713483593, + 45.65562190195736, + 45.68171257559969, + 45.713440213236524, + 45.73744169574962, + 45.759915318859385, + 45.78051728073876, + 45.79008245982567, + 45.85219300553272, + 45.824194429695645, + 45.816710992386845, + 45.84459205325177, + 45.96839011063778, + 45.98936235077272, + 45.98799353653403, + 45.98593555140514, + 45.98973890771539, + 45.99430419094032, + 45.96618548066303, + 45.935441482424146, + 45.90719929904967, + 45.89510313268286, + 45.8957117379802, + 45.87588681711395, + 45.685063840324396, + 45.54791429081545, + 45.38358185580066, + 45.25786785199777, + 45.18094009479796, + 45.16348366456947, + 45.13238611369487, + 45.05235345210062, + 45.02049360147196, + 45.00695204997364, + 45.004786261973884, + 45.020369692140996, + 45.03516577896887, + 45.04786132819804, + 45.04756093174762, + 45.05313595230349, + 45.06161389510928, + 45.079433814546576, + 45.151393807334614, + 45.221578890599055, + 45.22417617038191, + 45.21870263372326, + 45.238919511739525, + 45.1986224061617, + 45.16761283390435, + 45.16078437455624, + 45.115009748909756, + 45.04645140231082, + 44.932126209548926, + 44.934864712951175, + 44.935547951978194, + 44.93308850658902, + 44.92466562027961, + 44.89396172703751, + 44.86456608645551, + 44.840176103393866, + 44.83952064886818, + 44.84070909817686, + 44.82668517128457, + 44.808547521909475, + 44.796798246719554 + ], + "out_sma_10": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.909, + 44.8, + 44.748, + 44.647999999999996, + 44.569, + 44.54600000000001, + 44.49249999999999, + 44.4695, + 44.4885, + 44.5115, + 44.575, + 44.604, + 44.598, + 44.662000000000006, + 44.726, + 44.69, + 44.670500000000004, + 44.6105, + 44.5135, + 44.5235, + 44.469, + 44.400999999999996, + 44.382000000000005, + 44.3475 + ], + "out_sma_50": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.93818181818182, + 44.892500000000005, + 44.863076923076925, + 44.80571428571428, + 44.769999999999996, + 44.7725, + 44.75911764705882, + 44.75805555555556, + 44.76921052631579, + 44.76225, + 44.7652380952381, + 44.76136363636363, + 44.74782608695652, + 44.74583333333334, + 44.752399999999994, + 44.74076923076923, + 44.726296296296304, + 44.705357142857146, + 44.68103448275862, + 44.68266666666667, + 44.66967741935484, + 44.64875, + 44.63696969696969, + 44.62867647058823 + ], + "out_sma_200": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.93818181818182, + 44.892500000000005, + 44.863076923076925, + 44.80571428571428, + 44.769999999999996, + 44.7725, + 44.75911764705882, + 44.75805555555556, + 44.76921052631579, + 44.76225, + 44.7652380952381, + 44.76136363636363, + 44.74782608695652, + 44.74583333333334, + 44.752399999999994, + 44.74076923076923, + 44.726296296296304, + 44.705357142857146, + 44.68103448275862, + 44.68266666666667, + 44.66967741935484, + 44.64875, + 44.63696969696969, + 44.62867647058823 + ], + "out_ema_10": [ + 45.23, + 45.27545454545454, + 45.23082644628098, + 45.19976709241171, + 45.1743548937914, + 45.14992673128387, + 45.13721278014135, + 45.10681045647928, + 45.04739037348305, + 44.92968303284976, + 44.79519520869526, + 44.721523352568845, + 44.68306456119269, + 44.56978009552128, + 44.51527462360832, + 44.568861055679534, + 44.56452268191962, + 44.596427648843324, + 44.66434989450818, + 44.658104459143054, + 44.68844910293522, + 44.686912902401545, + 44.643837829237626, + 44.654049133012606, + 44.70058565428304, + 44.65502462623158, + 44.59956560328038, + 44.516008220865764, + 44.42218854434471, + 44.478154263554764, + 44.44212621563571, + 44.36173963097467, + 44.343241516252, + 44.34537942238799 + ], + "out_ema_50": [ + 45.23, + 45.23980392156862, + 45.231576316801224, + 45.22484783378941, + 45.218383212856494, + 45.211387792744475, + 45.2062353302839, + 45.19697119968454, + 45.18061938793221, + 45.15000686291526, + 45.112359534957804, + 45.0840317100575, + 45.061520662604266, + 45.02224534250214, + 44.99274552514911, + 44.98557903396679, + 44.968301424791626, + 44.95934842774098, + 44.95976613645702, + 44.94683413110577, + 44.942056322042795, + 44.93177960353131, + 44.91288628574577, + 44.90453780395182, + 44.904752007718415, + 44.886918595651025, + 44.86586296444903, + 44.83739775015692, + 44.80455862269979, + 44.80163475514293, + 44.78117849023536, + 44.7505440396379, + 44.73130701847563, + 44.7165498804962 + ], + "out_ema_200": [ + 45.23, + 45.23248756218905, + 45.23047276057523, + 45.22877651420136, + 45.22709714590085, + 45.225235482757554, + 45.22379035357589, + 45.22126507642589, + 45.21687437914802, + 45.20874627587291, + 45.198609497008505, + 45.190563631366636, + 45.18379185394011, + 45.1726098454432, + 45.163628652951225, + 45.16010995988703, + 45.15398946277373, + 45.14987016463668, + 45.14808041175473, + 45.14292538278204, + 45.13976194613744, + 45.13518720040473, + 45.12836941731612, + 45.12410703505427, + 45.121976616795024, + 45.115290282299554, + 45.107675453619954, + 45.098046842141144, + 45.087121002915865, + 45.08356756010078, + 45.075571862985356, + 45.064869655393466, + 45.056861002105975, + 45.04987731054274 + ], + "out_macd": [ + 0.0, + 0.01994301994301395, + -0.0005568136622287057, + -0.01421842900921888, + -0.02475994041772367, + -0.03433223635979488, + -0.038249764674986864, + -0.049658087261818196, + -0.07318702276702993, + -0.12110072411423545, + -0.1740120203365194, + -0.1975292806777773, + -0.20413078914255323, + -0.24287407025720142, + -0.25370856035834777, + -0.21622893225687534, + -0.2055400050291354, + -0.1792675975996687, + -0.13829328867230828, + -0.13173742511187214, + -0.10954422801908947, + -0.10247497983507259, + -0.11411616738508457, + -0.10199326683440546, + -0.07458081464417177, + -0.08894905506897999, + -0.10716976702494918, + -0.1369760824659494, + -0.16993571897994286, + -0.13558858839711974, + -0.14303071015249458, + -0.16956763505880446, + -0.1676855376485591, + -0.15672166602914928 + ], + "out_signal": [ + 0.0, + 0.00398860398860279, + 0.003079520458436491, + -0.000380069435094583, + -0.005256043631620401, + -0.011071282177255296, + -0.01650697867680161, + -0.02313720039380493, + -0.03314716486844993, + -0.05073787671760704, + -0.07539270544138951, + -0.09982002048866707, + -0.12068217421944431, + -0.14512055342699576, + -0.16683815481326617, + -0.17671631030198803, + -0.18248104924741754, + -0.18183835891786776, + -0.17312934486875586, + -0.16485096091737914, + -0.1537896143377212, + -0.1435266874371915, + -0.1376445834267701, + -0.1305143201082972, + -0.11932761901547212, + -0.11325190622617369, + -0.1120354783859288, + -0.11702359920193292, + -0.12760602315753491, + -0.12920253620545188, + -0.13196817099486044, + -0.13948806380764925, + -0.14512755857583123, + -0.14744638006649485 + ], + "out_upper_bb": [ + NaN, + 45.70855339059327, + 45.697591641948954, + 45.612795348811, + 45.55078753939378, + 45.50552777669262, + 45.46883633213702, + 45.44606592427762, + 45.461564057537394, + 45.57355924456445, + 45.66557817131088, + 45.6548468549635, + 45.62318150427545, + 45.65281665118284, + 45.63189160737134, + 45.60540655738404, + 45.573091197720316, + 45.54777731511163, + 45.542818689821885, + 45.517794244411384, + 45.46580136850702, + 45.33705822360507, + 45.297882304707734, + 45.25311106168108, + 45.22772228045539, + 45.17367313375667, + 45.10432733388055, + 45.06474555237453, + 45.06510711935347, + 45.08843183296673, + 45.08340237938484, + 45.108526749453056, + 45.10561266017556, + 45.09038932676405 + ], + "out_lower_bb": [ + NaN, + 45.00144660940672, + 44.795741691384386, + 44.78720465118901, + 44.79321246060623, + 44.79447222330738, + 44.81116366786298, + 44.79143407572238, + 44.70065816468483, + 44.452440755435546, + 44.21078546505276, + 44.13015314503651, + 44.1029723418784, + 43.95861192024572, + 43.908108392628655, + 43.93959344261596, + 43.94514409639733, + 43.968333795999484, + 43.99560236280969, + 44.00670575558862, + 44.018198631492986, + 44.06694177639493, + 44.04811769529227, + 44.05688893831892, + 44.06727771954461, + 44.06232686624333, + 44.05867266611945, + 44.015254447625466, + 43.936892880646525, + 43.94656816703327, + 43.96059762061517, + 43.89647325054694, + 43.87438733982443, + 43.919110673235956 + ], + "overall_sma_10": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.549, + 45.553, + 45.5785, + 45.56637, + 45.61237, + 45.649370000000005, + 45.696870000000004, + 45.72587, + 45.75437, + 45.787369999999996, + 45.797369999999994, + 45.807370000000006, + 45.84674, + 45.870870000000004, + 45.87387, + 45.904869999999995, + 45.88787, + 45.87087, + 45.80387, + 45.742599999999996, + 45.6486, + 45.5606, + 45.450230000000005, + 45.37023, + 45.33723, + 45.277229999999996, + 45.27082, + 45.270320000000005, + 45.33031999999999, + 45.35059, + 45.37358999999999, + 45.39109, + 45.436589999999995, + 45.478089999999995, + 45.45709, + 45.46309, + 45.4535, + 45.458999999999996, + 45.43165, + 45.42115, + 45.45115, + 45.470150000000004, + 45.46915, + 45.47265, + 45.47765, + 45.45665, + 45.46865, + 45.47365, + 45.528999999999996, + 45.5835, + 45.6075, + 45.671, + 45.714999999999996, + 45.765, + 45.805, + 45.851000000000006, + 45.9, + 45.911, + 45.9595, + 46.003499999999995, + 46.0305, + 46.0055, + 46.0255, + 46.064499999999995, + 46.121500000000005, + 46.1695, + 46.2105, + 46.262, + 46.2685, + 46.2785, + 46.329, + 46.386, + 46.4, + 46.387, + 46.379999999999995, + 46.352999999999994, + 46.322, + 46.29600000000001, + 46.261, + 46.240500000000004, + 46.208999999999996, + 46.231, + 46.25, + 46.272999999999996, + 46.282000000000004, + 46.297000000000004, + 46.315999999999995, + 46.323499999999996, + 46.327, + 46.3165, + 46.3125, + 46.292, + 46.253, + 46.148, + 46.033, + 45.92, + 45.811, + 45.7475, + 45.721500000000006, + 45.6865, + 45.6115, + 45.536, + 45.489999999999995, + 45.507, + 45.512, + 45.542, + 45.55191, + 45.566410000000005, + 45.54291, + 45.52491, + 45.53091, + 45.50991, + 45.491910000000004, + 45.477909999999994, + 45.46791, + 45.44891, + 45.423, + 45.388999999999996, + 45.355, + 45.311, + 45.269, + 45.219, + 45.211, + 45.193999999999996, + 45.186, + 45.213499999999996, + 45.2785, + 45.3405, + 45.402499999999996, + 45.4505, + 45.4985, + 45.5345, + 45.518, + 45.513, + 45.505, + 45.4875, + 45.4105, + 45.331500000000005, + 45.2525, + 45.1995, + 45.1585, + 45.1375, + 45.096999999999994, + 45.013, + 44.909000000000006, + 44.8, + 44.748000000000005, + 44.647999999999996, + 44.568999999999996, + 44.54600000000001, + 44.4925, + 44.4695, + 44.4885, + 44.5115, + 44.575, + 44.604, + 44.598, + 44.662, + 44.726000000000006, + 44.690000000000005, + 44.670500000000004, + 44.6105, + 44.5135, + 44.5235, + 44.469, + 44.400999999999996, + 44.382, + 44.347500000000004 + ], + "overall_sma_50": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.563942000000004, + 45.556442000000004, + 45.556242000000005, + 45.551642, + 45.551642, + 45.550242, + 45.555541999999996, + 45.55994199999999, + 45.56984200000001, + 45.577042, + 45.575641999999995, + 45.580042000000006, + 45.583541999999994, + 45.591367999999996, + 45.59016799999999, + 45.59056799999999, + 45.596168, + 45.596968, + 45.610868, + 45.620267999999996, + 45.62226799999999, + 45.619668000000004, + 45.619294, + 45.630094, + 45.639694, + 45.643494000000004, + 45.66069399999999, + 45.67519399999999, + 45.703793999999995, + 45.727447999999995, + 45.758348000000005, + 45.784748, + 45.809248000000004, + 45.833448, + 45.848248000000005, + 45.858648, + 45.87093000000001, + 45.880329999999994, + 45.88993000000001, + 45.905429999999996, + 45.92543, + 45.95273, + 45.97193, + 45.992430000000006, + 46.01322999999999, + 46.02543, + 46.04343, + 46.053230000000006, + 46.069, + 46.0845, + 46.097699999999996, + 46.1171, + 46.1287, + 46.1275, + 46.12429999999999, + 46.118100000000005, + 46.111900000000006, + 46.108000000000004, + 46.1075, + 46.1051, + 46.0985, + 46.09009999999999, + 46.0837, + 46.075900000000004, + 46.06570000000001, + 46.0563, + 46.04228200000001, + 46.039082, + 46.024182, + 46.009382, + 45.998582000000006, + 45.990982, + 45.976982, + 45.95858200000001, + 45.934982, + 45.912182, + 45.884782, + 45.86448200000001, + 45.841482000000006, + 45.815882, + 45.786581999999996, + 45.75758199999999, + 45.739182, + 45.719982, + 45.696182, + 45.684281999999996, + 45.676081999999994, + 45.673382000000004, + 45.669782, + 45.657882, + 45.64448200000001, + 45.618282, + 45.592782, + 45.56798199999999, + 45.540782, + 45.522382, + 45.494982, + 45.474982, + 45.454882, + 45.434481999999996, + 45.413682, + 45.387381999999995, + 45.361582, + 45.340982, + 45.315982000000005, + 45.29838199999999, + 45.282382, + 45.255082, + 45.224382, + 45.20638199999999, + 45.189882, + 45.174082000000006, + 45.161282, + 45.141882, + 45.128581999999994, + 45.110782, + 45.0916, + 45.0742, + 45.06100000000001, + 45.03939999999999, + 45.017799999999994, + 44.9942, + 44.965599999999995, + 44.95099999999999, + 44.9288, + 44.901199999999996, + 44.8834, + 44.86589999999999 + ], + "overall_sma_200": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.562492156862746, + 45.557732692307695, + 45.55645471698113, + 45.555224074074076, + 45.55603818181818, + 45.556466071428574, + 45.55758070175438, + 45.55865689655172, + 45.56325593220339, + 45.56770166666667, + 45.56987049180328, + 45.57600161290323, + 45.58162063492063, + 45.5880015625, + 45.594339999999995, + 45.601092424242424, + 45.60868805970149, + 45.610472058823525, + 45.62068260869565, + 45.629958571428574, + 45.63474788732394, + 45.63565416666667, + 45.64242602739726, + 45.65239324324324, + 45.664628, + 45.675882894736844, + 45.686845454545455, + 45.69400128205128, + 45.702684810126584, + 45.711026249999996, + 45.72045802469136, + 45.727159756097564, + 45.7337, + 45.73984642857143, + 45.748789411764704, + 45.75461744186047, + 45.75985172413793, + 45.762410227272724, + 45.765416853932585, + 45.76985666666666, + 45.77414395604396, + 45.781925, + 45.78921612903226, + 45.79656489361702, + 45.804916842105264, + 45.811115625000006, + 45.81718659793815, + 45.81966428571429, + 45.82214242424242, + 45.824521000000004, + 45.82744653465347, + 45.83193235294118, + 45.83424368932039, + 45.83035673076923, + 45.82663904761905, + 45.82138773584906, + 45.81660841121495, + 45.812982407407404, + 45.812909174311926, + 45.81197363636364, + 45.807991891891895, + 45.80550982142857, + 45.8037796460177, + 45.80199210526316, + 45.799279130434776, + 45.7973025862069, + 45.793984615384616, + 45.79208644067796, + 45.79022016806722, + 45.78805166666667, + 45.78509256198347, + 45.781280327868856, + 45.7784243902439, + 45.7758564516129, + 45.7727696, + 45.76965238095238, + 45.764773228346456, + 45.7605953125, + 45.75648217054263, + 45.75135538461539, + 45.74569618320611, + 45.738683333333334, + 45.73576090225564, + 45.73243432835821, + 45.72930518518518, + 45.72875882352941, + 45.72927883211678, + 45.73015362318841, + 45.73101582733813, + 45.729865714285715, + 45.72816453900709, + 45.724304225352114, + 45.72053286713287, + 45.717195833333335, + 45.71383586206896, + 45.71223424657534, + 45.70759319727891, + 45.70321756756757, + 45.69890067114094, + 45.694508, + 45.69043841059602, + 45.68569868421053, + 45.67977908496732, + 45.67146883116883, + 45.66191096774193, + 45.65375769230769, + 45.646472611464965, + 45.63643164556962, + 45.627837735849056, + 45.62272625, + 45.616032298136645, + 45.610624691358026, + 45.60669447852761, + 45.60073902439024, + 45.59603757575758, + 45.590519277108434, + 45.58368982035928, + 45.57842976190476, + 45.57447455621302, + 45.56786, + 45.5607380116959, + 45.55247790697675, + 45.543504046242774, + 45.53882873563218, + 45.531635428571434, + 45.52293295454546, + 45.515797740112994, + 45.509276404494386 + ], + "overall_ema_10": [ + 45.49, + 45.526363636363634, + 45.52157024793388, + 45.55764838467317, + 45.565348678368956, + 45.58073982775642, + 45.53969622270979, + 45.51429690948983, + 45.481697471400764, + 45.4795706584188, + 45.53237599325174, + 45.56830763084233, + 45.602251697961904, + 45.6016059346961, + 45.6849503102059, + 45.745868435623, + 45.76116508369154, + 45.748225977565795, + 45.724912163462925, + 45.73856449737875, + 45.7624618614917, + 45.77474152303866, + 45.84273397339526, + 45.842236887323395, + 45.88728472599187, + 45.967778412175164, + 45.91181870087058, + 45.84057893707593, + 45.67865549397121, + 45.589318131430986, + 45.46944210753444, + 45.37499808798272, + 45.31499843562223, + 45.26499872005455, + 45.3549989527719, + 45.423180961358824, + 45.45458442292995, + 45.46556907330632, + 45.48092015088699, + 45.464389214362086, + 45.4090457208417, + 45.35740104432502, + 45.38332812717502, + 45.39635937677956, + 45.42429403554691, + 45.490786029083836, + 45.49246129652314, + 45.50655924260984, + 45.464730289408045, + 45.432052054970214, + 45.43713349952108, + 45.41492740869906, + 45.428576970753774, + 45.43974479425309, + 45.46888210438888, + 45.48908535813636, + 45.51288802029338, + 45.532362925694585, + 45.58647875738647, + 45.63075534695257, + 45.64334528387028, + 45.69910068680295, + 45.7410823801115, + 45.786340129182136, + 45.825187378421745, + 45.86424421870869, + 45.90892708803438, + 45.876394890209944, + 45.956141273808136, + 46.01320649675211, + 46.00535077006991, + 45.949832448239015, + 45.98259018492283, + 46.054846514936855, + 46.148510784948336, + 46.21605427859409, + 46.27131713703153, + 46.2665322030258, + 46.287162711566566, + 46.30222403673628, + 46.33363784823877, + 46.32206733037717, + 46.31260054303587, + 46.30121862612026, + 46.33736069409839, + 46.321476931535045, + 46.30120839852867, + 46.243715962432546, + 46.204858514717536, + 46.19761151204162, + 46.19077305530677, + 46.2451779543419, + 46.28423650809791, + 46.31982987026193, + 46.368951712032484, + 46.3745968552993, + 46.379215608881246, + 46.32117640726647, + 46.27459887867256, + 46.235580900732096, + 46.21456619150808, + 46.227372338506605, + 46.19875918605086, + 46.05898478858706, + 45.94644209975304, + 45.82345262707067, + 45.73009760396691, + 45.67462531233656, + 45.698329801002636, + 45.70045165536579, + 45.64036953620837, + 45.62030234780685, + 45.61842919366015, + 45.61507843117648, + 45.5923368982353, + 45.58827564401069, + 45.55569825419057, + 45.558298571610464, + 45.56042610404492, + 45.554894085127664, + 45.5321860696499, + 45.49360678425901, + 45.482041914393726, + 45.47803429359487, + 45.4620280583958, + 45.4471138659602, + 45.393093163058346, + 45.363439860684096, + 45.339178067832435, + 45.29387296459018, + 45.242259698301055, + 45.16548520770086, + 45.19903335175525, + 45.2155727423452, + 45.23274133464608, + 45.3095156374377, + 45.39869461244903, + 45.480750137458294, + 45.547886476102235, + 45.55190711681092, + 45.54065127739076, + 45.47507831786517, + 45.42233680552605, + 45.389184659066764, + 45.3602419937819, + 45.382016176730644, + 45.31801323550689, + 45.271101738142, + 45.23271960393436, + 45.19767967594629, + 45.17628337122878, + 45.13877730373264, + 45.073545066690336, + 44.95108232729209, + 44.812703722329886, + 44.73584850008808, + 44.694785136435705, + 44.57936965708376, + 44.523120628523074, + 44.57528051424615, + 44.5697749662014, + 44.6007249723466, + 44.66786588646539, + 44.66098117983532, + 44.69080278350162, + 44.68883864104678, + 44.64541343358373, + 44.65533826384123, + 44.70164039768827, + 44.65588759810858, + 44.60027167117974, + 44.51658591278342, + 44.42266120136825, + 44.47854098293766, + 44.44244262240353, + 44.36199850923925, + 44.3434533257412, + 44.345552721060976 + ], + "overall_ema_50": [ + 45.49, + 45.497843137254904, + 45.497927720107654, + 45.506636436966176, + 45.510297753163584, + 45.515776272647365, + 45.50947132077884, + 45.50517832780712, + 45.49850466789312, + 45.497386837779665, + 45.5080775500236, + 45.51678039119915, + 45.526122336642324, + 45.5289685195191, + 45.54979328345952, + 45.568232762539544, + 45.57849814440074, + 45.58287076618895, + 45.58432681457369, + 45.5927845865512, + 45.60365577923546, + 45.612532023187015, + 45.63355821835615, + 45.64165397449904, + 45.65923617157751, + 45.68554063543722, + 45.684539041890666, + 45.67808653044398, + 45.649534117485395, + 45.631407289348715, + 45.60390112113897, + 45.57825793991783, + 45.55734586384263, + 45.53705779075076, + 45.54580062248603, + 45.55302412748658, + 45.55470553425181, + 45.553148454477224, + 45.5530249856742, + 45.54663184898109, + 45.53146981568772, + 45.51552982291565, + 45.51492081025229, + 45.51257097455613, + 45.5140387794755, + 45.52486078812352, + 45.52388585525593, + 45.52569425308903, + 45.515921929438484, + 45.506866167499716, + 45.50502827857816, + 45.49757618922215, + 45.49727908376246, + 45.49699362949726, + 45.50103309500717, + 45.50412983637944, + 45.50867376436456, + 45.51303949909536, + 45.52546932266025, + 45.53741170216377, + 45.54378771384362, + 45.559717607418385, + 45.574238485558844, + 45.59054285867418, + 45.60660000147128, + 45.62359607984495, + 45.64267074338044, + 45.646095420110626, + 45.67232697226315, + 45.695765130213616, + 45.70651943883269, + 45.70626377456474, + 45.72288088144456, + 45.74865025864281, + 45.78086005242153, + 45.80984593271873, + 45.837695111827806, + 45.85366785254044, + 45.874308328911404, + 45.893747217973704, + 45.91654144471983, + 45.93040256453474, + 45.94372011102357, + 45.955731087061864, + 45.977074966000615, + 45.987777908510395, + 45.99649250033352, + 45.99604181404593, + 45.99737350761276, + 46.00394709554951, + 46.010066817292675, + 46.02888772641845, + 46.045794090088314, + 46.06282177282995, + 46.083495428797406, + 46.095907372766135, + 46.10783257383413, + 46.10595678662495, + 46.10435063812985, + 46.102611397418876, + 46.10329330340245, + 46.1104190562102, + 46.108833995182344, + 46.0822130541948, + 46.057028228540105, + 46.02616437644049, + 45.998079498933016, + 45.975605793092505, + 45.96891536983398, + 45.95876182591892, + 45.93567312686328, + 45.91976437679021, + 45.90761675417099, + 45.89555335204664, + 45.8796492990252, + 45.867506189259515, + 45.84952947595522, + 45.83856753572169, + 45.82803547549731, + 45.81634780979154, + 45.80119691528991, + 45.78232644802364, + 45.768509724571736, + 45.756411304000295, + 45.74204223325519, + 45.727844498617735, + 45.70518393004449, + 45.686549266121176, + 45.66864537333211, + 45.64595339790732, + 45.621014048969776, + 45.5896017333239, + 45.58020558691905, + 45.56882497566732, + 45.55867497662154, + 45.56245242851873, + 45.57176801955722, + 45.5826790776138, + 45.59316225104071, + 45.59225392747049, + 45.58824396953047, + 45.572234402097905, + 45.55704873927054, + 45.54461545537758, + 45.532277594382386, + 45.5302274926419, + 45.51061072822457, + 45.49293971927459, + 45.47596169106774, + 45.45886515416312, + 45.44400769713712, + 45.42541915999449, + 45.40010860470059, + 45.360888659418215, + 45.31497145708809, + 45.27869806661405, + 45.24855304439389, + 45.20194312108432, + 45.16539633202219, + 45.1514592209625, + 45.12767650641496, + 45.1124735061634, + 45.10688630984327, + 45.088184885927845, + 45.07786391000911, + 45.06226140373424, + 45.03825115260741, + 45.024986401524764, + 45.020477130876735, + 44.99810547868549, + 44.97268957756057, + 44.94003508432291, + 44.90317096336907, + 44.89637994519774, + 44.87220818264096, + 44.83800394018446, + 44.81533711900075, + 44.79728468296151 + ], + "overall_ema_200": [ + 45.49, + 45.49199004975125, + 45.49206975074875, + 45.49433771342787, + 45.49538907946341, + 45.49692749658318, + 45.49551528268684, + 45.494564881864086, + 45.492977171596785, + 45.49274854302369, + 45.49550726398863, + 45.497840525043465, + 45.5003993257893, + 45.5013774419506, + 45.506935875364036, + 45.51204099103206, + 45.51520476226557, + 45.51694401836243, + 45.517969451015546, + 45.5207757251348, + 45.52425059354142, + 45.527292876192746, + 45.533476031653514, + 45.536526021388305, + 45.542033225155585, + 45.54987369057692, + 45.55096947475029, + 45.550661320772676, + 45.54468459121275, + 45.54112852562855, + 45.53504764477653, + 45.52922627517677, + 45.524408103284465, + 45.51958812215726, + 45.52198028014575, + 45.5240501281045, + 45.524765052202966, + 45.52466788750443, + 45.52491994832528, + 45.52357746127727, + 45.51995977509541, + 45.51602982708451, + 45.5158703263175, + 45.51526465142877, + 45.51561027678769, + 45.518340522789806, + 45.51815803002573, + 45.51867387052299, + 45.516264180269026, + 45.51396304414695, + 45.513426098434046, + 45.511451709394905, + 45.51123825955018, + 45.51102693358451, + 45.51191223772795, + 45.51258972789981, + 45.51365848682618, + 45.51471661133538, + 45.5178537594813, + 45.520959692222775, + 45.522741187822554, + 45.526992519287006, + 45.53100254397072, + 45.53556968283669, + 45.540190880022394, + 45.545164105096795, + 45.550784362757526, + 45.552567602929095, + 45.56015399493975, + 45.56721713926871, + 45.571224928927734, + 45.57250627291851, + 45.57805347418301, + 45.586033041604075, + 45.59582375760802, + 45.60501954111441, + 45.614123824287404, + 45.62040119917012, + 45.627959396193305, + 45.63534288478839, + 45.643697681954684, + 45.64992954581583, + 45.65609940108134, + 45.66200885977705, + 45.67034708007778, + 45.676114770823276, + 45.68142706166086, + 45.68444768791299, + 45.68788601937655, + 45.692633422168825, + 45.69728383587859, + 45.70517155890468, + 45.71268228966185, + 45.72031729175477, + 45.72897085104079, + 45.73564775799561, + 45.7422582280653, + 45.7454198377363, + 45.74859973984838, + 45.75169824989965, + 45.7553629439305, + 45.760632964388904, + 45.76371124335021, + 45.760390733466124, + 45.757202765968955, + 45.75235497725284, + 45.74795343519063, + 45.74473996817381, + 45.74533957048054, + 45.74498793296332, + 45.741256709749756, + 45.73915465293633, + 45.73786953201159, + 45.73649769587217, + 45.734044982480405, + 45.73241269409752, + 45.729195652365206, + 45.72761161602327, + 45.726043341236974, + 45.72409266122467, + 45.721166366088106, + 45.7171746609529, + 45.714317201639936, + 45.711786682220634, + 45.708584824686106, + 45.70531532394296, + 45.699789798331594, + 45.695115272975066, + 45.69048726030865, + 45.68451226269364, + 45.67780069789072, + 45.66926536756345, + 45.666088597736945, + 45.66234642263509, + 45.65884048808151, + 45.65880227426975, + 45.660207226764584, + 45.66209571207041, + 45.66396540647767, + 45.66303042730875, + 45.66130873151464, + 45.65651958990753, + 45.651827852694524, + 45.64773006311548, + 45.64357354507453, + 45.641945947611106, + 45.635856933207016, + 45.63012701347362, + 45.624454107866924, + 45.61863864410705, + 45.61327905560848, + 45.60687826898551, + 45.598650624517994, + 45.586723752632246, + 45.57282600384983, + 45.561056590876206, + 45.55059831634013, + 45.53576649229695, + 45.52317180083131, + 45.51607556400712, + 45.50641312058416, + 45.498787119384325, + 45.49352555600737, + 45.484933261917746, + 45.478366761799165, + 45.470422813920564, + 45.460269353085536, + 45.45270448390061, + 45.447304439284686, + 45.43738101202812, + 45.42656130046565, + 45.41375969548589, + 45.39969243483429, + 45.39302882851753, + 45.38195391480094, + 45.368203129579044, + 45.357176232767316, + 45.34720432995372 + ], + "overall_macd": [ + 0.0, + 0.01595441595441116, + 0.013115802631467943, + 0.028292207547899295, + 0.030287485387859192, + 0.035494184716739596, + 0.01563625188646256, + 0.0034895950891140615, + -0.011251969012391783, + -0.011904169160146694, + 0.011652131797141863, + 0.02678425212780411, + 0.04032897031134297, + 0.0380129635285158, + 0.07256409253309926, + 0.09561624098360255, + 0.09743070212307714, + 0.08657387592610633, + 0.07149717305468073, + 0.073229133220309, + 0.07933560761537706, + 0.08002488974695154, + 0.10507632287286839, + 0.09888042206983272, + 0.11284226136010744, + 0.141640371785698, + 0.10914156517571882, + 0.07126766751632374, + -0.004687866746920122, + -0.04521385095035413, + -0.09697507673993044, + -0.1348281729939913, + -0.1553703062643308, + -0.17009282884064447, + -0.12225329149912056, + -0.08577213498939784, + -0.06691000798046787, + -0.05782304228423385, + -0.04725264987511224, + -0.05119604442779746, + -0.07204974620636762, + -0.09035905960887902, + -0.07375970048424563, + -0.0635036817913388, + -0.04716630325083315, + -0.014683555924229097, + -0.012200679176316953, + -0.004532320707994586, + -0.021885802583732072, + -0.03455436185863903, + -0.03012597540040929, + -0.03788007745850308, + -0.029563432889091246, + -0.022710638051073317, + -0.008307899781385686, + 0.001475532193794038, + 0.012314682234816132, + 0.020666555546334564, + 0.04372666648218626, + 0.061295395375147166, + 0.06399117561463896, + 0.08531702992632972, + 0.09945760490070654, + 0.1141893077450149, + 0.1252276583182521, + 0.13563972605148678, + 0.1478356226965971, + 0.1253926856214349, + 0.1530468781053358, + 0.1693794006712892, + 0.15631366307286498, + 0.12275716024704764, + 0.1293695052097661, + 0.15301884094739648, + 0.18496041349457215, + 0.2038894471028243, + 0.21639636007677865, + 0.20179184619509272, + 0.19881917182973297, + 0.19342668710666544, + 0.19537358155888995, + 0.1783191702999929, + 0.16292532478034616, + 0.1474124791477962, + 0.15352164591263318, + 0.13661547576072053, + 0.11862214614585298, + 0.085224270850496, + 0.061676371164956834, + 0.05329352815017785, + 0.04571957959843331, + 0.06558933979751203, + 0.07801619648000724, + 0.08845870588675098, + 0.10440701148021247, + 0.10055560405082531, + 0.09639218678790229, + 0.06490925660427393, + 0.03990229698342773, + 0.019456362272130434, + 0.008002067415446845, + 0.012099106289376493, + -0.0019798416730978374, + -0.06404192521436158, + -0.11113852143371616, + -0.16033228176016934, + -0.19385636997309064, + -0.20873870267583072, + -0.18770647100217985, + -0.17666746930913035, + -0.19312788143783166, + -0.19105979542541007, + -0.18088041412877942, + -0.1716415209291, + -0.1712219718874195, + -0.16256025144865305, + -0.16675679239891394, + -0.15530899066594372, + -0.14457001220659293, + -0.1376996443286771, + -0.13872485873396556, + -0.14672210809727915, + -0.14254078371698853, + -0.1352472585333757, + -0.13357572446037125, + -0.1315416083124603, + -0.14679645624998727, + -0.15069359971956686, + -0.15202961127299375, + -0.1625119039570393, + -0.17525430530258035, + -0.1983971632764181, + -0.17198889344649615, + -0.154124990947885, + -0.13677720419315165, + -0.09410555127485054, + -0.048033965070771956, + -0.007401993371615845, + 0.024516525690359003, + 0.026908339477493826, + 0.022093853533199592, + -0.006659306150027078, + -0.028711960532611158, + -0.04127501498583541, + -0.05144521417300041, + -0.03888402875926289, + -0.06449695723841842, + -0.08143589599287537, + -0.0937790999059942, + -0.10397643516663635, + -0.10759000056837209, + -0.11796997345498994, + -0.13991473883960737, + -0.18582685144762223, + -0.23643233167956623, + -0.2574316984518319, + -0.261377849644326, + -0.2973883344858095, + -0.30546049970935485, + -0.26522689126957744, + -0.2518219058393214, + -0.2228941035126084, + -0.1793421888291462, + -0.17029903984546735, + -0.14571766625603289, + -0.13636510670583135, + -0.14583116282227593, + -0.13164267501809235, + -0.10227400024253797, + -0.1147939957859947, + -0.13127212339654903, + -0.15943849547437594, + -0.19085729416242714, + -0.15506453194750236, + -0.16115208825265626, + -0.18642123250024412, + -0.18335379585661826, + -0.1712826840035575 + ], + "overall_signal": [ + 0.0, + 0.003190883190882232, + 0.0051758670789993745, + 0.009799135172779359, + 0.013896805215795328, + 0.01821628111598418, + 0.01770027527007986, + 0.014858139233886701, + 0.009636117584631005, + 0.005328060235675466, + 0.006592874547968745, + 0.010631150063935819, + 0.016570714113417248, + 0.02085916399643696, + 0.03120014970376942, + 0.04408336795973605, + 0.05475283479240427, + 0.06111704301914468, + 0.0631930690262519, + 0.06520028186506333, + 0.06802734701512607, + 0.07042685556149117, + 0.07735674902376662, + 0.08166148363297984, + 0.08789763917840537, + 0.0986461856998639, + 0.10074526159503489, + 0.09484974277929266, + 0.07494222087405011, + 0.05091100650916927, + 0.02133378985934933, + -0.009898602711318798, + -0.038992943421921195, + -0.06521292050566585, + -0.07662099470435679, + -0.078451222761365, + -0.07614297980518558, + -0.07247899230099523, + -0.06743372381581864, + -0.0641861879382144, + -0.06575889959184504, + -0.07067893159525183, + -0.0712950853730506, + -0.06973680465670824, + -0.06522270437553322, + -0.0551148746852724, + -0.04653203558348131, + -0.03813209260838397, + -0.034882834603453594, + -0.03481714005449068, + -0.033878907123674404, + -0.03467914119064014, + -0.03365599953033036, + -0.031466927234478956, + -0.026835121743860303, + -0.02117299095632944, + -0.014475456318100325, + -0.007447053945213348, + 0.0027876901402665733, + 0.014489231187242692, + 0.024389620072721947, + 0.036575102043443504, + 0.049151602614896116, + 0.06215914364091988, + 0.07477284657638633, + 0.08694622247140643, + 0.09912410251644457, + 0.10437781913744265, + 0.1141116309310213, + 0.12516518487907488, + 0.1313948805178329, + 0.12966733646367584, + 0.1296077702128939, + 0.13428998435979445, + 0.14442407018675, + 0.15631714556996487, + 0.16833298847132763, + 0.17502476001608064, + 0.17978364237881111, + 0.18251225132438198, + 0.1850845173712836, + 0.18373144795702545, + 0.1795702233216896, + 0.17313867448691092, + 0.16921526877205537, + 0.1626953101697884, + 0.1538806773650013, + 0.14014939606210025, + 0.12445479108267157, + 0.11022253849617283, + 0.09732194671662493, + 0.09097542533280237, + 0.08838357956224335, + 0.08839860482714489, + 0.09160028615775842, + 0.09339134973637181, + 0.09399151714667792, + 0.08817506503819712, + 0.07852051142724324, + 0.06670768159622067, + 0.05496655876006591, + 0.04639306826592803, + 0.03671848627812286, + 0.01656640397962597, + -0.008974581103042457, + -0.039246121234467836, + -0.07016817098219241, + -0.09788227732092009, + -0.11584711605717204, + -0.1280111867075637, + -0.1410345256536173, + -0.15103957960797587, + -0.1570077465121366, + -0.15993450139552928, + -0.16219199549390734, + -0.1622656466848565, + -0.163163875827668, + -0.16159289879532315, + -0.1581883214775771, + -0.1540905860477971, + -0.1510174405850308, + -0.15015837408748048, + -0.14863485601338208, + -0.14595733651738083, + -0.1434810141059789, + -0.14109313294727518, + -0.1422337976078176, + -0.14392575803016744, + -0.14554652867873272, + -0.14893960373439405, + -0.15420254404803133, + -0.16304146789370869, + -0.1648309530042662, + -0.16268976059298998, + -0.15750724931302232, + -0.14482690970538797, + -0.1254683207784648, + -0.10185505529709502, + -0.07658073909960422, + -0.055882923384184616, + -0.04028756800070778, + -0.033561915630571634, + -0.03259192461097954, + -0.034328542685950716, + -0.03775187698336066, + -0.03797830733854111, + -0.04328203731851657, + -0.05091280905338834, + -0.05948606722390952, + -0.06838414081245489, + -0.07622531276363834, + -0.08457424490190865, + -0.09564234368944839, + -0.11367924524108317, + -0.13822986252877978, + -0.1620702297133902, + -0.18193175369957737, + -0.20502306985682378, + -0.22511055582733003, + -0.2331338229157795, + -0.2368714395004879, + -0.234075972302912, + -0.22312921560815885, + -0.21256318045562056, + -0.19919407761570304, + -0.18662828343372873, + -0.1784688593114382, + -0.16910362245276903, + -0.15573769801072285, + -0.14754895756577724, + -0.1442935907319316, + -0.14732257168042048, + -0.15602951617682181, + -0.15583651933095793, + -0.1568996331152976, + -0.1628039529922869, + -0.16691392156515317, + -0.16778767405283404 + ], + "overall_upper_bb": [ + NaN, + 45.872842712474615, + 45.78538855339169, + 45.843857882108956, + 45.811187120819426, + 45.80158619014705, + 45.83251804431559, + 45.820674598619, + 45.81731249925334, + 45.79735725670467, + 45.84576517421526, + 45.86667374961047, + 45.88804722710188, + 45.87776723083289, + 45.99171079325604, + 46.05780545392579, + 46.06674929794783, + 46.05718154073553, + 46.04438692753013, + 46.04748585056179, + 46.06979054591764, + 46.08293449913393, + 46.15664064722025, + 46.16628864907922, + 46.21635782649007, + 46.315425038157045, + 46.29652098866154, + 46.28542565271547, + 46.36391306137433, + 46.393285743526356, + 46.45381199594363, + 46.49236871106534, + 46.50468268567041, + 46.51900152521318, + 46.482878712327185, + 46.448907297665464, + 46.42983120267901, + 46.419887796761856, + 46.416107430570456, + 46.39171945791635, + 46.358664628811816, + 46.326206596090316, + 46.23302743408471, + 46.191526513404604, + 46.10127673493893, + 45.95496938648958, + 45.93451998756764, + 45.94034993628241, + 45.92479977990406, + 45.92408555493961, + 45.906460066794764, + 45.877510395605235, + 45.86160342799175, + 45.83500177718033, + 45.80689899945907, + 45.78110633601904, + 45.78463224702942, + 45.79689775256263, + 45.84750777035027, + 45.89831653034535, + 45.899858935515226, + 45.93522642331589, + 45.98852533869656, + 46.047240596919856, + 46.10067170714875, + 46.142854035301994, + 46.20783303291478, + 46.21336124229938, + 46.296835073231144, + 46.349312350007644, + 46.35689648779195, + 46.32536043814245, + 46.34496293264563, + 46.40595126649926, + 46.51180096198501, + 46.58116316511812, + 46.63839460606171, + 46.63753825447481, + 46.666035467968, + 46.687342865164084, + 46.70387809804264, + 46.70978742440032, + 46.712059786763476, + 46.71405830425039, + 46.74158468114062, + 46.741982719261244, + 46.74241754017433, + 46.70580699446729, + 46.70530557030437, + 46.70228900761316, + 46.69340794674822, + 46.64860988936221, + 46.66063764922728, + 46.67200646346597, + 46.676064448594865, + 46.660261092284614, + 46.643695809059686, + 46.65331451933696, + 46.65255851757585, + 46.649800700950316, + 46.62639686731714, + 46.627288262019796, + 46.62711318288605, + 46.735936159675596, + 46.76708570918455, + 46.83341814419934, + 46.86913214800224, + 46.89005990520204, + 46.88501633543052, + 46.87061388630513, + 46.87164654789939, + 46.80750639852804, + 46.736047950026354, + 46.65021373802612, + 46.524630307859006, + 46.42683422103112, + 46.31504867180196, + 46.266349068252374, + 46.211274047696506, + 46.14979610489072, + 46.06297618545344, + 45.89451619266539, + 45.760331109400944, + 45.76073382961809, + 45.76120736627673, + 45.751990488260475, + 45.7762875938383, + 45.78779716609565, + 45.73712562544375, + 45.72090025109024, + 45.753458597689175, + 45.79678379045109, + 45.76804528704883, + 45.7363620480218, + 45.72082149341097, + 45.73774437972038, + 45.80753827296249, + 45.86493391354449, + 45.91732389660614, + 45.92197935113182, + 45.92679090182314, + 45.92681482871543, + 45.920452478090525, + 45.910201753280454, + 45.90458666120478, + 45.912665924186136, + 45.91812100086367, + 45.921676397087616, + 45.924479237935955, + 45.92656812625553, + 45.923125932835326, + 45.906932754820204, + 45.93006261574769, + 46.00634521271308, + 46.090899255988575, + 46.072568576132475, + 45.9952612329812, + 45.93790319104278, + 45.81958543180582, + 45.72746740482203, + 45.64008352290598, + 45.601366233347576, + 45.5746065960856, + 45.51779424441169, + 45.46580136850735, + 45.33705822360545, + 45.29788230470813, + 45.2531110616815, + 45.227722280455815, + 45.173673133757134, + 45.104327333881045, + 45.06474555237505, + 45.065107119353954, + 45.0884318329672, + 45.083402379385326, + 45.10852674945351, + 45.10561266017601, + 45.09038932676451 + ], + "overall_lower_bb": [ + NaN, + 45.30715728752539, + 45.334611446608314, + 45.356142117891046, + 45.38881287918058, + 45.415080476519606, + 45.31176766997012, + 45.28057540138099, + 45.23602083408, + 45.24464274329533, + 45.241507553057474, + 45.25165958372287, + 45.26041431135967, + 45.274189912024255, + 45.22478254007729, + 45.21015704607421, + 45.22427423146393, + 45.23878512593113, + 45.24863412510145, + 45.260884149438205, + 45.276579454082366, + 45.277435500866076, + 45.26859935277975, + 45.27095135092078, + 45.26988217350993, + 45.23881496184296, + 45.288219011338455, + 45.31131434728453, + 45.194326938625665, + 45.136684256473636, + 44.99215800405637, + 44.87560128893465, + 44.79228731432959, + 44.72209847478681, + 44.72822128767282, + 44.73319270233454, + 44.728858797320996, + 44.72130220323815, + 44.71808256942955, + 44.70147054208364, + 44.66352537118818, + 44.6254834039097, + 44.65379256591529, + 44.6567934865954, + 44.69304326506107, + 44.78535061351042, + 44.789800012432366, + 44.78897006371759, + 44.83717022009593, + 44.847654445060385, + 44.91827993320523, + 44.98372960439476, + 45.04413657200824, + 45.115738222819665, + 45.12784100054093, + 45.13863366398096, + 45.13751775297058, + 45.13575224743737, + 45.11314222964973, + 45.10633346965465, + 45.15879106448476, + 45.20592357668411, + 45.19562466130344, + 45.190409403080146, + 45.18197829285124, + 45.164795964698, + 45.160816967085225, + 45.17128875770063, + 45.19166492676886, + 45.23768764999236, + 45.281103512208055, + 45.35113956185756, + 45.39553706735438, + 45.42354873350075, + 45.414699038014994, + 45.43933683488188, + 45.47210539393829, + 45.53546174552519, + 45.56196453203201, + 45.59465713483593, + 45.65562190195736, + 45.68171257559969, + 45.713440213236524, + 45.73744169574962, + 45.759915318859385, + 45.78051728073876, + 45.79008245982567, + 45.85219300553272, + 45.824194429695645, + 45.816710992386845, + 45.84459205325177, + 45.96839011063778, + 45.98936235077272, + 45.98799353653403, + 45.98593555140514, + 45.98973890771539, + 45.99430419094032, + 45.96618548066303, + 45.935441482424146, + 45.90719929904967, + 45.89510313268286, + 45.8957117379802, + 45.87588681711395, + 45.685063840324396, + 45.54791429081545, + 45.38358185580066, + 45.25786785199777, + 45.18094009479796, + 45.16348366456947, + 45.13238611369487, + 45.05235345210062, + 45.02049360147196, + 45.00695204997364, + 45.004786261973884, + 45.020369692140996, + 45.03516577896887, + 45.04786132819804, + 45.04756093174762, + 45.05313595230349, + 45.06161389510928, + 45.079433814546576, + 45.151393807334614, + 45.221578890599055, + 45.22417617038191, + 45.21870263372326, + 45.238919511739525, + 45.1986224061617, + 45.16761283390435, + 45.16078437455624, + 45.115009748909756, + 45.04645140231082, + 44.932126209548926, + 44.934864712951175, + 44.935547951978194, + 44.93308850658902, + 44.92466562027961, + 44.89396172703751, + 44.86456608645551, + 44.840176103393866, + 44.83952064886818, + 44.84070909817686, + 44.82668517128457, + 44.808547521909475, + 44.796798246719554, + 44.78641333879522, + 44.78833407581386, + 44.77087899913632, + 44.75032360291238, + 44.730520762064046, + 44.723431873744474, + 44.733874067164685, + 44.76506724517979, + 44.68493738425232, + 44.51965478728692, + 44.32310074401143, + 44.21493142386752, + 44.163238767018804, + 44.04159680895722, + 44.00191456819417, + 44.01803259517798, + 44.010916477094014, + 44.00563376665242, + 44.010893403914395, + 44.006705755588314, + 44.018198631492645, + 44.06694177639454, + 44.04811769529187, + 44.0568889383185, + 44.06727771954417, + 44.06232686624287, + 44.05867266611895, + 44.01525444762496, + 43.93689288064604, + 43.946568167032794, + 43.960597620614685, + 43.896473250546485, + 43.87438733982398, + 43.919110673235494 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1186_SLB.json b/1186_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..7012d54fd192dc7ec68984351d6ecd2896a51747 --- /dev/null +++ b/1186_SLB.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0 + ], + "input_window": [ + 40.03, + 40.42, + 40.2, + 40.08, + 40.1299, + 39.96, + 40.06, + 39.908, + 39.28, + 39.16, + 38.94, + 39.08, + 38.58, + 38.98, + 39.665, + 39.98, + 40.055, + 40.175, + 39.91, + 39.92, + 39.765, + 39.43, + 39.76, + 39.81, + 39.765, + 39.715, + 39.3, + 38.5, + 38.43, + 37.81, + 37.82, + 38.34, + 38.36, + 38.355, + 38.65, + 38.51, + 38.71, + 38.87, + 38.88, + 38.71, + 38.31, + 38.18, + 38.24, + 38.41, + 38.42, + 38.44, + 38.645, + 38.55, + 38.76, + 38.7, + 38.48, + 38.8, + 38.1, + 38.45, + 38.38, + 38.36, + 38.44, + 38.37, + 38.72, + 34.89, + 34.8, + 34.635, + 34.865, + 34.765, + 34.675, + 34.95, + 35, + 34.555, + 34.28, + 34.09, + 34.1012, + 33.975, + 34.655, + 35.035, + 34.425, + 34.035, + 34.085, + 34.27, + 34.41, + 34.68, + 34.785, + 34.935, + 34.93, + 35.135, + 35.49, + 34.76, + 34.7, + 35.06, + 35.27, + 35.13, + 35.41, + 35.47, + 36.135, + 36.48, + 36.26, + 36.24, + 35.87, + 35.96, + 37.84, + 37.81, + 37.95, + 38.04, + 38, + 38.175, + 39.17, + 39.24, + 39.39, + 39.29, + 39.02, + 39.19, + 39.08, + 40.64, + 40.94, + 41.44, + 41.75, + 41.485, + 41.41, + 41.38, + 41.66, + 42.1, + 42.32, + 42.69, + 42.61, + 42.69, + 42.03, + 42.69, + 42.845, + 42.98, + 42.84, + 42.7, + 42.33, + 42.4, + 41.92, + 42.015, + 42.02, + 41.95, + 42.15 + ], + "output_timestamps": [ + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0 + ], + "output_window": [ + 41.27, + 41.405, + 41.865, + 42.18, + 42.15, + 42.0428, + 41.605, + 41.62, + 41.625, + 41.985, + 42.11, + 42.2, + 41.935, + 41.81, + 42.215, + 43.64, + 43.5011, + 44.14, + 43.88, + 44.11, + 43.39, + 42.85, + 42.565, + 42.59, + 42.67, + 42.27, + 43, + 42.85, + 42.54, + 42.79, + 42.99, + 42.885, + 42.905 + ], + "text": { + "content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:23Z\n\nSchlumberger (SLB) closed the most recent trading day at $42.13, moving -1.08% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $42.13, marking a -1.08% move from the previous day. This change lagged the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the world's largest oilfield services company had gained 7.41% over the past month. This has outpaced the Oils-Energy sector's gain of 1.45% and the S&P 500's loss of 8.4% in that time.\nWall Street will be looking for positivity from Schlumberger as it approaches its next earnings report date. This is expected to be October 21, 2022. In that report, analysts expect Schlumberger to post earnings of $0.54 per share. This would mark year-over-year growth of 50%. Our most recent consensus estimate is calling for quarterly revenue of $7.12 billion, up 21.85% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $2.02 per share and revenue of $27.25 billion. These results would represent year-over-year changes of +57.81% and +18.86%, respectively.\nAny recent changes to analyst estimates for Schlumberger should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 21.12 right now. For comparison, its industry has an average Forward P/E of 20.37, which means Schlumberger is trading at a premium to the group.\nWe can also see that SLB currently has a PEG ratio of 0.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Field Services industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 36, which puts it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665438323000, + "published_utc": "2022-10-10T21:45:23Z", + "article_url": "https://www.zacks.com/stock/news/1989935/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.04761939494286, + "input_bin_label": "<-4%", + "output_percentage_change": 3.0599599092450904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.1821134149387955, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.813790000000004, + 39.679790000000004, + 39.51779, + 39.40779, + 39.3613, + 39.363299999999995, + 39.3628, + 39.3895, + 39.4525, + 39.5285, + 39.611000000000004, + 39.646, + 39.763999999999996, + 39.846999999999994, + 39.857, + 39.8305, + 39.754999999999995, + 39.5875, + 39.439499999999995, + 39.2285, + 39.034000000000006, + 38.925, + 38.785000000000004, + 38.6395, + 38.528000000000006, + 38.4075, + 38.348499999999994, + 38.3855, + 38.4305, + 38.520500000000006, + 38.5695, + 38.5535, + 38.5415, + 38.547000000000004, + 38.524, + 38.517, + 38.5105, + 38.478500000000004, + 38.4665, + 38.4655, + 38.4825, + 38.54449999999999, + 38.5305, + 38.534499999999994, + 38.530499999999996, + 38.522499999999994, + 38.501999999999995, + 38.483999999999995, + 38.480000000000004, + 38.099000000000004, + 37.731, + 37.314499999999995, + 36.991, + 36.6225, + 36.252, + 35.911, + 35.567, + 35.185500000000005, + 34.741499999999995, + 34.661500000000004, + 34.59162, + 34.525619999999996, + 34.50462, + 34.53162, + 34.50662, + 34.41512, + 34.32362, + 34.29512, + 34.30812, + 34.36712, + 34.4355, + 34.5315, + 34.559, + 34.569, + 34.6755, + 34.748000000000005, + 34.8095, + 34.8885, + 34.9745, + 35.0195, + 35.082, + 35.1355, + 35.256, + 35.3905, + 35.4675, + 35.615500000000004, + 35.7325, + 35.822500000000005, + 36.079499999999996, + 36.3475, + 36.6015, + 36.8585, + 37.045, + 37.2145, + 37.5055, + 37.8055, + 38.157500000000006, + 38.4905, + 38.60850000000001, + 38.746500000000005, + 38.8595, + 39.1195, + 39.4135, + 39.739999999999995, + 39.998, + 40.2225, + 40.4245, + 40.633500000000005, + 40.897499999999994, + 41.1885, + 41.5125, + 41.7175, + 41.8845, + 42.0095, + 42.0375, + 42.158, + 42.3015, + 42.461499999999994, + 42.5795, + 42.6395, + 42.640499999999996, + 42.6115, + 42.5425, + 42.475, + 42.474000000000004, + 42.4, + 42.3305 + ], + "in_sma_50": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.833445454545455, + 39.77065833333334, + 39.67906923076923, + 39.62913571428572, + 39.631526666666666, + 39.65330625, + 39.67693529411764, + 39.70460555555556, + 39.71541578947368, + 39.725645, + 39.72751904761905, + 39.713995454545454, + 39.71599565217391, + 39.7199125, + 39.721716, + 39.721457692307695, + 39.70584814814815, + 39.66278214285715, + 39.6202724137931, + 39.55993, + 39.50380322580645, + 39.467434374999996, + 39.433875757575755, + 39.40214411764706, + 39.380654285714286, + 39.35646944444444, + 39.3389972972973, + 39.326655263157896, + 39.31520256410256, + 39.3000725, + 39.2759243902439, + 39.249830952380954, + 39.22634651162791, + 39.20779318181818, + 39.190286666666665, + 39.17397608695652, + 39.16272127659575, + 39.149956249999995, + 39.14199795918367, + 39.133158, + 39.102158, + 39.069758, + 39.027758, + 38.995158, + 38.96016, + 38.928160000000005, + 38.89576, + 38.865, + 38.8538, + 38.7684, + 38.6856, + 38.5967, + 38.5224, + 38.4381, + 38.3383, + 38.2377, + 38.1366, + 38.0242, + 37.9116, + 37.795, + 37.681724, + 37.572624, + 37.470524, + 37.375023999999996, + 37.268224000000004, + 37.154624, + 37.050324, + 36.965724, + 36.885324, + 36.822724, + 36.762024000000004, + 36.693923999999996, + 36.625324, + 36.560924, + 36.497724000000005, + 36.422724, + 36.342524000000004, + 36.266324, + 36.194124, + 36.122524, + 36.064524, + 36.010324, + 35.968224, + 35.929624, + 35.886424000000005, + 35.842424, + 35.786924, + 35.735124, + 35.716724000000006, + 35.698924000000005, + 35.688324, + 35.673124, + 35.671124, + 35.665624, + 35.681424, + 35.699024, + 35.718024, + 35.736424, + 35.742424, + 35.828424, + 35.914024000000005, + 36.034124, + 36.155624, + 36.289124, + 36.430624, + 36.561324, + 36.689524, + 36.826024, + 36.973624, + 37.133824, + 37.298199999999994, + 37.4725, + 37.631600000000006, + 37.7847, + 37.936800000000005, + 38.109899999999996, + 38.2851, + 38.4593, + 38.6279, + 38.7883, + 38.9392, + 39.088499999999996, + 39.2283, + 39.365899999999996, + 39.4965, + 39.640299999999996, + 39.7893 + ], + "in_sma_200": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.833445454545455, + 39.77065833333334, + 39.67906923076923, + 39.62913571428572, + 39.631526666666666, + 39.65330625, + 39.67693529411764, + 39.70460555555556, + 39.71541578947368, + 39.725645, + 39.72751904761905, + 39.713995454545454, + 39.71599565217391, + 39.7199125, + 39.721716, + 39.721457692307695, + 39.70584814814815, + 39.66278214285715, + 39.6202724137931, + 39.55993, + 39.50380322580645, + 39.467434374999996, + 39.433875757575755, + 39.40214411764706, + 39.380654285714286, + 39.35646944444444, + 39.3389972972973, + 39.326655263157896, + 39.31520256410256, + 39.3000725, + 39.2759243902439, + 39.249830952380954, + 39.22634651162791, + 39.20779318181818, + 39.190286666666665, + 39.17397608695652, + 39.16272127659575, + 39.149956249999995, + 39.14199795918367, + 39.133158, + 39.12035098039215, + 39.114190384615384, + 39.09505471698113, + 39.08310925925926, + 39.07032545454546, + 39.05764107142857, + 39.04680526315789, + 39.035136206896546, + 39.029794915254236, + 38.96079833333333, + 38.89258852459017, + 38.82391774193548, + 38.76107777777778, + 38.6986390625, + 38.636736923076924, + 38.58087727272727, + 38.52743134328358, + 38.46901323529411, + 38.40830289855072, + 38.34661285714286, + 38.28681830985915, + 38.226931944444445, + 38.17800136986301, + 38.13552837837838, + 38.08605466666666, + 38.03275131578947, + 37.98148181818181, + 37.933898717948715, + 37.889292405063294, + 37.84917625, + 37.811346913580245, + 37.77626951219512, + 37.74197710843374, + 37.71094166666666, + 37.684812941176475, + 37.65080348837209, + 37.61688620689655, + 37.58783068181818, + 37.56178764044944, + 37.53476777777778, + 37.51141868131868, + 37.48922934782608, + 37.474667741935484, + 37.46408617021277, + 37.451411578947365, + 37.43879270833333, + 37.422619587628866, + 37.40769489795918, + 37.412061616161616, + 37.416041, + 37.421327722772276, + 37.4273931372549, + 37.43295242718447, + 37.4400875, + 37.456562857142856, + 37.47338773584905, + 37.4913, + 37.50795462962963, + 37.521826605504586, + 37.53699181818182, + 37.55089279279279, + 37.57847410714286, + 37.6082221238938, + 37.64183421052632, + 37.67755739130435, + 37.71038017241379, + 37.74200085470085, + 37.7728313559322, + 37.805496638655455, + 37.84128416666667, + 37.87829834710743, + 37.91773852459016, + 37.95588699186992, + 37.994065322580646, + 38.0263528, + 38.06336587301587, + 38.10101653543307, + 38.13913359375, + 38.17557441860465, + 38.210377692307695, + 38.2418251908397, + 38.27332651515152, + 38.300745112781954, + 38.328463432835825, + 38.35580814814815, + 38.382236029411764, + 38.40973795620438 + ], + "in_ema_10": [ + 40.03, + 40.10090909090909, + 40.11892561983471, + 40.11184823441022, + 40.11513037360835, + 40.08692485113411, + 40.08202942365517, + 40.05038771026332, + 39.91031721748817, + 39.773895905217586, + 39.622278467905296, + 39.52368238283161, + 39.35210376777132, + 39.28444853726744, + 39.353639712309715, + 39.46752340098067, + 39.57433732807509, + 39.68354872297053, + 39.72472168243043, + 39.760226831079436, + 39.76109467997408, + 39.70089564725152, + 39.71164189320579, + 39.72952518535019, + 39.73597515165015, + 39.73216148771375, + 39.6535866717658, + 39.443843640535654, + 39.25950843316553, + 38.99596144531725, + 38.78215027344138, + 38.701759314633854, + 38.6396212574277, + 38.587871937895386, + 38.599167949187134, + 38.58295559478947, + 38.606054577555014, + 38.65404465436319, + 38.69512744447897, + 38.69783154548279, + 38.62731671903138, + 38.54598640648022, + 38.4903525143929, + 38.47574296632146, + 38.46560788153574, + 38.460951903074694, + 38.49441519342474, + 38.50452152189297, + 38.55097215427607, + 38.57806812622587, + 38.56023755782117, + 38.60383072912641, + 38.51222514201251, + 38.50091147982842, + 38.47892757440507, + 38.45730437905869, + 38.45415812832075, + 38.438856650444244, + 38.48997362309074, + 37.835432964346964, + 37.283536061738424, + 36.801984050513255, + 36.44980513223811, + 36.143476926376636, + 35.87648112158088, + 35.70803000856617, + 35.579297279735954, + 35.39306141069305, + 35.190686608748855, + 34.990561770794514, + 34.82885963065005, + 34.673612425077316, + 34.670228347790534, + 34.73655046637407, + 34.67990492703333, + 34.562649485754534, + 34.475804124708255, + 34.438385192943116, + 34.43322424877164, + 34.478092567176795, + 34.53389391859919, + 34.6068222970357, + 34.66558187939284, + 34.75093062859414, + 34.88530687794066, + 34.86252380922417, + 34.832974025728866, + 34.87425147559634, + 34.94620575276064, + 34.979622888622345, + 35.057873272509184, + 35.13280540478024, + 35.3150226039111, + 35.526836675927264, + 35.66013909848594, + 35.765568353306676, + 35.784555925432734, + 35.81645484808133, + 36.18437214843018, + 36.4799408487156, + 36.74722433076731, + 36.98227445244598, + 37.16731546109216, + 37.35053083180267, + 37.68134340783855, + 37.964735515504266, + 38.223874512685306, + 38.41771551037888, + 38.52722178121908, + 38.64772691190652, + 38.726322018832604, + 39.07426346995395, + 39.41348829359868, + 39.78194496748983, + 40.13977315521895, + 40.384359854270045, + 40.5708398807664, + 40.71795990244523, + 40.88923992018246, + 41.10937811651292, + 41.329491186237846, + 41.576856425103685, + 41.76470071144847, + 41.93293694573056, + 41.950584773779546, + 42.085023905819625, + 42.22320137748878, + 42.36080112703627, + 42.447928194847854, + 42.493759432148245, + 42.46398498993947, + 42.45235135540502, + 42.355560199876834, + 42.29364016353559, + 42.24388740652912, + 42.19045333261473, + 42.18309818123023 + ], + "in_ema_50": [ + 40.03, + 40.04529411764706, + 40.051361014994235, + 40.05248411244544, + 40.055520029604445, + 40.05177414609055, + 40.0520967285968, + 40.04644587649497, + 40.016389175455956, + 39.982805286222394, + 39.94191096127249, + 39.908110531418664, + 39.85602776548068, + 39.821673735461836, + 39.81552966740451, + 39.821979484369045, + 39.831117543805554, + 39.84460313032299, + 39.847167713447575, + 39.85002388154767, + 39.84668961168306, + 39.83034884259745, + 39.82759006445638, + 39.826900258007115, + 39.8244727969088, + 39.82017974604963, + 39.799780540322196, + 39.74880875442721, + 39.69709076405751, + 39.62308720468271, + 39.552377902538296, + 39.5048336710662, + 39.45993823298518, + 39.416607321887724, + 39.38654428965683, + 39.35217000378793, + 39.32698686638448, + 39.309065812800775, + 39.29223970249486, + 39.269406772985256, + 39.231782977966226, + 39.19053658667344, + 39.15326064209801, + 39.12411316593731, + 39.09650088492016, + 39.070755752178194, + 39.05405944817121, + 39.03429241098803, + 39.02353584585125, + 39.01084816562179, + 38.990030590499366, + 38.98257841047979, + 38.94796749242176, + 38.92843935546404, + 38.90693192975957, + 38.88548361878861, + 38.868013672953765, + 38.8484837249948, + 38.843445147544024, + 38.68840808293445, + 38.53592149144683, + 38.38294417805676, + 38.24498558283885, + 38.10851555998242, + 37.973867890963504, + 37.85528483641591, + 37.743312882046666, + 37.61828100431934, + 37.4873680237578, + 37.354137905179066, + 37.22657171281911, + 37.09905909663013, + 37.00321364186032, + 36.926028793159915, + 36.827949232643846, + 36.71842181175585, + 36.615150368157586, + 36.52318368705337, + 36.44031373854148, + 36.37128182722613, + 36.30907469674668, + 36.25518941452132, + 36.203221202187144, + 36.161330174650395, + 36.13500350113469, + 36.08108179520784, + 36.02692172480753, + 35.98900322579547, + 35.96080702086232, + 35.92822635337752, + 35.90790375128429, + 35.89073105515549, + 35.900310229463116, + 35.92304316164103, + 35.93625715530217, + 35.948168639407974, + 35.94510320256845, + 35.945687390703014, + 36.01997415969505, + 36.09017125147172, + 36.16310571219833, + 36.23670940975918, + 36.30585806035686, + 36.37915774426444, + 36.48860253860701, + 36.59650047826948, + 36.70604947912167, + 36.80738087209729, + 36.894150249662104, + 36.98418357320477, + 37.066372452686934, + 37.20651470944431, + 37.35292589730925, + 37.513203313101045, + 37.67935220278336, + 37.82859329287029, + 37.969040614718516, + 38.102803727866814, + 38.242301620891645, + 38.39358391026844, + 38.54756101182654, + 38.710009599598045, + 38.86295039961381, + 39.01303077609954, + 39.13134329468387, + 39.27089845959823, + 39.41105930431987, + 39.551017762974, + 39.679997458543646, + 39.798428930757616, + 39.897706227590646, + 39.99583539513611, + 40.07129283062097, + 40.14751664118486, + 40.22094736113839, + 40.28875334697611, + 40.36174341180058 + ], + "in_ema_200": [ + 40.03, + 40.03388059701493, + 40.03553352639786, + 40.03597597887152, + 40.036910546245934, + 40.03614526717882, + 40.036382627704405, + 40.03510518862277, + 40.027591704158866, + 40.01895895088366, + 40.00822304092461, + 39.99898699076616, + 39.9848677172262, + 39.97486903347271, + 39.97178575950781, + 39.971867493244055, + 39.972694682366004, + 39.97470767060117, + 39.974063813182255, + 39.973525864792386, + 39.9714509805656, + 39.966063408619675, + 39.964013026444356, + 39.96248055851954, + 39.960515577837754, + 39.95807263676475, + 39.951524650329276, + 39.937081618982724, + 39.92208578197792, + 39.901070003052766, + 39.88036283884329, + 39.865035845421964, + 39.85006036437299, + 39.83518414184192, + 39.82339126480867, + 39.81032269500958, + 39.79937421048212, + 39.790126705900214, + 39.78107071877683, + 39.7704132986895, + 39.75588182308065, + 39.740201406930595, + 39.72527402974721, + 39.712186725968635, + 39.69932914660577, + 39.68679850833109, + 39.67643235401933, + 39.665224071889796, + 39.656216867194374, + 39.6467022715009, + 39.63509329367502, + 39.626783907668305, + 39.611592027990014, + 39.60003389835828, + 39.58789425757859, + 39.57567640426935, + 39.56437614154031, + 39.55249180182349, + 39.54420830130784, + 39.497897770946565, + 39.451152519494364, + 39.40323060387751, + 39.35807408045584, + 39.31237185079957, + 39.26622884730903, + 39.22328129658954, + 39.18125859712099, + 39.13522617326904, + 39.08691546507731, + 39.037194913186, + 38.98808053594037, + 38.93819913757281, + 38.89558024068154, + 38.857166506943415, + 38.813065347670346, + 38.765522408887556, + 38.71895004661007, + 38.67468188694231, + 38.632247241301094, + 38.592921398104075, + 38.55503163294881, + 38.51901141769559, + 38.48329986130061, + 38.449983444770254, + 38.4205308731805, + 38.384107680412534, + 38.347449892547736, + 38.31473894834328, + 38.28444303840952, + 38.25305554549002, + 38.22476643558465, + 38.1973558242853, + 38.17683487080983, + 38.15995094174704, + 38.14104595725205, + 38.122130077080385, + 38.09972082258207, + 38.078430068128526, + 38.076057629639685, + 38.07341029004128, + 38.072182326956295, + 38.071862104797525, + 38.071147058978646, + 38.07218042157588, + 38.083103999470644, + 38.09461540246099, + 38.10750480144148, + 38.11927092282018, + 38.12823340120008, + 38.138798242979185, + 38.14816343459133, + 38.17295782827699, + 38.20049058620458, + 38.23272451071996, + 38.26772227678245, + 38.29973499044631, + 38.33068290098914, + 38.36102436466089, + 38.39384999287322, + 38.43072710737199, + 38.46942634013446, + 38.51142209794407, + 38.55220396761627, + 38.593376067440985, + 38.627571330451524, + 38.667993506267926, + 38.7095557599369, + 38.75204774242509, + 38.79272388429151, + 38.83160225360205, + 38.86641218142691, + 38.901572259223656, + 38.93160636609705, + 38.962286899767726, + 38.99271190574019, + 39.02213765792188, + 39.053260666300766 + ], + "in_macd": [ + 0.0, + 0.031111111111115974, + 0.03758151313707003, + 0.032649987509117295, + 0.032394803754918655, + 0.01827242555713582, + 0.014976859441404144, + 9.88306106677328e-05, + -0.06165573705570182, + -0.11890896543184937, + -0.17996025301508212, + -0.21457353812428437, + -0.27913296619418304, + -0.294623880309409, + -0.2487592246411836, + -0.18486230952058236, + -0.1267110249158918, + -0.07013425179351884, + -0.046148070551844, + -0.026031853675299033, + -0.022339297960911608, + -0.04591533780905621, + -0.03753855606262135, + -0.026559156619555324, + -0.021244138177038963, + -0.020826455486442796, + -0.05336728579454331, + -0.14207172793570066, + -0.21553450479346736, + -0.3200932672342418, + -0.3975670182378792, + -0.412253666252262, + -0.4174668102378618, + -0.41719258617828814, + -0.3886906432691788, + -0.37309862938575833, + -0.34067641190574705, + -0.29862850462760804, + -0.26148409288972374, + -0.24296372366043784, + -0.25759347741344385, + -0.2764903673633725, + -0.2833584108584617, + -0.27194894737617403, + -0.2591130549341898, + -0.2445081471242787, + -0.21392586155098314, + -0.19510582742318405, + -0.16138522145498513, + -0.1379131202382453, + -0.1355014954076026, + -0.10654080364106022, + -0.1384771185972795, + -0.13400013323708748, + -0.13454950216301853, + -0.13504203334813525, + -0.12750721267154574, + -0.12573483507396332, + -0.09499311661348031, + -0.3753522475448605, + -0.5979088059948552, + -0.7786250975896465, + -0.8929911369007755, + -0.9803948299576319, + -1.044880403378734, + -1.0615584976160264, + -1.0585392438404995, + -1.079609181835842, + -1.105751051412419, + -1.1287881167340998, + -1.1330799700005514, + -1.1335971773175615, + -1.0668388961292692, + -0.9720643009403886, + -0.9353940135309671, + -0.927115081645745, + -0.9060747209761786, + -0.8645066353122601, + -0.8109190281930978, + -0.7381547316958219, + -0.6643575793780627, + -0.587002459136194, + -0.5201059693838914, + -0.445413779755917, + -0.3534992291384853, + -0.33569154157054726, + -0.3227004297544056, + -0.2801267617531167, + -0.2268268593389564, + -0.19365084622998552, + -0.14311521378017034, + -0.09710450215958844, + -0.006901186762732436, + 0.09137093996429968, + 0.14977364962263096, + 0.1922284945159447, + 0.19378452975126237, + 0.1999747621464394, + 0.3525172546253188, + 0.4656201503893982, + 0.5600954088895804, + 0.6349111195790158, + 0.6831010795826558, + 0.727032232524742, + 0.8325391787611309, + 0.911297735741087, + 0.9745838104605227, + 1.005083341246852, + 0.9959865822760676, + 0.9910704710337086, + 0.96714963776936, + 1.061831040336969, + 1.147842611689505, + 1.2420358073453244, + 1.3264089856244325, + 1.3562579545254536, + 1.3582050617325123, + 1.3418592903222901, + 1.3360971128319719, + 1.3514561234839277, + 1.3656381845532977, + 1.3907023271626002, + 1.3881092499800047, + 1.3766404943528414, + 1.2993172186409296, + 1.2765788434405323, + 1.256580642432354, + 1.2373617596774267, + 1.1970351505711179, + 1.1406307115212044, + 1.0539248893422553, + 0.9795664829132562, + 0.8718547230852636, + 0.7851078488828662, + 0.7085955360589651, + 0.6349907834355761, + 0.5860412959564414 + ], + "in_signal": [ + 0.0, + 0.006222222222223195, + 0.012494080405192563, + 0.01652526182597751, + 0.019699170211765742, + 0.01941382128083976, + 0.018526428912952635, + 0.014840909252495656, + -0.0004584200091438395, + -0.024148529093684947, + -0.055310873877964385, + -0.08716340672722839, + -0.1255573186206193, + -0.15937063095837725, + -0.17724834969493852, + -0.1787711416600673, + -0.16835911831123224, + -0.14871414500768956, + -0.12820093011652045, + -0.10776711482827617, + -0.09068155145480326, + -0.08172830872565386, + -0.07289035819304736, + -0.06362411787834896, + -0.055148121938086964, + -0.04828378864775813, + -0.04930048807711517, + -0.06785473604883227, + -0.09739068979775929, + -0.14193120528505582, + -0.19305836787562053, + -0.23689742755094884, + -0.27301130408833146, + -0.30184756050632283, + -0.31921617705889405, + -0.3299926675242669, + -0.332129416400563, + -0.325429234045972, + -0.3126402058147224, + -0.2987049093838655, + -0.29048262298978117, + -0.28768417186449946, + -0.28681901966329193, + -0.28384500520586836, + -0.2788986151515327, + -0.2720205215460819, + -0.26040158954706216, + -0.24734243712228654, + -0.23015099398882627, + -0.2117034192387101, + -0.19646303447248864, + -0.17847858830620297, + -0.1704782943644183, + -0.16318266213895216, + -0.15745603014376544, + -0.15297323078463942, + -0.1478800271620207, + -0.14345098874440923, + -0.13375941431822344, + -0.18207798096355088, + -0.2652441459698117, + -0.3679203362937787, + -0.47293449641517804, + -0.5744265631236689, + -0.6685173311746819, + -0.7471255644629509, + -0.8094083003384606, + -0.8634484766379369, + -0.9119089915928333, + -0.9552848166210868, + -0.9908438472969798, + -1.0193945133010962, + -1.028883389866731, + -1.0175195720814625, + -1.0010944603713634, + -0.9862985846262398, + -0.9702538118962276, + -0.9491043765794343, + -0.921467306902167, + -0.8848047918608981, + -0.840715349364331, + -0.7899727713187036, + -0.7359994109317413, + -0.6778822846965764, + -0.6130056735849582, + -0.557542847182076, + -0.510574363696542, + -0.46448484330785694, + -0.41695324651407684, + -0.37229276645725856, + -0.32645725592184094, + -0.28058670516939044, + -0.22584960148805885, + -0.16240549319758715, + -0.09996966463354354, + -0.041530032803645894, + 0.005532879707335757, + 0.04442125619515649, + 0.10604045588118895, + 0.17795639478283082, + 0.25438419760418074, + 0.3304895819991478, + 0.40101188151584943, + 0.466215951717628, + 0.5394805971263286, + 0.6138440248492802, + 0.6859919819715288, + 0.7498102538265934, + 0.7990455195164883, + 0.8374505098199324, + 0.863390335409818, + 0.9030784763952483, + 0.9520313034540997, + 1.0100322042323446, + 1.0733075605107623, + 1.1298976393137006, + 1.175559123797463, + 1.2088191571024285, + 1.2342747482483372, + 1.2577110232954554, + 1.279296455547024, + 1.3015776298701394, + 1.3188839538921127, + 1.3304352619842583, + 1.3242116533155925, + 1.3146850913405805, + 1.3030642015589353, + 1.2899237131826335, + 1.2713460006603303, + 1.245202942832505, + 1.206947332134455, + 1.1614711622902154, + 1.103547874449225, + 1.0398598693359533, + 0.9736070026805558, + 0.9058837588315599, + 0.8419152662565362 + ], + "in_upper_bb": [ + NaN, + 40.77654328932551, + 40.60773358336167, + 40.52982309645824, + 40.476427709795956, + 40.45930731047042, + 40.42588947349966, + 40.41619330169172, + 40.6288840223816, + 40.71683006867832, + 40.791922043153185, + 40.78277884523203, + 40.851770208241376, + 40.81617774609198, + 40.7755389105239, + 40.77217688409196, + 40.77766054807791, + 40.79797285398782, + 40.782148883786846, + 40.76795010630602, + 40.74510276316695, + 40.64653404264244, + 40.59313446452008, + 40.5608941657877, + 40.5151550598209, + 40.48945656462357, + 40.432962481206374, + 40.46498186982928, + 40.528884063386684, + 40.68222785342245, + 40.79130008313267, + 40.81600696795127, + 40.82932576448127, + 40.84734106907767, + 40.8046136828139, + 40.71388854585022, + 40.5929842115126, + 40.43522757237079, + 40.317202666227466, + 40.17890508722518, + 40.058463654945434, + 39.98871841328201, + 39.83370773772036, + 39.635359576014466, + 39.4115601854788, + 39.14857104655719, + 39.00028800562767, + 39.00452349986243, + 39.03950360672155, + 39.01110789366084, + 38.93652726045774, + 38.967123628154454, + 38.993206621492774, + 38.991973774569594, + 38.98086095085638, + 38.97948075644452, + 38.958249941779215, + 38.90282442996462, + 38.868195365975154, + 39.9234898233941, + 40.36875720134736, + 40.671897913467234, + 40.81977508549441, + 40.89789927983171, + 40.926289454853126, + 40.87617801829091, + 40.756949533078405, + 40.642558424802885, + 40.46845080829444, + 40.26315243449268, + 40.039504048455214, + 39.706325577695495, + 39.428482722207136, + 39.04034340004862, + 38.61274535473694, + 38.12418070419997, + 37.50510836862194, + 36.74092772134182, + 35.228799491249, + 35.20142768975809, + 35.199396249905, + 35.238286109958935, + 35.24858331335394, + 35.31022613359951, + 35.458876736413615, + 35.43690243902636, + 35.40127858075173, + 35.455118802225236, + 35.54205777332918, + 35.58001784579199, + 35.654599347061875, + 35.703098213332574, + 35.948195617565815, + 36.236024672446774, + 36.421705052653195, + 36.53568879594228, + 36.554004697041805, + 36.58229685617283, + 37.105768340727685, + 37.50987143855757, + 37.876868708551086, + 38.20708073203338, + 38.472180199202384, + 38.739440489090455, + 39.204626483250436, + 39.56454403757566, + 39.873238198536555, + 40.122284000368595, + 40.28163349080788, + 40.40035518109365, + 40.47516544792858, + 40.81003116645415, + 41.19992115400942, + 41.65404659074167, + 42.06757691917045, + 42.323034840999426, + 42.41417753173553, + 42.39534171309406, + 42.61247621261785, + 42.856747762235, + 43.09373668539297, + 43.34728652795266, + 43.500977338066235, + 43.61475283326809, + 43.68057887763754, + 43.81489127874778, + 43.94316604932838, + 44.02937217110105, + 43.977447356049176, + 43.840263358504636, + 43.471091432341275, + 43.38919716987367, + 43.302855676294726, + 43.274505960710776, + 43.26776349585435, + 43.236346112411425, + 43.185062410696794 + ], + "in_lower_bb": [ + NaN, + 39.67345671067449, + 39.825599749971666, + 39.83517690354177, + 39.86753229020405, + 39.813992689529584, + 39.825510526500345, + 39.78078169830829, + 39.3862048665073, + 39.12874993132168, + 38.874968865937724, + 38.75853782143464, + 38.50636825329708, + 38.44209368247945, + 38.48751442280943, + 38.53443561590804, + 38.57621004015737, + 38.6112382571233, + 38.64868269516052, + 38.68333989369398, + 38.679687236833054, + 38.679255957357555, + 38.688655535479924, + 38.6938958342123, + 38.7031449401791, + 38.70434343537642, + 38.68483751879363, + 38.51201813017072, + 38.36311593661331, + 38.07477214657756, + 37.85369991686733, + 37.75499303204873, + 37.71967423551874, + 37.639158930922335, + 37.580386317186104, + 37.52411145414978, + 37.51051578848741, + 37.53777242762921, + 37.55279733377254, + 37.57009491277481, + 37.54503634505456, + 37.48978158671799, + 37.492792262279636, + 37.55114042398553, + 37.640439814521194, + 37.77592895344281, + 37.85871199437233, + 37.859476500137575, + 37.85749639327845, + 37.97489210633916, + 38.115472739542255, + 38.130876371845545, + 38.07879337850723, + 38.0895262254304, + 38.07363904914361, + 38.06001924355549, + 38.05425005822079, + 38.05967557003539, + 38.07830463402483, + 36.641010176605896, + 35.84474279865264, + 35.187102086532775, + 34.70172491450559, + 34.2591007201683, + 33.85621054514687, + 33.5573219817091, + 33.3120504669216, + 33.026941575197114, + 32.753049191705564, + 32.49734756550731, + 32.28311595154479, + 32.133794422304504, + 32.06713727779287, + 32.113776599951386, + 32.145874645263056, + 32.20193929580003, + 32.385511631378044, + 32.73969227865818, + 33.820820508751005, + 33.82719231024191, + 33.827723750095, + 33.81883389004106, + 33.815036686646046, + 33.7903938664005, + 33.7232432635864, + 33.726217560973645, + 33.73184141924826, + 33.72850119777477, + 33.74056222667082, + 33.806602154208015, + 33.86290065293812, + 33.96390178666743, + 33.86680438243418, + 33.72347532755323, + 33.721294947346806, + 33.827811204057724, + 33.9879953029582, + 34.12870314382715, + 33.94823165927232, + 33.85712856144244, + 33.80663129144891, + 33.78691926796662, + 33.82881980079762, + 33.865559510909534, + 33.76837351674955, + 33.856455962424334, + 34.016761801463446, + 34.19071599963141, + 34.406366509192125, + 34.69364481890634, + 34.98583455207142, + 35.16796883354584, + 35.258578845990584, + 35.300453409258324, + 35.435923080829554, + 35.704965159000565, + 36.16782246826446, + 36.72865828690593, + 36.89352378738215, + 37.078252237764985, + 37.27826331460703, + 37.48971347204733, + 37.79702266193375, + 38.134747166731906, + 38.35492112236246, + 38.56560872125223, + 38.782833950671616, + 39.06562782889895, + 39.49955264395083, + 39.98773664149537, + 40.681908567658716, + 40.939802830126325, + 41.124144323705266, + 41.20999403928922, + 41.243736504145645, + 41.32165388758858, + 41.44693758930321 + ], + "out_sma_10": [ + 41.27, + 41.337500000000006, + 41.513333333333335, + 41.68, + 41.774, + 41.8188, + 41.78825714285715, + 41.767224999999996, + 41.75142222222222, + 41.77478, + 41.85878, + 41.93828, + 41.94528, + 41.90828, + 41.91478, + 42.0745, + 42.26411, + 42.516110000000005, + 42.74161, + 42.95411, + 43.08211, + 43.147110000000005, + 43.21011, + 43.28811, + 43.33361, + 43.19661, + 43.1465, + 43.0175, + 42.883500000000005, + 42.7515, + 42.7115, + 42.714999999999996, + 42.749 + ], + "out_sma_50": [ + 41.27, + 41.337500000000006, + 41.513333333333335, + 41.68, + 41.774, + 41.8188, + 41.78825714285715, + 41.767224999999996, + 41.75142222222222, + 41.77478, + 41.805254545454545, + 41.83815, + 41.8456, + 41.84305714285715, + 41.86785333333333, + 41.9786125, + 42.0681705882353, + 42.18327222222222, + 42.27257368421053, + 42.364445, + 42.41328095238095, + 42.43313181818182, + 42.4388652173913, + 42.4451625, + 42.454156000000005, + 42.447073076923076, + 42.46755185185185, + 42.481210714285716, + 42.48323793103448, + 42.49346333333334, + 42.5094806451613, + 42.521215625, + 42.53284545454546 + ], + "out_sma_200": [ + 41.27, + 41.337500000000006, + 41.513333333333335, + 41.68, + 41.774, + 41.8188, + 41.78825714285715, + 41.767224999999996, + 41.75142222222222, + 41.77478, + 41.805254545454545, + 41.83815, + 41.8456, + 41.84305714285715, + 41.86785333333333, + 41.9786125, + 42.0681705882353, + 42.18327222222222, + 42.27257368421053, + 42.364445, + 42.41328095238095, + 42.43313181818182, + 42.4388652173913, + 42.4451625, + 42.454156000000005, + 42.447073076923076, + 42.46755185185185, + 42.481210714285716, + 42.48323793103448, + 42.49346333333334, + 42.5094806451613, + 42.521215625, + 42.53284545454546 + ], + "out_ema_10": [ + 41.27, + 41.29454545454546, + 41.39826446280991, + 41.54039819684447, + 41.651234888327295, + 41.722428544995054, + 41.70107790045049, + 41.686336464004945, + 41.675184379640406, + 41.73151449243306, + 41.80033003926341, + 41.87299730485188, + 41.88427052215153, + 41.87076679085125, + 41.93335464706011, + 42.243653802140095, + 42.47228038356917, + 42.775502132011134, + 42.976319926190925, + 43.18244357597439, + 43.22018110761541, + 43.15287545168533, + 43.04598900592436, + 42.96308191393811, + 42.90979429322209, + 42.7934680580908, + 42.83101932025611, + 42.83447035293681, + 42.78093028876648, + 42.78257932717257, + 42.820292176777556, + 42.83205723554527, + 42.84531955635522 + ], + "out_ema_50": [ + 41.27, + 41.275294117647064, + 41.29841983852365, + 41.332991609561944, + 41.365031154285006, + 41.391610324705205, + 41.39997854726579, + 41.40860683952988, + 41.41709284582283, + 41.439363714614096, + 41.46566317678609, + 41.49446069926507, + 41.51173675027428, + 41.523433348302746, + 41.55055360915362, + 41.632492683304456, + 41.70577140160624, + 41.801231346641295, + 41.882751685988694, + 41.97009475712639, + 42.02577731567045, + 42.058099773879455, + 42.07797821411948, + 42.09805749984029, + 42.12048661749361, + 42.126349887395826, + 42.1606106761254, + 42.187645551571464, + 42.20146337307847, + 42.224543240800884, + 42.25456115292634, + 42.279284244968444, + 42.30382211771478 + ], + "out_ema_200": [ + 41.27, + 41.2713432835821, + 41.27725031558626, + 41.28623289951077, + 41.29482759702808, + 41.30227010850044, + 41.305282346226804, + 41.308413865169825, + 41.311563975964155, + 41.318264831924715, + 41.326142793796116, + 41.33483789037526, + 41.340809652660084, + 41.34547821333013, + 41.35413017140645, + 41.3768751448253, + 41.39801171054843, + 41.425295176115114, + 41.44972009973586, + 41.47619054650467, + 41.495233426638954, + 41.50871369105051, + 41.51922400258234, + 41.52987849011884, + 41.541222982754476, + 41.548474495363884, + 41.562917535211014, + 41.57572432590543, + 41.58531910873225, + 41.59730598327223, + 41.61116363517997, + 41.62383862388465, + 41.63658649827386 + ], + "out_macd": [ + 0.0, + 0.010769230769220428, + 0.05577909270216708, + 0.11553577549633332, + 0.15864387995902973, + 0.18205856146161636, + 0.16340443943131078, + 0.14812380890123222, + 0.13486264470927267, + 0.1516538961861258, + 0.17305269553480684, + 0.19502551330901952, + 0.1888785698180655, + 0.17193861614488526, + 0.18901485054744427, + 0.313914864959159, + 0.3971132823477248, + 0.5087381018704136, + 0.5696551188540582, + 0.6292379085836401, + 0.6113128816357758, + 0.5472256054613993, + 0.4680435445787907, + 0.4026667898180136, + 0.35323865671691124, + 0.27857856774349443, + 0.2751431297415934, + 0.2573502010535975, + 0.21574776175611277, + 0.2006376140244015, + 0.20246712661039368, + 0.19321711935883457, + 0.1853634997815945 + ], + "out_signal": [ + 0.0, + 0.0021538461538440855, + 0.012878895463508684, + 0.03341027147007361, + 0.05845699316786484, + 0.08317730682661514, + 0.09922273334755427, + 0.10900294845828987, + 0.11417488770848644, + 0.12167068940401432, + 0.13194709063017285, + 0.14456277516594218, + 0.15342593409636684, + 0.15712847050607054, + 0.1635057465143453, + 0.19358757020330805, + 0.23429271263219142, + 0.28918179047983583, + 0.34527645615468033, + 0.4020687466404723, + 0.44391757363953305, + 0.46457918000390636, + 0.4652720529188833, + 0.4527510002987094, + 0.4328485315823498, + 0.4019945388145788, + 0.37662425699998175, + 0.3527694458107049, + 0.32536510899978655, + 0.30041961000470957, + 0.2808291133258464, + 0.26330671453244403, + 0.24771807158227413 + ], + "out_upper_bb": [ + NaN, + 41.528418830920366, + 42.13721900662078, + 42.51900734998767, + 42.61344624604557, + 42.601043542638735, + 42.52040538701851, + 42.455424819404634, + 42.40211940046858, + 42.405799054475466, + 42.437100453021486, + 42.48225946839239, + 42.46462346751422, + 42.43809999697923, + 42.472564768017754, + 43.039943492983184, + 43.33364531687413, + 43.75206428778328, + 43.984432725450795, + 44.222253833262286, + 44.30712610801149, + 44.31547906020172, + 44.32154752813841, + 44.33197322229524, + 44.345222544322226, + 44.34337281658102, + 44.348634313154754, + 44.32918699045728, + 44.28516733327215, + 44.27326073483708, + 44.27424672095647, + 44.26904508331623, + 44.23318478246116 + ], + "out_lower_bb": [ + NaN, + 41.146581169079646, + 40.88944766004589, + 40.84099265001233, + 40.93455375395443, + 41.03655645736127, + 41.05610889869578, + 41.07902518059536, + 41.10072504397586, + 41.143760945524534, + 41.173408637887604, + 41.194040531607605, + 41.22657653248577, + 41.248014288735064, + 41.263141898648904, + 40.91728150701681, + 40.80269585959646, + 40.614480156661166, + 40.56071464297026, + 40.50663616673772, + 40.63376389198851, + 40.76991093979829, + 40.83384247186159, + 40.864416777704754, + 40.903167455677774, + 40.92773718341898, + 41.06197568684525, + 41.20442300954273, + 41.33994266672786, + 41.43234926516293, + 41.51936327904353, + 41.59306491668377, + 41.72592521753884 + ], + "overall_sma_10": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.813790000000004, + 39.679790000000004, + 39.51779, + 39.40779, + 39.3613, + 39.363299999999995, + 39.3628, + 39.3895, + 39.4525, + 39.5285, + 39.611000000000004, + 39.646, + 39.763999999999996, + 39.846999999999994, + 39.857, + 39.8305, + 39.754999999999995, + 39.5875, + 39.439499999999995, + 39.2285, + 39.034000000000006, + 38.925, + 38.785000000000004, + 38.6395, + 38.528000000000006, + 38.4075, + 38.348499999999994, + 38.3855, + 38.4305, + 38.520500000000006, + 38.5695, + 38.5535, + 38.5415, + 38.547000000000004, + 38.524, + 38.517, + 38.5105, + 38.478500000000004, + 38.4665, + 38.4655, + 38.4825, + 38.54449999999999, + 38.5305, + 38.534499999999994, + 38.530499999999996, + 38.522499999999994, + 38.501999999999995, + 38.483999999999995, + 38.480000000000004, + 38.099000000000004, + 37.731, + 37.314499999999995, + 36.991, + 36.6225, + 36.252, + 35.911, + 35.567, + 35.185500000000005, + 34.741499999999995, + 34.661500000000004, + 34.59162, + 34.525619999999996, + 34.50462, + 34.53162, + 34.50662, + 34.41512, + 34.32362, + 34.29512, + 34.30812, + 34.36712, + 34.4355, + 34.5315, + 34.559, + 34.569, + 34.6755, + 34.748000000000005, + 34.8095, + 34.8885, + 34.9745, + 35.0195, + 35.082, + 35.1355, + 35.256, + 35.3905, + 35.4675, + 35.615500000000004, + 35.7325, + 35.822500000000005, + 36.079499999999996, + 36.3475, + 36.6015, + 36.8585, + 37.045, + 37.2145, + 37.5055, + 37.8055, + 38.157500000000006, + 38.4905, + 38.60850000000001, + 38.746500000000005, + 38.8595, + 39.1195, + 39.4135, + 39.739999999999995, + 39.998, + 40.2225, + 40.4245, + 40.633500000000005, + 40.897499999999994, + 41.1885, + 41.5125, + 41.7175, + 41.8845, + 42.0095, + 42.0375, + 42.158, + 42.3015, + 42.461499999999994, + 42.5795, + 42.6395, + 42.640499999999996, + 42.6115, + 42.5425, + 42.475, + 42.474000000000004, + 42.4, + 42.3305, + 42.1595, + 42.016000000000005, + 41.932500000000005, + 41.917500000000004, + 41.8925, + 41.90478, + 41.86378, + 41.82378, + 41.79128, + 41.77478, + 41.85878, + 41.93828, + 41.94528, + 41.908280000000005, + 41.91477999999999, + 42.0745, + 42.26411, + 42.516110000000005, + 42.74161, + 42.95411, + 43.08211, + 43.147110000000005, + 43.21011, + 43.28811, + 43.33361000000001, + 43.19661, + 43.146499999999996, + 43.0175, + 42.883500000000005, + 42.7515, + 42.7115, + 42.714999999999996, + 42.749 + ], + "overall_sma_50": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.833445454545455, + 39.77065833333334, + 39.67906923076923, + 39.62913571428572, + 39.631526666666666, + 39.65330625, + 39.67693529411764, + 39.70460555555556, + 39.71541578947368, + 39.725645, + 39.72751904761905, + 39.713995454545454, + 39.71599565217391, + 39.7199125, + 39.721716, + 39.721457692307695, + 39.70584814814815, + 39.66278214285715, + 39.6202724137931, + 39.55993, + 39.50380322580645, + 39.467434374999996, + 39.433875757575755, + 39.40214411764706, + 39.380654285714286, + 39.35646944444444, + 39.3389972972973, + 39.326655263157896, + 39.31520256410256, + 39.3000725, + 39.2759243902439, + 39.249830952380954, + 39.22634651162791, + 39.20779318181818, + 39.190286666666665, + 39.17397608695652, + 39.16272127659575, + 39.149956249999995, + 39.14199795918367, + 39.133158, + 39.102158, + 39.069758, + 39.027758, + 38.995158, + 38.96016, + 38.928160000000005, + 38.89576, + 38.865, + 38.8538, + 38.7684, + 38.6856, + 38.5967, + 38.5224, + 38.4381, + 38.3383, + 38.2377, + 38.1366, + 38.0242, + 37.9116, + 37.795, + 37.681724, + 37.572624, + 37.470524, + 37.375023999999996, + 37.268224000000004, + 37.154624, + 37.050324, + 36.965724, + 36.885324, + 36.822724, + 36.762024000000004, + 36.693923999999996, + 36.625324, + 36.560924, + 36.497724000000005, + 36.422724, + 36.342524000000004, + 36.266324, + 36.194124, + 36.122524, + 36.064524, + 36.010324, + 35.968224, + 35.929624, + 35.886424000000005, + 35.842424, + 35.786924, + 35.735124, + 35.716724000000006, + 35.698924000000005, + 35.688324, + 35.673124, + 35.671124, + 35.665624, + 35.681424, + 35.699024, + 35.718024, + 35.736424, + 35.742424, + 35.828424, + 35.914024000000005, + 36.034124, + 36.155624, + 36.289124, + 36.430624, + 36.561324, + 36.689524, + 36.826024, + 36.973624, + 37.133824, + 37.298199999999994, + 37.4725, + 37.631600000000006, + 37.7847, + 37.936800000000005, + 38.109899999999996, + 38.2851, + 38.4593, + 38.6279, + 38.7883, + 38.9392, + 39.088499999999996, + 39.2283, + 39.365899999999996, + 39.4965, + 39.640299999999996, + 39.7893, + 39.9135, + 40.0362, + 40.1709, + 40.3063, + 40.439899999999994, + 40.558056, + 40.660556, + 40.767756, + 40.875456, + 40.997756, + 41.120756, + 41.207955999999996, + 41.29045599999999, + 41.367656, + 41.451156, + 41.563956, + 41.670478, + 41.769878, + 41.862678, + 41.957077999999996, + 42.039077999999996, + 42.115677999999996, + 42.183178, + 42.253378000000005, + 42.293977999999996, + 42.320578, + 42.351777999999996, + 42.373778, + 42.394878, + 42.422478, + 42.454677999999994, + 42.479178000000005, + 42.495278 + ], + "overall_sma_200": [ + 40.03, + 40.225, + 40.21666666666667, + 40.182500000000005, + 40.171980000000005, + 40.13665, + 40.1257, + 40.098487500000005, + 40.00754444444445, + 39.92279, + 39.833445454545455, + 39.77065833333334, + 39.67906923076923, + 39.62913571428572, + 39.631526666666666, + 39.65330625, + 39.67693529411764, + 39.70460555555556, + 39.71541578947368, + 39.725645, + 39.72751904761905, + 39.713995454545454, + 39.71599565217391, + 39.7199125, + 39.721716, + 39.721457692307695, + 39.70584814814815, + 39.66278214285715, + 39.6202724137931, + 39.55993, + 39.50380322580645, + 39.467434374999996, + 39.433875757575755, + 39.40214411764706, + 39.380654285714286, + 39.35646944444444, + 39.3389972972973, + 39.326655263157896, + 39.31520256410256, + 39.3000725, + 39.2759243902439, + 39.249830952380954, + 39.22634651162791, + 39.20779318181818, + 39.190286666666665, + 39.17397608695652, + 39.16272127659575, + 39.149956249999995, + 39.14199795918367, + 39.133158, + 39.12035098039215, + 39.114190384615384, + 39.09505471698113, + 39.08310925925926, + 39.07032545454546, + 39.05764107142857, + 39.04680526315789, + 39.035136206896546, + 39.029794915254236, + 38.96079833333333, + 38.89258852459017, + 38.82391774193548, + 38.76107777777778, + 38.6986390625, + 38.636736923076924, + 38.58087727272727, + 38.52743134328358, + 38.46901323529411, + 38.40830289855072, + 38.34661285714286, + 38.28681830985915, + 38.226931944444445, + 38.17800136986301, + 38.13552837837838, + 38.08605466666666, + 38.03275131578947, + 37.98148181818181, + 37.933898717948715, + 37.889292405063294, + 37.84917625, + 37.811346913580245, + 37.77626951219512, + 37.74197710843374, + 37.71094166666666, + 37.684812941176475, + 37.65080348837209, + 37.61688620689655, + 37.58783068181818, + 37.56178764044944, + 37.53476777777778, + 37.51141868131868, + 37.48922934782608, + 37.474667741935484, + 37.46408617021277, + 37.451411578947365, + 37.43879270833333, + 37.422619587628866, + 37.40769489795918, + 37.412061616161616, + 37.416041, + 37.421327722772276, + 37.4273931372549, + 37.43295242718447, + 37.4400875, + 37.456562857142856, + 37.47338773584905, + 37.4913, + 37.50795462962963, + 37.521826605504586, + 37.53699181818182, + 37.55089279279279, + 37.57847410714286, + 37.6082221238938, + 37.64183421052632, + 37.67755739130435, + 37.71038017241379, + 37.74200085470085, + 37.7728313559322, + 37.805496638655455, + 37.84128416666667, + 37.87829834710743, + 37.91773852459016, + 37.95588699186992, + 37.994065322580646, + 38.0263528, + 38.06336587301587, + 38.10101653543307, + 38.13913359375, + 38.17557441860465, + 38.210377692307695, + 38.2418251908397, + 38.27332651515152, + 38.300745112781954, + 38.328463432835825, + 38.35580814814815, + 38.382236029411764, + 38.40973795620438, + 38.43046449275362, + 38.45186402877698, + 38.476243571428576, + 38.502511347517725, + 38.52819788732394, + 38.55277552447553, + 38.57397152777778, + 38.59497862068965, + 38.61573219178082, + 38.63865238095239, + 38.662107432432435, + 38.68585167785235, + 38.707512666666666, + 38.72805894039735, + 38.75099934210526, + 38.78295359477124, + 38.813590909090905, + 38.847954838709676, + 38.88021153846154, + 38.913522292993626, + 38.94185443037975, + 38.96643396226415, + 38.988925, + 39.01129192546584, + 39.03387654320988, + 39.05373006134969, + 39.07779268292683, + 39.100654545454546, + 39.1213734939759, + 39.14334131736527, + 39.16623809523809, + 39.18824260355029, + 39.21010588235294 + ], + "overall_ema_10": [ + 40.03, + 40.10090909090909, + 40.11892561983471, + 40.11184823441022, + 40.11513037360835, + 40.08692485113411, + 40.08202942365517, + 40.05038771026332, + 39.91031721748817, + 39.773895905217586, + 39.622278467905296, + 39.52368238283161, + 39.35210376777132, + 39.28444853726744, + 39.353639712309715, + 39.46752340098067, + 39.57433732807509, + 39.68354872297053, + 39.72472168243043, + 39.760226831079436, + 39.76109467997408, + 39.70089564725152, + 39.71164189320579, + 39.72952518535019, + 39.73597515165015, + 39.73216148771375, + 39.6535866717658, + 39.443843640535654, + 39.25950843316553, + 38.99596144531725, + 38.78215027344138, + 38.701759314633854, + 38.6396212574277, + 38.587871937895386, + 38.599167949187134, + 38.58295559478947, + 38.606054577555014, + 38.65404465436319, + 38.69512744447897, + 38.69783154548279, + 38.62731671903138, + 38.54598640648022, + 38.4903525143929, + 38.47574296632146, + 38.46560788153574, + 38.460951903074694, + 38.49441519342474, + 38.50452152189297, + 38.55097215427607, + 38.57806812622587, + 38.56023755782117, + 38.60383072912641, + 38.51222514201251, + 38.50091147982842, + 38.47892757440507, + 38.45730437905869, + 38.45415812832075, + 38.438856650444244, + 38.48997362309074, + 37.835432964346964, + 37.283536061738424, + 36.801984050513255, + 36.44980513223811, + 36.143476926376636, + 35.87648112158088, + 35.70803000856617, + 35.579297279735954, + 35.39306141069305, + 35.190686608748855, + 34.990561770794514, + 34.82885963065005, + 34.673612425077316, + 34.670228347790534, + 34.73655046637407, + 34.67990492703333, + 34.562649485754534, + 34.475804124708255, + 34.438385192943116, + 34.43322424877164, + 34.478092567176795, + 34.53389391859919, + 34.6068222970357, + 34.66558187939284, + 34.75093062859414, + 34.88530687794066, + 34.86252380922417, + 34.832974025728866, + 34.87425147559634, + 34.94620575276064, + 34.979622888622345, + 35.057873272509184, + 35.13280540478024, + 35.3150226039111, + 35.526836675927264, + 35.66013909848594, + 35.765568353306676, + 35.784555925432734, + 35.81645484808133, + 36.18437214843018, + 36.4799408487156, + 36.74722433076731, + 36.98227445244598, + 37.16731546109216, + 37.35053083180267, + 37.68134340783855, + 37.964735515504266, + 38.223874512685306, + 38.41771551037888, + 38.52722178121908, + 38.64772691190652, + 38.726322018832604, + 39.07426346995395, + 39.41348829359868, + 39.78194496748983, + 40.13977315521895, + 40.384359854270045, + 40.5708398807664, + 40.71795990244523, + 40.88923992018246, + 41.10937811651292, + 41.329491186237846, + 41.576856425103685, + 41.76470071144847, + 41.93293694573056, + 41.950584773779546, + 42.085023905819625, + 42.22320137748878, + 42.36080112703627, + 42.447928194847854, + 42.493759432148245, + 42.46398498993947, + 42.45235135540502, + 42.355560199876834, + 42.29364016353559, + 42.24388740652912, + 42.19045333261473, + 42.18309818123023, + 42.017080330097464, + 41.90579299735247, + 41.89837608874293, + 41.94958043624421, + 41.98602035692708, + 41.99634392839488, + 41.92519048686853, + 41.869701307437886, + 41.825210160630995, + 41.854262858698085, + 41.900760520752975, + 41.95516769879789, + 41.951500844471, + 41.92577341820354, + 41.97836006943926, + 42.280476420450306, + 42.50240798036843, + 42.8001519839378, + 42.9964879868582, + 43.198944716520344, + 43.23368204078937, + 43.16392166973675, + 43.055026820693705, + 42.97047648965848, + 42.915844400629666, + 42.79841814596973, + 42.835069392157045, + 42.83778404812849, + 42.783641493923305, + 42.78479758593725, + 42.82210711576684, + 42.833542185627415, + 42.84653451551334 + ], + "overall_ema_50": [ + 40.03, + 40.04529411764706, + 40.051361014994235, + 40.05248411244544, + 40.055520029604445, + 40.05177414609055, + 40.0520967285968, + 40.04644587649497, + 40.016389175455956, + 39.982805286222394, + 39.94191096127249, + 39.908110531418664, + 39.85602776548068, + 39.821673735461836, + 39.81552966740451, + 39.821979484369045, + 39.831117543805554, + 39.84460313032299, + 39.847167713447575, + 39.85002388154767, + 39.84668961168306, + 39.83034884259745, + 39.82759006445638, + 39.826900258007115, + 39.8244727969088, + 39.82017974604963, + 39.799780540322196, + 39.74880875442721, + 39.69709076405751, + 39.62308720468271, + 39.552377902538296, + 39.5048336710662, + 39.45993823298518, + 39.416607321887724, + 39.38654428965683, + 39.35217000378793, + 39.32698686638448, + 39.309065812800775, + 39.29223970249486, + 39.269406772985256, + 39.231782977966226, + 39.19053658667344, + 39.15326064209801, + 39.12411316593731, + 39.09650088492016, + 39.070755752178194, + 39.05405944817121, + 39.03429241098803, + 39.02353584585125, + 39.01084816562179, + 38.990030590499366, + 38.98257841047979, + 38.94796749242176, + 38.92843935546404, + 38.90693192975957, + 38.88548361878861, + 38.868013672953765, + 38.8484837249948, + 38.843445147544024, + 38.68840808293445, + 38.53592149144683, + 38.38294417805676, + 38.24498558283885, + 38.10851555998242, + 37.973867890963504, + 37.85528483641591, + 37.743312882046666, + 37.61828100431934, + 37.4873680237578, + 37.354137905179066, + 37.22657171281911, + 37.09905909663013, + 37.00321364186032, + 36.926028793159915, + 36.827949232643846, + 36.71842181175585, + 36.615150368157586, + 36.52318368705337, + 36.44031373854148, + 36.37128182722613, + 36.30907469674668, + 36.25518941452132, + 36.203221202187144, + 36.161330174650395, + 36.13500350113469, + 36.08108179520784, + 36.02692172480753, + 35.98900322579547, + 35.96080702086232, + 35.92822635337752, + 35.90790375128429, + 35.89073105515549, + 35.900310229463116, + 35.92304316164103, + 35.93625715530217, + 35.948168639407974, + 35.94510320256845, + 35.945687390703014, + 36.01997415969505, + 36.09017125147172, + 36.16310571219833, + 36.23670940975918, + 36.30585806035686, + 36.37915774426444, + 36.48860253860701, + 36.59650047826948, + 36.70604947912167, + 36.80738087209729, + 36.894150249662104, + 36.98418357320477, + 37.066372452686934, + 37.20651470944431, + 37.35292589730925, + 37.513203313101045, + 37.67935220278336, + 37.82859329287029, + 37.969040614718516, + 38.102803727866814, + 38.242301620891645, + 38.39358391026844, + 38.54756101182654, + 38.710009599598045, + 38.86295039961381, + 39.01303077609954, + 39.13134329468387, + 39.27089845959823, + 39.41105930431987, + 39.551017762974, + 39.679997458543646, + 39.798428930757616, + 39.897706227590646, + 39.99583539513611, + 40.07129283062097, + 40.14751664118486, + 40.22094736113839, + 40.28875334697611, + 40.36174341180058, + 40.39736131722017, + 40.436876559682126, + 40.49288140047891, + 40.55904291418562, + 40.621433388139124, + 40.67717325527092, + 40.71355861780932, + 40.74910533867954, + 40.783454148927405, + 40.83057359406751, + 40.88074717861388, + 40.932482583374124, + 40.971796991869255, + 41.00466769807046, + 41.05213170991084, + 41.153616740894726, + 41.24567490791846, + 41.359177852705976, + 41.45803362318809, + 41.56203230463169, + 41.6337173122932, + 41.68141467259543, + 41.71606507759169, + 41.750337035333196, + 41.78640224963385, + 41.80536686729527, + 41.85221522544055, + 41.89134404012916, + 41.91678152875155, + 41.95102539036914, + 41.991769492707604, + 42.026798140052406, + 42.0612374286778 + ], + "overall_ema_200": [ + 40.03, + 40.03388059701493, + 40.03553352639786, + 40.03597597887152, + 40.036910546245934, + 40.03614526717882, + 40.036382627704405, + 40.03510518862277, + 40.027591704158866, + 40.01895895088366, + 40.00822304092461, + 39.99898699076616, + 39.9848677172262, + 39.97486903347271, + 39.97178575950781, + 39.971867493244055, + 39.972694682366004, + 39.97470767060117, + 39.974063813182255, + 39.973525864792386, + 39.9714509805656, + 39.966063408619675, + 39.964013026444356, + 39.96248055851954, + 39.960515577837754, + 39.95807263676475, + 39.951524650329276, + 39.937081618982724, + 39.92208578197792, + 39.901070003052766, + 39.88036283884329, + 39.865035845421964, + 39.85006036437299, + 39.83518414184192, + 39.82339126480867, + 39.81032269500958, + 39.79937421048212, + 39.790126705900214, + 39.78107071877683, + 39.7704132986895, + 39.75588182308065, + 39.740201406930595, + 39.72527402974721, + 39.712186725968635, + 39.69932914660577, + 39.68679850833109, + 39.67643235401933, + 39.665224071889796, + 39.656216867194374, + 39.6467022715009, + 39.63509329367502, + 39.626783907668305, + 39.611592027990014, + 39.60003389835828, + 39.58789425757859, + 39.57567640426935, + 39.56437614154031, + 39.55249180182349, + 39.54420830130784, + 39.497897770946565, + 39.451152519494364, + 39.40323060387751, + 39.35807408045584, + 39.31237185079957, + 39.26622884730903, + 39.22328129658954, + 39.18125859712099, + 39.13522617326904, + 39.08691546507731, + 39.037194913186, + 38.98808053594037, + 38.93819913757281, + 38.89558024068154, + 38.857166506943415, + 38.813065347670346, + 38.765522408887556, + 38.71895004661007, + 38.67468188694231, + 38.632247241301094, + 38.592921398104075, + 38.55503163294881, + 38.51901141769559, + 38.48329986130061, + 38.449983444770254, + 38.4205308731805, + 38.384107680412534, + 38.347449892547736, + 38.31473894834328, + 38.28444303840952, + 38.25305554549002, + 38.22476643558465, + 38.1973558242853, + 38.17683487080983, + 38.15995094174704, + 38.14104595725205, + 38.122130077080385, + 38.09972082258207, + 38.078430068128526, + 38.076057629639685, + 38.07341029004128, + 38.072182326956295, + 38.071862104797525, + 38.071147058978646, + 38.07218042157588, + 38.083103999470644, + 38.09461540246099, + 38.10750480144148, + 38.11927092282018, + 38.12823340120008, + 38.138798242979185, + 38.14816343459133, + 38.17295782827699, + 38.20049058620458, + 38.23272451071996, + 38.26772227678245, + 38.29973499044631, + 38.33068290098914, + 38.36102436466089, + 38.39384999287322, + 38.43072710737199, + 38.46942634013446, + 38.51142209794407, + 38.55220396761627, + 38.593376067440985, + 38.627571330451524, + 38.667993506267926, + 38.7095557599369, + 38.75204774242509, + 38.79272388429151, + 38.83160225360205, + 38.86641218142691, + 38.901572259223656, + 38.93160636609705, + 38.962286899767726, + 38.99271190574019, + 39.02213765792188, + 39.053260666300766, + 39.075317774098764, + 39.09849869176943, + 39.126026067970734, + 39.156413868289434, + 39.186200794973125, + 39.21462466765996, + 39.23840949683748, + 39.262106914779395, + 39.28561828876169, + 39.3124778082765, + 39.34031384998519, + 39.36876843854255, + 39.394303080945114, + 39.418339866209344, + 39.44616733022716, + 39.48789700853336, + 39.527829376607656, + 39.573721621616535, + 39.616570162694984, + 39.66128090734479, + 39.698382589858774, + 39.72974196707411, + 39.75795348978979, + 39.786133057055565, + 39.8148282505177, + 39.839257820164285, + 39.87070799110793, + 39.90035268771382, + 39.926617835099755, + 39.955109199924635, + 39.985307118333345, + 40.01415978382257, + 40.04292436308802 + ], + "overall_macd": [ + 0.0, + 0.031111111111115974, + 0.03758151313707003, + 0.032649987509117295, + 0.032394803754918655, + 0.01827242555713582, + 0.014976859441404144, + 9.88306106677328e-05, + -0.06165573705570182, + -0.11890896543184937, + -0.17996025301508212, + -0.21457353812428437, + -0.27913296619418304, + -0.294623880309409, + -0.2487592246411836, + -0.18486230952058236, + -0.1267110249158918, + -0.07013425179351884, + -0.046148070551844, + -0.026031853675299033, + -0.022339297960911608, + -0.04591533780905621, + -0.03753855606262135, + -0.026559156619555324, + -0.021244138177038963, + -0.020826455486442796, + -0.05336728579454331, + -0.14207172793570066, + -0.21553450479346736, + -0.3200932672342418, + -0.3975670182378792, + -0.412253666252262, + -0.4174668102378618, + -0.41719258617828814, + -0.3886906432691788, + -0.37309862938575833, + -0.34067641190574705, + -0.29862850462760804, + -0.26148409288972374, + -0.24296372366043784, + -0.25759347741344385, + -0.2764903673633725, + -0.2833584108584617, + -0.27194894737617403, + -0.2591130549341898, + -0.2445081471242787, + -0.21392586155098314, + -0.19510582742318405, + -0.16138522145498513, + -0.1379131202382453, + -0.1355014954076026, + -0.10654080364106022, + -0.1384771185972795, + -0.13400013323708748, + -0.13454950216301853, + -0.13504203334813525, + -0.12750721267154574, + -0.12573483507396332, + -0.09499311661348031, + -0.3753522475448605, + -0.5979088059948552, + -0.7786250975896465, + -0.8929911369007755, + -0.9803948299576319, + -1.044880403378734, + -1.0615584976160264, + -1.0585392438404995, + -1.079609181835842, + -1.105751051412419, + -1.1287881167340998, + -1.1330799700005514, + -1.1335971773175615, + -1.0668388961292692, + -0.9720643009403886, + -0.9353940135309671, + -0.927115081645745, + -0.9060747209761786, + -0.8645066353122601, + -0.8109190281930978, + -0.7381547316958219, + -0.6643575793780627, + -0.587002459136194, + -0.5201059693838914, + -0.445413779755917, + -0.3534992291384853, + -0.33569154157054726, + -0.3227004297544056, + -0.2801267617531167, + -0.2268268593389564, + -0.19365084622998552, + -0.14311521378017034, + -0.09710450215958844, + -0.006901186762732436, + 0.09137093996429968, + 0.14977364962263096, + 0.1922284945159447, + 0.19378452975126237, + 0.1999747621464394, + 0.3525172546253188, + 0.4656201503893982, + 0.5600954088895804, + 0.6349111195790158, + 0.6831010795826558, + 0.727032232524742, + 0.8325391787611309, + 0.911297735741087, + 0.9745838104605227, + 1.005083341246852, + 0.9959865822760676, + 0.9910704710337086, + 0.96714963776936, + 1.061831040336969, + 1.147842611689505, + 1.2420358073453244, + 1.3264089856244325, + 1.3562579545254536, + 1.3582050617325123, + 1.3418592903222901, + 1.3360971128319719, + 1.3514561234839277, + 1.3656381845532977, + 1.3907023271626002, + 1.3881092499800047, + 1.3766404943528414, + 1.2993172186409296, + 1.2765788434405323, + 1.256580642432354, + 1.2373617596774267, + 1.1970351505711179, + 1.1406307115212044, + 1.0539248893422553, + 0.9795664829132562, + 0.8718547230852636, + 0.7851078488828662, + 0.7085955360589651, + 0.6349907834355761, + 0.5860412959564414, + 0.4708125944163086, + 0.38593754227612465, + 0.35173700236828864, + 0.34606151380951644, + 0.3352780226160661, + 0.314457019286543, + 0.2596364950906249, + 0.21492370268538963, + 0.17784190005808398, + 0.1754804660901641, + 0.18160207234218717, + 0.1915081504901579, + 0.17594729262330588, + 0.15177912999116927, + 0.1634219754504258, + 0.2843567178991293, + 0.3647852857105178, + 0.4746084053836981, + 0.534502776576268, + 0.5936849445866699, + 0.5758512022063655, + 0.5122395669829771, + 0.4338288605602898, + 0.3694463542683266, + 0.32117577122740215, + 0.2477879837027217, + 0.2457002529218144, + 0.22929875156444268, + 0.18910613652303, + 0.17540416021967076, + 0.17862450174587252, + 0.1707358861126025, + 0.1642050802903796 + ], + "overall_signal": [ + 0.0, + 0.006222222222223195, + 0.012494080405192563, + 0.01652526182597751, + 0.019699170211765742, + 0.01941382128083976, + 0.018526428912952635, + 0.014840909252495656, + -0.0004584200091438395, + -0.024148529093684947, + -0.055310873877964385, + -0.08716340672722839, + -0.1255573186206193, + -0.15937063095837725, + -0.17724834969493852, + -0.1787711416600673, + -0.16835911831123224, + -0.14871414500768956, + -0.12820093011652045, + -0.10776711482827617, + -0.09068155145480326, + -0.08172830872565386, + -0.07289035819304736, + -0.06362411787834896, + -0.055148121938086964, + -0.04828378864775813, + -0.04930048807711517, + -0.06785473604883227, + -0.09739068979775929, + -0.14193120528505582, + -0.19305836787562053, + -0.23689742755094884, + -0.27301130408833146, + -0.30184756050632283, + -0.31921617705889405, + -0.3299926675242669, + -0.332129416400563, + -0.325429234045972, + -0.3126402058147224, + -0.2987049093838655, + -0.29048262298978117, + -0.28768417186449946, + -0.28681901966329193, + -0.28384500520586836, + -0.2788986151515327, + -0.2720205215460819, + -0.26040158954706216, + -0.24734243712228654, + -0.23015099398882627, + -0.2117034192387101, + -0.19646303447248864, + -0.17847858830620297, + -0.1704782943644183, + -0.16318266213895216, + -0.15745603014376544, + -0.15297323078463942, + -0.1478800271620207, + -0.14345098874440923, + -0.13375941431822344, + -0.18207798096355088, + -0.2652441459698117, + -0.3679203362937787, + -0.47293449641517804, + -0.5744265631236689, + -0.6685173311746819, + -0.7471255644629509, + -0.8094083003384606, + -0.8634484766379369, + -0.9119089915928333, + -0.9552848166210868, + -0.9908438472969798, + -1.0193945133010962, + -1.028883389866731, + -1.0175195720814625, + -1.0010944603713634, + -0.9862985846262398, + -0.9702538118962276, + -0.9491043765794343, + -0.921467306902167, + -0.8848047918608981, + -0.840715349364331, + -0.7899727713187036, + -0.7359994109317413, + -0.6778822846965764, + -0.6130056735849582, + -0.557542847182076, + -0.510574363696542, + -0.46448484330785694, + -0.41695324651407684, + -0.37229276645725856, + -0.32645725592184094, + -0.28058670516939044, + -0.22584960148805885, + -0.16240549319758715, + -0.09996966463354354, + -0.041530032803645894, + 0.005532879707335757, + 0.04442125619515649, + 0.10604045588118895, + 0.17795639478283082, + 0.25438419760418074, + 0.3304895819991478, + 0.40101188151584943, + 0.466215951717628, + 0.5394805971263286, + 0.6138440248492802, + 0.6859919819715288, + 0.7498102538265934, + 0.7990455195164883, + 0.8374505098199324, + 0.863390335409818, + 0.9030784763952483, + 0.9520313034540997, + 1.0100322042323446, + 1.0733075605107623, + 1.1298976393137006, + 1.175559123797463, + 1.2088191571024285, + 1.2342747482483372, + 1.2577110232954554, + 1.279296455547024, + 1.3015776298701394, + 1.3188839538921127, + 1.3304352619842583, + 1.3242116533155925, + 1.3146850913405805, + 1.3030642015589353, + 1.2899237131826335, + 1.2713460006603303, + 1.245202942832505, + 1.206947332134455, + 1.1614711622902154, + 1.103547874449225, + 1.0398598693359533, + 0.9736070026805558, + 0.9058837588315599, + 0.8419152662565362, + 0.7676947318884908, + 0.6913432939660176, + 0.6234220356464718, + 0.5679499312790808, + 0.5214155495464778, + 0.4800238434944909, + 0.4359463738137177, + 0.3917418395880521, + 0.34896185168205845, + 0.3142655745636796, + 0.2877328741193811, + 0.2684879293935365, + 0.24997980203949038, + 0.2303396676298262, + 0.21695612919394613, + 0.2304362469349828, + 0.2573060546900898, + 0.3007665248288115, + 0.34751377517830284, + 0.39674800905997626, + 0.4325686476892541, + 0.44850283154799875, + 0.445568037350457, + 0.43034370073403094, + 0.4085101148327052, + 0.37636568860670855, + 0.35023260146972973, + 0.32604583148867233, + 0.2986578924955439, + 0.2740071460403693, + 0.25493061718147, + 0.23809167096769648, + 0.22331435283223314 + ], + "overall_upper_bb": [ + NaN, + 40.77654328932551, + 40.60773358336167, + 40.52982309645824, + 40.476427709795956, + 40.45930731047042, + 40.42588947349966, + 40.41619330169172, + 40.6288840223816, + 40.71683006867832, + 40.791922043153185, + 40.78277884523203, + 40.851770208241376, + 40.81617774609198, + 40.7755389105239, + 40.77217688409196, + 40.77766054807791, + 40.79797285398782, + 40.782148883786846, + 40.76795010630602, + 40.74510276316695, + 40.64653404264244, + 40.59313446452008, + 40.5608941657877, + 40.5151550598209, + 40.48945656462357, + 40.432962481206374, + 40.46498186982928, + 40.528884063386684, + 40.68222785342245, + 40.79130008313267, + 40.81600696795127, + 40.82932576448127, + 40.84734106907767, + 40.8046136828139, + 40.71388854585022, + 40.5929842115126, + 40.43522757237079, + 40.317202666227466, + 40.17890508722518, + 40.058463654945434, + 39.98871841328201, + 39.83370773772036, + 39.635359576014466, + 39.4115601854788, + 39.14857104655719, + 39.00028800562767, + 39.00452349986243, + 39.03950360672155, + 39.01110789366084, + 38.93652726045774, + 38.967123628154454, + 38.993206621492774, + 38.991973774569594, + 38.98086095085638, + 38.97948075644452, + 38.958249941779215, + 38.90282442996462, + 38.868195365975154, + 39.9234898233941, + 40.36875720134736, + 40.671897913467234, + 40.81977508549441, + 40.89789927983171, + 40.926289454853126, + 40.87617801829091, + 40.756949533078405, + 40.642558424802885, + 40.46845080829444, + 40.26315243449268, + 40.039504048455214, + 39.706325577695495, + 39.428482722207136, + 39.04034340004862, + 38.61274535473694, + 38.12418070419997, + 37.50510836862194, + 36.74092772134182, + 35.228799491249, + 35.20142768975809, + 35.199396249905, + 35.238286109958935, + 35.24858331335394, + 35.31022613359951, + 35.458876736413615, + 35.43690243902636, + 35.40127858075173, + 35.455118802225236, + 35.54205777332918, + 35.58001784579199, + 35.654599347061875, + 35.703098213332574, + 35.948195617565815, + 36.236024672446774, + 36.421705052653195, + 36.53568879594228, + 36.554004697041805, + 36.58229685617283, + 37.105768340727685, + 37.50987143855757, + 37.876868708551086, + 38.20708073203338, + 38.472180199202384, + 38.739440489090455, + 39.204626483250436, + 39.56454403757566, + 39.873238198536555, + 40.122284000368595, + 40.28163349080788, + 40.40035518109365, + 40.47516544792858, + 40.81003116645415, + 41.19992115400942, + 41.65404659074167, + 42.06757691917045, + 42.323034840999426, + 42.41417753173553, + 42.39534171309406, + 42.61247621261785, + 42.856747762235, + 43.09373668539297, + 43.34728652795266, + 43.500977338066235, + 43.61475283326809, + 43.68057887763754, + 43.81489127874778, + 43.94316604932838, + 44.02937217110105, + 43.977447356049176, + 43.840263358504636, + 43.471091432341275, + 43.38919716987367, + 43.302855676294726, + 43.274505960710776, + 43.26776349585435, + 43.236346112411425, + 43.185062410696794, + 43.20550896790674, + 43.23790382280146, + 43.24229548395539, + 43.23629663224476, + 43.19076963151484, + 43.151073907193606, + 43.1088184262262, + 43.11853368908961, + 43.0571017870731, + 42.94761573598495, + 42.7918627845639, + 42.66320125981015, + 42.534614803651785, + 42.4815160075153, + 42.4442297068569, + 42.936088791731585, + 43.22727314662874, + 43.65755572932466, + 43.933547705105575, + 44.22225383326281, + 44.307126108012035, + 44.31547906020229, + 44.32154752813901, + 44.331973222295844, + 44.34522254432284, + 44.34337281658164, + 44.348634313155415, + 44.329186990457984, + 44.28516733327291, + 44.27326073483788, + 44.274246720957315, + 44.26904508331711, + 44.23318478246211 + ], + "overall_lower_bb": [ + NaN, + 39.67345671067449, + 39.825599749971666, + 39.83517690354177, + 39.86753229020405, + 39.813992689529584, + 39.825510526500345, + 39.78078169830829, + 39.3862048665073, + 39.12874993132168, + 38.874968865937724, + 38.75853782143464, + 38.50636825329708, + 38.44209368247945, + 38.48751442280943, + 38.53443561590804, + 38.57621004015737, + 38.6112382571233, + 38.64868269516052, + 38.68333989369398, + 38.679687236833054, + 38.679255957357555, + 38.688655535479924, + 38.6938958342123, + 38.7031449401791, + 38.70434343537642, + 38.68483751879363, + 38.51201813017072, + 38.36311593661331, + 38.07477214657756, + 37.85369991686733, + 37.75499303204873, + 37.71967423551874, + 37.639158930922335, + 37.580386317186104, + 37.52411145414978, + 37.51051578848741, + 37.53777242762921, + 37.55279733377254, + 37.57009491277481, + 37.54503634505456, + 37.48978158671799, + 37.492792262279636, + 37.55114042398553, + 37.640439814521194, + 37.77592895344281, + 37.85871199437233, + 37.859476500137575, + 37.85749639327845, + 37.97489210633916, + 38.115472739542255, + 38.130876371845545, + 38.07879337850723, + 38.0895262254304, + 38.07363904914361, + 38.06001924355549, + 38.05425005822079, + 38.05967557003539, + 38.07830463402483, + 36.641010176605896, + 35.84474279865264, + 35.187102086532775, + 34.70172491450559, + 34.2591007201683, + 33.85621054514687, + 33.5573219817091, + 33.3120504669216, + 33.026941575197114, + 32.753049191705564, + 32.49734756550731, + 32.28311595154479, + 32.133794422304504, + 32.06713727779287, + 32.113776599951386, + 32.145874645263056, + 32.20193929580003, + 32.385511631378044, + 32.73969227865818, + 33.820820508751005, + 33.82719231024191, + 33.827723750095, + 33.81883389004106, + 33.815036686646046, + 33.7903938664005, + 33.7232432635864, + 33.726217560973645, + 33.73184141924826, + 33.72850119777477, + 33.74056222667082, + 33.806602154208015, + 33.86290065293812, + 33.96390178666743, + 33.86680438243418, + 33.72347532755323, + 33.721294947346806, + 33.827811204057724, + 33.9879953029582, + 34.12870314382715, + 33.94823165927232, + 33.85712856144244, + 33.80663129144891, + 33.78691926796662, + 33.82881980079762, + 33.865559510909534, + 33.76837351674955, + 33.856455962424334, + 34.016761801463446, + 34.19071599963141, + 34.406366509192125, + 34.69364481890634, + 34.98583455207142, + 35.16796883354584, + 35.258578845990584, + 35.300453409258324, + 35.435923080829554, + 35.704965159000565, + 36.16782246826446, + 36.72865828690593, + 36.89352378738215, + 37.078252237764985, + 37.27826331460703, + 37.48971347204733, + 37.79702266193375, + 38.134747166731906, + 38.35492112236246, + 38.56560872125223, + 38.782833950671616, + 39.06562782889895, + 39.49955264395083, + 39.98773664149537, + 40.681908567658716, + 40.939802830126325, + 41.124144323705266, + 41.20999403928922, + 41.243736504145645, + 41.32165388758858, + 41.44693758930321, + 41.41549103209327, + 41.35759617719853, + 41.329704516044615, + 41.32170336775525, + 41.313230368485165, + 41.2962060928064, + 41.2299615737738, + 41.17924631091039, + 41.13417821292689, + 41.15766426401506, + 41.22641721543611, + 41.291078740189846, + 41.34316519634822, + 41.344263992484706, + 41.363050293143104, + 41.043191208268404, + 40.90061685337127, + 40.682334270675334, + 40.59934229489442, + 40.506636166737195, + 40.63376389198796, + 40.76991093979771, + 40.83384247186099, + 40.86441677770415, + 40.90316745567716, + 40.927737183418365, + 41.06197568684459, + 41.20442300954201, + 41.3399426667271, + 41.432349265162124, + 41.519363279042686, + 41.59306491668289, + 41.725925217537885 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1197_APA.json b/1197_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..860a86476635dcd4db9505733902f92ab06e55a0 --- /dev/null +++ b/1197_APA.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847400.0, + 1651851000.0, + 1651854600.0, + 1651858200.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0 + ], + "input_window": [ + 40.3125, + 40.79, + 39.48, + 40.05, + 39.82, + 39.44, + 40.11, + 41.515, + 42.02, + 42.41, + 42.41, + 42.51, + 42.69, + 43.975, + 42.78, + 42.47, + 42.985, + 42.95, + 43.57, + 44.42, + 42.74, + 43.145, + 41, + 41.555, + 41.66, + 41.295, + 41.98, + 41.755, + 42.84, + 42.95, + 43.56, + 43.34, + 43.59, + 41.65, + 40.01, + 39.98, + 39.81, + 39.13, + 38.5, + 38.21, + 39.12, + 37.26, + 36.51, + 36.96, + 37.31, + 37.65, + 39.63, + 40.13, + 39.96, + 38.86, + 38.37, + 38.94, + 37.88, + 37.69, + 38.61, + 38.35, + 37.81, + 37.5, + 37.51, + 40.48, + 41.12, + 41.44, + 41.81, + 40.69, + 41.145, + 41.36, + 42.65, + 42.24, + 42.95, + 43.31, + 43.18, + 42.765, + 42.98, + 42.93, + 43, + 43.25, + 43.22, + 42.93, + 43.41, + 42.31, + 41.2, + 40.96, + 40.6, + 40.36, + 39.96, + 40.51, + 39.92, + 41.16, + 40.69, + 41.1, + 41.65, + 41.08, + 42.07, + 41.28, + 41.4, + 40.28, + 40.72, + 41.19, + 42.36, + 42.705, + 43.09, + 43.06, + 43.88, + 44.15, + 43.41, + 44.02, + 43.33, + 43.53, + 43.33, + 43.69, + 43.71, + 44.97, + 44.92, + 44.61, + 44.68, + 44.67, + 45.115, + 46.07, + 45.93, + 46.73, + 46.5, + 45.875, + 46.17, + 45.98, + 45.84, + 45.88, + 46.78, + 47.11, + 47.31, + 47.54 + ], + "output_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0 + ], + "output_window": [ + 49.73, + 49.045, + 47.995, + 48.12, + 47.99, + 46.95, + 46.75, + 48.51, + 47.46, + 46.695, + 47.395, + 47.82, + 47.73, + 47.14, + 47.71, + 48.11, + 48.28, + 48.05, + 47.47, + 47.65, + 48.12, + 47.805, + 47.565, + 47.95, + 47.925, + 48.36, + 48.92 + ], + "text": { + "content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-30T13:40:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: APA (APA Quick QuoteAPA - Free Report)\nFounded in 1954, Houston, TX-based APA Corporation is one of the world's leading independent energy companies engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Geographically, the company\u2019s operations are in the United States, Egypt and in the North Sea of the United Kingdom. APA also holds acreage in offshore Suriname (South America) and other international locations.\nAPA is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.46; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $3.85 to $10.68 per share. APA boasts an average earnings surprise of 5.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, APA should be on investors' short list.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653918008000, + "published_utc": "2022-05-30T13:40:08Z", + "article_url": "https://www.zacks.com/stock/news/1931156/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.0658795468098035, + "input_bin_label": ">+4%", + "output_percentage_change": -3.683967498566338, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 21.35193798449613, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.8045, + 40.9765, + 41.2975, + 41.69, + 41.986000000000004, + 42.289, + 42.576499999999996, + 42.72, + 42.87499999999999, + 43.076, + 43.109, + 43.1725, + 43.003499999999995, + 42.7615, + 42.6495, + 42.532000000000004, + 42.4315, + 42.312, + 42.239000000000004, + 42.092, + 42.174, + 42.19350000000001, + 42.4525, + 42.462, + 42.297000000000004, + 42.1655, + 41.9485, + 41.686, + 41.251999999999995, + 40.778000000000006, + 40.334, + 39.726, + 39.018, + 38.549, + 38.279, + 38.04600000000001, + 38.028000000000006, + 38.128, + 38.274, + 38.339, + 38.263999999999996, + 38.432, + 38.569, + 38.642, + 38.772000000000006, + 38.842, + 38.66, + 38.397, + 38.152, + 38.314, + 38.589, + 38.839, + 39.232, + 39.532, + 39.7855, + 40.0865, + 40.570499999999996, + 41.0445, + 41.588499999999996, + 41.871500000000005, + 42.0775, + 42.21, + 42.327, + 42.551, + 42.7365, + 42.9255, + 42.9825, + 43.0515, + 43.0975, + 42.997499999999995, + 42.7995, + 42.619, + 42.381, + 42.124, + 41.82, + 41.54600000000001, + 41.215999999999994, + 41.039, + 40.767, + 40.646, + 40.691, + 40.702999999999996, + 40.85, + 40.942, + 41.086, + 41.063, + 41.143, + 41.146, + 41.313, + 41.4735, + 41.61749999999999, + 41.8155, + 41.996500000000005, + 42.2835, + 42.484500000000004, + 42.85850000000001, + 43.1195, + 43.353500000000004, + 43.4505, + 43.549, + 43.611, + 43.802, + 43.90599999999999, + 43.952, + 44.079, + 44.144, + 44.322500000000005, + 44.576499999999996, + 44.8365, + 45.140499999999996, + 45.4195, + 45.51, + 45.635, + 45.772000000000006, + 45.888, + 46.009, + 46.1755, + 46.2795, + 46.417500000000004, + 46.4985 + ], + "in_sma_50": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.759772727272725, + 40.905625, + 41.042884615384615, + 41.25232142857143, + 41.354166666666664, + 41.42390625, + 41.51573529411764, + 41.595416666666665, + 41.699342105263156, + 41.835375, + 41.87845238095238, + 41.93602272727273, + 41.89532608695652, + 41.881145833333335, + 41.872299999999996, + 41.85009615384615, + 41.85490740740741, + 41.85133928571429, + 41.88543103448276, + 41.92091666666667, + 41.97379032258065, + 42.016484375, + 42.064166666666665, + 42.05198529411764, + 41.99364285714285, + 41.93770833333333, + 41.880202702702704, + 41.80782894736842, + 41.72301282051282, + 41.6351875, + 41.57384146341463, + 41.47113095238095, + 41.355755813953486, + 41.255852272727275, + 41.16816666666667, + 41.091684782608695, + 41.06058510638298, + 41.04119791666667, + 41.01913265306123, + 40.975950000000005, + 40.9371, + 40.9001, + 40.8681, + 40.8209, + 40.796699999999994, + 40.7749, + 40.728899999999996, + 40.6486, + 40.5584, + 40.519800000000004, + 40.494, + 40.4726, + 40.455, + 40.3893, + 40.3566, + 40.3344, + 40.3277, + 40.3135, + 40.3011, + 40.2789, + 40.2877, + 40.280100000000004, + 40.319700000000005, + 40.3472, + 40.374, + 40.4131, + 40.4379, + 40.4614, + 40.4728, + 40.46, + 40.412800000000004, + 40.3652, + 40.3054, + 40.2796, + 40.278600000000004, + 40.2892, + 40.291399999999996, + 40.332, + 40.3758, + 40.4336, + 40.4842, + 40.5606, + 40.671800000000005, + 40.7582, + 40.84, + 40.8926, + 40.91439999999999, + 40.9356, + 40.983599999999996, + 41.060500000000005, + 41.1549, + 41.2373, + 41.3573, + 41.4865, + 41.5825, + 41.6959, + 41.8063, + 41.926899999999996, + 42.0433, + 42.1075, + 42.159299999999995, + 42.2299, + 42.2921, + 42.37049999999999, + 42.4412, + 42.507400000000004, + 42.5567, + 42.6333, + 42.6929, + 42.7613, + 42.82769999999999, + 42.8899, + 42.9537, + 43.014700000000005, + 43.07150000000001, + 43.1241, + 43.195299999999996, + 43.2789, + 43.3569, + 43.46150000000001 + ], + "in_sma_200": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.759772727272725, + 40.905625, + 41.042884615384615, + 41.25232142857143, + 41.354166666666664, + 41.42390625, + 41.51573529411764, + 41.595416666666665, + 41.699342105263156, + 41.835375, + 41.87845238095238, + 41.93602272727273, + 41.89532608695652, + 41.881145833333335, + 41.872299999999996, + 41.85009615384615, + 41.85490740740741, + 41.85133928571429, + 41.88543103448276, + 41.92091666666667, + 41.97379032258065, + 42.016484375, + 42.064166666666665, + 42.05198529411764, + 41.99364285714285, + 41.93770833333333, + 41.880202702702704, + 41.80782894736842, + 41.72301282051282, + 41.6351875, + 41.57384146341463, + 41.47113095238095, + 41.355755813953486, + 41.255852272727275, + 41.16816666666667, + 41.091684782608695, + 41.06058510638298, + 41.04119791666667, + 41.01913265306123, + 40.975950000000005, + 40.92485294117647, + 40.886682692307694, + 40.82995283018868, + 40.77180555555555, + 40.7325, + 40.68995535714286, + 40.639429824561404, + 40.585301724137935, + 40.5331779661017, + 40.532291666666666, + 40.54192622950819, + 40.55641129032258, + 40.57630952380952, + 40.5780859375, + 40.586807692307694, + 40.59852272727273, + 40.62914179104478, + 40.65283088235294, + 40.6861231884058, + 40.72360714285715, + 40.75820422535211, + 40.78607638888889, + 40.8161301369863, + 40.84469594594595, + 40.87343333333334, + 40.904703947368425, + 40.93477272727273, + 40.960352564102564, + 40.99136075949367, + 41.00784375, + 41.01021604938271, + 41.009603658536584, + 41.00466867469879, + 40.99699404761905, + 40.984794117647056, + 40.97927325581396, + 40.96709770114942, + 40.96928977272727, + 40.966151685393264, + 40.96763888888889, + 40.97513736263736, + 40.97627717391305, + 40.9880376344086, + 40.99114361702128, + 40.995447368421054, + 40.987994791666665, + 40.98523195876289, + 40.98732142857143, + 41.001186868686865, + 41.018225, + 41.03873762376238, + 41.058553921568624, + 41.08594660194175, + 41.11540865384615, + 41.13726190476191, + 41.16445754716981, + 41.18469626168224, + 41.20641203703703, + 41.225894495412845, + 41.248295454545456, + 41.270472972972975, + 41.303504464285716, + 41.33550884955753, + 41.36423245614035, + 41.39306521739131, + 41.42131465517242, + 41.45288461538462, + 41.492012711864405, + 41.52930672268908, + 41.57264583333333, + 41.61336776859504, + 41.64829918032787, + 41.68506097560975, + 41.71969758064516, + 41.752660000000006, + 41.78541666666666, + 41.82474409448819, + 41.86603515625, + 41.90823643410853, + 41.951557692307695 + ], + "in_ema_10": [ + 40.3125, + 40.399318181818174, + 40.2321694214876, + 40.19904770848985, + 40.130129943309875, + 40.00465177179899, + 40.02380599510826, + 40.294932177815845, + 40.60858087275842, + 40.93611162316598, + 41.20409132804489, + 41.44152926840036, + 41.66852394687302, + 42.087883229259745, + 42.21372264212161, + 42.26031852537222, + 42.392078793486355, + 42.493519012852474, + 42.68924282869747, + 43.003925950752475, + 42.95593941425202, + 42.990314066206196, + 42.62843878144143, + 42.43326809390662, + 42.2926738950145, + 42.1112786413755, + 42.087409797489045, + 42.026971652491035, + 42.17479498840175, + 42.31574135414689, + 42.54197019884745, + 42.68706652632973, + 42.85123624881523, + 42.63282965812155, + 42.155951538463086, + 41.760323986015244, + 41.405719624921566, + 40.99195242039037, + 40.53887016213757, + 40.1154392235671, + 39.93445027382762, + 39.44818658767714, + 38.913970844463115, + 38.55870341819709, + 38.331666433070346, + 38.20772708160301, + 38.46632215767519, + 38.76880903809788, + 38.98538921298917, + 38.96259117426386, + 38.8548473243977, + 38.87032962905266, + 38.69026969649763, + 38.508402478952604, + 38.526874755506675, + 38.494715709050915, + 38.370221943768925, + 38.21199977217457, + 38.08436344996101, + 38.51993373178628, + 38.99267305327968, + 39.43764158904701, + 39.868979481947555, + 40.01825593977527, + 40.22311849617977, + 40.42982422414709, + 40.83349254702944, + 41.089221174842265, + 41.42754459759822, + 41.76980921621672, + 42.02620754054095, + 42.16053344226077, + 42.30952736184972, + 42.422340568786126, + 42.52736955627956, + 42.65875690968328, + 42.76080110792268, + 42.791564542845826, + 42.90400735323749, + 42.79600601628522, + 42.50582310423336, + 42.224764358009104, + 41.9293526565529, + 41.64401580990691, + 41.33783111719656, + 41.18731636861536, + 40.956895210685296, + 40.99382335419706, + 40.93858274434305, + 40.96793133628068, + 41.09194382059328, + 41.08977221684904, + 41.267995450149215, + 41.27017809557663, + 41.29378207819906, + 41.10945806398105, + 41.03864750689359, + 41.066166142003844, + 41.301408661639506, + 41.55660708679596, + 41.8354057982876, + 42.05805928950804, + 42.38932123687021, + 42.70944464834835, + 42.83681834864865, + 43.05194228525798, + 43.102498233392886, + 43.18022582732145, + 43.20745749508118, + 43.295192495975506, + 43.370612042161774, + 43.66140985267781, + 43.89024442491821, + 44.02110907493307, + 44.14090742494524, + 44.2371060749552, + 44.39672315223607, + 44.700955306374965, + 44.92441797794315, + 45.25270561831712, + 45.47948641498673, + 45.55139797589823, + 45.66387107118946, + 45.72134905824592, + 45.74292195674666, + 45.76784523733818, + 45.95187337600397, + 46.16244185309415, + 46.371088788895214, + 46.58361810000517 + ], + "in_ema_50": [ + 40.3125, + 40.33122549019608, + 40.29784409842369, + 40.28812472201492, + 40.26976688977904, + 40.237227011748494, + 40.23223771717012, + 40.28254212041835, + 40.3506777235392, + 40.431435459871, + 40.50902622615057, + 40.58749578590937, + 40.66994693155998, + 40.79955685581253, + 40.877221292839494, + 40.93968320292422, + 41.01989170477033, + 41.09558222615189, + 41.19261821728319, + 41.319182208762285, + 41.37490055351671, + 41.44431621808469, + 41.4268920526696, + 41.43191589374138, + 41.44086036849662, + 41.43514035404577, + 41.45650739898515, + 41.468212991181815, + 41.52200856015508, + 41.57800822446273, + 41.65573339213086, + 41.721783063027694, + 41.79504647232073, + 41.78935837536697, + 41.71957961554866, + 41.65136080709578, + 41.579150579366534, + 41.48310545860706, + 41.366120930818546, + 41.24235148255116, + 41.15912201264719, + 41.00621526705318, + 40.82989309971776, + 40.67813258600334, + 40.546048955179685, + 40.432478407917735, + 40.40100866643077, + 40.390380875590346, + 40.37350319419465, + 40.314150127755646, + 40.237908946275034, + 40.18701055622503, + 40.09653955402013, + 40.00216545386248, + 39.9475707301816, + 39.88492089762546, + 39.80355145065976, + 39.71321609965349, + 39.62681546829453, + 39.660273685224155, + 39.71751785443105, + 39.785066173865125, + 39.864475343517476, + 39.89684885945797, + 39.94579596300864, + 40.001254944851446, + 40.10512729995531, + 40.18884779799628, + 40.297128276506236, + 40.415280108800104, + 40.523700496690296, + 40.611594594859305, + 40.70447323819816, + 40.791748797484516, + 40.878346883857674, + 40.97135288841228, + 41.05953512808239, + 41.132886691687006, + 41.222185252797324, + 41.26484465464841, + 41.262301727015135, + 41.25044675732827, + 41.22493904135462, + 41.191019863262284, + 41.14274457450691, + 41.11793106178114, + 41.07095337308384, + 41.07444539766879, + 41.05936910756413, + 41.06096247589495, + 41.084061986644166, + 41.08390269305028, + 41.122573175675754, + 41.12874677662965, + 41.13938415793829, + 41.105682818411296, + 41.09055800200301, + 41.09445768819897, + 41.14408679846568, + 41.20529908087879, + 41.279208920844326, + 41.34904386512494, + 41.44829704688475, + 41.554246182301036, + 41.62702084181864, + 41.720863161747324, + 41.783966567169, + 41.85243846649571, + 41.910382056044895, + 41.98017099502353, + 42.048007426591234, + 42.162595370646486, + 42.2707288855231, + 42.36246500765945, + 42.45334873284928, + 42.54027623352186, + 42.64124579299159, + 42.77570674228604, + 42.899404517098354, + 43.049623947800384, + 43.18493281259252, + 43.290425643471245, + 43.403350128041005, + 43.504395221059006, + 43.5959875653312, + 43.68555668041625, + 43.8069073988313, + 43.93644044201439, + 44.06873689526873, + 44.20486486016016 + ], + "in_ema_200": [ + 40.3125, + 40.317251243781094, + 40.30892038563402, + 40.306344063388906, + 40.30150481897708, + 40.29293263172358, + 40.29111240653231, + 40.30329039253696, + 40.32037208017341, + 40.34116439778362, + 40.3617498266614, + 40.383125450276715, + 40.406079425895854, + 40.44159107339938, + 40.46485882391283, + 40.484810477406235, + 40.509687985093734, + 40.53396969668484, + 40.56417895343425, + 40.60254533200705, + 40.62381353765872, + 40.64889997011983, + 40.65239350275545, + 40.661374661932015, + 40.671311232460056, + 40.67751709084354, + 40.69047711979037, + 40.701069387255146, + 40.72235227892425, + 40.74451792789018, + 40.772532674876345, + 40.798079613434794, + 40.825859915788676, + 40.83406031463655, + 40.825860709515794, + 40.817444185043, + 40.807419864793815, + 40.7907291198705, + 40.767935795294676, + 40.74248369782906, + 40.72633958143275, + 40.69184864032397, + 40.65023820609189, + 40.61351941797158, + 40.58064857799177, + 40.551487895623694, + 40.54231886183639, + 40.53821618659424, + 40.53246279170276, + 40.515821370889796, + 40.49446991446304, + 40.479002552130076, + 40.453141830218335, + 40.425647881658946, + 40.40758173358274, + 40.387108283497334, + 40.36146541500482, + 40.332993122318214, + 40.304903638514055, + 40.30664589086715, + 40.31473896657992, + 40.32593559377813, + 40.34070240379028, + 40.34417800176252, + 40.35214637985444, + 40.36217477408474, + 40.38493920419336, + 40.40339752056955, + 40.42873684872309, + 40.45740613381042, + 40.48449662004117, + 40.50718819596116, + 40.531793288538665, + 40.55565604188654, + 40.57997787231554, + 40.60654525667061, + 40.63254978147985, + 40.65540998265916, + 40.682818838553096, + 40.69900969588093, + 40.70399467403137, + 40.70654199070768, + 40.70548187139716, + 40.702044240835995, + 40.694660716051565, + 40.69282329599135, + 40.68513351195164, + 40.68985855163372, + 40.68985995908015, + 40.69394095451219, + 40.70345397984043, + 40.70720070640919, + 40.720760898385215, + 40.72632546656049, + 40.73302869574894, + 40.72852094753254, + 40.72843616198495, + 40.73302883699008, + 40.74921760478123, + 40.768678126126694, + 40.79177585621498, + 40.81434525068051, + 40.844849278036925, + 40.877736349897255, + 40.90293300313211, + 40.93394859514075, + 40.95778990265179, + 40.98338403297366, + 41.00673344558089, + 41.03343261527661, + 41.06006512656739, + 41.09896995117866, + 41.13699015066942, + 41.17154746260306, + 41.20645743809955, + 41.24092054816821, + 41.2794686024153, + 41.327135581495746, + 41.372935227451016, + 41.42623935454105, + 41.476724535092885, + 41.520488470067086, + 41.566752266384825, + 41.61066517915712, + 41.65274811269784, + 41.6948103205317, + 41.74540922281496, + 41.798788235523276, + 41.85362616352802, + 41.91020699772177 + ], + "in_macd": [ + 0.0, + 0.03809116809117086, + -0.03700083603217763, + -0.049941855376310684, + -0.07785927104050216, + -0.12915799532395056, + -0.1144301240893455, + 0.010492625443056625, + 0.1485319007126833, + 0.2861007699329079, + 0.3906222398925365, + 0.47603795293905193, + 0.5518931360616648, + 0.7075415771285378, + 0.7260975742364479, + 0.7076317876487863, + 0.7261827322009111, + 0.7296493385343297, + 0.7735089379290656, + 0.8668632230625093, + 0.7961081675623518, + 0.7639085295771864, + 0.5588642715594361, + 0.4361217415277636, + 0.3433619616849626, + 0.2376571545524655, + 0.2067755289694233, + 0.1622753889374735, + 0.21211402123224588, + 0.2575190576884623, + 0.3388190827445996, + 0.38110463989405474, + 0.42983429703514986, + 0.3083565720370416, + 0.0788414704341065, + -0.10426969430248789, + -0.2601058524943767, + -0.4334805536134354, + -0.6146318943350622, + -0.7726891339963373, + -0.8151249869047774, + -0.9874593447458082, + -1.171055102658336, + -1.2656551397390103, + -1.2974283295915043, + -1.280413839252681, + -1.094543069451575, + -0.8965583572774705, + -0.7447861940951697, + -0.7051380754298862, + -0.7051272921402187, + -0.6516131195669459, + -0.6868186753050765, + -0.7217310773756296, + -0.6674689299679386, + -0.6380901087229631, + -0.6508777546566975, + -0.6782084999933033, + -0.6910948845163603, + -0.456392252623985, + -0.2162532418521934, + -0.00011865230902685653, + 0.19873458624825702, + 0.2629217721692214, + 0.346510914732157, + 0.4252031385095947, + 0.584916953280981, + 0.6706765864690354, + 0.78686232088738, + 0.8976418869315239, + 0.9638350866876877, + 0.9716065669902321, + 0.9837738912501734, + 0.9781069926931423, + 0.9681046420550885, + 0.969178530961976, + 0.9565819649378895, + 0.9126777383955087, + 0.906169552490276, + 0.8029945401429828, + 0.6244614730316513, + 0.45832346919192446, + 0.2942173582725687, + 0.14314599093378888, + -0.00875489220552339, + -0.0837911409077634, + -0.1886908669177032, + -0.16980955975263612, + -0.19057423864322942, + -0.17196452280373364, + -0.11154990756989491, + -0.1084153810183679, + -0.02574969348064826, + -0.023709628390058413, + -0.012268442026901027, + -0.09250946761670775, + -0.11922241396066369, + -0.10129982304540874, + 0.007229840185011938, + 0.11969917929505414, + 0.23716434037221035, + 0.3240995595594711, + 0.4539308616627693, + 0.5720160030637871, + 0.5989828118188498, + 0.6619456071475227, + 0.6486891578221474, + 0.6468649977202574, + 0.6221097156151245, + 0.6243429308818733, + 0.6205730234027413, + 0.7110601554529623, + 0.7698627785070968, + 0.7824304999482905, + 0.7889444640409877, + 0.7842594562612888, + 0.8071500119180968, + 0.892068253393731, + 0.9372655280154589, + 1.0258130733399966, + 1.0651501749664547, + 1.0339738280929822, + 1.021297501305014, + 0.9845704931229307, + 0.933407503884851, + 0.8858763014460749, + 0.910336170743939, + 0.945450470954583, + 0.9781417264363839, + 1.010955197523991 + ], + "in_signal": [ + 0.0, + 0.007618233618234172, + -0.0013055803118481894, + -0.011032835324740689, + -0.024398122467892986, + -0.0453500970391045, + -0.0591661024491527, + -0.04523435687071084, + -0.006481105354032013, + 0.05203526970335597, + 0.11975266374119209, + 0.19100972158076407, + 0.2631864044769442, + 0.35205743900726294, + 0.42686546605309994, + 0.4830187303722372, + 0.531651530737972, + 0.5712510922972436, + 0.611702661423608, + 0.6627347737513882, + 0.689409452513581, + 0.7043092679263021, + 0.675220268652929, + 0.6274005632278958, + 0.5705928429193092, + 0.5040057052459405, + 0.44455966999063706, + 0.38810281378000433, + 0.3529050552704527, + 0.3338278557540546, + 0.33482610115216366, + 0.3440818089005419, + 0.3612323065274635, + 0.35065715962937916, + 0.2962940217903246, + 0.21618127857176211, + 0.12092385235853437, + 0.010042971164140421, + -0.1148920019357001, + -0.24645142834782757, + -0.36018614005921756, + -0.48564078099653574, + -0.6227236453288958, + -0.7513099442109188, + -0.860533621287036, + -0.9445096648801651, + -0.9745163457944471, + -0.9589247480910519, + -0.9160970372918755, + -0.8739052449194777, + -0.840149654363626, + -0.8024423474042901, + -0.7793176129844475, + -0.767800305862684, + -0.747734030683735, + -0.7258052462915807, + -0.7108197479646041, + -0.704297498370344, + -0.7016569755995474, + -0.652604031004435, + -0.5653338731739866, + -0.4522908290009947, + -0.32208574595114436, + -0.20508424232707123, + -0.09476521091522559, + 0.009228458969738465, + 0.12436615783198698, + 0.23362824355939668, + 0.34427505902499334, + 0.4549484246062995, + 0.5567257570225772, + 0.6397019190161082, + 0.7085163134629213, + 0.7624344493089655, + 0.8035684878581902, + 0.8366904964789474, + 0.8606687901707359, + 0.8710705798156906, + 0.8780903743506077, + 0.8630712075090827, + 0.8153492606135966, + 0.7439441023292622, + 0.6539987535179236, + 0.5518282010010966, + 0.43971158235977265, + 0.33501103770626545, + 0.23027065678147174, + 0.1502546134746502, + 0.08208884305107426, + 0.031278169880112686, + 0.0027125543901111646, + -0.01951303269158465, + -0.020760364849397375, + -0.021350217557529583, + -0.01953386245140387, + -0.03412898348446465, + -0.05114766957970446, + -0.061178100272845315, + -0.04749651218127387, + -0.014057373886008272, + 0.03618696896563545, + 0.09376948708440258, + 0.16580176200007596, + 0.2470446102128182, + 0.3174322505340245, + 0.3863349218567242, + 0.43880576904980884, + 0.48041761478389855, + 0.5087560349501438, + 0.5318734141364897, + 0.54961333598974, + 0.5819026998823845, + 0.6194947156073269, + 0.6520818724755197, + 0.6794543907886134, + 0.7004154038831485, + 0.7217623254901382, + 0.7558235110708569, + 0.7921119144597774, + 0.8388521462358213, + 0.884111751981948, + 0.9140841672041549, + 0.9355268340243268, + 0.9453355658440477, + 0.9429499534522083, + 0.9315352230509817, + 0.9272954125895732, + 0.9309264242625752, + 0.940369484697337, + 0.9544866272626679 + ], + "in_upper_bb": [ + NaN, + 41.22653697603315, + 41.5201034424344, + 41.2503045868812, + 41.083528196981334, + 41.01696698218795, + 40.95000808123498, + 41.57535504799678, + 42.17321667498017, + 42.70285137063872, + 43.03966576702859, + 43.30280528013216, + 43.542342761791744, + 44.11991655091946, + 44.22785498028202, + 44.255657750838296, + 44.360213368335444, + 44.43658681189162, + 44.605306203317575, + 44.91442828708952, + 44.973798531612516, + 45.08362979202678, + 44.953438120127366, + 44.867418681165866, + 44.72434723742006, + 44.46774112651666, + 44.27043143087978, + 44.25722340535854, + 44.28763237605582, + 44.32181047964324, + 44.43041940332116, + 44.497402613012135, + 44.587222814426546, + 44.43303721108537, + 44.63089558574483, + 44.777507262903235, + 44.8478978634687, + 44.95881436117732, + 44.99323913264045, + 44.79171205042577, + 44.70353635328452, + 44.72010199220272, + 44.98920973430079, + 45.058847987441396, + 45.02117229773011, + 44.95494013856951, + 44.75947876703352, + 44.606353146976694, + 44.255900130088264, + 43.80625494882448, + 43.13127237796938, + 42.40643555436026, + 41.391047628862694, + 40.858404281995455, + 40.68858235237532, + 40.49633012631206, + 40.30913184236946, + 40.22557894578085, + 40.20063652295082, + 40.55773543781174, + 40.965519910371476, + 41.44406940545588, + 41.86070962984571, + 42.0021011537924, + 42.206184434521255, + 42.427088743680194, + 42.90360181079804, + 43.20801144251056, + 43.64519576468531, + 44.13228290030313, + 44.51129068282829, + 44.78340633354323, + 44.98206675954362, + 45.08336525466177, + 45.22290092599102, + 45.312941858735115, + 45.2300962949397, + 44.884701939706936, + 44.27575206022814, + 44.15781656987343, + 44.14929575205911, + 44.19626996565962, + 44.29706486063433, + 44.344609731351156, + 44.49282201520443, + 44.55468640547382, + 44.62746608628448, + 44.60672464723375, + 44.52488019264021, + 44.354834815834366, + 44.196718893712955, + 44.08051626309238, + 43.96375332624285, + 43.801383147808856, + 43.61384876111704, + 43.35053313241681, + 43.02880684027114, + 42.74869570417453, + 42.43244578463858, + 42.536683077627195, + 42.888424382659835, + 43.18735863146681, + 43.65009169786909, + 44.089627225353304, + 44.25801847831913, + 44.54801084580022, + 44.598931364315476, + 44.74847488534294, + 44.811515583235185, + 44.92943086259303, + 45.05336820779142, + 45.35094936896768, + 45.634676472176906, + 45.77769158028465, + 45.89989171744628, + 45.7729427956693, + 45.69001418027052, + 45.81955059104305, + 46.034470511056576, + 46.43712079082968, + 46.7293138392359, + 46.83821664224379, + 47.020536023103816, + 47.15423265100152, + 47.2082888131595, + 47.2871633917403, + 47.42397392603894, + 47.59655372614097, + 47.71383946372752, + 47.86386298146934 + ], + "in_lower_bb": [ + NaN, + 39.87596302396684, + 38.86822989089894, + 39.0659454131188, + 39.097471803018664, + 38.947199684478704, + 39.050706204479305, + 38.804019952003216, + 38.612894436130944, + 38.48664862936128, + 38.47987968751686, + 38.50844471986784, + 38.543426468977486, + 38.38472630622339, + 38.48047835305131, + 38.59215474916171, + 38.671257219899836, + 38.75424652144171, + 38.79337800720874, + 38.75632171291048, + 38.93970146838748, + 39.065370207973224, + 39.347561879872636, + 39.584081318834144, + 39.911152762579945, + 40.35325887348334, + 40.73756856912023, + 40.77477659464146, + 40.826367623944186, + 40.846189520356766, + 40.85258059667884, + 40.86859738698788, + 40.86877718557344, + 40.79046278891463, + 40.31560441425517, + 39.91999273709677, + 39.53210213653129, + 39.03918563882269, + 38.49776086735955, + 38.07828794957423, + 37.80446364671549, + 37.19939800779728, + 36.48129026569921, + 35.9521520125586, + 35.55482770226988, + 35.25655986143049, + 35.21702123296648, + 35.2076468530233, + 35.27009986991173, + 35.31074505117551, + 35.46672762203062, + 35.75156444563973, + 36.19595237113731, + 36.33259571800455, + 36.36241764762468, + 36.391669873687945, + 36.37886815763054, + 36.29942105421915, + 36.22536347704918, + 36.09526456218825, + 35.88748008962852, + 35.82693059454411, + 35.940290370154294, + 36.17189884620759, + 36.35131556547875, + 36.50141125631982, + 36.32689818920197, + 36.233488557489444, + 36.095304235314686, + 36.05321709969687, + 36.15520931717171, + 36.26559366645677, + 36.57693324045638, + 36.99963474533823, + 37.299099074008986, + 37.699058141264885, + 38.3229037050603, + 39.21129806029307, + 40.410247939771864, + 40.71118343012657, + 40.727704247940885, + 40.63273003434039, + 40.41093513936567, + 40.33039026864884, + 40.06367798479557, + 39.916813594526175, + 39.57103391371552, + 39.483775352766244, + 39.33961980735978, + 39.28866518416562, + 39.29378110628704, + 39.241483736907625, + 39.26724667375716, + 39.264616852191146, + 39.29215123888295, + 39.25846686758319, + 39.33019315972887, + 39.43630429582546, + 39.64755421536142, + 39.58281692237281, + 39.420075617340174, + 39.33114136853318, + 39.196408302130905, + 39.13587277464671, + 39.31248152168088, + 39.37348915419979, + 39.66356863568453, + 39.75102511465706, + 39.95198441676481, + 40.09306913740698, + 40.17513179220859, + 40.26655063103231, + 40.2678235278231, + 40.45780841971535, + 40.663608282553724, + 41.229557204330696, + 41.75198581972947, + 42.11044940895696, + 42.25252948894343, + 42.252379209170314, + 42.30118616076409, + 42.473783357756204, + 42.520463976896195, + 42.56976734899847, + 42.7587111868405, + 42.86583660825969, + 43.07402607396105, + 43.25944627385903, + 43.54016053627249, + 43.77513701853066 + ], + "out_sma_10": [ + 49.73, + 49.3875, + 48.923333333333325, + 48.7225, + 48.576, + 48.305, + 48.082857142857144, + 48.13625, + 48.06111111111111, + 47.9245, + 47.690999999999995, + 47.5685, + 47.542, + 47.444, + 47.416000000000004, + 47.532, + 47.685, + 47.639, + 47.64, + 47.7355, + 47.808, + 47.8065, + 47.79, + 47.871, + 47.8925, + 47.917500000000004, + 47.9815 + ], + "out_sma_50": [ + 49.73, + 49.3875, + 48.923333333333325, + 48.7225, + 48.576, + 48.305, + 48.082857142857144, + 48.13625, + 48.06111111111111, + 47.9245, + 47.876363636363635, + 47.87166666666667, + 47.860769230769236, + 47.809285714285714, + 47.80266666666667, + 47.821875, + 47.84882352941176, + 47.86, + 47.83947368421053, + 47.83, + 47.843809523809526, + 47.842045454545456, + 47.83, + 47.835, + 47.8386, + 47.85865384615385, + 47.89796296296296 + ], + "out_sma_200": [ + 49.73, + 49.3875, + 48.923333333333325, + 48.7225, + 48.576, + 48.305, + 48.082857142857144, + 48.13625, + 48.06111111111111, + 47.9245, + 47.876363636363635, + 47.87166666666667, + 47.860769230769236, + 47.809285714285714, + 47.80266666666667, + 47.821875, + 47.84882352941176, + 47.86, + 47.83947368421053, + 47.83, + 47.843809523809526, + 47.842045454545456, + 47.83, + 47.835, + 47.8386, + 47.85865384615385, + 47.89796296296296 + ], + "out_ema_10": [ + 49.73, + 49.605454545454535, + 49.312644628099164, + 49.09580015026295, + 48.89474557748787, + 48.541155472490075, + 48.21549084112824, + 48.26903796092311, + 48.12194014984618, + 47.86249648623778, + 47.777497125103636, + 47.785224920539335, + 47.77518402589582, + 47.659696021187486, + 47.6688421991534, + 47.74905270839824, + 47.84558857959856, + 47.88275429239882, + 47.807708057417216, + 47.77903386515954, + 47.841027707857805, + 47.834477215520025, + 47.785481358152744, + 47.8153938384886, + 47.83532223149067, + 47.93071818940146, + 48.11058760951029 + ], + "out_ema_50": [ + 49.73, + 49.70313725490196, + 49.63615148019993, + 49.57669455940778, + 49.514471243352574, + 49.41390374361326, + 49.30943693013823, + 49.27808646228968, + 49.20678895396459, + 49.10828742635813, + 49.04109968414801, + 48.99321342202456, + 48.9436756407687, + 48.872943262699344, + 48.82733764455428, + 48.79920675653254, + 48.77884570725676, + 48.75026352265845, + 48.700057110005176, + 48.65887839980889, + 48.63774591354188, + 48.60508921105004, + 48.564301398852, + 48.54021114791664, + 48.51608522054736, + 48.50996423150629, + 48.52604406556487 + ], + "out_ema_200": [ + 49.73, + 49.72318407960199, + 49.70598821811342, + 49.69020724081876, + 49.67328975583549, + 49.646192345329666, + 49.617374511047785, + 49.60635585919657, + 49.5849990844782, + 49.5562428746824, + 49.5347379704567, + 49.517675901098926, + 49.49988808118749, + 49.47640660774284, + 49.45883042259117, + 49.44540922435644, + 49.4338131126713, + 49.42004382796811, + 49.400640406794295, + 49.383221099264006, + 49.370651735092224, + 49.355073110862456, + 49.33726143811756, + 49.32345784171838, + 49.309542838318194, + 49.300094650872246, + 49.296312614545165 + ], + "out_macd": [ + 0.0, + -0.05464387464387244, + -0.1805939886851533, + -0.2672432918378931, + -0.3424557852841872, + -0.4804432854454248, + -0.5990324290424667, + -0.5447187104470714, + -0.5797182903458662, + -0.6615587784107788, + -0.662299231699123, + -0.6214286554241895, + -0.5895052277965434, + -0.604841514096286, + -0.5644942567630835, + -0.4945413428209662, + -0.42053787642391427, + -0.37611307652395, + -0.3832889389781329, + -0.3701841139610025, + -0.31820530103918543, + -0.29898309375242604, + -0.29966104423997564, + -0.26606501064200927, + -0.2387055539981091, + -0.1798489363540554, + -0.08701427653203098 + ], + "out_signal": [ + 0.0, + -0.010928774928774488, + -0.04486181768005025, + -0.08933811251161883, + -0.1399616470661325, + -0.208057974741991, + -0.2862528656020862, + -0.33794603457108324, + -0.3863004857260398, + -0.44135214426298763, + -0.48554156175021473, + -0.5127189804850097, + -0.5280762299473165, + -0.5434292867771104, + -0.5476422807743051, + -0.5370220931836374, + -0.5137252498316928, + -0.48620281517014424, + -0.465620039931742, + -0.4465328547375941, + -0.42086734399791237, + -0.39649049394881514, + -0.3771246040070473, + -0.3549126853340397, + -0.33167125906685363, + -0.301306794524294, + -0.2584482909258414 + ], + "out_upper_bb": [ + NaN, + 50.356236290225574, + 50.67108426905997, + 50.360110047192755, + 50.13823237708095, + 50.23244390320445, + 50.1988900438526, + 50.11846196790713, + 49.96932216978477, + 49.92029251871977, + 49.7964734817063, + 49.70270876108044, + 49.61561892116937, + 49.53874920220443, + 49.470007863502715, + 49.439992733664646, + 49.431240705015924, + 49.398096608302154, + 49.34490789524159, + 49.297730077005774, + 48.92621219036236, + 48.6953612059834, + 48.66454420348615, + 48.64257547132721, + 48.63512648774478, + 48.69512960559121, + 48.829644949172696 + ], + "out_lower_bb": [ + NaN, + 48.41876370977443, + 47.17558239760668, + 47.08488995280724, + 47.01376762291905, + 46.37755609679555, + 45.96682424186169, + 46.15403803209286, + 46.15290005243745, + 45.928707481280235, + 45.95625379102097, + 46.0406245722529, + 46.1059195403691, + 46.079822226367, + 46.13532546983062, + 46.20375726633535, + 46.2664063538076, + 46.321903391697845, + 46.33403947317947, + 46.36226992299422, + 46.57278780963764, + 46.6796387940166, + 46.667455796513856, + 46.672424528672785, + 46.67337351225523, + 46.754370394408774, + 46.8368550508273 + ], + "overall_sma_10": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.8045, + 40.9765, + 41.2975, + 41.69, + 41.986000000000004, + 42.289, + 42.576499999999996, + 42.72, + 42.87499999999999, + 43.076, + 43.109, + 43.1725, + 43.003499999999995, + 42.7615, + 42.6495, + 42.532000000000004, + 42.4315, + 42.312, + 42.239000000000004, + 42.092, + 42.174, + 42.19350000000001, + 42.4525, + 42.462, + 42.297000000000004, + 42.1655, + 41.9485, + 41.686, + 41.251999999999995, + 40.778000000000006, + 40.334, + 39.726, + 39.018, + 38.549, + 38.279, + 38.04600000000001, + 38.028000000000006, + 38.128, + 38.274, + 38.339, + 38.263999999999996, + 38.432, + 38.569, + 38.642, + 38.772000000000006, + 38.842, + 38.66, + 38.397, + 38.152, + 38.314, + 38.589, + 38.839, + 39.232, + 39.532, + 39.7855, + 40.0865, + 40.570499999999996, + 41.0445, + 41.588499999999996, + 41.871500000000005, + 42.0775, + 42.21, + 42.327, + 42.551, + 42.7365, + 42.9255, + 42.9825, + 43.0515, + 43.0975, + 42.997499999999995, + 42.7995, + 42.619, + 42.381, + 42.124, + 41.82, + 41.54600000000001, + 41.215999999999994, + 41.039, + 40.767, + 40.646, + 40.691, + 40.702999999999996, + 40.85, + 40.942, + 41.086, + 41.063, + 41.143, + 41.146, + 41.313, + 41.4735, + 41.61749999999999, + 41.8155, + 41.996500000000005, + 42.2835, + 42.484500000000004, + 42.85850000000001, + 43.1195, + 43.353500000000004, + 43.4505, + 43.549, + 43.611, + 43.802, + 43.90599999999999, + 43.952, + 44.079, + 44.144, + 44.322500000000005, + 44.576499999999996, + 44.8365, + 45.140499999999996, + 45.4195, + 45.51, + 45.635, + 45.772000000000006, + 45.888, + 46.009, + 46.1755, + 46.2795, + 46.417500000000004, + 46.4985, + 46.8215, + 47.13850000000001, + 47.321000000000005, + 47.535, + 47.75, + 47.857000000000006, + 47.854, + 47.994, + 48.009, + 47.9245, + 47.690999999999995, + 47.5685, + 47.542, + 47.444, + 47.416000000000004, + 47.532000000000004, + 47.685, + 47.638999999999996, + 47.64, + 47.7355, + 47.80800000000001, + 47.80649999999999, + 47.79, + 47.871, + 47.8925, + 47.9175, + 47.9815 + ], + "overall_sma_50": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.759772727272725, + 40.905625, + 41.042884615384615, + 41.25232142857143, + 41.354166666666664, + 41.42390625, + 41.51573529411764, + 41.595416666666665, + 41.699342105263156, + 41.835375, + 41.87845238095238, + 41.93602272727273, + 41.89532608695652, + 41.881145833333335, + 41.872299999999996, + 41.85009615384615, + 41.85490740740741, + 41.85133928571429, + 41.88543103448276, + 41.92091666666667, + 41.97379032258065, + 42.016484375, + 42.064166666666665, + 42.05198529411764, + 41.99364285714285, + 41.93770833333333, + 41.880202702702704, + 41.80782894736842, + 41.72301282051282, + 41.6351875, + 41.57384146341463, + 41.47113095238095, + 41.355755813953486, + 41.255852272727275, + 41.16816666666667, + 41.091684782608695, + 41.06058510638298, + 41.04119791666667, + 41.01913265306123, + 40.975950000000005, + 40.9371, + 40.9001, + 40.8681, + 40.8209, + 40.796699999999994, + 40.7749, + 40.728899999999996, + 40.6486, + 40.5584, + 40.519800000000004, + 40.494, + 40.4726, + 40.455, + 40.3893, + 40.3566, + 40.3344, + 40.3277, + 40.3135, + 40.3011, + 40.2789, + 40.2877, + 40.280100000000004, + 40.319700000000005, + 40.3472, + 40.374, + 40.4131, + 40.4379, + 40.4614, + 40.4728, + 40.46, + 40.412800000000004, + 40.3652, + 40.3054, + 40.2796, + 40.278600000000004, + 40.2892, + 40.291399999999996, + 40.332, + 40.3758, + 40.4336, + 40.4842, + 40.5606, + 40.671800000000005, + 40.7582, + 40.84, + 40.8926, + 40.91439999999999, + 40.9356, + 40.983599999999996, + 41.060500000000005, + 41.1549, + 41.2373, + 41.3573, + 41.4865, + 41.5825, + 41.6959, + 41.8063, + 41.926899999999996, + 42.0433, + 42.1075, + 42.159299999999995, + 42.2299, + 42.2921, + 42.37049999999999, + 42.4412, + 42.507400000000004, + 42.5567, + 42.6333, + 42.6929, + 42.7613, + 42.82769999999999, + 42.8899, + 42.9537, + 43.014700000000005, + 43.07150000000001, + 43.1241, + 43.195299999999996, + 43.2789, + 43.3569, + 43.46150000000001, + 43.6321, + 43.793800000000005, + 43.9417, + 44.0969, + 44.2575, + 44.3863, + 44.5229, + 44.6699, + 44.805299999999995, + 44.9172, + 45.0321, + 45.166900000000005, + 45.280100000000004, + 45.3973, + 45.523500000000006, + 45.6801, + 45.8313, + 45.968500000000006, + 46.070699999999995, + 46.1696, + 46.270199999999996, + 46.365100000000005, + 46.43879999999999, + 46.51480000000001, + 46.60509999999999, + 46.6919, + 46.8037 + ], + "overall_sma_200": [ + 40.3125, + 40.551249999999996, + 40.19416666666667, + 40.158125, + 40.0905, + 39.98208333333333, + 40.00035714285714, + 40.1896875, + 40.393055555555556, + 40.59475, + 40.759772727272725, + 40.905625, + 41.042884615384615, + 41.25232142857143, + 41.354166666666664, + 41.42390625, + 41.51573529411764, + 41.595416666666665, + 41.699342105263156, + 41.835375, + 41.87845238095238, + 41.93602272727273, + 41.89532608695652, + 41.881145833333335, + 41.872299999999996, + 41.85009615384615, + 41.85490740740741, + 41.85133928571429, + 41.88543103448276, + 41.92091666666667, + 41.97379032258065, + 42.016484375, + 42.064166666666665, + 42.05198529411764, + 41.99364285714285, + 41.93770833333333, + 41.880202702702704, + 41.80782894736842, + 41.72301282051282, + 41.6351875, + 41.57384146341463, + 41.47113095238095, + 41.355755813953486, + 41.255852272727275, + 41.16816666666667, + 41.091684782608695, + 41.06058510638298, + 41.04119791666667, + 41.01913265306123, + 40.975950000000005, + 40.92485294117647, + 40.886682692307694, + 40.82995283018868, + 40.77180555555555, + 40.7325, + 40.68995535714286, + 40.639429824561404, + 40.585301724137935, + 40.5331779661017, + 40.532291666666666, + 40.54192622950819, + 40.55641129032258, + 40.57630952380952, + 40.5780859375, + 40.586807692307694, + 40.59852272727273, + 40.62914179104478, + 40.65283088235294, + 40.6861231884058, + 40.72360714285715, + 40.75820422535211, + 40.78607638888889, + 40.8161301369863, + 40.84469594594595, + 40.87343333333334, + 40.904703947368425, + 40.93477272727273, + 40.960352564102564, + 40.99136075949367, + 41.00784375, + 41.01021604938271, + 41.009603658536584, + 41.00466867469879, + 40.99699404761905, + 40.984794117647056, + 40.97927325581396, + 40.96709770114942, + 40.96928977272727, + 40.966151685393264, + 40.96763888888889, + 40.97513736263736, + 40.97627717391305, + 40.9880376344086, + 40.99114361702128, + 40.995447368421054, + 40.987994791666665, + 40.98523195876289, + 40.98732142857143, + 41.001186868686865, + 41.018225, + 41.03873762376238, + 41.058553921568624, + 41.08594660194175, + 41.11540865384615, + 41.13726190476191, + 41.16445754716981, + 41.18469626168224, + 41.20641203703703, + 41.225894495412845, + 41.248295454545456, + 41.270472972972975, + 41.303504464285716, + 41.33550884955753, + 41.36423245614035, + 41.39306521739131, + 41.42131465517242, + 41.45288461538462, + 41.492012711864405, + 41.52930672268908, + 41.57264583333333, + 41.61336776859504, + 41.64829918032787, + 41.68506097560975, + 41.71969758064516, + 41.752660000000006, + 41.78541666666666, + 41.82474409448819, + 41.86603515625, + 41.90823643410853, + 41.951557692307695, + 42.010935114503816, + 42.06422348484848, + 42.10881578947368, + 42.15367537313433, + 42.19690740740741, + 42.23185661764706, + 42.26483576642336, + 42.31009057971014, + 42.34714028776978, + 42.37819642857143, + 42.41377659574468, + 42.4518485915493, + 42.48875874125874, + 42.52105902777778, + 42.55684482758621, + 42.5948801369863, + 42.63355442176871, + 42.67015202702703, + 42.70236577181208, + 42.73535, + 42.771009933774835, + 42.80412828947368, + 42.835245098039216, + 42.86845779220779, + 42.90108064516129, + 42.936073717948716, + 42.97418789808917 + ], + "overall_ema_10": [ + 40.3125, + 40.399318181818174, + 40.2321694214876, + 40.19904770848985, + 40.130129943309875, + 40.00465177179899, + 40.02380599510826, + 40.294932177815845, + 40.60858087275842, + 40.93611162316598, + 41.20409132804489, + 41.44152926840036, + 41.66852394687302, + 42.087883229259745, + 42.21372264212161, + 42.26031852537222, + 42.392078793486355, + 42.493519012852474, + 42.68924282869747, + 43.003925950752475, + 42.95593941425202, + 42.990314066206196, + 42.62843878144143, + 42.43326809390662, + 42.2926738950145, + 42.1112786413755, + 42.087409797489045, + 42.026971652491035, + 42.17479498840175, + 42.31574135414689, + 42.54197019884745, + 42.68706652632973, + 42.85123624881523, + 42.63282965812155, + 42.155951538463086, + 41.760323986015244, + 41.405719624921566, + 40.99195242039037, + 40.53887016213757, + 40.1154392235671, + 39.93445027382762, + 39.44818658767714, + 38.913970844463115, + 38.55870341819709, + 38.331666433070346, + 38.20772708160301, + 38.46632215767519, + 38.76880903809788, + 38.98538921298917, + 38.96259117426386, + 38.8548473243977, + 38.87032962905266, + 38.69026969649763, + 38.508402478952604, + 38.526874755506675, + 38.494715709050915, + 38.370221943768925, + 38.21199977217457, + 38.08436344996101, + 38.51993373178628, + 38.99267305327968, + 39.43764158904701, + 39.868979481947555, + 40.01825593977527, + 40.22311849617977, + 40.42982422414709, + 40.83349254702944, + 41.089221174842265, + 41.42754459759822, + 41.76980921621672, + 42.02620754054095, + 42.16053344226077, + 42.30952736184972, + 42.422340568786126, + 42.52736955627956, + 42.65875690968328, + 42.76080110792268, + 42.791564542845826, + 42.90400735323749, + 42.79600601628522, + 42.50582310423336, + 42.224764358009104, + 41.9293526565529, + 41.64401580990691, + 41.33783111719656, + 41.18731636861536, + 40.956895210685296, + 40.99382335419706, + 40.93858274434305, + 40.96793133628068, + 41.09194382059328, + 41.08977221684904, + 41.267995450149215, + 41.27017809557663, + 41.29378207819906, + 41.10945806398105, + 41.03864750689359, + 41.066166142003844, + 41.301408661639506, + 41.55660708679596, + 41.8354057982876, + 42.05805928950804, + 42.38932123687021, + 42.70944464834835, + 42.83681834864865, + 43.05194228525798, + 43.102498233392886, + 43.18022582732145, + 43.20745749508118, + 43.295192495975506, + 43.370612042161774, + 43.66140985267781, + 43.89024442491821, + 44.02110907493307, + 44.14090742494524, + 44.2371060749552, + 44.39672315223607, + 44.700955306374965, + 44.92441797794315, + 45.25270561831712, + 45.47948641498673, + 45.55139797589823, + 45.66387107118946, + 45.72134905824592, + 45.74292195674666, + 45.76784523733818, + 45.95187337600397, + 46.16244185309415, + 46.371088788895214, + 46.58361810000517, + 47.15568753636786, + 47.49919889339188, + 47.58934454913881, + 47.6858273583863, + 47.74113147504333, + 47.59728938867182, + 47.44323677254967, + 47.63719372299518, + 47.6049766824506, + 47.43952637655049, + 47.43143067172313, + 47.50207964050074, + 47.54351970586424, + 47.47015248661619, + 47.513761125413254, + 47.62216819351993, + 47.741773976516306, + 47.797815071695155, + 47.73821233138695, + 47.72217372568023, + 47.79450577555655, + 47.79641381636445, + 47.75433857702546, + 47.789913381202645, + 47.81447458462034, + 47.91366102378028, + 48.096631746729315 + ], + "overall_ema_50": [ + 40.3125, + 40.33122549019608, + 40.29784409842369, + 40.28812472201492, + 40.26976688977904, + 40.237227011748494, + 40.23223771717012, + 40.28254212041835, + 40.3506777235392, + 40.431435459871, + 40.50902622615057, + 40.58749578590937, + 40.66994693155998, + 40.79955685581253, + 40.877221292839494, + 40.93968320292422, + 41.01989170477033, + 41.09558222615189, + 41.19261821728319, + 41.319182208762285, + 41.37490055351671, + 41.44431621808469, + 41.4268920526696, + 41.43191589374138, + 41.44086036849662, + 41.43514035404577, + 41.45650739898515, + 41.468212991181815, + 41.52200856015508, + 41.57800822446273, + 41.65573339213086, + 41.721783063027694, + 41.79504647232073, + 41.78935837536697, + 41.71957961554866, + 41.65136080709578, + 41.579150579366534, + 41.48310545860706, + 41.366120930818546, + 41.24235148255116, + 41.15912201264719, + 41.00621526705318, + 40.82989309971776, + 40.67813258600334, + 40.546048955179685, + 40.432478407917735, + 40.40100866643077, + 40.390380875590346, + 40.37350319419465, + 40.314150127755646, + 40.237908946275034, + 40.18701055622503, + 40.09653955402013, + 40.00216545386248, + 39.9475707301816, + 39.88492089762546, + 39.80355145065976, + 39.71321609965349, + 39.62681546829453, + 39.660273685224155, + 39.71751785443105, + 39.785066173865125, + 39.864475343517476, + 39.89684885945797, + 39.94579596300864, + 40.001254944851446, + 40.10512729995531, + 40.18884779799628, + 40.297128276506236, + 40.415280108800104, + 40.523700496690296, + 40.611594594859305, + 40.70447323819816, + 40.791748797484516, + 40.878346883857674, + 40.97135288841228, + 41.05953512808239, + 41.132886691687006, + 41.222185252797324, + 41.26484465464841, + 41.262301727015135, + 41.25044675732827, + 41.22493904135462, + 41.191019863262284, + 41.14274457450691, + 41.11793106178114, + 41.07095337308384, + 41.07444539766879, + 41.05936910756413, + 41.06096247589495, + 41.084061986644166, + 41.08390269305028, + 41.122573175675754, + 41.12874677662965, + 41.13938415793829, + 41.105682818411296, + 41.09055800200301, + 41.09445768819897, + 41.14408679846568, + 41.20529908087879, + 41.279208920844326, + 41.34904386512494, + 41.44829704688475, + 41.554246182301036, + 41.62702084181864, + 41.720863161747324, + 41.783966567169, + 41.85243846649571, + 41.910382056044895, + 41.98017099502353, + 42.048007426591234, + 42.162595370646486, + 42.2707288855231, + 42.36246500765945, + 42.45334873284928, + 42.54027623352186, + 42.64124579299159, + 42.77570674228604, + 42.899404517098354, + 43.049623947800384, + 43.18493281259252, + 43.290425643471245, + 43.403350128041005, + 43.504395221059006, + 43.5959875653312, + 43.68555668041625, + 43.8069073988313, + 43.93644044201439, + 44.06873689526873, + 44.20486486016016, + 44.42153682642839, + 44.60284910774492, + 44.7358746329314, + 44.86858543163998, + 44.99099384608547, + 45.06781761682722, + 45.133785553422236, + 45.266186119954696, + 45.35221803681922, + 45.404876153022386, + 45.48292022545288, + 45.57457041269002, + 45.65909706317277, + 45.717171688146394, + 45.79532181802301, + 45.88609351143387, + 45.97997219725999, + 46.06114975815176, + 46.116398787243845, + 46.176540011273495, + 46.25275412847846, + 46.31362651559695, + 46.36269998557354, + 46.42494704496282, + 46.48377265104271, + 46.55735019413908, + 46.65000312770226 + ], + "overall_ema_200": [ + 40.3125, + 40.317251243781094, + 40.30892038563402, + 40.306344063388906, + 40.30150481897708, + 40.29293263172358, + 40.29111240653231, + 40.30329039253696, + 40.32037208017341, + 40.34116439778362, + 40.3617498266614, + 40.383125450276715, + 40.406079425895854, + 40.44159107339938, + 40.46485882391283, + 40.484810477406235, + 40.509687985093734, + 40.53396969668484, + 40.56417895343425, + 40.60254533200705, + 40.62381353765872, + 40.64889997011983, + 40.65239350275545, + 40.661374661932015, + 40.671311232460056, + 40.67751709084354, + 40.69047711979037, + 40.701069387255146, + 40.72235227892425, + 40.74451792789018, + 40.772532674876345, + 40.798079613434794, + 40.825859915788676, + 40.83406031463655, + 40.825860709515794, + 40.817444185043, + 40.807419864793815, + 40.7907291198705, + 40.767935795294676, + 40.74248369782906, + 40.72633958143275, + 40.69184864032397, + 40.65023820609189, + 40.61351941797158, + 40.58064857799177, + 40.551487895623694, + 40.54231886183639, + 40.53821618659424, + 40.53246279170276, + 40.515821370889796, + 40.49446991446304, + 40.479002552130076, + 40.453141830218335, + 40.425647881658946, + 40.40758173358274, + 40.387108283497334, + 40.36146541500482, + 40.332993122318214, + 40.304903638514055, + 40.30664589086715, + 40.31473896657992, + 40.32593559377813, + 40.34070240379028, + 40.34417800176252, + 40.35214637985444, + 40.36217477408474, + 40.38493920419336, + 40.40339752056955, + 40.42873684872309, + 40.45740613381042, + 40.48449662004117, + 40.50718819596116, + 40.531793288538665, + 40.55565604188654, + 40.57997787231554, + 40.60654525667061, + 40.63254978147985, + 40.65540998265916, + 40.682818838553096, + 40.69900969588093, + 40.70399467403137, + 40.70654199070768, + 40.70548187139716, + 40.702044240835995, + 40.694660716051565, + 40.69282329599135, + 40.68513351195164, + 40.68985855163372, + 40.68985995908015, + 40.69394095451219, + 40.70345397984043, + 40.70720070640919, + 40.720760898385215, + 40.72632546656049, + 40.73302869574894, + 40.72852094753254, + 40.72843616198495, + 40.73302883699008, + 40.74921760478123, + 40.768678126126694, + 40.79177585621498, + 40.81434525068051, + 40.844849278036925, + 40.877736349897255, + 40.90293300313211, + 40.93394859514075, + 40.95778990265179, + 40.98338403297366, + 41.00673344558089, + 41.03343261527661, + 41.06006512656739, + 41.09896995117866, + 41.13699015066942, + 41.17154746260306, + 41.20645743809955, + 41.24092054816821, + 41.2794686024153, + 41.327135581495746, + 41.372935227451016, + 41.42623935454105, + 41.476724535092885, + 41.520488470067086, + 41.566752266384825, + 41.61066517915712, + 41.65274811269784, + 41.6948103205317, + 41.74540922281496, + 41.798788235523276, + 41.85362616352802, + 41.91020699772177, + 41.98801588331658, + 42.05823463074627, + 42.11730692297765, + 42.177035212301256, + 42.23487565795, + 42.281792318069904, + 42.326252095999564, + 42.38778192589012, + 42.4382517574733, + 42.480607461379044, + 42.52950688962403, + 42.58214861211534, + 42.633371013984835, + 42.678213093447674, + 42.728280624856154, + 42.781830071375005, + 42.836538229868786, + 42.88841347136263, + 42.934001397020715, + 42.98092675625434, + 43.03206181340604, + 43.07955373566071, + 43.124185041773536, + 43.172203101059374, + 43.219494612491616, + 43.270643919830015, + 43.32685641814017 + ], + "overall_macd": [ + 0.0, + 0.03809116809117086, + -0.03700083603217763, + -0.049941855376310684, + -0.07785927104050216, + -0.12915799532395056, + -0.1144301240893455, + 0.010492625443056625, + 0.1485319007126833, + 0.2861007699329079, + 0.3906222398925365, + 0.47603795293905193, + 0.5518931360616648, + 0.7075415771285378, + 0.7260975742364479, + 0.7076317876487863, + 0.7261827322009111, + 0.7296493385343297, + 0.7735089379290656, + 0.8668632230625093, + 0.7961081675623518, + 0.7639085295771864, + 0.5588642715594361, + 0.4361217415277636, + 0.3433619616849626, + 0.2376571545524655, + 0.2067755289694233, + 0.1622753889374735, + 0.21211402123224588, + 0.2575190576884623, + 0.3388190827445996, + 0.38110463989405474, + 0.42983429703514986, + 0.3083565720370416, + 0.0788414704341065, + -0.10426969430248789, + -0.2601058524943767, + -0.4334805536134354, + -0.6146318943350622, + -0.7726891339963373, + -0.8151249869047774, + -0.9874593447458082, + -1.171055102658336, + -1.2656551397390103, + -1.2974283295915043, + -1.280413839252681, + -1.094543069451575, + -0.8965583572774705, + -0.7447861940951697, + -0.7051380754298862, + -0.7051272921402187, + -0.6516131195669459, + -0.6868186753050765, + -0.7217310773756296, + -0.6674689299679386, + -0.6380901087229631, + -0.6508777546566975, + -0.6782084999933033, + -0.6910948845163603, + -0.456392252623985, + -0.2162532418521934, + -0.00011865230902685653, + 0.19873458624825702, + 0.2629217721692214, + 0.346510914732157, + 0.4252031385095947, + 0.584916953280981, + 0.6706765864690354, + 0.78686232088738, + 0.8976418869315239, + 0.9638350866876877, + 0.9716065669902321, + 0.9837738912501734, + 0.9781069926931423, + 0.9681046420550885, + 0.969178530961976, + 0.9565819649378895, + 0.9126777383955087, + 0.906169552490276, + 0.8029945401429828, + 0.6244614730316513, + 0.45832346919192446, + 0.2942173582725687, + 0.14314599093378888, + -0.00875489220552339, + -0.0837911409077634, + -0.1886908669177032, + -0.16980955975263612, + -0.19057423864322942, + -0.17196452280373364, + -0.11154990756989491, + -0.1084153810183679, + -0.02574969348064826, + -0.023709628390058413, + -0.012268442026901027, + -0.09250946761670775, + -0.11922241396066369, + -0.10129982304540874, + 0.007229840185011938, + 0.11969917929505414, + 0.23716434037221035, + 0.3240995595594711, + 0.4539308616627693, + 0.5720160030637871, + 0.5989828118188498, + 0.6619456071475227, + 0.6486891578221474, + 0.6468649977202574, + 0.6221097156151245, + 0.6243429308818733, + 0.6205730234027413, + 0.7110601554529623, + 0.7698627785070968, + 0.7824304999482905, + 0.7889444640409877, + 0.7842594562612888, + 0.8071500119180968, + 0.892068253393731, + 0.9372655280154589, + 1.0258130733399966, + 1.0651501749664547, + 1.0339738280929822, + 1.021297501305014, + 0.9845704931229307, + 0.933407503884851, + 0.8858763014460749, + 0.910336170743939, + 0.945450470954583, + 0.9781417264363839, + 1.010955197523991, + 1.1998437552419148, + 1.2795160582375473, + 1.2435953149066208, + 1.2112517659732092, + 1.1617375693333756, + 1.0267422577855427, + 0.893321517880139, + 0.9190081573516338, + 0.844899306141528, + 0.7161826927302926, + 0.6630151729040463, + 0.6477071140897053, + 0.6211528558837145, + 0.546204045541316, + 0.5267290055802789, + 0.5373770055472136, + 0.5531567547458422, + 0.5408684470838523, + 0.4788093063562542, + 0.4390899305000957, + 0.44045976502304995, + 0.4113853075692546, + 0.3647727234380014, + 0.3548081891649275, + 0.340963517706939, + 0.36093178345686994, + 0.41713561806485444 + ], + "overall_signal": [ + 0.0, + 0.007618233618234172, + -0.0013055803118481894, + -0.011032835324740689, + -0.024398122467892986, + -0.0453500970391045, + -0.0591661024491527, + -0.04523435687071084, + -0.006481105354032013, + 0.05203526970335597, + 0.11975266374119209, + 0.19100972158076407, + 0.2631864044769442, + 0.35205743900726294, + 0.42686546605309994, + 0.4830187303722372, + 0.531651530737972, + 0.5712510922972436, + 0.611702661423608, + 0.6627347737513882, + 0.689409452513581, + 0.7043092679263021, + 0.675220268652929, + 0.6274005632278958, + 0.5705928429193092, + 0.5040057052459405, + 0.44455966999063706, + 0.38810281378000433, + 0.3529050552704527, + 0.3338278557540546, + 0.33482610115216366, + 0.3440818089005419, + 0.3612323065274635, + 0.35065715962937916, + 0.2962940217903246, + 0.21618127857176211, + 0.12092385235853437, + 0.010042971164140421, + -0.1148920019357001, + -0.24645142834782757, + -0.36018614005921756, + -0.48564078099653574, + -0.6227236453288958, + -0.7513099442109188, + -0.860533621287036, + -0.9445096648801651, + -0.9745163457944471, + -0.9589247480910519, + -0.9160970372918755, + -0.8739052449194777, + -0.840149654363626, + -0.8024423474042901, + -0.7793176129844475, + -0.767800305862684, + -0.747734030683735, + -0.7258052462915807, + -0.7108197479646041, + -0.704297498370344, + -0.7016569755995474, + -0.652604031004435, + -0.5653338731739866, + -0.4522908290009947, + -0.32208574595114436, + -0.20508424232707123, + -0.09476521091522559, + 0.009228458969738465, + 0.12436615783198698, + 0.23362824355939668, + 0.34427505902499334, + 0.4549484246062995, + 0.5567257570225772, + 0.6397019190161082, + 0.7085163134629213, + 0.7624344493089655, + 0.8035684878581902, + 0.8366904964789474, + 0.8606687901707359, + 0.8710705798156906, + 0.8780903743506077, + 0.8630712075090827, + 0.8153492606135966, + 0.7439441023292622, + 0.6539987535179236, + 0.5518282010010966, + 0.43971158235977265, + 0.33501103770626545, + 0.23027065678147174, + 0.1502546134746502, + 0.08208884305107426, + 0.031278169880112686, + 0.0027125543901111646, + -0.01951303269158465, + -0.020760364849397375, + -0.021350217557529583, + -0.01953386245140387, + -0.03412898348446465, + -0.05114766957970446, + -0.061178100272845315, + -0.04749651218127387, + -0.014057373886008272, + 0.03618696896563545, + 0.09376948708440258, + 0.16580176200007596, + 0.2470446102128182, + 0.3174322505340245, + 0.3863349218567242, + 0.43880576904980884, + 0.48041761478389855, + 0.5087560349501438, + 0.5318734141364897, + 0.54961333598974, + 0.5819026998823845, + 0.6194947156073269, + 0.6520818724755197, + 0.6794543907886134, + 0.7004154038831485, + 0.7217623254901382, + 0.7558235110708569, + 0.7921119144597774, + 0.8388521462358213, + 0.884111751981948, + 0.9140841672041549, + 0.9355268340243268, + 0.9453355658440477, + 0.9429499534522083, + 0.9315352230509817, + 0.9272954125895732, + 0.9309264242625752, + 0.940369484697337, + 0.9544866272626679, + 1.0035580528585173, + 1.0587496539343233, + 1.0957187861287827, + 1.118825382097668, + 1.1274078195448094, + 1.107274707192956, + 1.0644840693303927, + 1.035388886934641, + 0.9972909707760185, + 0.9410693151668734, + 0.885458486714308, + 0.8379082121893875, + 0.794557140928253, + 0.7448865218508657, + 0.7012550185967483, + 0.6684794159868415, + 0.6454148837386416, + 0.6245055964076838, + 0.5953663383973978, + 0.5641110568179374, + 0.5393807984589599, + 0.5137817002810189, + 0.4839799049124154, + 0.4581455617629179, + 0.43470915295172213, + 0.4199536790527517, + 0.41939006685517227 + ], + "overall_upper_bb": [ + NaN, + 41.22653697603315, + 41.5201034424344, + 41.2503045868812, + 41.083528196981334, + 41.01696698218795, + 40.95000808123498, + 41.57535504799678, + 42.17321667498017, + 42.70285137063872, + 43.03966576702859, + 43.30280528013216, + 43.542342761791744, + 44.11991655091946, + 44.22785498028202, + 44.255657750838296, + 44.360213368335444, + 44.43658681189162, + 44.605306203317575, + 44.91442828708952, + 44.973798531612516, + 45.08362979202678, + 44.953438120127366, + 44.867418681165866, + 44.72434723742006, + 44.46774112651666, + 44.27043143087978, + 44.25722340535854, + 44.28763237605582, + 44.32181047964324, + 44.43041940332116, + 44.497402613012135, + 44.587222814426546, + 44.43303721108537, + 44.63089558574483, + 44.777507262903235, + 44.8478978634687, + 44.95881436117732, + 44.99323913264045, + 44.79171205042577, + 44.70353635328452, + 44.72010199220272, + 44.98920973430079, + 45.058847987441396, + 45.02117229773011, + 44.95494013856951, + 44.75947876703352, + 44.606353146976694, + 44.255900130088264, + 43.80625494882448, + 43.13127237796938, + 42.40643555436026, + 41.391047628862694, + 40.858404281995455, + 40.68858235237532, + 40.49633012631206, + 40.30913184236946, + 40.22557894578085, + 40.20063652295082, + 40.55773543781174, + 40.965519910371476, + 41.44406940545588, + 41.86070962984571, + 42.0021011537924, + 42.206184434521255, + 42.427088743680194, + 42.90360181079804, + 43.20801144251056, + 43.64519576468531, + 44.13228290030313, + 44.51129068282829, + 44.78340633354323, + 44.98206675954362, + 45.08336525466177, + 45.22290092599102, + 45.312941858735115, + 45.2300962949397, + 44.884701939706936, + 44.27575206022814, + 44.15781656987343, + 44.14929575205911, + 44.19626996565962, + 44.29706486063433, + 44.344609731351156, + 44.49282201520443, + 44.55468640547382, + 44.62746608628448, + 44.60672464723375, + 44.52488019264021, + 44.354834815834366, + 44.196718893712955, + 44.08051626309238, + 43.96375332624285, + 43.801383147808856, + 43.61384876111704, + 43.35053313241681, + 43.02880684027114, + 42.74869570417453, + 42.43244578463858, + 42.536683077627195, + 42.888424382659835, + 43.18735863146681, + 43.65009169786909, + 44.089627225353304, + 44.25801847831913, + 44.54801084580022, + 44.598931364315476, + 44.74847488534294, + 44.811515583235185, + 44.92943086259303, + 45.05336820779142, + 45.35094936896768, + 45.634676472176906, + 45.77769158028465, + 45.89989171744628, + 45.7729427956693, + 45.69001418027052, + 45.81955059104305, + 46.034470511056576, + 46.43712079082968, + 46.7293138392359, + 46.83821664224379, + 47.020536023103816, + 47.15423265100152, + 47.2082888131595, + 47.2871633917403, + 47.42397392603894, + 47.59655372614097, + 47.71383946372752, + 47.86386298146934, + 48.58636143803364, + 49.04960902994592, + 49.216717333275106, + 49.33750545140291, + 49.396725639723314, + 49.30393008620817, + 49.22933912667855, + 49.40048997716466, + 49.40762864362145, + 49.40755651350991, + 49.42759659891842, + 49.436809866535235, + 49.44384375006462, + 49.389422159071124, + 49.318027377306535, + 49.24558756412467, + 49.278901763684495, + 49.29771251895842, + 49.295889962265605, + 49.29773007700691, + 48.926212190363756, + 48.695361205985016, + 48.66454420348778, + 48.642575471328854, + 48.63512648774643, + 48.69512960559291, + 48.829644949174366 + ], + "overall_lower_bb": [ + NaN, + 39.87596302396684, + 38.86822989089894, + 39.0659454131188, + 39.097471803018664, + 38.947199684478704, + 39.050706204479305, + 38.804019952003216, + 38.612894436130944, + 38.48664862936128, + 38.47987968751686, + 38.50844471986784, + 38.543426468977486, + 38.38472630622339, + 38.48047835305131, + 38.59215474916171, + 38.671257219899836, + 38.75424652144171, + 38.79337800720874, + 38.75632171291048, + 38.93970146838748, + 39.065370207973224, + 39.347561879872636, + 39.584081318834144, + 39.911152762579945, + 40.35325887348334, + 40.73756856912023, + 40.77477659464146, + 40.826367623944186, + 40.846189520356766, + 40.85258059667884, + 40.86859738698788, + 40.86877718557344, + 40.79046278891463, + 40.31560441425517, + 39.91999273709677, + 39.53210213653129, + 39.03918563882269, + 38.49776086735955, + 38.07828794957423, + 37.80446364671549, + 37.19939800779728, + 36.48129026569921, + 35.9521520125586, + 35.55482770226988, + 35.25655986143049, + 35.21702123296648, + 35.2076468530233, + 35.27009986991173, + 35.31074505117551, + 35.46672762203062, + 35.75156444563973, + 36.19595237113731, + 36.33259571800455, + 36.36241764762468, + 36.391669873687945, + 36.37886815763054, + 36.29942105421915, + 36.22536347704918, + 36.09526456218825, + 35.88748008962852, + 35.82693059454411, + 35.940290370154294, + 36.17189884620759, + 36.35131556547875, + 36.50141125631982, + 36.32689818920197, + 36.233488557489444, + 36.095304235314686, + 36.05321709969687, + 36.15520931717171, + 36.26559366645677, + 36.57693324045638, + 36.99963474533823, + 37.299099074008986, + 37.699058141264885, + 38.3229037050603, + 39.21129806029307, + 40.410247939771864, + 40.71118343012657, + 40.727704247940885, + 40.63273003434039, + 40.41093513936567, + 40.33039026864884, + 40.06367798479557, + 39.916813594526175, + 39.57103391371552, + 39.483775352766244, + 39.33961980735978, + 39.28866518416562, + 39.29378110628704, + 39.241483736907625, + 39.26724667375716, + 39.264616852191146, + 39.29215123888295, + 39.25846686758319, + 39.33019315972887, + 39.43630429582546, + 39.64755421536142, + 39.58281692237281, + 39.420075617340174, + 39.33114136853318, + 39.196408302130905, + 39.13587277464671, + 39.31248152168088, + 39.37348915419979, + 39.66356863568453, + 39.75102511465706, + 39.95198441676481, + 40.09306913740698, + 40.17513179220859, + 40.26655063103231, + 40.2678235278231, + 40.45780841971535, + 40.663608282553724, + 41.229557204330696, + 41.75198581972947, + 42.11044940895696, + 42.25252948894343, + 42.252379209170314, + 42.30118616076409, + 42.473783357756204, + 42.520463976896195, + 42.56976734899847, + 42.7587111868405, + 42.86583660825969, + 43.07402607396105, + 43.25944627385903, + 43.54016053627249, + 43.77513701853066, + 43.65463856196636, + 43.59889097005408, + 43.73928266672488, + 43.969494548597076, + 44.24127436027669, + 44.562069913791845, + 44.80016087332146, + 44.87301002283534, + 45.018871356378554, + 45.01544348649009, + 45.08490340108158, + 45.27019013346477, + 45.41915624993538, + 45.58957784092889, + 45.84797262269346, + 46.14341243587533, + 46.26009823631552, + 46.33528748104159, + 46.353110037734396, + 46.362269922993086, + 46.57278780963624, + 46.679638794014984, + 46.66745579651223, + 46.672424528671144, + 46.673373512253576, + 46.75437039440709, + 46.83685505082563 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/127_HSY.json b/127_HSY.json new file mode 100644 index 0000000000000000000000000000000000000000..847126efb8994a46a9ecfa838f4b678482e4d349 --- /dev/null +++ b/127_HSY.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282140.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366740.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804140.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574540.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740140.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 261.36, + 261.08, + 259.48, + 260.03, + 259.64, + 259.81, + 258.86, + 258.49, + 258.995, + 259.16, + 259.1, + 258.56, + 258.49, + 260.52, + 259.615, + 259.39, + 259.41, + 259.46, + 260.24, + 260.12, + 259.41, + 259.53, + 259.7, + 259.59, + 259.77, + 258.08, + 259.08, + 257.43, + 257.85, + 258.62, + 258.8, + 258.31, + 258.83, + 259.93, + 258.92, + 258.74, + 259.37, + 259.26, + 259.26, + 258.08, + 252.64, + 251.44, + 252.1, + 251.19, + 250.23, + 249.61, + 247.35, + 248.52, + 248.73, + 249.0801, + 247.89, + 248.06, + 248.83, + 248.91, + 248.38, + 248.99, + 249.2, + 249.44, + 249.49, + 249.245, + 250.405, + 250.755, + 251.58, + 248.71, + 248.87, + 248.62, + 248.78, + 248.01, + 248.81, + 247.92, + 248.74, + 249.225, + 248.785, + 248.57, + 248.49, + 247.02, + 246.665, + 245.775, + 246.065, + 245.825, + 244.93, + 243.82, + 243.47, + 241.31, + 242.5, + 242.57, + 242.19, + 242.225, + 241.66, + 241.04, + 242.085, + 241.6122, + 241.16, + 240.79, + 240.27, + 239.48, + 238.69, + 238.7, + 238.42, + 238.33, + 238.445, + 239.5, + 239.365, + 238.455, + 238.45, + 238.18, + 238.97, + 238.6, + 238.49, + 239.24, + 237.69, + 238.86, + 238.68, + 239.19, + 238.53, + 239.33, + 240.97, + 241.065, + 240.42, + 239.83, + 239.81, + 239.92, + 242.33, + 241.575, + 240.03, + 239.42, + 239.59 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868740.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 242.42, + 242.46, + 241.19, + 242.08, + 241.62, + 242.04, + 242.31, + 245.05, + 245.15, + 245.375, + 245.05, + 244.95, + 245.55, + 245.39, + 248.58, + 247.24, + 247.59, + 247.21, + 247.1, + 246.88, + 245.95, + 246, + 246, + 245.835, + 246.07, + 246.08, + 245.6, + 244.58, + 243.95, + 244.21, + 243.54, + 244.1, + 243.895 + ], + "text": { + "content": "Hershey (HSY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T22:15:18Z\n\nHershey (HSY) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session.\n\nArticle Content:\n\nHSY Quick QuoteHSY\nHershey (HSY Quick QuoteHSY - Free Report) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 1.06%, and the Nasdaq, a tech-heavy index, added 4.62%.\nPrior to today's trading, shares of the chocolate bar and candy maker had lost 8.16% over the past month. This has lagged the Consumer Staples sector's gain of 1.27% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Hershey as it approaches its next earnings release, which is expected to be July 27, 2023. On that day, Hershey is projected to report earnings of $1.90 per share, which would represent year-over-year growth of 5.56%. Our most recent consensus estimate is calling for quarterly revenue of $2.51 billion, up 5.69% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.49 per share and revenue of $11.28 billion, which would represent changes of +11.38% and +8.29%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Hershey. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% lower. Hershey is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Hershey is currently trading at a Forward P/E ratio of 25.24. This valuation marks a premium compared to its industry's average Forward P/E of 22.54.\nAlso, we should mention that HSY has a PEG ratio of 3.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Food - Confectionery stocks are, on average, holding a PEG ratio of 3.29 based on yesterday's closing prices.\nThe Food - Confectionery industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHershey Company (The) (HSY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689718518000, + "published_utc": "2023-07-18T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/2123320/hershey-hsy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.745672243793238, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0148302595295449, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.682353841444752, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.4645, + 259.2125, + 259.11350000000004, + 259.1625, + 259.15999999999997, + 259.118, + 259.173, + 259.27, + 259.3945, + 259.4905, + 259.5215, + 259.6185, + 259.73949999999996, + 259.6465, + 259.662, + 259.531, + 259.49799999999993, + 259.29499999999996, + 259.056, + 258.906, + 258.84499999999997, + 258.723, + 258.63599999999997, + 258.66999999999996, + 258.585, + 258.651, + 258.68, + 258.863, + 259.004, + 258.95, + 258.334, + 257.647, + 256.97400000000005, + 256.1, + 255.231, + 254.31799999999998, + 253.11599999999999, + 252.04199999999997, + 250.98899999999998, + 250.08901, + 249.61401, + 249.27600999999999, + 248.94901, + 248.72101000000004, + 248.53601000000003, + 248.47401, + 248.65901000000002, + 248.75101, + 248.82701000000003, + 248.8435, + 249.09500000000003, + 249.3645, + 249.6395, + 249.61950000000002, + 249.6685, + 249.63150000000002, + 249.5895, + 249.44650000000001, + 249.37849999999997, + 249.246, + 249.0795, + 248.92650000000003, + 248.647, + 248.63299999999998, + 248.59499999999997, + 248.435, + 248.22349999999997, + 248.0, + 247.7255, + 247.516, + 247.135, + 246.59449999999998, + 246.06300000000002, + 245.337, + 244.738, + 244.29300000000003, + 243.8455, + 243.49050000000003, + 243.05, + 242.57150000000001, + 242.28699999999998, + 242.06622000000002, + 241.83522, + 241.78321999999997, + 241.56022, + 241.25121999999996, + 240.90122000000002, + 240.54871999999995, + 240.22472, + 239.95371999999998, + 239.58972, + 239.37849999999997, + 239.199, + 238.96550000000002, + 238.7835, + 238.65350000000004, + 238.6815, + 238.67149999999998, + 238.67850000000004, + 238.76949999999997, + 238.69400000000002, + 238.63000000000002, + 238.56149999999997, + 238.635, + 238.64300000000003, + 238.75799999999998, + 238.958, + 239.2045, + 239.39749999999998, + 239.4565, + 239.6685, + 239.7745, + 240.1395, + 240.37800000000001, + 240.52799999999996, + 240.53699999999998, + 240.39900000000003 + ], + "in_sma_50": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.155802, + 256.895402, + 256.682402, + 256.460002, + 256.234802, + 256.01840200000004, + 255.825202, + 255.644202, + 255.45410199999998, + 255.25580200000002, + 255.081902, + 254.925802, + 254.787602, + 254.55140199999997, + 254.336502, + 254.12110199999998, + 253.908502, + 253.67950199999999, + 253.45090199999999, + 253.206902, + 252.993502, + 252.78740200000001, + 252.569102, + 252.34870199999997, + 252.123102, + 251.901902, + 251.65360200000003, + 251.42050200000003, + 251.184802, + 250.928902, + 250.651502, + 250.361702, + 250.05450199999999, + 249.68210200000001, + 249.353702, + 249.030302, + 248.686702, + 248.34600199999997, + 247.99400199999997, + 247.653202, + 247.44210199999998, + 247.245546, + 247.02674600000003, + 246.818746, + 246.619546, + 246.416946, + 246.243746, + 246.047346, + 245.841146, + 245.626144, + 245.437244, + 245.266044, + 245.076744, + 244.867644, + 244.66904400000004, + 244.45284399999997, + 244.248244, + 244.03144400000002, + 243.81144400000002, + 243.611344, + 243.35704400000003, + 243.11914399999998, + 242.861144, + 242.670744, + 242.46394399999997, + 242.278144, + 242.121944, + 241.983044, + 241.81524399999998, + 241.653444, + 241.47484400000002, + 241.288744, + 241.15964400000001, + 241.019744, + 240.850544, + 240.698544, + 240.557044 + ], + "in_sma_200": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.238237254902, + 257.0617326923077, + 256.90641698113205, + 256.75833518518516, + 256.6060018181818, + 256.4700017857143, + 256.3424578947368, + 256.22345, + 256.10932372881354, + 255.99491833333335, + 255.90328032786886, + 255.8202435483871, + 255.7529380952381, + 255.6428921875, + 255.53869384615385, + 255.43386515151514, + 255.33455373134325, + 255.22683970588236, + 255.13384202898553, + 255.03078714285715, + 254.94218450704227, + 254.86277916666666, + 254.7795219178082, + 254.69560945945946, + 254.61286800000002, + 254.51296184210528, + 254.41104025974025, + 254.3003217948718, + 254.19607721518986, + 254.09143875, + 253.97833456790124, + 253.85445243902439, + 253.72933855421687, + 253.58148928571427, + 253.45111882352938, + 253.32459418604648, + 253.1966103448276, + 253.07193295454545, + 252.94370898876403, + 252.81144555555557, + 252.69357252747253, + 252.57312282608694, + 252.45040107526881, + 252.32635425531913, + 252.19944526315788, + 252.06695104166667, + 251.92904432989693, + 251.79405408163265, + 251.65896262626262, + 251.52567299999998, + 251.3961613861386, + 251.27953235294117, + 251.1638572815534, + 251.0416567307692, + 250.92173619047617, + 250.80153113207547, + 250.69095607476635, + 250.57900277777776, + 250.46809449541286, + 250.3660209090909, + 250.25182252252253, + 250.15010982142857, + 250.04860442477877, + 249.95335350877193, + 249.85402, + 249.7632956896552, + 249.6881393162393, + 249.61506186440678, + 249.53779243697477, + 249.45689416666667, + 249.37716776859503, + 249.29965, + 249.24298617886177, + 249.18114758064516, + 249.10793840000002, + 249.03105, + 248.95671102362203 + ], + "in_ema_10": [ + 261.36, + 261.3090909090909, + 260.9765289256198, + 260.80443275732523, + 260.5927177105388, + 260.45040539953175, + 260.1612407814351, + 259.85737882117417, + 259.70058267186977, + 259.602294913348, + 259.5109685654665, + 259.33806518992714, + 259.1838715190313, + 259.4268039701165, + 259.4610214300953, + 259.4481084428052, + 259.4411796350224, + 259.4446015195638, + 259.5892194250976, + 259.68572498417075, + 259.635593168867, + 259.61639441089113, + 259.63159542709275, + 259.6240326221668, + 259.65057214540917, + 259.3650135735166, + 259.3131929237863, + 258.97079421037057, + 258.76701344484866, + 258.7402837276034, + 258.7511412316755, + 258.6709337350072, + 258.6998548740968, + 258.923517624261, + 258.92287805621356, + 258.8896275005384, + 258.9769679549859, + 259.02842832680665, + 259.07053226738725, + 258.89043549149864, + 257.7539926748625, + 256.60599400670566, + 255.7867223691228, + 254.9509546656459, + 254.09259927189208, + 253.27758122245717, + 252.1998391820104, + 251.53077751255395, + 251.02154523754413, + 250.66855519435427, + 250.16336334083528, + 249.78093364250157, + 249.6080366165922, + 249.48112086812085, + 249.28091707391704, + 249.22802306047757, + 249.22292795857254, + 249.26239560246842, + 249.30377822020142, + 249.29309127107388, + 249.495256494515, + 249.72430076823952, + 250.0617006285596, + 249.81593687791238, + 249.64394835465558, + 249.45777592653639, + 249.33454393989336, + 249.09371776900366, + 249.0421327200939, + 248.8381085891677, + 248.82027066386445, + 248.89385781588908, + 248.87406548572739, + 248.81878085195873, + 248.75900251523896, + 248.44282023974094, + 248.11958019615165, + 247.69329288776044, + 247.39723963544034, + 247.11137788354208, + 246.71476372289806, + 246.18844304600748, + 245.69418067400608, + 244.89705691509587, + 244.46122838507844, + 244.11736867870053, + 243.76693800984586, + 243.4865856444193, + 243.15447916361578, + 242.7700284065947, + 242.64547778721385, + 242.4576090986295, + 242.22168017160593, + 241.96137468585937, + 241.6538520157031, + 241.25860619466616, + 240.79158688654502, + 240.41129836171865, + 240.04924411413342, + 239.73665427520007, + 239.50180804334548, + 239.50147930819173, + 239.4766648885205, + 239.29090763606223, + 239.13801533859635, + 238.9638307315788, + 238.9649524167463, + 238.89859743188333, + 238.82430698972271, + 238.89988753704586, + 238.67990798485567, + 238.71265198760918, + 238.7067152625893, + 238.7945852148458, + 238.74647881214656, + 238.85257357357443, + 239.23756019656088, + 239.56982197900436, + 239.72439980100356, + 239.74359983718472, + 239.7556725940602, + 239.78555030423107, + 240.24817752164358, + 240.48941797225382, + 240.405887431844, + 240.22663517150872, + 240.11088332214348 + ], + "in_ema_50": [ + 261.36, + 261.34901960784316, + 261.2757247212611, + 261.2268727714077, + 261.1646424666466, + 261.1115192326605, + 261.02322436079146, + 260.92388222899575, + 260.848239788643, + 260.78203430673545, + 260.7160721770596, + 260.63152032697883, + 260.54753913768553, + 260.5464591715018, + 260.50993136085464, + 260.46601248395837, + 260.4246002296855, + 260.3867727696978, + 260.3810169748077, + 260.37078101501135, + 260.3331033281482, + 260.3016090799855, + 260.27801656704486, + 260.25103552519994, + 260.2321713869568, + 260.14777250903694, + 260.10589907731, + 260.000961858592, + 259.91661041315706, + 259.86576294597444, + 259.8239683206421, + 259.76459701395027, + 259.7279461506581, + 259.7358698310245, + 259.7038749356902, + 259.6660759186043, + 259.6544650982669, + 259.63899587872703, + 259.62413329524753, + 259.56357904837506, + 259.2920661445172, + 258.98414198198714, + 258.71417562975233, + 258.41910991878166, + 258.09796835333924, + 257.7651068492867, + 257.3566712865696, + 257.01013515768454, + 256.6854239750303, + 256.38717597600953, + 256.05395338871506, + 255.74046502053017, + 255.4694663922741, + 255.21223241610647, + 254.94430173312193, + 254.71079970437205, + 254.49468991204375, + 254.2964667782381, + 254.10797788497388, + 253.91727286987688, + 253.7795366789013, + 253.6609273973758, + 253.57932240140028, + 253.38836858173752, + 253.2111776569635, + 253.0311314743375, + 252.8644204361282, + 252.67405100726043, + 252.522519595211, + 252.34202863069294, + 252.20077260595988, + 252.0840756410203, + 251.95470012568617, + 251.82196678742397, + 251.69130142321129, + 251.50811313210497, + 251.31818712692439, + 251.10080723959402, + 250.9033246027472, + 250.70417461832574, + 250.47773639799922, + 250.21664869611692, + 249.9520742374457, + 249.613169365389, + 249.33422154713847, + 249.0689579570546, + 248.79919489991522, + 248.54138333521269, + 248.27152516520434, + 247.98793594303945, + 247.7564482589987, + 247.5154973468811, + 247.26626215680733, + 247.0122910918345, + 246.74788751960568, + 246.46287232275841, + 246.1580538002973, + 245.86558110224644, + 245.57359752960932, + 245.28953488138936, + 245.02112174878584, + 244.8046071704021, + 244.59128924215105, + 244.3506504483412, + 244.1192523915435, + 243.88634053305162, + 243.69354286508883, + 243.49379608606574, + 243.29756878857296, + 243.13844844392304, + 242.9247837990633, + 242.76538051282554, + 242.60516951232256, + 242.47124129615304, + 242.31668281395096, + 242.1995579977176, + 242.15134003702278, + 242.10873846694346, + 242.04251342902413, + 241.95574819651338, + 241.87160120841483, + 241.7950678276927, + 241.81604555994005, + 241.80659279288358, + 241.7369224872803, + 241.64606278189677, + 241.56543286888123 + ], + "in_ema_200": [ + 261.36, + 261.3572139303483, + 261.3385351847727, + 261.32551493417793, + 261.30874364130057, + 261.29383076924785, + 261.2696135476633, + 261.2419557014179, + 261.21959793324464, + 261.1991044214711, + 261.17821781031216, + 261.15216589180164, + 261.1256766789479, + 261.1196500453266, + 261.1046784030845, + 261.0876169264369, + 261.0709242207012, + 261.0548951239779, + 261.0467867147841, + 261.03756495642807, + 261.0213702802447, + 261.0065307749686, + 260.99353046875, + 260.979564991449, + 260.9675295188973, + 260.9387978818934, + 260.92030238058106, + 260.8855730036599, + 260.8553682971558, + 260.83312582653735, + 260.81289571881064, + 260.7879912837976, + 260.76850878346136, + 260.7601654124816, + 260.74185530887485, + 260.7219363505776, + 260.7084842475868, + 260.69407146900386, + 260.6798021011531, + 260.6539334235297, + 260.5741927924498, + 260.4833053019777, + 260.39988932882363, + 260.30824863898465, + 260.2079675579997, + 260.10251514448726, + 259.97562444653215, + 259.86163813363135, + 259.7508755651375, + 259.6446986938426, + 259.52773651778443, + 259.41362968676174, + 259.3083199386348, + 259.2048540685986, + 259.0971440778663, + 258.9965754800766, + 258.8990971170908, + 258.8049767477665, + 258.71229041196784, + 258.6180885173214, + 258.5363662435172, + 258.45893971373096, + 258.3904925524003, + 258.2941692434212, + 258.20039641512847, + 258.10506908761477, + 258.0122823305241, + 257.91275713320545, + 257.8221824353626, + 257.7236532569013, + 257.6342636722555, + 257.55058940685996, + 257.46336961176684, + 257.3748783718488, + 257.28647162188014, + 257.1843176753938, + 257.07964784777795, + 256.9671637895911, + 256.85868454790364, + 256.7488966419544, + 256.63129568034293, + 256.50382010143403, + 256.374130349181, + 256.22423850491055, + 256.087678917797, + 255.95317464995824, + 255.8162276385159, + 255.68099154261026, + 255.54147918895245, + 255.39718586368923, + 255.2647263028565, + 255.12888026999227, + 254.98988643646, + 254.8485940341072, + 254.70353339695194, + 254.55205545270368, + 254.39422405516436, + 254.23806262177965, + 254.08066896385148, + 253.9239458895843, + 253.7699265274989, + 253.62793720881734, + 253.4860174355953, + 253.33645507305206, + 253.18833114197693, + 253.03899451369858, + 252.89900451853742, + 252.75672586661167, + 252.6147683953021, + 252.48168612271203, + 252.33450516626715, + 252.20043048799585, + 252.0658988413491, + 251.9377804449178, + 251.8043696942221, + 251.68024661268754, + 251.57367699465084, + 251.46911304445533, + 251.35917162112742, + 251.24445349554406, + 251.130677838872, + 251.0191288056494, + 250.93266981255837, + 250.8395586701449, + 250.73200087243202, + 250.6194436498208, + 250.50969794186238 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.1672168245387411, + -0.23494705048619835, + -0.31644569417164803, + -0.36313043558709523, + -0.4713520371452091, + -0.5802851775437716, + -0.6187338182829194, + -0.6286439064029992, + -0.634030512122024, + -0.6741022913934103, + -0.7033995282425849, + -0.556399932859506, + -0.5070823019142949, + -0.4806131346276743, + -0.45280266869508523, + -0.42186509374857906, + -0.330596451340341, + -0.26489484886843684, + -0.26703866631794426, + -0.25610247011661613, + -0.2310544250002522, + -0.2175717181427217, + -0.19016991968578623, + -0.30134891041399214, + -0.30524870189151443, + -0.4364494080132886, + -0.500763928102856, + -0.48402158426301867, + -0.4510294734567424, + -0.4591293356631354, + -0.418761656928325, + -0.2946130578406496, + -0.2745580237082663, + -0.27007549812066145, + -0.21322935416321798, + -0.17503674161349636, + -0.1431190338709598, + -0.21061235078070695, + -0.6950517033363894, + -1.162403883220918, + -1.462666657965542, + -1.753839297347099, + -2.0385604330750766, + -2.2878597794936013, + -2.6373922044141693, + -2.7878533099284084, + -2.8572133976113037, + -2.8510663050824405, + -2.90869617498052, + -2.9071389941316568, + -2.811364690114658, + -2.697907731809437, + -2.6205507675326203, + -2.481418664266897, + -2.327381618525777, + -2.1610291568365767, + -2.0020803146944957, + -1.8742761755267736, + -1.6602498422697067, + -1.4457249390937363, + -1.1953624088095012, + -1.2145329345548248, + -1.2029482133062004, + -1.2001060731449513, + -1.171439369905869, + -1.1970544671412426, + -1.1396639653497118, + -1.1527094244549403, + -1.084380830597695, + -0.9797999569990452, + -0.9217972787437247, + -0.8829997698115619, + -0.8489219520463394, + -0.9298134400987124, + -1.0109128858366034, + -1.1339291138553165, + -1.1942531772448604, + -1.2470511963990987, + -1.34560176757239, + -1.4960262690036643, + -1.6247517186264133, + -1.879396994329369, + -1.9625589967253632, + -1.9997650214319265, + -2.0364390861287234, + -2.0391730218754844, + -2.0631477804021188, + -2.107878456963988, + -2.0355406285498816, + -1.9933848868744803, + -1.9737131817228146, + -1.965324088721104, + -1.9778360632784882, + -2.0281193930510426, + -2.107422635544623, + -2.144740872420897, + -2.171873498208015, + -2.175560045497548, + -2.144481869778531, + -2.011534787722013, + -1.895219725851831, + -1.8550843386219356, + -1.802897532802234, + -1.7630030549343303, + -1.6486355517052687, + -1.5697591824892356, + -1.4988473925622827, + -1.36637978059602, + -1.3706700586213287, + -1.2650778826169926, + -1.1822911021849336, + -1.0632725009668036, + -1.0105568162407508, + -0.8939213730366475, + -0.661526978810798, + -0.4643344821516848, + -0.3560003667390106, + -0.31413175361802814, + -0.2793443017013999, + -0.24013083593536066, + -0.014420789127967737, + 0.10235398588213229, + 0.06942990378595937, + -0.005817509865266857, + -0.051144486260227495 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.03701715408153632, + -0.07660313336246873, + -0.1245716455243046, + -0.17228340353686272, + -0.23209713025853201, + -0.30173473971557996, + -0.3651345554290478, + -0.4178364256238381, + -0.46107524292347535, + -0.5036806526174624, + -0.543624427742487, + -0.5461795287658908, + -0.5383600833955716, + -0.5268106936419922, + -0.5120090886526109, + -0.4939802896718045, + -0.46130352200551183, + -0.42202178737809687, + -0.3910251631660664, + -0.36404062455617636, + -0.3374433846449915, + -0.31346905134453756, + -0.2888092250127873, + -0.29131716209302827, + -0.2941034700527255, + -0.3225726576448381, + -0.3582109117364417, + -0.38337304624175716, + -0.39690433168475425, + -0.4093493324804305, + -0.4112317973700094, + -0.3879080494641375, + -0.36523804431296325, + -0.3462055350745029, + -0.31961029889224596, + -0.29069558743649604, + -0.26118027672338884, + -0.25106669153485245, + -0.33986369389515986, + -0.5043717317603115, + -0.6960307170013575, + -0.9075924330705059, + -1.13378603307142, + -1.3646007823558564, + -1.619159066767519, + -1.8528979153996972, + -2.0537610118420186, + -2.213222070490103, + -2.3523168913881864, + -2.4632813119368806, + -2.5328979875724364, + -2.5658999364198367, + -2.576830102642394, + -2.5577478149672945, + -2.511674575678991, + -2.4415454919105084, + -2.353652456467306, + -2.2577772002792, + -2.138271728677301, + -1.9997623707605883, + -1.838882378370371, + -1.714012489607262, + -1.6117996343470498, + -1.52946092210663, + -1.457856611666478, + -1.405696182761431, + -1.352489739279087, + -1.3125336763142579, + -1.2669031071709453, + -1.2094824771365655, + -1.1519454374579974, + -1.0981563039287103, + -1.0483094335522363, + -1.0246102348615316, + -1.021870765056546, + -1.0442824348163002, + -1.0742765833020123, + -1.1088315059214295, + -1.1561855582516216, + -1.2241537004020302, + -1.304273304046907, + -1.4192980421033994, + -1.527950233027792, + -1.622313190708619, + -1.7051383697926399, + -1.771945300209209, + -1.830185796247791, + -1.8857243283910305, + -1.9156875884228008, + -1.9312270481131368, + -1.9397242748350725, + -1.944844237612279, + -1.951442602745521, + -1.9667779608066254, + -1.9949068957542249, + -2.024873691087559, + -2.0542736525116503, + -2.07853093110883, + -2.09172111884277, + -2.0756838526186185, + -2.039591027265261, + -2.002689689536596, + -1.9627312581897238, + -1.922785617538645, + -1.8679556043719698, + -1.808316319995423, + -1.7464225345087951, + -1.6704139837262402, + -1.610465198705258, + -1.541387735487605, + -1.4695684088270708, + -1.3883092272550175, + -1.3127587450521643, + -1.228991270649061, + -1.1154984122814087, + -0.985265626255464, + -0.8594125743521733, + -0.7503564102053444, + -0.6561539885045555, + -0.5729493579907166, + -0.4612436442181668, + -0.348524118198107, + -0.26493331380129376, + -0.2131101530140884, + -0.18071701966331624 + ], + "in_upper_bb": [ + NaN, + 261.6159797974646, + 262.668595573297, + 262.2525967867703, + 262.0242473443203, + 261.81480943706265, + 261.8153334838086, + 261.8203831403244, + 261.68305792989366, + 261.5512552230211, + 261.4376417307939, + 261.3731892664018, + 261.3098401176653, + 261.40025312851543, + 261.33795902376625, + 261.2692031634371, + 261.2078654043056, + 261.1542329483533, + 261.17959158127366, + 261.18395008013897, + 260.8519446369577, + 260.55194366799526, + 260.5698105209734, + 260.51538821740945, + 260.5291874430948, + 260.57281212358737, + 260.57038290516715, + 260.7409292199054, + 260.81516385069506, + 260.8110059772346, + 260.8054067027946, + 260.81680517270206, + 260.81106848222623, + 260.6989718916368, + 260.65214955882135, + 260.6234270395616, + 260.61977758018617, + 260.60216706067894, + 260.4558515461224, + 260.31692764390397, + 261.70747150657127, + 262.6130612366803, + 262.9344957174942, + 263.2254163514168, + 263.44501879581554, + 263.7578123562502, + 264.11995930036426, + 264.26900814038527, + 264.22467944068495, + 263.9432176118893, + 263.61499753690947, + 263.2210129546972, + 262.5866702476264, + 261.6082258722659, + 260.7111850827917, + 259.6901426482627, + 258.3261213612888, + 256.72117335759737, + 254.6651459903444, + 252.26661462012302, + 251.77409131129477, + 251.63255737093843, + 251.48336541339074, + 251.18090850515836, + 251.0531020122421, + 250.99959206828217, + 250.9058039954163, + 250.93060997067735, + 250.93156647539664, + 250.94863653742414, + 250.919190228287, + 250.91285871914036, + 250.9124135698426, + 250.9113133926574, + 250.90778720622936, + 251.04523062929243, + 251.17703459970065, + 251.37249472852096, + 251.42582818224577, + 251.47942676548445, + 251.41323257549737, + 251.3405748301527, + 250.95065966424423, + 251.4188328435149, + 251.43289122011396, + 251.37026617876575, + 251.23493813943867, + 251.12353036986417, + 250.85802322997228, + 250.70548478622052, + 250.2387268574481, + 249.59130866866644, + 248.9495066789622, + 248.24760230675898, + 247.44138857530595, + 246.95599793746857, + 246.5149935462219, + 246.14646678269497, + 245.59946227153966, + 244.96638499027168, + 244.419033680956, + 243.97904816108692, + 243.554731430908, + 243.52145575885558, + 243.26377463925832, + 242.94928904041834, + 242.62358437589407, + 242.24357098461974, + 241.94336300787452, + 241.7392139685363, + 241.25763427152384, + 240.7730743940213, + 240.33206365704416, + 239.9548904088406, + 239.6416514274925, + 239.6101851246942, + 240.1771603634422, + 240.62381200176833, + 240.82846127547901, + 240.90425477926868, + 240.96935359703411, + 241.0157998048796, + 241.64187260634193, + 241.96024493592293, + 241.99740664915774, + 241.969351575119, + 241.97871989796363 + ], + "in_lower_bb": [ + NaN, + 260.82402020253545, + 258.6114044267031, + 258.7224032132297, + 258.61175265567965, + 258.65185722960405, + 258.25895223047706, + 257.8671168596756, + 257.81583095899515, + 257.829744776979, + 257.8359946328424, + 257.7209774002648, + 257.62169834387316, + 257.68188972862737, + 257.75404097623374, + 257.8032968365629, + 257.84978165451787, + 257.89576705164666, + 257.9456715766211, + 257.99704991986107, + 258.1340553630424, + 258.27905633200476, + 258.28318947902653, + 258.2936117825905, + 258.2928125569052, + 258.07618787641275, + 258.1006170948329, + 257.82407078009453, + 257.635336149305, + 257.5854940227655, + 257.5610932972054, + 257.5246948272978, + 257.56443151777376, + 257.6175281083632, + 257.5948504411786, + 257.5585729604384, + 257.55822241981394, + 257.5558329393211, + 257.60414845387766, + 257.539072356096, + 255.4715284934287, + 253.75693876331968, + 252.6755042825058, + 251.54458364858317, + 250.37098120418452, + 249.21118764374972, + 247.6760406996357, + 246.6359918596148, + 245.7683205593151, + 245.0957923881108, + 244.33301246309048, + 243.70199704530276, + 243.3363397523736, + 243.2127841277341, + 243.05582491720835, + 243.10186735173735, + 243.44888863871114, + 244.0718366424027, + 245.1508640096556, + 246.66589537987696, + 246.93491868870515, + 247.00795262906158, + 247.10514458660919, + 247.15960149484164, + 247.1514079877578, + 247.10591793171787, + 247.3427060045837, + 247.26690002932273, + 247.2739435246033, + 247.1408634625759, + 247.25530977171297, + 247.37814128085964, + 247.37408643015738, + 247.34118660734254, + 247.35571279377066, + 247.02126937070759, + 246.63596540029934, + 246.07400527147905, + 245.67817181775422, + 245.28257323451555, + 244.80126742450267, + 244.18042516984733, + 243.7593403357558, + 242.55116715648506, + 241.900108779886, + 241.3577338212342, + 240.8340618605613, + 240.36696963013583, + 239.91747677002775, + 239.38201521377945, + 239.1832731425519, + 239.06941133133353, + 238.94871332103784, + 238.8726176932411, + 238.856831424694, + 238.5882220625315, + 238.2317264537781, + 237.89275321730497, + 237.67525772846034, + 237.5588350097283, + 237.45768631904403, + 237.46567183891315, + 237.479488569092, + 237.22726424114447, + 237.0799453607417, + 236.95543095958166, + 236.95913562410593, + 236.97664901538025, + 236.95985699212545, + 236.98400603146374, + 237.02608572847618, + 237.23542560597872, + 237.42843634295582, + 237.6456095911594, + 237.78484857250754, + 237.8013148753058, + 237.46233963655786, + 237.2521879982317, + 237.247538724521, + 237.32174522073132, + 237.3931464029659, + 237.38870019512038, + 237.0591273936581, + 237.0527550640771, + 237.17359335084225, + 237.32564842488097, + 237.37828010203634 + ], + "out_sma_10": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.2325, + 243.4815, + 243.91749999999996, + 244.2485, + 244.9445, + 245.4645, + 245.9925, + 246.20850000000002, + 246.40349999999998, + 246.554, + 246.644, + 246.74899999999997, + 246.794, + 246.83849999999998, + 246.5875, + 246.47150000000002, + 246.27249999999998, + 246.00949999999997, + 245.6945, + 245.4275, + 245.18650000000002, + 244.99650000000003, + 244.786 + ], + "out_sma_50": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.15863636363636, + 243.30791666666667, + 243.4803846153846, + 243.61678571428573, + 243.94766666666666, + 244.1534375, + 244.35558823529414, + 244.51416666666668, + 244.65026315789476, + 244.76174999999998, + 244.81833333333336, + 244.87204545454549, + 244.92108695652175, + 244.95916666666668, + 245.0036, + 245.04500000000002, + 245.06555555555556, + 245.0482142857143, + 245.0103448275862, + 244.98366666666666, + 244.93709677419355, + 244.9109375, + 244.8801515151515 + ], + "out_sma_200": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.15863636363636, + 243.30791666666667, + 243.4803846153846, + 243.61678571428573, + 243.94766666666666, + 244.1534375, + 244.35558823529414, + 244.51416666666668, + 244.65026315789476, + 244.76174999999998, + 244.81833333333336, + 244.87204545454549, + 244.92108695652175, + 244.95916666666668, + 245.0036, + 245.04500000000002, + 245.06555555555556, + 245.0482142857143, + 245.0103448275862, + 244.98366666666666, + 244.93709677419355, + 244.9109375, + 244.8801515151515 + ], + "out_ema_10": [ + 242.42, + 242.4272727272727, + 242.20231404958673, + 242.18007513148007, + 242.07824328939276, + 242.0712899640486, + 242.114691788767, + 242.64838419080937, + 243.103223428844, + 243.5162737145087, + 243.79513303914348, + 244.00510885020827, + 244.2859981501704, + 244.48672575923032, + 245.23095743937023, + 245.59623790493924, + 245.95874010404117, + 246.18624190330638, + 246.35237973906885, + 246.44831069560178, + 246.3577087509469, + 246.29267079622926, + 246.23945792418755, + 246.1659201197898, + 246.14848009800983, + 246.13602917109895, + 246.0385693218082, + 245.77337489966123, + 245.4418521906319, + 245.21787906506245, + 244.912810144142, + 244.7650264815707, + 244.60683984855783 + ], + "out_ema_50": [ + 242.42, + 242.42156862745097, + 242.37327181853135, + 242.36177096290268, + 242.33268190553395, + 242.3212041837483, + 242.32076480399348, + 242.4277936352094, + 242.53454682598553, + 242.64593714653512, + 242.74021412118083, + 242.82687239093843, + 242.93366170894086, + 243.0299887007471, + 243.2476362026786, + 243.40419948884806, + 243.5683485285011, + 243.7111583901285, + 243.84405413953525, + 243.96311083994564, + 244.04102806190858, + 244.11785049085336, + 244.19166027552578, + 244.2561049706032, + 244.32723810901092, + 244.3959738694419, + 244.44319058044417, + 244.44855565572087, + 244.42900445353573, + 244.42041604359315, + 244.38588992423658, + 244.37467855465866, + 244.35586763094656 + ], + "out_ema_200": [ + 242.42, + 242.42039800995025, + 242.4081552436821, + 242.4048900173768, + 242.39708016645764, + 242.3935271299755, + 242.39269601425437, + 242.41913684993344, + 242.4463096175958, + 242.47545081543066, + 242.50106822025225, + 242.52543570064776, + 242.55553086780552, + 242.5837345407627, + 242.64339887369042, + 242.68913619833032, + 242.7379010122773, + 242.78239950966756, + 242.82536070857637, + 242.86570537814276, + 242.8963948768677, + 242.92727651988395, + 242.9578508828702, + 242.98647923229436, + 243.017161030978, + 243.04763704062003, + 243.07303368698203, + 243.0880283766638, + 243.0966052087368, + 243.10768376387378, + 243.11198541796458, + 243.1218164088306, + 243.12950977789697 + ], + "out_macd": [ + 0.0, + 0.0031908831908538104, + -0.09565604175293174, + -0.10101296537837356, + -0.14075399710338843, + -0.13678182541099204, + -0.11057249630255228, + 0.12979746235851053, + 0.3246195386615227, + 0.4915072675181591, + 0.5907326132888215, + 0.653764065236885, + 0.7435606265610204, + 0.7926768996604494, + 1.0765978896994852, + 1.1798796011009927, + 1.2752726274001702, + 1.3051643417097978, + 1.3049351795112045, + 1.2723347227515092, + 1.158105479161975, + 1.0594004537951207, + 0.969994517068443, + 0.8757306690111477, + 0.81064382886359, + 0.7512094802709157, + 0.6577927173533169, + 0.49573921116598285, + 0.31286835348456066, + 0.1867687544066996, + 0.032397059922260496, + -0.044246256952135354, + -0.12014348519329587 + ], + "out_signal": [ + 0.0, + 0.0006381766381707622, + -0.01862066704004974, + -0.035099126707714506, + -0.0562301007868493, + -0.07234044571167786, + -0.07998685582985274, + -0.03802999219218009, + 0.03449991397856046, + 0.1259013846864802, + 0.2188676304069485, + 0.30584691737293584, + 0.3933896592105528, + 0.47324710730053215, + 0.5939172637803228, + 0.7111097312444568, + 0.8239423104755995, + 0.9201867167224391, + 0.9971364092801923, + 1.0521760719744557, + 1.0733619534119596, + 1.070569653488592, + 1.0504546262045622, + 1.0155098347658793, + 0.9745366335854215, + 0.9298712029225205, + 0.8754555058086798, + 0.7995122468801406, + 0.7021834682010246, + 0.5991005254421596, + 0.4857598323381799, + 0.37975861448011683, + 0.2797781945454343 + ], + "out_upper_bb": [ + NaN, + 242.49656854249494, + 243.46726315618946, + 243.2178248140519, + 243.0422646736893, + 242.9442363339777, + 242.94469981213908, + 244.70635049255748, + 245.5376724118355, + 246.13240460740687, + 246.41095274095605, + 246.57680432382952, + 246.84815950280029, + 247.0096234354563, + 248.1019465022556, + 248.49133671313686, + 248.87444854840535, + 249.0999609079655, + 249.2620842897305, + 249.3599913972483, + 249.427729251246, + 249.47045919190606, + 249.3111770180016, + 249.18853425729338, + 248.91169145607796, + 248.57981404996198, + 248.11217168995265, + 248.15289360110341, + 248.27387042792444, + 248.3470411869917, + 248.4855120693741, + 248.53662030465074, + 248.59515878150842 + ], + "out_lower_bb": [ + NaN, + 242.38343145750505, + 240.57940351047716, + 240.85717518594808, + 240.86573532631073, + 240.99243033268897, + 241.08958590214658, + 240.08614950744254, + 239.866772032609, + 239.80659539259315, + 239.90631998631667, + 240.03902900950382, + 240.1126097279689, + 240.22394799311516, + 239.79338683107773, + 239.81553828686313, + 239.83672792218292, + 239.92837242536785, + 240.03844202605902, + 240.16350860275165, + 240.44877074875401, + 240.76004080809395, + 241.40032298199847, + 241.89846574270672, + 242.62030854392202, + 243.356185950038, + 244.1528283100474, + 244.0651063988966, + 243.82412957207563, + 243.63445881300834, + 243.34498793062593, + 243.20887969534925, + 242.98484121849162 + ], + "overall_sma_10": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.4645, + 259.2125, + 259.11350000000004, + 259.1625, + 259.15999999999997, + 259.118, + 259.173, + 259.27, + 259.3945, + 259.4905, + 259.5215, + 259.6185, + 259.73949999999996, + 259.6465, + 259.662, + 259.531, + 259.49799999999993, + 259.29499999999996, + 259.056, + 258.906, + 258.84499999999997, + 258.723, + 258.63599999999997, + 258.66999999999996, + 258.585, + 258.651, + 258.68, + 258.863, + 259.004, + 258.95, + 258.334, + 257.647, + 256.97400000000005, + 256.1, + 255.231, + 254.31799999999998, + 253.11599999999999, + 252.04199999999997, + 250.98899999999998, + 250.08901, + 249.61401, + 249.27600999999999, + 248.94901, + 248.72101000000004, + 248.53601000000003, + 248.47401, + 248.65901000000002, + 248.75101, + 248.82701000000003, + 248.8435, + 249.09500000000003, + 249.3645, + 249.6395, + 249.61950000000002, + 249.6685, + 249.63150000000002, + 249.5895, + 249.44650000000001, + 249.37849999999997, + 249.246, + 249.0795, + 248.92650000000003, + 248.647, + 248.63299999999998, + 248.59499999999997, + 248.435, + 248.22349999999997, + 248.0, + 247.7255, + 247.516, + 247.135, + 246.59449999999998, + 246.06300000000002, + 245.337, + 244.738, + 244.29300000000003, + 243.8455, + 243.49050000000003, + 243.05, + 242.57150000000001, + 242.28699999999998, + 242.06622000000002, + 241.83522, + 241.78321999999997, + 241.56022, + 241.25121999999996, + 240.90122000000002, + 240.54871999999995, + 240.22472, + 239.95371999999998, + 239.58972, + 239.37849999999997, + 239.199, + 238.96550000000002, + 238.7835, + 238.65350000000004, + 238.6815, + 238.67149999999998, + 238.67850000000004, + 238.76949999999997, + 238.69400000000002, + 238.63000000000002, + 238.56149999999997, + 238.635, + 238.64300000000003, + 238.75799999999998, + 238.958, + 239.2045, + 239.39749999999998, + 239.4565, + 239.6685, + 239.7745, + 240.1395, + 240.37800000000001, + 240.52799999999996, + 240.53699999999998, + 240.39900000000003, + 240.53450000000004, + 240.7385, + 240.87449999999998, + 241.10150000000004, + 241.2715, + 241.2425, + 241.31599999999997, + 241.81800000000004, + 242.391, + 242.96949999999998, + 243.2325, + 243.4815, + 243.91750000000002, + 244.2485, + 244.94449999999998, + 245.4645, + 245.9925, + 246.20850000000002, + 246.40350000000004, + 246.554, + 246.644, + 246.74900000000002, + 246.794, + 246.8385, + 246.5875, + 246.47150000000002, + 246.27249999999998, + 246.00949999999997, + 245.69449999999998, + 245.42749999999995, + 245.18649999999997, + 244.99650000000003, + 244.786 + ], + "overall_sma_50": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.155802, + 256.895402, + 256.682402, + 256.460002, + 256.234802, + 256.01840200000004, + 255.825202, + 255.644202, + 255.45410199999998, + 255.25580200000002, + 255.081902, + 254.925802, + 254.787602, + 254.55140199999997, + 254.336502, + 254.12110199999998, + 253.908502, + 253.67950199999999, + 253.45090199999999, + 253.206902, + 252.993502, + 252.78740200000001, + 252.569102, + 252.34870199999997, + 252.123102, + 251.901902, + 251.65360200000003, + 251.42050200000003, + 251.184802, + 250.928902, + 250.651502, + 250.361702, + 250.05450199999999, + 249.68210200000001, + 249.353702, + 249.030302, + 248.686702, + 248.34600199999997, + 247.99400199999997, + 247.653202, + 247.44210199999998, + 247.245546, + 247.02674600000003, + 246.818746, + 246.619546, + 246.416946, + 246.243746, + 246.047346, + 245.841146, + 245.626144, + 245.437244, + 245.266044, + 245.076744, + 244.867644, + 244.66904400000004, + 244.45284399999997, + 244.248244, + 244.03144400000002, + 243.81144400000002, + 243.611344, + 243.35704400000003, + 243.11914399999998, + 242.861144, + 242.670744, + 242.46394399999997, + 242.278144, + 242.121944, + 241.983044, + 241.81524399999998, + 241.653444, + 241.47484400000002, + 241.288744, + 241.15964400000001, + 241.019744, + 240.850544, + 240.698544, + 240.557044, + 240.489944, + 240.41784399999997, + 240.325144, + 240.268144, + 240.22414400000002, + 240.195544, + 240.21554399999997, + 240.26654399999998, + 240.318144, + 240.38184399999997, + 240.438344, + 240.50414400000003, + 240.59434399999998, + 240.660444, + 240.7998, + 240.9214, + 241.05740000000003, + 241.19619999999998, + 241.3486, + 241.5124, + 241.65739999999997, + 241.80899999999997, + 241.96239999999997, + 242.1102, + 242.2416, + 242.3759, + 242.5188, + 242.6414, + 242.7568, + 242.8616, + 242.96039999999996, + 243.0726, + 243.1657 + ], + "overall_sma_200": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.238237254902, + 257.0617326923077, + 256.90641698113205, + 256.75833518518516, + 256.6060018181818, + 256.4700017857143, + 256.3424578947368, + 256.22345, + 256.10932372881354, + 255.99491833333335, + 255.90328032786886, + 255.8202435483871, + 255.7529380952381, + 255.6428921875, + 255.53869384615385, + 255.43386515151514, + 255.33455373134325, + 255.22683970588236, + 255.13384202898553, + 255.03078714285715, + 254.94218450704227, + 254.86277916666666, + 254.7795219178082, + 254.69560945945946, + 254.61286800000002, + 254.51296184210528, + 254.41104025974025, + 254.3003217948718, + 254.19607721518986, + 254.09143875, + 253.97833456790124, + 253.85445243902439, + 253.72933855421687, + 253.58148928571427, + 253.45111882352938, + 253.32459418604648, + 253.1966103448276, + 253.07193295454545, + 252.94370898876403, + 252.81144555555557, + 252.69357252747253, + 252.57312282608694, + 252.45040107526881, + 252.32635425531913, + 252.19944526315788, + 252.06695104166667, + 251.92904432989693, + 251.79405408163265, + 251.65896262626262, + 251.52567299999998, + 251.3961613861386, + 251.27953235294117, + 251.1638572815534, + 251.0416567307692, + 250.92173619047617, + 250.80153113207547, + 250.69095607476635, + 250.57900277777776, + 250.46809449541286, + 250.3660209090909, + 250.25182252252253, + 250.15010982142857, + 250.04860442477877, + 249.95335350877193, + 249.85402, + 249.7632956896552, + 249.6881393162393, + 249.61506186440678, + 249.53779243697477, + 249.45689416666667, + 249.37716776859503, + 249.29965, + 249.24298617886177, + 249.18114758064516, + 249.10793840000002, + 249.03105, + 248.95671102362203, + 248.90564296875, + 248.85567674418604, + 248.79671, + 248.74543740458017, + 248.6914568181818, + 248.64144586466165, + 248.59419626865673, + 248.56794296296295, + 248.54281102941175, + 248.51968832116788, + 248.49454565217394, + 248.469045323741, + 248.44819500000003, + 248.42650567375887, + 248.42758661971828, + 248.41928181818184, + 248.41352291666666, + 248.40522275862068, + 248.39628287671235, + 248.38596802721088, + 248.36950878378377, + 248.35360604026843, + 248.3379153333333, + 248.32133973509931, + 248.30652828947368, + 248.29197581699344, + 248.27449545454544, + 248.25065999999998, + 248.22309166666668, + 248.19753057324843, + 248.1680525316456, + 248.1424672955975, + 248.115920625 + ], + "overall_ema_10": [ + 261.36, + 261.3090909090909, + 260.9765289256198, + 260.80443275732523, + 260.5927177105388, + 260.45040539953175, + 260.1612407814351, + 259.85737882117417, + 259.70058267186977, + 259.602294913348, + 259.5109685654665, + 259.33806518992714, + 259.1838715190313, + 259.4268039701165, + 259.4610214300953, + 259.4481084428052, + 259.4411796350224, + 259.4446015195638, + 259.5892194250976, + 259.68572498417075, + 259.635593168867, + 259.61639441089113, + 259.63159542709275, + 259.6240326221668, + 259.65057214540917, + 259.3650135735166, + 259.3131929237863, + 258.97079421037057, + 258.76701344484866, + 258.7402837276034, + 258.7511412316755, + 258.6709337350072, + 258.6998548740968, + 258.923517624261, + 258.92287805621356, + 258.8896275005384, + 258.9769679549859, + 259.02842832680665, + 259.07053226738725, + 258.89043549149864, + 257.7539926748625, + 256.60599400670566, + 255.7867223691228, + 254.9509546656459, + 254.09259927189208, + 253.27758122245717, + 252.1998391820104, + 251.53077751255395, + 251.02154523754413, + 250.66855519435427, + 250.16336334083528, + 249.78093364250157, + 249.6080366165922, + 249.48112086812085, + 249.28091707391704, + 249.22802306047757, + 249.22292795857254, + 249.26239560246842, + 249.30377822020142, + 249.29309127107388, + 249.495256494515, + 249.72430076823952, + 250.0617006285596, + 249.81593687791238, + 249.64394835465558, + 249.45777592653639, + 249.33454393989336, + 249.09371776900366, + 249.0421327200939, + 248.8381085891677, + 248.82027066386445, + 248.89385781588908, + 248.87406548572739, + 248.81878085195873, + 248.75900251523896, + 248.44282023974094, + 248.11958019615165, + 247.69329288776044, + 247.39723963544034, + 247.11137788354208, + 246.71476372289806, + 246.18844304600748, + 245.69418067400608, + 244.89705691509587, + 244.46122838507844, + 244.11736867870053, + 243.76693800984586, + 243.4865856444193, + 243.15447916361578, + 242.7700284065947, + 242.64547778721385, + 242.4576090986295, + 242.22168017160593, + 241.96137468585937, + 241.6538520157031, + 241.25860619466616, + 240.79158688654502, + 240.41129836171865, + 240.04924411413342, + 239.73665427520007, + 239.50180804334548, + 239.50147930819173, + 239.4766648885205, + 239.29090763606223, + 239.13801533859635, + 238.9638307315788, + 238.9649524167463, + 238.89859743188333, + 238.82430698972271, + 238.89988753704586, + 238.67990798485567, + 238.71265198760918, + 238.7067152625893, + 238.7945852148458, + 238.74647881214656, + 238.85257357357443, + 239.23756019656088, + 239.56982197900436, + 239.72439980100356, + 239.74359983718472, + 239.7556725940602, + 239.78555030423107, + 240.24817752164358, + 240.48941797225382, + 240.405887431844, + 240.22663517150872, + 240.11088332214348, + 240.53072271811737, + 240.8815004057324, + 240.93759124105375, + 241.14530192449848, + 241.23161066549875, + 241.37859054449896, + 241.54793771822642, + 242.1846763149125, + 242.7238260758375, + 243.2058576984125, + 243.54115629870114, + 243.79730969893728, + 244.11598066276687, + 244.3476205422638, + 245.117144080034, + 245.50311788366417, + 245.88255099572524, + 246.12390536013885, + 246.30137711284087, + 246.40658127414252, + 246.3235664970257, + 246.26473622483917, + 246.21660236577748, + 246.1472201174543, + 246.13318009609898, + 246.12351098771734, + 246.02832717176872, + 245.76499495871985, + 245.43499587531622, + 245.21226935253145, + 244.9082203793439, + 244.76127121946317, + 244.60376736137894 + ], + "overall_ema_50": [ + 261.36, + 261.34901960784316, + 261.2757247212611, + 261.2268727714077, + 261.1646424666466, + 261.1115192326605, + 261.02322436079146, + 260.92388222899575, + 260.848239788643, + 260.78203430673545, + 260.7160721770596, + 260.63152032697883, + 260.54753913768553, + 260.5464591715018, + 260.50993136085464, + 260.46601248395837, + 260.4246002296855, + 260.3867727696978, + 260.3810169748077, + 260.37078101501135, + 260.3331033281482, + 260.3016090799855, + 260.27801656704486, + 260.25103552519994, + 260.2321713869568, + 260.14777250903694, + 260.10589907731, + 260.000961858592, + 259.91661041315706, + 259.86576294597444, + 259.8239683206421, + 259.76459701395027, + 259.7279461506581, + 259.7358698310245, + 259.7038749356902, + 259.6660759186043, + 259.6544650982669, + 259.63899587872703, + 259.62413329524753, + 259.56357904837506, + 259.2920661445172, + 258.98414198198714, + 258.71417562975233, + 258.41910991878166, + 258.09796835333924, + 257.7651068492867, + 257.3566712865696, + 257.01013515768454, + 256.6854239750303, + 256.38717597600953, + 256.05395338871506, + 255.74046502053017, + 255.4694663922741, + 255.21223241610647, + 254.94430173312193, + 254.71079970437205, + 254.49468991204375, + 254.2964667782381, + 254.10797788497388, + 253.91727286987688, + 253.7795366789013, + 253.6609273973758, + 253.57932240140028, + 253.38836858173752, + 253.2111776569635, + 253.0311314743375, + 252.8644204361282, + 252.67405100726043, + 252.522519595211, + 252.34202863069294, + 252.20077260595988, + 252.0840756410203, + 251.95470012568617, + 251.82196678742397, + 251.69130142321129, + 251.50811313210497, + 251.31818712692439, + 251.10080723959402, + 250.9033246027472, + 250.70417461832574, + 250.47773639799922, + 250.21664869611692, + 249.9520742374457, + 249.613169365389, + 249.33422154713847, + 249.0689579570546, + 248.79919489991522, + 248.54138333521269, + 248.27152516520434, + 247.98793594303945, + 247.7564482589987, + 247.5154973468811, + 247.26626215680733, + 247.0122910918345, + 246.74788751960568, + 246.46287232275841, + 246.1580538002973, + 245.86558110224644, + 245.57359752960932, + 245.28953488138936, + 245.02112174878584, + 244.8046071704021, + 244.59128924215105, + 244.3506504483412, + 244.1192523915435, + 243.88634053305162, + 243.69354286508883, + 243.49379608606574, + 243.29756878857296, + 243.13844844392304, + 242.9247837990633, + 242.76538051282554, + 242.60516951232256, + 242.47124129615304, + 242.31668281395096, + 242.1995579977176, + 242.15134003702278, + 242.10873846694346, + 242.04251342902413, + 241.95574819651338, + 241.87160120841483, + 241.7950678276927, + 241.81604555994005, + 241.80659279288358, + 241.7369224872803, + 241.64606278189677, + 241.56543286888123, + 241.5989453053957, + 241.63271215616447, + 241.61535089513842, + 241.6335724286624, + 241.63304017655798, + 241.64899938532042, + 241.67492097805297, + 241.80727701812935, + 241.93836419388902, + 242.0731342255012, + 242.18987405979527, + 242.2981142927445, + 242.4256392224408, + 242.54188866469804, + 242.7786773445138, + 242.9536311741407, + 243.13544955946853, + 243.29523585125406, + 243.44444228845978, + 243.57917004185353, + 243.67214376570243, + 243.7634322454788, + 243.8511407848718, + 243.92893918546508, + 244.01290235466254, + 244.09396500742088, + 244.1530252032083, + 244.16976931288642, + 244.1611509084595, + 244.16306655910813, + 244.13863257639804, + 244.13711757340204, + 244.12762276660197 + ], + "overall_ema_200": [ + 261.36, + 261.3572139303483, + 261.3385351847727, + 261.32551493417793, + 261.30874364130057, + 261.29383076924785, + 261.2696135476633, + 261.2419557014179, + 261.21959793324464, + 261.1991044214711, + 261.17821781031216, + 261.15216589180164, + 261.1256766789479, + 261.1196500453266, + 261.1046784030845, + 261.0876169264369, + 261.0709242207012, + 261.0548951239779, + 261.0467867147841, + 261.03756495642807, + 261.0213702802447, + 261.0065307749686, + 260.99353046875, + 260.979564991449, + 260.9675295188973, + 260.9387978818934, + 260.92030238058106, + 260.8855730036599, + 260.8553682971558, + 260.83312582653735, + 260.81289571881064, + 260.7879912837976, + 260.76850878346136, + 260.7601654124816, + 260.74185530887485, + 260.7219363505776, + 260.7084842475868, + 260.69407146900386, + 260.6798021011531, + 260.6539334235297, + 260.5741927924498, + 260.4833053019777, + 260.39988932882363, + 260.30824863898465, + 260.2079675579997, + 260.10251514448726, + 259.97562444653215, + 259.86163813363135, + 259.7508755651375, + 259.6446986938426, + 259.52773651778443, + 259.41362968676174, + 259.3083199386348, + 259.2048540685986, + 259.0971440778663, + 258.9965754800766, + 258.8990971170908, + 258.8049767477665, + 258.71229041196784, + 258.6180885173214, + 258.5363662435172, + 258.45893971373096, + 258.3904925524003, + 258.2941692434212, + 258.20039641512847, + 258.10506908761477, + 258.0122823305241, + 257.91275713320545, + 257.8221824353626, + 257.7236532569013, + 257.6342636722555, + 257.55058940685996, + 257.46336961176684, + 257.3748783718488, + 257.28647162188014, + 257.1843176753938, + 257.07964784777795, + 256.9671637895911, + 256.85868454790364, + 256.7488966419544, + 256.63129568034293, + 256.50382010143403, + 256.374130349181, + 256.22423850491055, + 256.087678917797, + 255.95317464995824, + 255.8162276385159, + 255.68099154261026, + 255.54147918895245, + 255.39718586368923, + 255.2647263028565, + 255.12888026999227, + 254.98988643646, + 254.8485940341072, + 254.70353339695194, + 254.55205545270368, + 254.39422405516436, + 254.23806262177965, + 254.08066896385148, + 253.9239458895843, + 253.7699265274989, + 253.62793720881734, + 253.4860174355953, + 253.33645507305206, + 253.18833114197693, + 253.03899451369858, + 252.89900451853742, + 252.75672586661167, + 252.6147683953021, + 252.48168612271203, + 252.33450516626715, + 252.20043048799585, + 252.0658988413491, + 251.9377804449178, + 251.8043696942221, + 251.68024661268754, + 251.57367699465084, + 251.46911304445533, + 251.35917162112742, + 251.24445349554406, + 251.130677838872, + 251.0191288056494, + 250.93266981255837, + 250.8395586701449, + 250.73200087243202, + 250.6194436498208, + 250.50969794186238, + 250.42920343497818, + 250.34990787841124, + 250.25876451643703, + 250.17738377497994, + 250.09223567771647, + 250.01211392967951, + 249.9354759801305, + 249.88686427883565, + 249.8397313009368, + 249.79530611386278, + 249.74808913760543, + 249.70034695713176, + 249.6590499724837, + 249.61657186330478, + 249.6062577154112, + 249.58271286252156, + 249.56288487383975, + 249.5394730840503, + 249.5151997200299, + 249.4889788272933, + 249.45376510761875, + 249.41939928565242, + 249.38537541216334, + 249.35004829363436, + 249.3174109971803, + 249.28519795243224, + 249.24852931608964, + 249.20207628806887, + 249.14981682251596, + 249.1006644163218, + 249.04533442212954, + 248.99612711444667, + 248.94536963072085 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.1672168245387411, + -0.23494705048619835, + -0.31644569417164803, + -0.36313043558709523, + -0.4713520371452091, + -0.5802851775437716, + -0.6187338182829194, + -0.6286439064029992, + -0.634030512122024, + -0.6741022913934103, + -0.7033995282425849, + -0.556399932859506, + -0.5070823019142949, + -0.4806131346276743, + -0.45280266869508523, + -0.42186509374857906, + -0.330596451340341, + -0.26489484886843684, + -0.26703866631794426, + -0.25610247011661613, + -0.2310544250002522, + -0.2175717181427217, + -0.19016991968578623, + -0.30134891041399214, + -0.30524870189151443, + -0.4364494080132886, + -0.500763928102856, + -0.48402158426301867, + -0.4510294734567424, + -0.4591293356631354, + -0.418761656928325, + -0.2946130578406496, + -0.2745580237082663, + -0.27007549812066145, + -0.21322935416321798, + -0.17503674161349636, + -0.1431190338709598, + -0.21061235078070695, + -0.6950517033363894, + -1.162403883220918, + -1.462666657965542, + -1.753839297347099, + -2.0385604330750766, + -2.2878597794936013, + -2.6373922044141693, + -2.7878533099284084, + -2.8572133976113037, + -2.8510663050824405, + -2.90869617498052, + -2.9071389941316568, + -2.811364690114658, + -2.697907731809437, + -2.6205507675326203, + -2.481418664266897, + -2.327381618525777, + -2.1610291568365767, + -2.0020803146944957, + -1.8742761755267736, + -1.6602498422697067, + -1.4457249390937363, + -1.1953624088095012, + -1.2145329345548248, + -1.2029482133062004, + -1.2001060731449513, + -1.171439369905869, + -1.1970544671412426, + -1.1396639653497118, + -1.1527094244549403, + -1.084380830597695, + -0.9797999569990452, + -0.9217972787437247, + -0.8829997698115619, + -0.8489219520463394, + -0.9298134400987124, + -1.0109128858366034, + -1.1339291138553165, + -1.1942531772448604, + -1.2470511963990987, + -1.34560176757239, + -1.4960262690036643, + -1.6247517186264133, + -1.879396994329369, + -1.9625589967253632, + -1.9997650214319265, + -2.0364390861287234, + -2.0391730218754844, + -2.0631477804021188, + -2.107878456963988, + -2.0355406285498816, + -1.9933848868744803, + -1.9737131817228146, + -1.965324088721104, + -1.9778360632784882, + -2.0281193930510426, + -2.107422635544623, + -2.144740872420897, + -2.171873498208015, + -2.175560045497548, + -2.144481869778531, + -2.011534787722013, + -1.895219725851831, + -1.8550843386219356, + -1.802897532802234, + -1.7630030549343303, + -1.6486355517052687, + -1.5697591824892356, + -1.4988473925622827, + -1.36637978059602, + -1.3706700586213287, + -1.2650778826169926, + -1.1822911021849336, + -1.0632725009668036, + -1.0105568162407508, + -0.8939213730366475, + -0.661526978810798, + -0.4643344821516848, + -0.3560003667390106, + -0.31413175361802814, + -0.2793443017013999, + -0.24013083593536066, + -0.014420789127967737, + 0.10235398588213229, + 0.06942990378595937, + -0.005817509865266857, + -0.051144486260227495, + 0.1396807542994054, + 0.2907867888768578, + 0.3045503568349943, + 0.38286027068437534, + 0.403155955088522, + 0.44796703597396004, + 0.49950885677051815, + 0.752773715152216, + 0.9505991886404104, + 1.112706335234975, + 1.2011070189174688, + 1.2487017765728297, + 1.3196241448033845, + 1.3473881182626428, + 1.6082586032433994, + 1.6874219905844825, + 1.758134935189787, + 1.7631876987958037, + 1.7382781808370282, + 1.6814028812301274, + 1.5434931407263832, + 1.4218431373034832, + 1.310329964965831, + 1.1948671665250288, + 1.1095345789543671, + 1.0308320151430905, + 0.9191324906169598, + 0.7397766524199767, + 0.5405687831497232, + 0.3990746544263004, + 0.23022227831052078, + 0.13997927960653556, + 0.05132759367486983 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.03701715408153632, + -0.07660313336246873, + -0.1245716455243046, + -0.17228340353686272, + -0.23209713025853201, + -0.30173473971557996, + -0.3651345554290478, + -0.4178364256238381, + -0.46107524292347535, + -0.5036806526174624, + -0.543624427742487, + -0.5461795287658908, + -0.5383600833955716, + -0.5268106936419922, + -0.5120090886526109, + -0.4939802896718045, + -0.46130352200551183, + -0.42202178737809687, + -0.3910251631660664, + -0.36404062455617636, + -0.3374433846449915, + -0.31346905134453756, + -0.2888092250127873, + -0.29131716209302827, + -0.2941034700527255, + -0.3225726576448381, + -0.3582109117364417, + -0.38337304624175716, + -0.39690433168475425, + -0.4093493324804305, + -0.4112317973700094, + -0.3879080494641375, + -0.36523804431296325, + -0.3462055350745029, + -0.31961029889224596, + -0.29069558743649604, + -0.26118027672338884, + -0.25106669153485245, + -0.33986369389515986, + -0.5043717317603115, + -0.6960307170013575, + -0.9075924330705059, + -1.13378603307142, + -1.3646007823558564, + -1.619159066767519, + -1.8528979153996972, + -2.0537610118420186, + -2.213222070490103, + -2.3523168913881864, + -2.4632813119368806, + -2.5328979875724364, + -2.5658999364198367, + -2.576830102642394, + -2.5577478149672945, + -2.511674575678991, + -2.4415454919105084, + -2.353652456467306, + -2.2577772002792, + -2.138271728677301, + -1.9997623707605883, + -1.838882378370371, + -1.714012489607262, + -1.6117996343470498, + -1.52946092210663, + -1.457856611666478, + -1.405696182761431, + -1.352489739279087, + -1.3125336763142579, + -1.2669031071709453, + -1.2094824771365655, + -1.1519454374579974, + -1.0981563039287103, + -1.0483094335522363, + -1.0246102348615316, + -1.021870765056546, + -1.0442824348163002, + -1.0742765833020123, + -1.1088315059214295, + -1.1561855582516216, + -1.2241537004020302, + -1.304273304046907, + -1.4192980421033994, + -1.527950233027792, + -1.622313190708619, + -1.7051383697926399, + -1.771945300209209, + -1.830185796247791, + -1.8857243283910305, + -1.9156875884228008, + -1.9312270481131368, + -1.9397242748350725, + -1.944844237612279, + -1.951442602745521, + -1.9667779608066254, + -1.9949068957542249, + -2.024873691087559, + -2.0542736525116503, + -2.07853093110883, + -2.09172111884277, + -2.0756838526186185, + -2.039591027265261, + -2.002689689536596, + -1.9627312581897238, + -1.922785617538645, + -1.8679556043719698, + -1.808316319995423, + -1.7464225345087951, + -1.6704139837262402, + -1.610465198705258, + -1.541387735487605, + -1.4695684088270708, + -1.3883092272550175, + -1.3127587450521643, + -1.228991270649061, + -1.1154984122814087, + -0.985265626255464, + -0.8594125743521733, + -0.7503564102053444, + -0.6561539885045555, + -0.5729493579907166, + -0.4612436442181668, + -0.348524118198107, + -0.26493331380129376, + -0.2131101530140884, + -0.18071701966331624, + -0.11663746487077192, + -0.035152614121245984, + 0.032787980070002075, + 0.10280243819287672, + 0.16287314157200578, + 0.21989192045239664, + 0.2758153077160209, + 0.37120698920326, + 0.4870854290906901, + 0.6122096103195471, + 0.7299890920391314, + 0.8337316289458712, + 0.930910132117374, + 1.0142057293464277, + 1.133016304125822, + 1.2438974414175543, + 1.3467449401720009, + 1.4300334918967614, + 1.4916824296848148, + 1.5296265199938774, + 1.5323998441403786, + 1.5102885027729995, + 1.4702967952115658, + 1.4152108694742584, + 1.3540756113702803, + 1.2894268921248424, + 1.215368011823266, + 1.1202497399426081, + 1.004313548584031, + 0.883265769752485, + 0.7526570714640922, + 0.630121513092581, + 0.5143627292090388 + ], + "overall_upper_bb": [ + NaN, + 261.6159797974646, + 262.668595573297, + 262.2525967867703, + 262.0242473443203, + 261.81480943706265, + 261.8153334838086, + 261.8203831403244, + 261.68305792989366, + 261.5512552230211, + 261.4376417307939, + 261.3731892664018, + 261.3098401176653, + 261.40025312851543, + 261.33795902376625, + 261.2692031634371, + 261.2078654043056, + 261.1542329483533, + 261.17959158127366, + 261.18395008013897, + 260.8519446369577, + 260.55194366799526, + 260.5698105209734, + 260.51538821740945, + 260.5291874430948, + 260.57281212358737, + 260.57038290516715, + 260.7409292199054, + 260.81516385069506, + 260.8110059772346, + 260.8054067027946, + 260.81680517270206, + 260.81106848222623, + 260.6989718916368, + 260.65214955882135, + 260.6234270395616, + 260.61977758018617, + 260.60216706067894, + 260.4558515461224, + 260.31692764390397, + 261.70747150657127, + 262.6130612366803, + 262.9344957174942, + 263.2254163514168, + 263.44501879581554, + 263.7578123562502, + 264.11995930036426, + 264.26900814038527, + 264.22467944068495, + 263.9432176118893, + 263.61499753690947, + 263.2210129546972, + 262.5866702476264, + 261.6082258722659, + 260.7111850827917, + 259.6901426482627, + 258.3261213612888, + 256.72117335759737, + 254.6651459903444, + 252.26661462012302, + 251.77409131129477, + 251.63255737093843, + 251.48336541339074, + 251.18090850515836, + 251.0531020122421, + 250.99959206828217, + 250.9058039954163, + 250.93060997067735, + 250.93156647539664, + 250.94863653742414, + 250.919190228287, + 250.91285871914036, + 250.9124135698426, + 250.9113133926574, + 250.90778720622936, + 251.04523062929243, + 251.17703459970065, + 251.37249472852096, + 251.42582818224577, + 251.47942676548445, + 251.41323257549737, + 251.3405748301527, + 250.95065966424423, + 251.4188328435149, + 251.43289122011396, + 251.37026617876575, + 251.23493813943867, + 251.12353036986417, + 250.85802322997228, + 250.70548478622052, + 250.2387268574481, + 249.59130866866644, + 248.9495066789622, + 248.24760230675898, + 247.44138857530595, + 246.95599793746857, + 246.5149935462219, + 246.14646678269497, + 245.59946227153966, + 244.96638499027168, + 244.419033680956, + 243.97904816108692, + 243.554731430908, + 243.52145575885558, + 243.26377463925832, + 242.94928904041834, + 242.62358437589407, + 242.24357098461974, + 241.94336300787452, + 241.7392139685363, + 241.25763427152384, + 240.7730743940213, + 240.33206365704416, + 239.9548904088406, + 239.6416514274925, + 239.6101851246942, + 240.1771603634422, + 240.62381200176833, + 240.82846127547901, + 240.90425477926868, + 240.96935359703411, + 241.0157998048796, + 241.64187260634193, + 241.96024493592293, + 241.99740664915774, + 241.969351575119, + 241.97871989796363, + 242.41406469238336, + 242.77374320951358, + 242.88610925839797, + 242.96964086888113, + 243.0590752935933, + 243.157219352526, + 243.30815377308554, + 244.03631681061145, + 244.69768878495276, + 245.34776036001378, + 245.8279032301653, + 246.21743997618069, + 246.62962057321232, + 246.92648023758284, + 247.90681279178048, + 248.47617621258425, + 249.0369604060889, + 249.3355964107306, + 249.42425023033772, + 249.35999139725106, + 249.42772925124873, + 249.47045919190882, + 249.31117701800454, + 249.1885342572965, + 248.91169145608157, + 248.5798140499662, + 248.11217168995805, + 248.15289360110867, + 248.27387042792932, + 248.3470411869963, + 248.48551206937836, + 248.53662030465486, + 248.59515878151237 + ], + "overall_lower_bb": [ + NaN, + 260.82402020253545, + 258.6114044267031, + 258.7224032132297, + 258.61175265567965, + 258.65185722960405, + 258.25895223047706, + 257.8671168596756, + 257.81583095899515, + 257.829744776979, + 257.8359946328424, + 257.7209774002648, + 257.62169834387316, + 257.68188972862737, + 257.75404097623374, + 257.8032968365629, + 257.84978165451787, + 257.89576705164666, + 257.9456715766211, + 257.99704991986107, + 258.1340553630424, + 258.27905633200476, + 258.28318947902653, + 258.2936117825905, + 258.2928125569052, + 258.07618787641275, + 258.1006170948329, + 257.82407078009453, + 257.635336149305, + 257.5854940227655, + 257.5610932972054, + 257.5246948272978, + 257.56443151777376, + 257.6175281083632, + 257.5948504411786, + 257.5585729604384, + 257.55822241981394, + 257.5558329393211, + 257.60414845387766, + 257.539072356096, + 255.4715284934287, + 253.75693876331968, + 252.6755042825058, + 251.54458364858317, + 250.37098120418452, + 249.21118764374972, + 247.6760406996357, + 246.6359918596148, + 245.7683205593151, + 245.0957923881108, + 244.33301246309048, + 243.70199704530276, + 243.3363397523736, + 243.2127841277341, + 243.05582491720835, + 243.10186735173735, + 243.44888863871114, + 244.0718366424027, + 245.1508640096556, + 246.66589537987696, + 246.93491868870515, + 247.00795262906158, + 247.10514458660919, + 247.15960149484164, + 247.1514079877578, + 247.10591793171787, + 247.3427060045837, + 247.26690002932273, + 247.2739435246033, + 247.1408634625759, + 247.25530977171297, + 247.37814128085964, + 247.37408643015738, + 247.34118660734254, + 247.35571279377066, + 247.02126937070759, + 246.63596540029934, + 246.07400527147905, + 245.67817181775422, + 245.28257323451555, + 244.80126742450267, + 244.18042516984733, + 243.7593403357558, + 242.55116715648506, + 241.900108779886, + 241.3577338212342, + 240.8340618605613, + 240.36696963013583, + 239.91747677002775, + 239.38201521377945, + 239.1832731425519, + 239.06941133133353, + 238.94871332103784, + 238.8726176932411, + 238.856831424694, + 238.5882220625315, + 238.2317264537781, + 237.89275321730497, + 237.67525772846034, + 237.5588350097283, + 237.45768631904403, + 237.46567183891315, + 237.479488569092, + 237.22726424114447, + 237.0799453607417, + 236.95543095958166, + 236.95913562410593, + 236.97664901538025, + 236.95985699212545, + 236.98400603146374, + 237.02608572847618, + 237.23542560597872, + 237.42843634295582, + 237.6456095911594, + 237.78484857250754, + 237.8013148753058, + 237.46233963655786, + 237.2521879982317, + 237.247538724521, + 237.32174522073132, + 237.3931464029659, + 237.38870019512038, + 237.0591273936581, + 237.0527550640771, + 237.17359335084225, + 237.32564842488097, + 237.37828010203634, + 237.32493530761667, + 237.3622567904865, + 237.444890741602, + 237.80035913111885, + 237.98692470640668, + 238.22478064747395, + 238.38584622691442, + 238.30968318938855, + 238.23031121504724, + 238.02073963998615, + 237.9390967698347, + 238.00256002381929, + 238.1623794267877, + 238.4235197624172, + 238.30918720821953, + 238.23082378741574, + 238.2715395939111, + 238.69090358926945, + 239.37024976966225, + 240.1635086027489, + 240.44877074875123, + 240.76004080809113, + 241.40032298199546, + 241.89846574270348, + 242.62030854391847, + 243.35618595003385, + 244.15282831004194, + 244.06510639889134, + 243.82412957207075, + 243.63445881300373, + 243.34498793062167, + 243.20887969534513, + 242.98484121848767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1406_GLW.json b/1406_GLW.json new file mode 100644 index 0000000000000000000000000000000000000000..8c00f6142d5c9d02a47ec30a0cc3f4e92cca10df --- /dev/null +++ b/1406_GLW.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1640788800.0, + 1640792400.0, + 1640796000.0, + 1640799600.0, + 1640803200.0, + 1640806800.0, + 1640810400.0, + 1640877000.0, + 1640880600.0, + 1640884200.0, + 1640887800.0, + 1640891400.0, + 1640895000.0, + 1640961600.0, + 1640965200.0, + 1640968800.0, + 1640972400.0, + 1640976000.0, + 1640979600.0, + 1640983200.0, + 1641222600.0, + 1641226200.0, + 1641229800.0, + 1641233400.0, + 1641237000.0, + 1641240600.0, + 1641307200.0, + 1641310800.0, + 1641314400.0, + 1641318000.0, + 1641321600.0, + 1641325200.0, + 1641328800.0, + 1641395400.0, + 1641399000.0, + 1641402600.0, + 1641406200.0, + 1641409800.0, + 1641413400.0, + 1641480000.0, + 1641483600.0, + 1641487200.0, + 1641490800.0, + 1641494400.0, + 1641498000.0, + 1641501600.0, + 1641568200.0, + 1641571800.0, + 1641575400.0, + 1641579000.0, + 1641582600.0, + 1641586200.0, + 1641825600.0, + 1641829200.0, + 1641832800.0, + 1641836400.0, + 1641840000.0, + 1641843600.0, + 1641847200.0, + 1641913800.0, + 1641917400.0, + 1641921000.0, + 1641924600.0, + 1641928200.0, + 1641931800.0, + 1641998400.0, + 1642002000.0, + 1642005600.0, + 1642009200.0, + 1642012800.0, + 1642016400.0, + 1642020000.0, + 1642086600.0, + 1642090200.0, + 1642093800.0, + 1642097400.0, + 1642101000.0, + 1642104600.0, + 1642171200.0, + 1642174800.0, + 1642178400.0, + 1642182000.0, + 1642185600.0, + 1642189200.0, + 1642192800.0, + 1642518600.0, + 1642522200.0, + 1642525800.0, + 1642529400.0, + 1642533000.0, + 1642536600.0, + 1642603200.0, + 1642606800.0, + 1642610400.0, + 1642614000.0, + 1642617600.0, + 1642621200.0, + 1642624800.0, + 1642691400.0, + 1642695000.0, + 1642698600.0, + 1642702200.0, + 1642705800.0, + 1642709400.0, + 1642776000.0, + 1642779600.0, + 1642783200.0, + 1642786800.0, + 1642790400.0, + 1642794000.0, + 1642797600.0, + 1643037000.0, + 1643040600.0, + 1643044200.0, + 1643047800.0, + 1643051400.0, + 1643055000.0, + 1643121600.0, + 1643125200.0, + 1643128800.0, + 1643132400.0, + 1643136000.0, + 1643139600.0, + 1643143200.0, + 1643209800.0, + 1643213400.0, + 1643217000.0, + 1643220600.0, + 1643224200.0, + 1643227800.0, + 1643294400.0, + 1643298000.0, + 1643301600.0, + 1643305200.0, + 1643308800.0, + 1643312400.0, + 1643316000.0 + ], + "input_window": [ + 37.51, + 37.66, + 37.76, + 37.705, + 37.705, + 37.63, + 37.65, + 37.59, + 37.51, + 37.425, + 37.46, + 37.37, + 37.383, + 37.32, + 37.2142, + 37.225, + 37.25, + 37.29, + 37.375, + 37.37, + 37.37, + 37.18, + 37.085, + 36.955, + 37.12, + 37.27, + 37.72, + 38.135, + 38.1043, + 38.23, + 38.1, + 38.04, + 38.01, + 38.55, + 38.75, + 38.9646, + 38.9835, + 38.82, + 38.5, + 38.52, + 37.98, + 38.08, + 38.3, + 38.38, + 38.51, + 38.38, + 38.2, + 37.93, + 38.065, + 38.04, + 38.0166, + 37.99, + 38.03, + 37.435, + 37.34, + 37.195, + 37.345, + 37.51, + 37.425, + 37.435, + 37.45, + 37.64, + 37.535, + 37.63, + 37.81, + 38.37, + 38.18, + 37.96, + 37.99, + 38.065, + 37.985, + 38.14, + 38.17, + 38.305, + 38.325, + 38.365, + 38.47, + 38.345, + 37.58, + 37.17, + 36.82, + 36.82, + 36.71, + 37.11, + 37.15, + 36.8, + 36.7636, + 36.555, + 36.625, + 36.76, + 36.72, + 36.78, + 36.335, + 36.28, + 36.52, + 36.465, + 36.205, + 36.19, + 35.7599, + 36.32, + 36.0259, + 35.81, + 35.97, + 35.57, + 35.01, + 35.26, + 35.47, + 35.35, + 35.35, + 35.26, + 35.12, + 34.41, + 34.63, + 34.3, + 34.37, + 34.86, + 34.79, + 34.73, + 34.825, + 34.77, + 34.96, + 35.17, + 35.38, + 35.31, + 40.98, + 39.905, + 39.96, + 39.98, + 40.205, + 39.165, + 41.1, + 41.44, + 41.35, + 40.55, + 40.21, + 40.54, + 40.4665 + ], + "output_timestamps": [ + 1643380800.0, + 1643384400.0, + 1643388000.0, + 1643391600.0, + 1643395200.0, + 1643398800.0, + 1643402400.0, + 1643641800.0, + 1643645400.0, + 1643649000.0, + 1643652600.0, + 1643656200.0, + 1643659800.0, + 1643726400.0, + 1643730000.0, + 1643733600.0, + 1643737200.0, + 1643740800.0, + 1643744400.0, + 1643748000.0, + 1643814600.0, + 1643818200.0, + 1643821800.0, + 1643825400.0, + 1643829000.0, + 1643832600.0, + 1643899200.0, + 1643902800.0, + 1643906400.0, + 1643910000.0, + 1643913600.0, + 1643917200.0, + 1643920800.0 + ], + "output_window": [ + 40.94, + 41.505, + 41.52, + 41.44, + 41.54, + 40.99, + 41.705, + 42.05, + 41.555, + 41.615, + 41.81, + 42.08, + 41.99, + 41.97, + 41.89, + 41.96, + 41.96, + 41.89, + 41.82, + 42.05, + 42.47, + 42.5169, + 42.74, + 42.61, + 42.6, + 42.7, + 42.77, + 43.0867, + 42.7945, + 42.77, + 42.845, + 42.76, + 42.59 + ], + "text": { + "content": "Why Shares in Corning Soared Nearly 15% This Week\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-01-28T14:35:29Z\n\nThe materials science company is preparing for margin expansion in 2022.\n\nArticle Content:\n\nShares in material science company Corning (GLW -1.05%) rose nearly 15% in the week to Friday morning. The move comes after a very well-received set of fourth-quarter earnings released midweek.\nThere's never been any doubt that Corning is a growth business. Its glass and ceramics are used across many industries and are likely to grow in 2022. From 5G networking spending to television panels, mobile phone displays, and an improving outlook for semiconductors and automotive, Corning's end markets are in growth mode. Indeed, fourth-quarter core sales grew 12%, and full-year sales increased 23%. Moreover, management's guidance for 2022 calls for a 6.5% increase in sales to $15 billion.\nImage source: Getty Images.\nSales growth is not the issue at Corning. Instead, the debate around the stock centers on its margins. Is its gross margin in a long-term decline due to competitive pressures on pricing? Will its operating margin also be pressured by the need for substantive research & development spending? What about its hefty capital spending requirements eating into its cash flow?\nIn fact, gross margin and operating margin declined in the fourth quarter from the same period of last year.\nThat said, during the earnings call, Senior Vice President Ed Schlesinger told investors: \"In the near term, improving gross margin is my top priority. We expect improvement throughout 2022 as sales grow and our pricing actions take hold.\" In a nutshell, according to CEO Wendell Weeks, \"Over the last several months, we have negotiated with customers to increase prices in our long-term contracts to more appropriately share the increased cost we are experiencing.\"\nThe pricing increases will take some time to show through, as CFO Tony Tripeny told investors that some of it would \"start kicking in, in Q1 and then accelerate from there,\" so investors will have to be patient.\nHowever, a combination of price increases, internal cost cuts, and volume increases will hopefully lead to the kind of gross margin expansion that management believes it will achieve in 2022.\nSimply put, Corning needs to execute. The growth opportunity is there in 2022, but it's generally an inflationary environment, and Corning needs to pass those costs on to its customers and increase margins. If the price increases can stick, long-term investors might start positively revaluing the company. That would be good news.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends Corning. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643380529000, + "published_utc": "2022-01-28T14:35:29Z", + "article_url": "https://www.fool.com/investing/2022/01/28/why-shares-in-corning-soared-nearly-15-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.2286086240749253, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.850668383887729, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.54305518528394, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.609500000000004, + 37.580499999999994, + 37.5428, + 37.5043, + 37.455220000000004, + 37.41472, + 37.374719999999996, + 37.34472, + 37.33122, + 37.325720000000004, + 37.31672, + 37.297720000000005, + 37.26792, + 37.23142, + 37.221999999999994, + 37.2265, + 37.2735, + 37.358, + 37.430930000000004, + 37.516929999999995, + 37.589929999999995, + 37.67593, + 37.76843, + 37.92793, + 38.09093, + 38.26039, + 38.386739999999996, + 38.455239999999996, + 38.494809999999994, + 38.523810000000005, + 38.51181, + 38.51581, + 38.54481, + 38.52781, + 38.50381, + 38.445350000000005, + 38.367000000000004, + 38.278000000000006, + 38.234500000000004, + 38.1865, + 38.190160000000006, + 38.18116, + 38.154160000000005, + 38.05966, + 37.942660000000004, + 37.82416, + 37.738659999999996, + 37.696659999999994, + 37.63266, + 37.572160000000004, + 37.515499999999996, + 37.4805, + 37.431, + 37.4505, + 37.497499999999995, + 37.614999999999995, + 37.6985, + 37.7435, + 37.8, + 37.863, + 37.9165, + 37.966499999999996, + 38.03, + 38.097500000000004, + 38.149, + 38.1485, + 38.177499999999995, + 38.216, + 38.175, + 38.0855, + 37.969, + 37.837, + 37.691, + 37.5715, + 37.454, + 37.2975, + 37.12686, + 36.94786, + 36.85236, + 36.81136, + 36.80136, + 36.797360000000005, + 36.759859999999996, + 36.67686, + 36.61386, + 36.58036, + 36.5245, + 36.488, + 36.40149, + 36.35749, + 36.28808, + 36.19108000000001, + 36.154579999999996, + 36.08358, + 35.932579999999994, + 35.81208, + 35.73858, + 35.654579999999996, + 35.61359, + 35.50759000000001, + 35.416999999999994, + 35.277, + 35.143, + 35.016000000000005, + 34.952, + 34.91199999999999, + 34.844, + 34.782, + 34.7295, + 34.680499999999995, + 34.664500000000004, + 34.7405, + 34.8155, + 34.9165, + 35.5775, + 36.08200000000001, + 36.599000000000004, + 37.124, + 37.662, + 38.1015, + 38.7155, + 39.3425, + 39.939499999999995, + 40.463499999999996, + 40.3865, + 40.45, + 40.50065 + ], + "in_sma_50": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.60045454545455, + 37.58125, + 37.566, + 37.54842857142857, + 37.52614666666667, + 37.507325, + 37.49218823529412, + 37.48095555555555, + 37.47537894736842, + 37.47011, + 37.46534285714286, + 37.452372727272724, + 37.4364, + 37.41634166666667, + 37.404488, + 37.399315384615385, + 37.41119259259259, + 37.437042857142856, + 37.460051724137934, + 37.48571666666667, + 37.50553225806451, + 37.522234375, + 37.53701515151515, + 37.56680882352941, + 37.600614285714286, + 37.63850277777778, + 37.67485405405405, + 37.704989473684215, + 37.72537435897436, + 37.74524, + 37.750965853658535, + 37.7588, + 37.77138604651163, + 37.78521818181818, + 37.80132444444445, + 37.81390434782609, + 37.82211914893617, + 37.82436666666667, + 37.829277551020404, + 37.833492, + 37.843624, + 37.850224, + 37.855624, + 37.850224, + 37.842924000000004, + 37.834224, + 37.828124, + 37.826524, + 37.824824, + 37.825024, + 37.824824, + 37.830224, + 37.833264, + 37.839464, + 37.85138, + 37.874280000000006, + 37.89288, + 37.906279999999995, + 37.91858, + 37.93248, + 37.94478, + 37.96398, + 37.98568, + 38.01268, + 38.03678, + 38.05868, + 38.073679999999996, + 38.07788, + 38.067394, + 38.046194, + 38.020594, + 37.996194, + 37.970194, + 37.941394, + 37.909394, + 37.866102, + 37.821704, + 37.776404, + 37.738904, + 37.703703999999995, + 37.678504, + 37.652504, + 37.613204, + 37.571203999999994, + 37.531403999999995, + 37.493104, + 37.453204, + 37.418404, + 37.372302000000005, + 37.337902, + 37.298088, + 37.254488, + 37.213288000000006, + 37.175988000000004, + 37.129388, + 37.090688, + 37.053188, + 37.009988, + 36.968488, + 36.924988000000006, + 36.878388, + 36.813788, + 36.755688, + 36.689088, + 36.620288, + 36.550087999999995, + 36.482288, + 36.417688, + 36.354388, + 36.288488, + 36.227988, + 36.168588, + 36.112787999999995, + 36.052888, + 36.105988, + 36.136788, + 36.166588000000004, + 36.199287999999996, + 36.251788000000005, + 36.291688, + 36.377288, + 36.469688, + 36.562488, + 36.631288, + 36.692488, + 36.767288, + 36.841346 + ], + "in_sma_200": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.60045454545455, + 37.58125, + 37.566, + 37.54842857142857, + 37.52614666666667, + 37.507325, + 37.49218823529412, + 37.48095555555555, + 37.47537894736842, + 37.47011, + 37.46534285714286, + 37.452372727272724, + 37.4364, + 37.41634166666667, + 37.404488, + 37.399315384615385, + 37.41119259259259, + 37.437042857142856, + 37.460051724137934, + 37.48571666666667, + 37.50553225806451, + 37.522234375, + 37.53701515151515, + 37.56680882352941, + 37.600614285714286, + 37.63850277777778, + 37.67485405405405, + 37.704989473684215, + 37.72537435897436, + 37.74524, + 37.750965853658535, + 37.7588, + 37.77138604651163, + 37.78521818181818, + 37.80132444444445, + 37.81390434782609, + 37.82211914893617, + 37.82436666666667, + 37.829277551020404, + 37.833492, + 37.837082352941174, + 37.840023076923075, + 37.84360754716981, + 37.83604074074074, + 37.82702181818181, + 37.815735714285715, + 37.807477192982454, + 37.802348275862066, + 37.79595254237289, + 37.78993666666667, + 37.78436393442623, + 37.78203548387096, + 37.77811428571429, + 37.7758, + 37.776326153846156, + 37.78532121212121, + 37.7912119402985, + 37.79369411764706, + 37.79653913043479, + 37.800374285714284, + 37.802974647887325, + 37.807655555555556, + 37.81261917808219, + 37.819272972972975, + 37.826016, + 37.83310789473685, + 37.841379220779224, + 37.84783589743589, + 37.844445569620255, + 37.836014999999996, + 37.82347160493827, + 37.81123414634146, + 37.797966265060246, + 37.78977619047619, + 37.7822494117647, + 37.77082790697675, + 37.759250574712645, + 37.745565909090914, + 37.73297528089888, + 37.722164444444445, + 37.711151648351645, + 37.70103043478261, + 37.686341935483874, + 37.67138085106383, + 37.65926105263158, + 37.64682083333333, + 37.63195670103092, + 37.617242857142855, + 37.59848181818182, + 37.585697, + 37.57025346534654, + 37.55299607843137, + 37.53762718446602, + 37.51870769230769, + 37.494815238095235, + 37.473732075471695, + 37.455005607476636, + 37.435514814814816, + 37.41638165137615, + 37.39677818181818, + 37.376266666666666, + 37.34978214285714, + 37.32571327433628, + 37.29917192982456, + 37.27370086956522, + 37.25289310344828, + 37.23184273504274, + 37.2106406779661, + 37.190593277310924, + 37.17042166666667, + 37.15215371900827, + 37.13590655737705, + 37.12163089430894, + 37.10702096774193, + 37.138004800000004, + 37.15996507936508, + 37.182012598425196, + 37.203871875, + 37.22713643410852, + 37.242043076923075, + 37.27149312977099, + 37.30307272727273, + 37.3335007518797, + 37.35750447761194, + 37.37863407407407, + 37.4018794117647, + 37.424248905109486 + ], + "in_ema_10": [ + 37.51, + 37.53727272727272, + 37.57776859504131, + 37.60090157776107, + 37.61982856362269, + 37.621677915691286, + 37.6268273855656, + 37.620131497280944, + 37.6001075886844, + 37.56826984528723, + 37.54858441887137, + 37.51611452453112, + 37.491911883707274, + 37.46065517757868, + 37.41584514529164, + 37.38114602796588, + 37.357301295608444, + 37.34506469640691, + 37.35050747887838, + 37.354051573627764, + 37.356951287513624, + 37.32477832614751, + 37.28118226684796, + 37.22187640014833, + 37.20335341830318, + 37.21547097861169, + 37.30720352795502, + 37.457711977417745, + 37.57527343606906, + 37.69431462951105, + 37.76807560596358, + 37.81751640487929, + 37.85251342217396, + 37.97932916359688, + 38.11945113385199, + 38.27311456406071, + 38.40227555241331, + 38.478225451974524, + 38.48218446070643, + 38.489060013305256, + 38.39650364724975, + 38.33895752956798, + 38.331874342373794, + 38.34062446194219, + 38.371420014316335, + 38.372980011713366, + 38.34152910049276, + 38.26670562767589, + 38.23003187718936, + 38.195480626791294, + 38.1629568764656, + 38.13151017165367, + 38.11305377680755, + 37.98977127193344, + 37.87163104067282, + 37.74860721509594, + 37.67522408507849, + 37.64518334233694, + 37.60515000736658, + 37.57421364239084, + 37.55162934377432, + 37.56769673581535, + 37.561751874758016, + 37.57416062480201, + 37.617040511201644, + 37.7539422364377, + 37.83140728435812, + 37.85478777811119, + 37.87937181845461, + 37.9131223969174, + 37.92619105202333, + 37.9650654062009, + 38.002326241437096, + 38.057357833903076, + 38.1060200459207, + 38.15310731029875, + 38.2107241629717, + 38.2351379515223, + 38.116021960336425, + 37.944017967547985, + 37.73965106435744, + 37.57244177992881, + 37.41563418357811, + 37.36006433201845, + 37.321870817106, + 37.22698521399582, + 37.142733356905666, + 37.03587274655918, + 36.96116861082114, + 36.92459249976275, + 36.88739386344225, + 36.86786770645274, + 36.77098266891588, + 36.68171309274935, + 36.65231071224947, + 36.6182542191132, + 36.54311708836534, + 36.47891398138982, + 36.34818416659167, + 36.34305977266591, + 36.285394359453925, + 36.198959021371394, + 36.157330108394774, + 36.05054281595936, + 35.861353213057654, + 35.75201626522899, + 35.7007405806419, + 35.63696956597973, + 35.58479328125615, + 35.525739957391394, + 35.4519690560475, + 35.262520136766135, + 35.14751647553592, + 34.993422570893024, + 34.880073012548834, + 34.87642337390359, + 34.86071003319385, + 34.83694457261314, + 34.83477283213802, + 34.82299595356747, + 34.84790578019157, + 34.90646836561128, + 34.992565026409224, + 35.050280476153, + 36.128411298670635, + 36.81506378982143, + 37.386870373490254, + 37.858348487401116, + 38.28501239878273, + 38.44501014445859, + 38.92773557273885, + 39.38451092314996, + 39.741872573486326, + 39.88880483285245, + 39.947203954152, + 40.05498505339709, + 40.129805952779435 + ], + "in_ema_50": [ + 37.51, + 37.515882352941176, + 37.52545559400231, + 37.53249655110026, + 37.539261392233584, + 37.54281976900874, + 37.547022915322124, + 37.54870829119185, + 37.54719031898825, + 37.542398541773025, + 37.539167226409376, + 37.53253321753058, + 37.526669169784284, + 37.51856449645941, + 37.50662863385316, + 37.49558437370206, + 37.485953613949036, + 37.478269158500055, + 37.474219387578486, + 37.47013235277149, + 37.466205593839284, + 37.454981845061276, + 37.44047275309809, + 37.42143460591778, + 37.40961364097983, + 37.40413859623552, + 37.41652531795177, + 37.444700795679154, + 37.47056743114272, + 37.50034910050967, + 37.523864822058314, + 37.544105417271716, + 37.56237579306499, + 37.60110615412127, + 37.646160814743965, + 37.697864312204985, + 37.74828139800087, + 37.79030957847143, + 37.81814057539412, + 37.84566447439827, + 37.85093253422579, + 37.85991557209929, + 37.87717378495814, + 37.89689246005782, + 37.92093589299673, + 37.93893840699686, + 37.9491761165264, + 37.94842411195674, + 37.952995715409415, + 37.95640764813846, + 37.958768132525186, + 37.95999291164185, + 37.962738287655895, + 37.94204266853214, + 37.918433152119114, + 37.890063224585035, + 37.868688196169934, + 37.85462199239856, + 37.83777407112803, + 37.82197900951517, + 37.80739159737732, + 37.800827221009584, + 37.790402624107244, + 37.78411232512265, + 37.78512752805902, + 37.80806370342926, + 37.82264944054969, + 37.82803573699873, + 37.83438727672427, + 37.84343091293116, + 37.848982641835825, + 37.86039508725403, + 37.872536456381326, + 37.889495811033036, + 37.9065744066788, + 37.92455188092669, + 37.945942003243296, + 37.96159133644944, + 37.94662697031417, + 37.91617101069401, + 37.87318391223542, + 37.83188258234384, + 37.7878871869578, + 37.76130337570456, + 37.737330694304376, + 37.70057262786107, + 37.66382860323907, + 37.62034512860224, + 37.581311986304115, + 37.549103673115724, + 37.51658980358177, + 37.48770392893151, + 37.44249985328713, + 37.39691162374646, + 37.36252293261915, + 37.32732595486938, + 37.283313172325485, + 37.240438145959786, + 37.18237782651038, + 37.148559088215855, + 37.10453324161915, + 37.05376723214389, + 37.01126655637355, + 36.95474629926087, + 36.87848173850554, + 36.81501186640729, + 36.76226630301877, + 36.70688331074352, + 36.65367220051828, + 36.59901838873325, + 36.541017667606454, + 36.457448347308166, + 36.38578370623726, + 36.303988266776976, + 36.22814558964846, + 36.17449282142696, + 36.120198985292575, + 36.0656813780262, + 36.0170272063389, + 35.96812417863934, + 35.92858989712407, + 35.89884127370745, + 35.87849455709147, + 35.85620065289181, + 36.05713396062154, + 36.208030668048146, + 36.35516672028155, + 36.4973170449764, + 36.642716376545955, + 36.74162945981867, + 36.91254595159048, + 37.09009316917517, + 37.257148339011444, + 37.38627977669727, + 37.497013903101305, + 37.616346691214986, + 37.72811740920656 + ], + "in_ema_200": [ + 37.51, + 37.51149253731343, + 37.513965248384935, + 37.515866091684586, + 37.51774802112056, + 37.518864956233784, + 37.52016978253992, + 37.52086461057435, + 37.5207565049965, + 37.51980370395176, + 37.519208642220896, + 37.51772397911422, + 37.51638344200861, + 37.514429377909025, + 37.511442020914906, + 37.50859185155257, + 37.506018798303295, + 37.50386935752416, + 37.50258707535974, + 37.501267800978056, + 37.499961653704645, + 37.496777955657834, + 37.49268066256671, + 37.48733060622276, + 37.483675575315075, + 37.481549450187565, + 37.48392209247426, + 37.49040047961382, + 37.49650893255299, + 37.503807351134554, + 37.509739616297395, + 37.515015839020805, + 37.51994105455294, + 37.53019039729371, + 37.542327806275864, + 37.556479768402475, + 37.57067897468703, + 37.583110029665264, + 37.59223331295218, + 37.60146482227604, + 37.605231341457376, + 37.60995540771153, + 37.61682152305769, + 37.624415338748655, + 37.633227126422796, + 37.640657702279285, + 37.64622329728148, + 37.64904694606475, + 37.65318578242232, + 37.65703468010966, + 37.660612444486674, + 37.66388993260123, + 37.66753281884401, + 37.66521905945253, + 37.66198304891072, + 37.65733645140912, + 37.65422862602197, + 37.65279351531528, + 37.65052691317284, + 37.64838236677311, + 37.64640841287488, + 37.64634464757264, + 37.645236740631624, + 37.64508513127211, + 37.64672607523955, + 37.65392283070981, + 37.65915742940922, + 37.66215088782306, + 37.665413068043726, + 37.669389057416424, + 37.672529464805315, + 37.67718091291671, + 37.682084585425, + 37.68828274875411, + 37.69461824379139, + 37.701288709027295, + 37.70893757759419, + 37.71526655692161, + 37.713920621031846, + 37.70850847554894, + 37.69966759519522, + 37.690914683800244, + 37.681154338687804, + 37.67547121093967, + 37.67024264167659, + 37.66158351091364, + 37.652648351601066, + 37.641726477455784, + 37.631609796088064, + 37.62293706179863, + 37.613952613422526, + 37.60565457746808, + 37.593011248339046, + 37.57994645979836, + 37.569399728855096, + 37.55841067682668, + 37.54494390392294, + 37.53146187502819, + 37.51383439368463, + 37.501955444493746, + 37.487268325643065, + 37.470579088571995, + 37.45564795336232, + 37.43688528715972, + 37.412737174849674, + 37.39131690445316, + 37.37219932331433, + 37.35207793701269, + 37.33215676351007, + 37.31153828825126, + 37.28973193712439, + 37.26107788799877, + 37.234898008516204, + 37.205695043257336, + 37.17747917218015, + 37.1544196779296, + 37.1308931139701, + 37.10700363024901, + 37.08429712646544, + 37.0612692943613, + 37.040361142178604, + 37.02175058354996, + 37.00541475684797, + 36.98854495827237, + 37.02826092883683, + 37.056885198201634, + 37.085771912647395, + 37.11457020207379, + 37.14532074732679, + 37.165417058298665, + 37.20456713732057, + 37.246710747894504, + 37.28753949667167, + 37.32000179023713, + 37.3487579913293, + 37.38051164315687, + 37.41121799496626 + ], + "in_macd": [ + 0.0, + 0.01196581196580837, + 0.029181581318326266, + 0.037949701679217185, + 0.044386836415768016, + 0.04294143672028383, + 0.0429150815546393, + 0.03761904737580579, + 0.02665925937386504, + 0.010988094878058519, + 0.0013769193342980657, + -0.01334838252288506, + -0.023696144575964695, + -0.03655896504974265, + -0.05465993305569583, + -0.06735715946427945, + -0.07454322392155177, + -0.07613295278213883, + -0.06973022806855766, + -0.0643180622323527, + -0.05934479199336096, + -0.0699287564272737, + -0.08500247492761304, + -0.10621404953695901, + -0.10845999489144731, + -0.09701781538408483, + -0.05105009280271133, + 0.01865168520608762, + 0.07059978267501776, + 0.12052265353899116, + 0.1478921659989254, + 0.16286381062139554, + 0.17034457138690584, + 0.21734124068881044, + 0.26763958568956525, + 0.3211161854971252, + 0.3608620550272903, + 0.37484685816314567, + 0.3560047881623163, + 0.3387808895786222, + 0.2783487081859377, + 0.23580670044881202, + 0.21733866931062096, + 0.20677438657487812, + 0.2065114939861914, + 0.19358174630005465, + 0.16688656795564327, + 0.12253123941850674, + 0.09715277701000247, + 0.07416791014282609, + 0.05344793855010721, + 0.0344833119341601, + 0.022422897213004944, + -0.03474606471625208, + -0.08671894298313987, + -0.13801713600724952, + -0.16466937115711033, + -0.17051178477985474, + -0.1799266469084415, + -0.18445479647461838, + -0.18470386184441878, + -0.1676374160590015, + -0.16073193954839127, + -0.14591161533582664, + -0.11827846542186649, + -0.05060829423090496, + -0.012170316298032446, + 0.0005337440915198499, + 0.012874147597969454, + 0.028378746953748646, + 0.033821054176037535, + 0.050064217336796446, + 0.06461297232215912, + 0.08604447013323835, + 0.10345040750505774, + 0.11909949909261286, + 0.1383789925120027, + 0.14193553017663163, + 0.08207885136485515, + 0.0015406688044663497, + -0.08949683227622529, + -0.15980260284057124, + -0.22183928800819075, + -0.23600661356107366, + -0.24122595279981596, + -0.2704863929122254, + -0.2932324768417516, + -0.32435225796213274, + -0.3394534852449098, + -0.33664728456623294, + -0.33380314119044385, + -0.32298447454342494, + -0.3463261519619323, + -0.3650545185780061, + -0.35642227568658313, + -0.3499847944960166, + -0.36169349391086314, + -0.3679416943764977, + -0.40295391189941654, + -0.3811127272019945, + -0.38311849158775146, + -0.3975467287379786, + -0.391556923328757, + -0.4143107005912867, + -0.4720886092660237, + -0.49203325441840917, + -0.4853000475786189, + -0.48406690777446926, + -0.4775843406028457, + -0.4742423368005433, + -0.47738757784659214, + -0.5310496604000932, + -0.5494908970400161, + -0.5840019411648498, + -0.5988011701382732, + -0.5644837436058978, + -0.536748053375625, + -0.513687349595493, + -0.4821875121655239, + -0.45640060235952973, + -0.41583934137352685, + -0.36256952901841544, + -0.2999499378112134, + -0.2530548172037257, + 0.23887788204377358, + 0.535817998183056, + 0.7667446646946487, + 0.9405277263240208, + 1.0839129999501722, + 1.10093664168064, + 1.2560869405671227, + 1.3904515685771344, + 1.472697911678118, + 1.4565353837751402, + 1.4001512336087103, + 1.3663442642918895, + 1.3184231998494624 + ], + "in_signal": [ + 0.0, + 0.002393162393161674, + 0.007750846178194593, + 0.01379061727839911, + 0.019909861105872895, + 0.024516176228755085, + 0.028195957293931928, + 0.030080575310306702, + 0.029396312123018374, + 0.025714668674026404, + 0.020847118806080738, + 0.014008018540287579, + 0.0064671859170371245, + -0.002138044276318831, + -0.012642422032194232, + -0.023585369518611277, + -0.03377694039919937, + -0.042248142875787265, + -0.047744559914341345, + -0.051059260377943616, + -0.052716366701027084, + -0.056158844646276414, + -0.06192757070254375, + -0.0707848664694268, + -0.07831989215383091, + -0.0820594767998817, + -0.07585760000044763, + -0.05695574295914058, + -0.03144463783230892, + -0.0010511795580489015, + 0.02873748955334596, + 0.05556275376695588, + 0.07851911729094588, + 0.1062835419705188, + 0.1385547507143281, + 0.17506703767088752, + 0.2122260411421681, + 0.2447502045463636, + 0.2670011212695541, + 0.28135707493136775, + 0.28075540158228174, + 0.27176566135558783, + 0.2608802629465945, + 0.2500590876722512, + 0.24134956893503928, + 0.23179600440804238, + 0.21881411711756257, + 0.1995575415777514, + 0.17907658866420165, + 0.15809485295992654, + 0.13716547007796268, + 0.11662903844920217, + 0.09778781020196273, + 0.07128103521831977, + 0.03968103957802784, + 0.004141404460972373, + -0.029620750662644173, + -0.05779895748608629, + -0.08222449537055734, + -0.10267055559136956, + -0.11907721684197942, + -0.12878925668538385, + -0.13517779325798535, + -0.13732455767355362, + -0.1335153392232162, + -0.11693393022475396, + -0.09598120743940966, + -0.07667821713322376, + -0.05876774418698512, + -0.041338445958838364, + -0.026306545931863184, + -0.011032393278131259, + 0.004096679841926817, + 0.020486237900189122, + 0.03707907182116285, + 0.05348315727545286, + 0.07046232432276284, + 0.08475696549353659, + 0.0842213426678003, + 0.06768520789513352, + 0.036248799860861755, + -0.0029614806794248452, + -0.04673704214517803, + -0.08459095642835715, + -0.11591795570264891, + -0.14683164314456423, + -0.1761118098840017, + -0.20575989949962792, + -0.23249861664868432, + -0.2533283502321941, + -0.26942330842384404, + -0.2801355416477602, + -0.29337366371059465, + -0.3077098346840769, + -0.31745232288457814, + -0.32395881720686587, + -0.33150575254766534, + -0.3387929409134318, + -0.35162513511062876, + -0.35752265352890195, + -0.36264182114067184, + -0.3696228026601332, + -0.37400962679385796, + -0.3820698415533438, + -0.4000735950958798, + -0.4184655269603857, + -0.43183243108403235, + -0.44227932642211976, + -0.44934032925826495, + -0.45432073076672064, + -0.458934100182695, + -0.47335721222617466, + -0.488583949188943, + -0.5076675475841244, + -0.5258942720949542, + -0.5336121663971429, + -0.5342393437928394, + -0.5301289449533702, + -0.520540658395801, + -0.5077126471885468, + -0.4893379860255428, + -0.4639842946241174, + -0.4311774232615366, + -0.3955529020499744, + -0.2686667452312248, + -0.10776979654836866, + 0.06713309570023483, + 0.24181202182499204, + 0.41023221745002814, + 0.5483731022961505, + 0.6899158699503449, + 0.8300230096757029, + 0.9585579900761859, + 1.0581534688159768, + 1.1265530217745237, + 1.174511270277997, + 1.20329365619229 + ], + "in_upper_bb": [ + NaN, + 37.79713203435596, + 37.894994481175694, + 37.87328437952925, + 37.85834179782696, + 37.834717718864184, + 37.81821925715075, + 37.805869348262576, + 37.80814208779696, + 37.824761741645986, + 37.820611514249755, + 37.82977748156072, + 37.828129738869904, + 37.83253550068717, + 37.84978266913741, + 37.8543551235724, + 37.850633920735824, + 37.84152445390581, + 37.829145320865884, + 37.81765095495125, + 37.81290037271216, + 37.797775303004, + 37.763920293102125, + 37.75053783564606, + 37.70171387030655, + 37.65764980648866, + 37.67664959777593, + 37.84603557640816, + 37.976926627151386, + 38.12810107821492, + 38.22265868538865, + 38.29808814992181, + 38.360412435893856, + 38.533252531691765, + 38.72637670963825, + 38.94090918819102, + 39.12424596897633, + 39.24639275465104, + 39.303129689054785, + 39.35218160055332, + 39.34744230394929, + 39.3259455442783, + 39.292925871719945, + 39.215971226648975, + 39.142573253287836, + 39.04614357127724, + 39.008377629990925, + 39.02090135135946, + 39.022479969441704, + 39.026516370962746, + 39.03001163547473, + 39.03268104231223, + 39.03165347209155, + 39.081048348372974, + 39.087298066107145, + 39.04057763972124, + 38.93141203726831, + 38.8191782885466, + 38.76487173193229, + 38.69086533269388, + 38.684878250372186, + 38.66085292701375, + 38.601814782404155, + 38.51787740457157, + 38.39636185217336, + 38.39381922538866, + 38.38987195656394, + 38.39349180518944, + 38.382450296074346, + 38.38634625324082, + 38.381935037135214, + 38.40561050192925, + 38.42854162144046, + 38.5022827675249, + 38.56111516383419, + 38.59500255732198, + 38.65046348013519, + 38.68442965846379, + 38.669536424401606, + 38.709685960931736, + 38.814134107703325, + 38.90090898845507, + 38.98381698671017, + 39.003426182892944, + 39.00993570044306, + 38.97898105919345, + 38.9583886487638, + 38.967168680706834, + 38.94790395021438, + 38.89572662052725, + 38.84426134847713, + 38.75474899418872, + 38.66804358301346, + 38.53158309656144, + 38.345328214201444, + 38.11234777564973, + 37.796657338561644, + 37.42008311900368, + 37.33042884093538, + 37.25154865420537, + 37.24643687378009, + 37.25537709866128, + 37.24566633525644, + 37.200397620300926, + 37.219263885930076, + 37.209996993229, + 37.15788644689456, + 37.13380672809144, + 37.08309193057745, + 36.99629469946415, + 36.90756355054805, + 36.87900604298095, + 36.857477808545624, + 36.86081113179022, + 36.77081588969107, + 36.622615022340156, + 36.51082585113806, + 36.38495942397691, + 36.32164266811824, + 36.12054714135725, + 35.96957650920987, + 35.867438565564996, + 35.73302139491357, + 35.68529084504468, + 38.04956120025275, + 38.96990777606506, + 39.72675457499606, + 40.380777629561216, + 41.000618446635585, + 41.350636659017916, + 42.03320424267575, + 42.67046185623496, + 43.19932237701173, + 43.48719169761947, + 43.66221534061785, + 43.8562430038511, + 43.970834260033534 + ], + "in_lower_bb": [ + NaN, + 37.372867965644026, + 37.39167218549097, + 37.44421562047074, + 37.477658202173025, + 37.488615614469154, + 37.501780742849256, + 37.49663065173742, + 37.46296902331415, + 37.40423825835401, + 37.38029757665934, + 37.332722518439276, + 37.3038702611301, + 37.264321642169975, + 37.20251066419593, + 37.160294876427606, + 37.13374254985242, + 37.120386657205295, + 37.121612573870955, + 37.12256904504875, + 37.113319627287844, + 37.080444696996, + 37.04679970689788, + 36.985182164353944, + 36.97550612969346, + 36.98357019351135, + 36.97157040222407, + 36.85668442359184, + 36.785223372848606, + 36.71454892178509, + 36.68399131461133, + 36.67556185007818, + 36.67593756410614, + 36.626097468308224, + 36.58655329036174, + 36.54598081180897, + 36.53599403102367, + 36.56684724534895, + 36.622610310945205, + 36.68855839944668, + 36.7542976960507, + 36.86579445572171, + 37.02031412828005, + 37.23976877335102, + 37.45216674671215, + 37.65959642872275, + 37.74536237000907, + 37.71233864864053, + 37.706830030558294, + 37.68379362903725, + 37.67195836452526, + 37.664288957687766, + 37.667316527908454, + 37.506421651627036, + 37.35917193389286, + 37.228932360278755, + 37.17424796273169, + 37.1554817114534, + 37.10228826806771, + 37.067794667306124, + 37.02078174962781, + 37.00080707298625, + 36.98334521759585, + 36.99228259542844, + 37.04379814782665, + 37.04534077461134, + 37.047288043436055, + 37.046668194810565, + 37.05020970392565, + 37.04881374675919, + 37.050064962864774, + 37.04138949807075, + 37.03245837855954, + 37.045717232475084, + 37.085384836165815, + 37.16849744267801, + 37.22553651986482, + 37.275070341536214, + 37.30546357559839, + 37.23881403906826, + 37.07136589229668, + 36.90259101154494, + 36.73718301328982, + 36.66557381710705, + 36.593064299556936, + 36.46701894080655, + 36.3459713512362, + 36.196691319293166, + 36.07945604978562, + 36.00113337947274, + 35.92609865152288, + 35.87961100581126, + 35.78281641698655, + 35.716776903438564, + 35.72253178579855, + 35.76551222435027, + 35.85470266143835, + 36.01577688099631, + 35.92342115906462, + 35.917301345794634, + 35.843003126219905, + 35.73306290133872, + 35.66877366474356, + 35.56004237969908, + 35.32717611406993, + 35.182443006770995, + 35.105193553105444, + 35.00877327190855, + 34.931988069422545, + 34.868785300535855, + 34.79751644945195, + 34.58907395701905, + 34.44010219145437, + 34.23876886820978, + 34.11376411030893, + 34.101464977659845, + 34.071754148861935, + 34.0516205760231, + 34.02144733188175, + 34.06754285864275, + 34.11192349079012, + 34.15006143443502, + 34.22547860508643, + 34.24720915495531, + 32.47993879974725, + 32.02409222393494, + 31.716245425003937, + 31.52522237043879, + 31.39088155336441, + 31.431363340982095, + 31.346795757324262, + 31.41253814376504, + 31.555677622988277, + 31.892808302380523, + 32.30178465938215, + 32.6757569961489, + 33.12881573996646 + ], + "out_sma_10": [ + 40.94, + 41.2225, + 41.321666666666665, + 41.35125, + 41.388999999999996, + 41.3225, + 41.37714285714286, + 41.46125, + 41.471666666666664, + 41.486000000000004, + 41.573, + 41.6305, + 41.677499999999995, + 41.7305, + 41.7655, + 41.8625, + 41.888, + 41.872, + 41.8985, + 41.94199999999999, + 42.007999999999996, + 42.05169, + 42.126689999999996, + 42.190690000000004, + 42.26169, + 42.33569, + 42.41669, + 42.536359999999995, + 42.63381, + 42.70581, + 42.74331, + 42.76762, + 42.75261999999999 + ], + "out_sma_50": [ + 40.94, + 41.2225, + 41.321666666666665, + 41.35125, + 41.388999999999996, + 41.3225, + 41.37714285714286, + 41.46125, + 41.471666666666664, + 41.486000000000004, + 41.515454545454546, + 41.5625, + 41.59538461538462, + 41.62214285714286, + 41.64, + 41.66, + 41.67764705882353, + 41.68944444444444, + 41.69631578947369, + 41.714, + 41.75, + 41.78485909090909, + 41.82638695652174, + 41.8590375, + 41.888676, + 41.919880769230765, + 41.951366666666665, + 41.99191428571429, + 42.01958965517241, + 42.044603333333335, + 42.07042258064516, + 42.091971875, + 42.10706363636364 + ], + "out_sma_200": [ + 40.94, + 41.2225, + 41.321666666666665, + 41.35125, + 41.388999999999996, + 41.3225, + 41.37714285714286, + 41.46125, + 41.471666666666664, + 41.486000000000004, + 41.515454545454546, + 41.5625, + 41.59538461538462, + 41.62214285714286, + 41.64, + 41.66, + 41.67764705882353, + 41.68944444444444, + 41.69631578947369, + 41.714, + 41.75, + 41.78485909090909, + 41.82638695652174, + 41.8590375, + 41.888676, + 41.919880769230765, + 41.951366666666665, + 41.99191428571429, + 42.01958965517241, + 42.044603333333335, + 42.07042258064516, + 42.091971875, + 42.10706363636364 + ], + "out_ema_10": [ + 40.94, + 41.04272727272727, + 41.129504132231396, + 41.18595792637114, + 41.250329212485475, + 41.2029966283972, + 41.29426996868862, + 41.43167542892705, + 41.454098078213036, + 41.48335297308339, + 41.54274334161368, + 41.640426370411184, + 41.7039852121546, + 41.7523515372174, + 41.7773785304506, + 41.810582434005035, + 41.83774926418594, + 41.84724939797031, + 41.8422949619757, + 41.880059514343756, + 41.9873214208267, + 42.08360843522185, + 42.202952356090606, + 42.27696101861959, + 42.33569537887057, + 42.401932582712284, + 42.46885393131005, + 42.58118958016277, + 42.61997329286045, + 42.647250875976724, + 42.68320526216277, + 42.697167941769536, + 42.6776828614478 + ], + "out_ema_50": [ + 40.94, + 40.9621568627451, + 40.98403306420607, + 41.00191412051172, + 41.023015527550484, + 41.02172080097988, + 41.04851606368655, + 41.08778994354198, + 41.106111906540335, + 41.126068302362285, + 41.15288915325004, + 41.18924644135788, + 41.22064854169679, + 41.25003487339496, + 41.275131545026525, + 41.30198913149608, + 41.32779347928055, + 41.349840793818565, + 41.36827840974725, + 41.39501258975716, + 41.43716895878629, + 41.47951135255937, + 41.52894227990999, + 41.57133670030568, + 41.611676437548596, + 41.654355792938844, + 41.69810654615693, + 41.752561191405675, + 41.793421536840754, + 41.83171873147445, + 41.87145525180879, + 41.906300143894725, + 41.93311190295768 + ], + "out_ema_200": [ + 40.94, + 40.945621890547265, + 40.95133709561645, + 40.95619941307301, + 40.962008374136964, + 40.96228689777739, + 40.96967707789901, + 40.980426559710956, + 40.986143708370555, + 40.99240098490418, + 41.00053629848722, + 41.011277230840584, + 41.02101576585709, + 41.03045839505255, + 41.039011047838095, + 41.04817511701384, + 41.05724800142167, + 41.065534090959765, + 41.073041214432806, + 41.082762197373775, + 41.096565558593944, + 41.11069823960296, + 41.12691019741786, + 41.14166730988136, + 41.15617808291737, + 41.17153949502765, + 41.18744457467912, + 41.20634263861267, + 41.22214519942249, + 41.237546739726746, + 41.25354129953046, + 41.2685309383411, + 41.281679884228254 + ], + "out_macd": [ + 0.0, + 0.04507122507122574, + 0.08106638744816053, + 0.10196212563580787, + 0.12514867691517395, + 0.09801393872191255, + 0.13267459753093647, + 0.18583979064306533, + 0.18588842011105555, + 0.18859445835393984, + 0.20412090474532363, + 0.23549779687822792, + 0.25021760926864545, + 0.2573033014916888, + 0.25354077201981084, + 0.2532876133507358, + 0.2502028011359272, + 0.23935056591194837, + 0.22253641505655253, + 0.225174485867214, + 0.2581795329597085, + 0.2848372817306384, + 0.3202741244231788, + 0.33401781457347823, + 0.34018147136275445, + 0.3491110432476603, + 0.357712718733012, + 0.3856392426177422, + 0.3798148468850613, + 0.3689687835972322, + 0.3622492891854421, + 0.3460759042282149, + 0.3158993102676746 + ], + "out_signal": [ + 0.0, + 0.009014245014245149, + 0.023424673501028226, + 0.03913216392798416, + 0.05633546652542212, + 0.06467116096472021, + 0.07827184827796346, + 0.09978543675098384, + 0.11700603342299819, + 0.13132371840918652, + 0.14588315567641397, + 0.16380608391677676, + 0.18108838898715052, + 0.19633137148805818, + 0.20777325159440874, + 0.21687612394567418, + 0.2235414593837248, + 0.22670328068936954, + 0.22586990756280617, + 0.22573082322368776, + 0.23222056517089193, + 0.24274390848284125, + 0.2582499516709088, + 0.2734035242514227, + 0.2867591136736891, + 0.2992294995884833, + 0.3109261434173891, + 0.3258687632574597, + 0.33665797998298, + 0.34312014070583047, + 0.3469459704017528, + 0.34677195716704523, + 0.3405974277871711 + ], + "out_upper_bb": [ + NaN, + 42.02153066274081, + 41.98290288265407, + 41.90396300569706, + 41.89656280399572, + 41.88127544684784, + 41.963483405028846, + 42.18308793194871, + 42.14977064099508, + 42.13171751649705, + 42.158439063859994, + 42.256821120362765, + 42.30117567911454, + 42.32919213500026, + 42.335228636595794, + 42.350449129190544, + 42.361826472857764, + 42.36070216552075, + 42.351405623052614, + 42.37094348070598, + 42.42385281595147, + 42.53699950486738, + 42.68760225541892, + 42.774940785795, + 42.850351158847005, + 42.83936013450817, + 42.92572522642912, + 43.08075984318239, + 43.12456087498601, + 43.15275884014057, + 43.198630879866535, + 43.23737391612144, + 43.246562986602 + ], + "out_lower_bb": [ + NaN, + 40.423469337259185, + 40.66043045067926, + 40.79853699430294, + 40.88143719600427, + 40.76372455315216, + 40.79080230925687, + 40.73941206805129, + 40.79356269233825, + 40.84028248350296, + 40.8724700270491, + 40.868178879637235, + 40.88959355165469, + 40.91509357928546, + 40.94477136340421, + 40.96955087080945, + 40.9934676447893, + 41.01818672336813, + 41.04122595589476, + 41.057056519294015, + 41.15714718404852, + 41.14519049513261, + 41.11658774458107, + 41.14624921420499, + 41.176838841152986, + 41.35882986549183, + 41.378964773570885, + 41.32760015681761, + 41.407749125013986, + 41.495051159859436, + 41.55267912013347, + 41.58193608387856, + 41.632747013398 + ], + "overall_sma_10": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.609500000000004, + 37.580499999999994, + 37.5428, + 37.5043, + 37.455220000000004, + 37.41472, + 37.374719999999996, + 37.34472, + 37.33122, + 37.325720000000004, + 37.31672, + 37.297720000000005, + 37.26792, + 37.23142, + 37.221999999999994, + 37.2265, + 37.2735, + 37.358, + 37.430930000000004, + 37.516929999999995, + 37.589929999999995, + 37.67593, + 37.76843, + 37.92793, + 38.09093, + 38.26039, + 38.386739999999996, + 38.455239999999996, + 38.494809999999994, + 38.523810000000005, + 38.51181, + 38.51581, + 38.54481, + 38.52781, + 38.50381, + 38.445350000000005, + 38.367000000000004, + 38.278000000000006, + 38.234500000000004, + 38.1865, + 38.190160000000006, + 38.18116, + 38.154160000000005, + 38.05966, + 37.942660000000004, + 37.82416, + 37.738659999999996, + 37.696659999999994, + 37.63266, + 37.572160000000004, + 37.515499999999996, + 37.4805, + 37.431, + 37.4505, + 37.497499999999995, + 37.614999999999995, + 37.6985, + 37.7435, + 37.8, + 37.863, + 37.9165, + 37.966499999999996, + 38.03, + 38.097500000000004, + 38.149, + 38.1485, + 38.177499999999995, + 38.216, + 38.175, + 38.0855, + 37.969, + 37.837, + 37.691, + 37.5715, + 37.454, + 37.2975, + 37.12686, + 36.94786, + 36.85236, + 36.81136, + 36.80136, + 36.797360000000005, + 36.759859999999996, + 36.67686, + 36.61386, + 36.58036, + 36.5245, + 36.488, + 36.40149, + 36.35749, + 36.28808, + 36.19108000000001, + 36.154579999999996, + 36.08358, + 35.932579999999994, + 35.81208, + 35.73858, + 35.654579999999996, + 35.61359, + 35.50759000000001, + 35.416999999999994, + 35.277, + 35.143, + 35.016000000000005, + 34.952, + 34.91199999999999, + 34.844, + 34.782, + 34.7295, + 34.680499999999995, + 34.664500000000004, + 34.7405, + 34.8155, + 34.9165, + 35.5775, + 36.08200000000001, + 36.599000000000004, + 37.124, + 37.662, + 38.1015, + 38.7155, + 39.3425, + 39.939499999999995, + 40.463499999999996, + 40.3865, + 40.45, + 40.50065, + 40.59665, + 40.72665, + 40.962149999999994, + 40.99615, + 41.006150000000005, + 40.970150000000004, + 41.08565, + 41.26965, + 41.37115, + 41.486, + 41.57299999999999, + 41.6305, + 41.677499999999995, + 41.7305, + 41.765499999999996, + 41.8625, + 41.888, + 41.872, + 41.8985, + 41.942, + 42.008, + 42.051689999999994, + 42.126689999999996, + 42.190690000000004, + 42.26169, + 42.33569, + 42.41669, + 42.53636, + 42.633810000000004, + 42.70581, + 42.743309999999994, + 42.76762, + 42.75262 + ], + "overall_sma_50": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.60045454545455, + 37.58125, + 37.566, + 37.54842857142857, + 37.52614666666667, + 37.507325, + 37.49218823529412, + 37.48095555555555, + 37.47537894736842, + 37.47011, + 37.46534285714286, + 37.452372727272724, + 37.4364, + 37.41634166666667, + 37.404488, + 37.399315384615385, + 37.41119259259259, + 37.437042857142856, + 37.460051724137934, + 37.48571666666667, + 37.50553225806451, + 37.522234375, + 37.53701515151515, + 37.56680882352941, + 37.600614285714286, + 37.63850277777778, + 37.67485405405405, + 37.704989473684215, + 37.72537435897436, + 37.74524, + 37.750965853658535, + 37.7588, + 37.77138604651163, + 37.78521818181818, + 37.80132444444445, + 37.81390434782609, + 37.82211914893617, + 37.82436666666667, + 37.829277551020404, + 37.833492, + 37.843624, + 37.850224, + 37.855624, + 37.850224, + 37.842924000000004, + 37.834224, + 37.828124, + 37.826524, + 37.824824, + 37.825024, + 37.824824, + 37.830224, + 37.833264, + 37.839464, + 37.85138, + 37.874280000000006, + 37.89288, + 37.906279999999995, + 37.91858, + 37.93248, + 37.94478, + 37.96398, + 37.98568, + 38.01268, + 38.03678, + 38.05868, + 38.073679999999996, + 38.07788, + 38.067394, + 38.046194, + 38.020594, + 37.996194, + 37.970194, + 37.941394, + 37.909394, + 37.866102, + 37.821704, + 37.776404, + 37.738904, + 37.703703999999995, + 37.678504, + 37.652504, + 37.613204, + 37.571203999999994, + 37.531403999999995, + 37.493104, + 37.453204, + 37.418404, + 37.372302000000005, + 37.337902, + 37.298088, + 37.254488, + 37.213288000000006, + 37.175988000000004, + 37.129388, + 37.090688, + 37.053188, + 37.009988, + 36.968488, + 36.924988000000006, + 36.878388, + 36.813788, + 36.755688, + 36.689088, + 36.620288, + 36.550087999999995, + 36.482288, + 36.417688, + 36.354388, + 36.288488, + 36.227988, + 36.168588, + 36.112787999999995, + 36.052888, + 36.105988, + 36.136788, + 36.166588000000004, + 36.199287999999996, + 36.251788000000005, + 36.291688, + 36.377288, + 36.469688, + 36.562488, + 36.631288, + 36.692488, + 36.767288, + 36.841346, + 36.929046, + 37.026646, + 37.121846, + 37.216246, + 37.311446000000004, + 37.404546, + 37.513046, + 37.623646, + 37.725446, + 37.833646, + 37.946045999999996, + 38.072448, + 38.185848, + 38.30473, + 38.42633, + 38.54613, + 38.67393, + 38.81153, + 38.942730000000005, + 39.07433, + 39.216730000000005, + 39.360068, + 39.509668, + 39.659468000000004, + 39.823268, + 39.984668, + 40.154068, + 40.328402000000004, + 40.487092000000004, + 40.646692, + 40.808992, + 40.967692, + 41.124092 + ], + "overall_sma_200": [ + 37.51, + 37.584999999999994, + 37.64333333333333, + 37.65875, + 37.66799999999999, + 37.66166666666667, + 37.660000000000004, + 37.65125, + 37.635555555555555, + 37.6145, + 37.60045454545455, + 37.58125, + 37.566, + 37.54842857142857, + 37.52614666666667, + 37.507325, + 37.49218823529412, + 37.48095555555555, + 37.47537894736842, + 37.47011, + 37.46534285714286, + 37.452372727272724, + 37.4364, + 37.41634166666667, + 37.404488, + 37.399315384615385, + 37.41119259259259, + 37.437042857142856, + 37.460051724137934, + 37.48571666666667, + 37.50553225806451, + 37.522234375, + 37.53701515151515, + 37.56680882352941, + 37.600614285714286, + 37.63850277777778, + 37.67485405405405, + 37.704989473684215, + 37.72537435897436, + 37.74524, + 37.750965853658535, + 37.7588, + 37.77138604651163, + 37.78521818181818, + 37.80132444444445, + 37.81390434782609, + 37.82211914893617, + 37.82436666666667, + 37.829277551020404, + 37.833492, + 37.837082352941174, + 37.840023076923075, + 37.84360754716981, + 37.83604074074074, + 37.82702181818181, + 37.815735714285715, + 37.807477192982454, + 37.802348275862066, + 37.79595254237289, + 37.78993666666667, + 37.78436393442623, + 37.78203548387096, + 37.77811428571429, + 37.7758, + 37.776326153846156, + 37.78532121212121, + 37.7912119402985, + 37.79369411764706, + 37.79653913043479, + 37.800374285714284, + 37.802974647887325, + 37.807655555555556, + 37.81261917808219, + 37.819272972972975, + 37.826016, + 37.83310789473685, + 37.841379220779224, + 37.84783589743589, + 37.844445569620255, + 37.836014999999996, + 37.82347160493827, + 37.81123414634146, + 37.797966265060246, + 37.78977619047619, + 37.7822494117647, + 37.77082790697675, + 37.759250574712645, + 37.745565909090914, + 37.73297528089888, + 37.722164444444445, + 37.711151648351645, + 37.70103043478261, + 37.686341935483874, + 37.67138085106383, + 37.65926105263158, + 37.64682083333333, + 37.63195670103092, + 37.617242857142855, + 37.59848181818182, + 37.585697, + 37.57025346534654, + 37.55299607843137, + 37.53762718446602, + 37.51870769230769, + 37.494815238095235, + 37.473732075471695, + 37.455005607476636, + 37.435514814814816, + 37.41638165137615, + 37.39677818181818, + 37.376266666666666, + 37.34978214285714, + 37.32571327433628, + 37.29917192982456, + 37.27370086956522, + 37.25289310344828, + 37.23184273504274, + 37.2106406779661, + 37.190593277310924, + 37.17042166666667, + 37.15215371900827, + 37.13590655737705, + 37.12163089430894, + 37.10702096774193, + 37.138004800000004, + 37.15996507936508, + 37.182012598425196, + 37.203871875, + 37.22713643410852, + 37.242043076923075, + 37.27149312977099, + 37.30307272727273, + 37.3335007518797, + 37.35750447761194, + 37.37863407407407, + 37.4018794117647, + 37.424248905109486, + 37.449725362318844, + 37.4789, + 37.507765, + 37.53565319148937, + 37.56385281690141, + 37.58781188811189, + 37.616403472222224, + 37.64698, + 37.67374726027398, + 37.70055850340136, + 37.728325, + 37.757530872483215, + 37.78574733333333, + 37.81345761589404, + 37.84027697368421, + 37.867203267973856, + 37.89377987012987, + 37.91956193548387, + 37.944564743589744, + 37.97071401273885, + 37.999190506329114, + 38.02760377358491, + 38.05705625, + 38.0853354037267, + 38.113203703703704, + 38.14134355828221, + 38.16956707317073, + 38.19936787878788, + 38.22704939759036, + 38.25425269461078, + 38.28157857142857, + 38.30807810650887, + 38.33326588235294 + ], + "overall_ema_10": [ + 37.51, + 37.53727272727272, + 37.57776859504131, + 37.60090157776107, + 37.61982856362269, + 37.621677915691286, + 37.6268273855656, + 37.620131497280944, + 37.6001075886844, + 37.56826984528723, + 37.54858441887137, + 37.51611452453112, + 37.491911883707274, + 37.46065517757868, + 37.41584514529164, + 37.38114602796588, + 37.357301295608444, + 37.34506469640691, + 37.35050747887838, + 37.354051573627764, + 37.356951287513624, + 37.32477832614751, + 37.28118226684796, + 37.22187640014833, + 37.20335341830318, + 37.21547097861169, + 37.30720352795502, + 37.457711977417745, + 37.57527343606906, + 37.69431462951105, + 37.76807560596358, + 37.81751640487929, + 37.85251342217396, + 37.97932916359688, + 38.11945113385199, + 38.27311456406071, + 38.40227555241331, + 38.478225451974524, + 38.48218446070643, + 38.489060013305256, + 38.39650364724975, + 38.33895752956798, + 38.331874342373794, + 38.34062446194219, + 38.371420014316335, + 38.372980011713366, + 38.34152910049276, + 38.26670562767589, + 38.23003187718936, + 38.195480626791294, + 38.1629568764656, + 38.13151017165367, + 38.11305377680755, + 37.98977127193344, + 37.87163104067282, + 37.74860721509594, + 37.67522408507849, + 37.64518334233694, + 37.60515000736658, + 37.57421364239084, + 37.55162934377432, + 37.56769673581535, + 37.561751874758016, + 37.57416062480201, + 37.617040511201644, + 37.7539422364377, + 37.83140728435812, + 37.85478777811119, + 37.87937181845461, + 37.9131223969174, + 37.92619105202333, + 37.9650654062009, + 38.002326241437096, + 38.057357833903076, + 38.1060200459207, + 38.15310731029875, + 38.2107241629717, + 38.2351379515223, + 38.116021960336425, + 37.944017967547985, + 37.73965106435744, + 37.57244177992881, + 37.41563418357811, + 37.36006433201845, + 37.321870817106, + 37.22698521399582, + 37.142733356905666, + 37.03587274655918, + 36.96116861082114, + 36.92459249976275, + 36.88739386344225, + 36.86786770645274, + 36.77098266891588, + 36.68171309274935, + 36.65231071224947, + 36.6182542191132, + 36.54311708836534, + 36.47891398138982, + 36.34818416659167, + 36.34305977266591, + 36.285394359453925, + 36.198959021371394, + 36.157330108394774, + 36.05054281595936, + 35.861353213057654, + 35.75201626522899, + 35.7007405806419, + 35.63696956597973, + 35.58479328125615, + 35.525739957391394, + 35.4519690560475, + 35.262520136766135, + 35.14751647553592, + 34.993422570893024, + 34.880073012548834, + 34.87642337390359, + 34.86071003319385, + 34.83694457261314, + 34.83477283213802, + 34.82299595356747, + 34.84790578019157, + 34.90646836561128, + 34.992565026409224, + 35.050280476153, + 36.128411298670635, + 36.81506378982143, + 37.386870373490254, + 37.858348487401116, + 38.28501239878273, + 38.44501014445859, + 38.92773557273885, + 39.38451092314996, + 39.741872573486326, + 39.88880483285245, + 39.947203954152, + 40.05498505339709, + 40.129805952779435, + 40.27711396136499, + 40.50036596838954, + 40.68575397413689, + 40.822889615202904, + 40.95327332152965, + 40.959950899433345, + 41.09541437226365, + 41.26897539548844, + 41.320979869035995, + 41.37443807466582, + 41.4536311519993, + 41.56751639709034, + 41.64433159761936, + 41.70354403441584, + 41.7374451190675, + 41.77790964287341, + 41.81101698053279, + 41.825377529526826, + 41.82439979688558, + 41.86541801563366, + 41.97534201279117, + 42.07380710137459, + 42.194933082942846, + 42.270399795135056, + 42.3303271051105, + 42.39754035872677, + 42.46526029350372, + 42.5782493310485, + 42.61756763449422, + 42.645282610040724, + 42.68159486276059, + 42.69585034225866, + 42.676604825484354 + ], + "overall_ema_50": [ + 37.51, + 37.515882352941176, + 37.52545559400231, + 37.53249655110026, + 37.539261392233584, + 37.54281976900874, + 37.547022915322124, + 37.54870829119185, + 37.54719031898825, + 37.542398541773025, + 37.539167226409376, + 37.53253321753058, + 37.526669169784284, + 37.51856449645941, + 37.50662863385316, + 37.49558437370206, + 37.485953613949036, + 37.478269158500055, + 37.474219387578486, + 37.47013235277149, + 37.466205593839284, + 37.454981845061276, + 37.44047275309809, + 37.42143460591778, + 37.40961364097983, + 37.40413859623552, + 37.41652531795177, + 37.444700795679154, + 37.47056743114272, + 37.50034910050967, + 37.523864822058314, + 37.544105417271716, + 37.56237579306499, + 37.60110615412127, + 37.646160814743965, + 37.697864312204985, + 37.74828139800087, + 37.79030957847143, + 37.81814057539412, + 37.84566447439827, + 37.85093253422579, + 37.85991557209929, + 37.87717378495814, + 37.89689246005782, + 37.92093589299673, + 37.93893840699686, + 37.9491761165264, + 37.94842411195674, + 37.952995715409415, + 37.95640764813846, + 37.958768132525186, + 37.95999291164185, + 37.962738287655895, + 37.94204266853214, + 37.918433152119114, + 37.890063224585035, + 37.868688196169934, + 37.85462199239856, + 37.83777407112803, + 37.82197900951517, + 37.80739159737732, + 37.800827221009584, + 37.790402624107244, + 37.78411232512265, + 37.78512752805902, + 37.80806370342926, + 37.82264944054969, + 37.82803573699873, + 37.83438727672427, + 37.84343091293116, + 37.848982641835825, + 37.86039508725403, + 37.872536456381326, + 37.889495811033036, + 37.9065744066788, + 37.92455188092669, + 37.945942003243296, + 37.96159133644944, + 37.94662697031417, + 37.91617101069401, + 37.87318391223542, + 37.83188258234384, + 37.7878871869578, + 37.76130337570456, + 37.737330694304376, + 37.70057262786107, + 37.66382860323907, + 37.62034512860224, + 37.581311986304115, + 37.549103673115724, + 37.51658980358177, + 37.48770392893151, + 37.44249985328713, + 37.39691162374646, + 37.36252293261915, + 37.32732595486938, + 37.283313172325485, + 37.240438145959786, + 37.18237782651038, + 37.148559088215855, + 37.10453324161915, + 37.05376723214389, + 37.01126655637355, + 36.95474629926087, + 36.87848173850554, + 36.81501186640729, + 36.76226630301877, + 36.70688331074352, + 36.65367220051828, + 36.59901838873325, + 36.541017667606454, + 36.457448347308166, + 36.38578370623726, + 36.303988266776976, + 36.22814558964846, + 36.17449282142696, + 36.120198985292575, + 36.0656813780262, + 36.0170272063389, + 35.96812417863934, + 35.92858989712407, + 35.89884127370745, + 35.87849455709147, + 35.85620065289181, + 36.05713396062154, + 36.208030668048146, + 36.35516672028155, + 36.4973170449764, + 36.642716376545955, + 36.74162945981867, + 36.91254595159048, + 37.09009316917517, + 37.257148339011444, + 37.38627977669727, + 37.497013903101305, + 37.616346691214986, + 37.72811740920656, + 37.85407358923767, + 37.99724717397345, + 38.13539434362155, + 38.26498672230306, + 38.39341861554608, + 38.495245336505064, + 38.62111806840682, + 38.755584026508515, + 38.865365045076814, + 38.97319386683851, + 39.08444116617817, + 39.20191406162217, + 39.31125076508797, + 39.41551544096688, + 39.512554051125036, + 39.60853232362994, + 39.70074674231112, + 39.786599811240094, + 39.866340995113035, + 39.95197468157919, + 40.05072077249765, + 40.14743368338009, + 40.24910295069853, + 40.341687148710356, + 40.43024843699623, + 40.519258302212066, + 40.60752268251748, + 40.70474532241875, + 40.786696486245475, + 40.86447309462801, + 40.9421408164073, + 41.01342941184232, + 41.07525570941713 + ], + "overall_ema_200": [ + 37.51, + 37.51149253731343, + 37.513965248384935, + 37.515866091684586, + 37.51774802112056, + 37.518864956233784, + 37.52016978253992, + 37.52086461057435, + 37.5207565049965, + 37.51980370395176, + 37.519208642220896, + 37.51772397911422, + 37.51638344200861, + 37.514429377909025, + 37.511442020914906, + 37.50859185155257, + 37.506018798303295, + 37.50386935752416, + 37.50258707535974, + 37.501267800978056, + 37.499961653704645, + 37.496777955657834, + 37.49268066256671, + 37.48733060622276, + 37.483675575315075, + 37.481549450187565, + 37.48392209247426, + 37.49040047961382, + 37.49650893255299, + 37.503807351134554, + 37.509739616297395, + 37.515015839020805, + 37.51994105455294, + 37.53019039729371, + 37.542327806275864, + 37.556479768402475, + 37.57067897468703, + 37.583110029665264, + 37.59223331295218, + 37.60146482227604, + 37.605231341457376, + 37.60995540771153, + 37.61682152305769, + 37.624415338748655, + 37.633227126422796, + 37.640657702279285, + 37.64622329728148, + 37.64904694606475, + 37.65318578242232, + 37.65703468010966, + 37.660612444486674, + 37.66388993260123, + 37.66753281884401, + 37.66521905945253, + 37.66198304891072, + 37.65733645140912, + 37.65422862602197, + 37.65279351531528, + 37.65052691317284, + 37.64838236677311, + 37.64640841287488, + 37.64634464757264, + 37.645236740631624, + 37.64508513127211, + 37.64672607523955, + 37.65392283070981, + 37.65915742940922, + 37.66215088782306, + 37.665413068043726, + 37.669389057416424, + 37.672529464805315, + 37.67718091291671, + 37.682084585425, + 37.68828274875411, + 37.69461824379139, + 37.701288709027295, + 37.70893757759419, + 37.71526655692161, + 37.713920621031846, + 37.70850847554894, + 37.69966759519522, + 37.690914683800244, + 37.681154338687804, + 37.67547121093967, + 37.67024264167659, + 37.66158351091364, + 37.652648351601066, + 37.641726477455784, + 37.631609796088064, + 37.62293706179863, + 37.613952613422526, + 37.60565457746808, + 37.593011248339046, + 37.57994645979836, + 37.569399728855096, + 37.55841067682668, + 37.54494390392294, + 37.53146187502819, + 37.51383439368463, + 37.501955444493746, + 37.487268325643065, + 37.470579088571995, + 37.45564795336232, + 37.43688528715972, + 37.412737174849674, + 37.39131690445316, + 37.37219932331433, + 37.35207793701269, + 37.33215676351007, + 37.31153828825126, + 37.28973193712439, + 37.26107788799877, + 37.234898008516204, + 37.205695043257336, + 37.17747917218015, + 37.1544196779296, + 37.1308931139701, + 37.10700363024901, + 37.08429712646544, + 37.0612692943613, + 37.040361142178604, + 37.02175058354996, + 37.00541475684797, + 36.98854495827237, + 37.02826092883683, + 37.056885198201634, + 37.085771912647395, + 37.11457020207379, + 37.14532074732679, + 37.165417058298665, + 37.20456713732057, + 37.246710747894504, + 37.28753949667167, + 37.32000179023713, + 37.3487579913293, + 37.38051164315687, + 37.41121799496626, + 37.44633025372281, + 37.486715027317615, + 37.52684721610053, + 37.56578405972142, + 37.60532849693813, + 37.639006820351675, + 37.679464463930266, + 37.722952379712055, + 37.7610822067796, + 37.799429647508155, + 37.839335820169765, + 37.88153148365067, + 37.92241176739544, + 37.9626862771726, + 38.001764025658446, + 38.04114945823896, + 38.08014299596793, + 38.118052020883674, + 38.154887324158466, + 38.19364466421659, + 38.23619546357762, + 38.2787895385669, + 38.323179692412005, + 38.36583462084572, + 38.40796561964328, + 38.450672429398075, + 38.49365081318516, + 38.539352795143515, + 38.58169256832617, + 38.623367269138846, + 38.665373564968306, + 38.70611611656066, + 38.74476172734115 + ], + "overall_macd": [ + 0.0, + 0.01196581196580837, + 0.029181581318326266, + 0.037949701679217185, + 0.044386836415768016, + 0.04294143672028383, + 0.0429150815546393, + 0.03761904737580579, + 0.02665925937386504, + 0.010988094878058519, + 0.0013769193342980657, + -0.01334838252288506, + -0.023696144575964695, + -0.03655896504974265, + -0.05465993305569583, + -0.06735715946427945, + -0.07454322392155177, + -0.07613295278213883, + -0.06973022806855766, + -0.0643180622323527, + -0.05934479199336096, + -0.0699287564272737, + -0.08500247492761304, + -0.10621404953695901, + -0.10845999489144731, + -0.09701781538408483, + -0.05105009280271133, + 0.01865168520608762, + 0.07059978267501776, + 0.12052265353899116, + 0.1478921659989254, + 0.16286381062139554, + 0.17034457138690584, + 0.21734124068881044, + 0.26763958568956525, + 0.3211161854971252, + 0.3608620550272903, + 0.37484685816314567, + 0.3560047881623163, + 0.3387808895786222, + 0.2783487081859377, + 0.23580670044881202, + 0.21733866931062096, + 0.20677438657487812, + 0.2065114939861914, + 0.19358174630005465, + 0.16688656795564327, + 0.12253123941850674, + 0.09715277701000247, + 0.07416791014282609, + 0.05344793855010721, + 0.0344833119341601, + 0.022422897213004944, + -0.03474606471625208, + -0.08671894298313987, + -0.13801713600724952, + -0.16466937115711033, + -0.17051178477985474, + -0.1799266469084415, + -0.18445479647461838, + -0.18470386184441878, + -0.1676374160590015, + -0.16073193954839127, + -0.14591161533582664, + -0.11827846542186649, + -0.05060829423090496, + -0.012170316298032446, + 0.0005337440915198499, + 0.012874147597969454, + 0.028378746953748646, + 0.033821054176037535, + 0.050064217336796446, + 0.06461297232215912, + 0.08604447013323835, + 0.10345040750505774, + 0.11909949909261286, + 0.1383789925120027, + 0.14193553017663163, + 0.08207885136485515, + 0.0015406688044663497, + -0.08949683227622529, + -0.15980260284057124, + -0.22183928800819075, + -0.23600661356107366, + -0.24122595279981596, + -0.2704863929122254, + -0.2932324768417516, + -0.32435225796213274, + -0.3394534852449098, + -0.33664728456623294, + -0.33380314119044385, + -0.32298447454342494, + -0.3463261519619323, + -0.3650545185780061, + -0.35642227568658313, + -0.3499847944960166, + -0.36169349391086314, + -0.3679416943764977, + -0.40295391189941654, + -0.3811127272019945, + -0.38311849158775146, + -0.3975467287379786, + -0.391556923328757, + -0.4143107005912867, + -0.4720886092660237, + -0.49203325441840917, + -0.4853000475786189, + -0.48406690777446926, + -0.4775843406028457, + -0.4742423368005433, + -0.47738757784659214, + -0.5310496604000932, + -0.5494908970400161, + -0.5840019411648498, + -0.5988011701382732, + -0.5644837436058978, + -0.536748053375625, + -0.513687349595493, + -0.4821875121655239, + -0.45640060235952973, + -0.41583934137352685, + -0.36256952901841544, + -0.2999499378112134, + -0.2530548172037257, + 0.23887788204377358, + 0.535817998183056, + 0.7667446646946487, + 0.9405277263240208, + 1.0839129999501722, + 1.10093664168064, + 1.2560869405671227, + 1.3904515685771344, + 1.472697911678118, + 1.4565353837751402, + 1.4001512336087103, + 1.3663442642918895, + 1.3184231998494624, + 1.303625520302262, + 1.3222469905111254, + 1.3229647008968612, + 1.3020687224139351, + 1.278836047278709, + 1.202185534881842, + 1.1854686316092895, + 1.1863830962064696, + 1.1340923423016278, + 1.0849859984468182, + 1.0497034099742848, + 1.0316363858436688, + 0.9985452827687595, + 0.9596443298437549, + 0.9118484911721012, + 0.8695942188091621, + 0.8265791140369529, + 0.7778740705369316, + 0.725266141064985, + 0.6941315394437808, + 0.69533227561584, + 0.6920903193333672, + 0.6994604069259225, + 0.6868932629380282, + 0.6684216457060472, + 0.654309448208565, + 0.6413804108734027, + 0.6492054624099737, + 0.6246284462359455, + 0.5963002603875083, + 0.5732932742055468, + 0.5419539742144863, + 0.49766302437289767 + ], + "overall_signal": [ + 0.0, + 0.002393162393161674, + 0.007750846178194593, + 0.01379061727839911, + 0.019909861105872895, + 0.024516176228755085, + 0.028195957293931928, + 0.030080575310306702, + 0.029396312123018374, + 0.025714668674026404, + 0.020847118806080738, + 0.014008018540287579, + 0.0064671859170371245, + -0.002138044276318831, + -0.012642422032194232, + -0.023585369518611277, + -0.03377694039919937, + -0.042248142875787265, + -0.047744559914341345, + -0.051059260377943616, + -0.052716366701027084, + -0.056158844646276414, + -0.06192757070254375, + -0.0707848664694268, + -0.07831989215383091, + -0.0820594767998817, + -0.07585760000044763, + -0.05695574295914058, + -0.03144463783230892, + -0.0010511795580489015, + 0.02873748955334596, + 0.05556275376695588, + 0.07851911729094588, + 0.1062835419705188, + 0.1385547507143281, + 0.17506703767088752, + 0.2122260411421681, + 0.2447502045463636, + 0.2670011212695541, + 0.28135707493136775, + 0.28075540158228174, + 0.27176566135558783, + 0.2608802629465945, + 0.2500590876722512, + 0.24134956893503928, + 0.23179600440804238, + 0.21881411711756257, + 0.1995575415777514, + 0.17907658866420165, + 0.15809485295992654, + 0.13716547007796268, + 0.11662903844920217, + 0.09778781020196273, + 0.07128103521831977, + 0.03968103957802784, + 0.004141404460972373, + -0.029620750662644173, + -0.05779895748608629, + -0.08222449537055734, + -0.10267055559136956, + -0.11907721684197942, + -0.12878925668538385, + -0.13517779325798535, + -0.13732455767355362, + -0.1335153392232162, + -0.11693393022475396, + -0.09598120743940966, + -0.07667821713322376, + -0.05876774418698512, + -0.041338445958838364, + -0.026306545931863184, + -0.011032393278131259, + 0.004096679841926817, + 0.020486237900189122, + 0.03707907182116285, + 0.05348315727545286, + 0.07046232432276284, + 0.08475696549353659, + 0.0842213426678003, + 0.06768520789513352, + 0.036248799860861755, + -0.0029614806794248452, + -0.04673704214517803, + -0.08459095642835715, + -0.11591795570264891, + -0.14683164314456423, + -0.1761118098840017, + -0.20575989949962792, + -0.23249861664868432, + -0.2533283502321941, + -0.26942330842384404, + -0.2801355416477602, + -0.29337366371059465, + -0.3077098346840769, + -0.31745232288457814, + -0.32395881720686587, + -0.33150575254766534, + -0.3387929409134318, + -0.35162513511062876, + -0.35752265352890195, + -0.36264182114067184, + -0.3696228026601332, + -0.37400962679385796, + -0.3820698415533438, + -0.4000735950958798, + -0.4184655269603857, + -0.43183243108403235, + -0.44227932642211976, + -0.44934032925826495, + -0.45432073076672064, + -0.458934100182695, + -0.47335721222617466, + -0.488583949188943, + -0.5076675475841244, + -0.5258942720949542, + -0.5336121663971429, + -0.5342393437928394, + -0.5301289449533702, + -0.520540658395801, + -0.5077126471885468, + -0.4893379860255428, + -0.4639842946241174, + -0.4311774232615366, + -0.3955529020499744, + -0.2686667452312248, + -0.10776979654836866, + 0.06713309570023483, + 0.24181202182499204, + 0.41023221745002814, + 0.5483731022961505, + 0.6899158699503449, + 0.8300230096757029, + 0.9585579900761859, + 1.0581534688159768, + 1.1265530217745237, + 1.174511270277997, + 1.20329365619229, + 1.2233600290142845, + 1.2431374213136528, + 1.2591028772302946, + 1.2676960462670226, + 1.26992404646936, + 1.2563763441518565, + 1.2421948016433433, + 1.2310324605559686, + 1.2116444369051005, + 1.186312749213444, + 1.1589908813656122, + 1.1335199822612236, + 1.1065250423627309, + 1.0771488998589358, + 1.0440888181215688, + 1.0091898982590877, + 0.9726677414146607, + 0.933709007239115, + 0.8920204340042891, + 0.8524426550921875, + 0.8210205791969181, + 0.795234527224208, + 0.7760797031645509, + 0.7582424151192464, + 0.7402782612366066, + 0.7230844986309982, + 0.7067436810794792, + 0.695236037345578, + 0.6811145191236516, + 0.664151667376423, + 0.6459799887422477, + 0.6251747858366955, + 0.5996724335439361 + ], + "overall_upper_bb": [ + NaN, + 37.79713203435596, + 37.894994481175694, + 37.87328437952925, + 37.85834179782696, + 37.834717718864184, + 37.81821925715075, + 37.805869348262576, + 37.80814208779696, + 37.824761741645986, + 37.820611514249755, + 37.82977748156072, + 37.828129738869904, + 37.83253550068717, + 37.84978266913741, + 37.8543551235724, + 37.850633920735824, + 37.84152445390581, + 37.829145320865884, + 37.81765095495125, + 37.81290037271216, + 37.797775303004, + 37.763920293102125, + 37.75053783564606, + 37.70171387030655, + 37.65764980648866, + 37.67664959777593, + 37.84603557640816, + 37.976926627151386, + 38.12810107821492, + 38.22265868538865, + 38.29808814992181, + 38.360412435893856, + 38.533252531691765, + 38.72637670963825, + 38.94090918819102, + 39.12424596897633, + 39.24639275465104, + 39.303129689054785, + 39.35218160055332, + 39.34744230394929, + 39.3259455442783, + 39.292925871719945, + 39.215971226648975, + 39.142573253287836, + 39.04614357127724, + 39.008377629990925, + 39.02090135135946, + 39.022479969441704, + 39.026516370962746, + 39.03001163547473, + 39.03268104231223, + 39.03165347209155, + 39.081048348372974, + 39.087298066107145, + 39.04057763972124, + 38.93141203726831, + 38.8191782885466, + 38.76487173193229, + 38.69086533269388, + 38.684878250372186, + 38.66085292701375, + 38.601814782404155, + 38.51787740457157, + 38.39636185217336, + 38.39381922538866, + 38.38987195656394, + 38.39349180518944, + 38.382450296074346, + 38.38634625324082, + 38.381935037135214, + 38.40561050192925, + 38.42854162144046, + 38.5022827675249, + 38.56111516383419, + 38.59500255732198, + 38.65046348013519, + 38.68442965846379, + 38.669536424401606, + 38.709685960931736, + 38.814134107703325, + 38.90090898845507, + 38.98381698671017, + 39.003426182892944, + 39.00993570044306, + 38.97898105919345, + 38.9583886487638, + 38.967168680706834, + 38.94790395021438, + 38.89572662052725, + 38.84426134847713, + 38.75474899418872, + 38.66804358301346, + 38.53158309656144, + 38.345328214201444, + 38.11234777564973, + 37.796657338561644, + 37.42008311900368, + 37.33042884093538, + 37.25154865420537, + 37.24643687378009, + 37.25537709866128, + 37.24566633525644, + 37.200397620300926, + 37.219263885930076, + 37.209996993229, + 37.15788644689456, + 37.13380672809144, + 37.08309193057745, + 36.99629469946415, + 36.90756355054805, + 36.87900604298095, + 36.857477808545624, + 36.86081113179022, + 36.77081588969107, + 36.622615022340156, + 36.51082585113806, + 36.38495942397691, + 36.32164266811824, + 36.12054714135725, + 35.96957650920987, + 35.867438565564996, + 35.73302139491357, + 35.68529084504468, + 38.04956120025275, + 38.96990777606506, + 39.72675457499606, + 40.380777629561216, + 41.000618446635585, + 41.350636659017916, + 42.03320424267575, + 42.67046185623496, + 43.19932237701173, + 43.48719169761947, + 43.66221534061785, + 43.8562430038511, + 43.970834260033534, + 44.06727460984593, + 44.162918534709696, + 44.13888744202723, + 43.99698918000912, + 43.73757420136858, + 43.22366312370179, + 42.186152589828716, + 42.34928526177439, + 42.39963055638513, + 42.44339077981515, + 42.496092935880206, + 42.59286050958888, + 42.41583322485458, + 42.491194079515815, + 42.53783044932075, + 42.596297536478566, + 42.616263671712396, + 42.53877439379544, + 42.47687345935156, + 42.37094348070723, + 42.42385281595278, + 42.53699950486858, + 42.687602255419996, + 42.77494078579605, + 42.85035115884803, + 42.83936013450934, + 42.92572522643025, + 43.08075984318339, + 43.124560874987054, + 43.15275884014166, + 43.19863087986763, + 43.23737391612253, + 43.246562986603124 + ], + "overall_lower_bb": [ + NaN, + 37.372867965644026, + 37.39167218549097, + 37.44421562047074, + 37.477658202173025, + 37.488615614469154, + 37.501780742849256, + 37.49663065173742, + 37.46296902331415, + 37.40423825835401, + 37.38029757665934, + 37.332722518439276, + 37.3038702611301, + 37.264321642169975, + 37.20251066419593, + 37.160294876427606, + 37.13374254985242, + 37.120386657205295, + 37.121612573870955, + 37.12256904504875, + 37.113319627287844, + 37.080444696996, + 37.04679970689788, + 36.985182164353944, + 36.97550612969346, + 36.98357019351135, + 36.97157040222407, + 36.85668442359184, + 36.785223372848606, + 36.71454892178509, + 36.68399131461133, + 36.67556185007818, + 36.67593756410614, + 36.626097468308224, + 36.58655329036174, + 36.54598081180897, + 36.53599403102367, + 36.56684724534895, + 36.622610310945205, + 36.68855839944668, + 36.7542976960507, + 36.86579445572171, + 37.02031412828005, + 37.23976877335102, + 37.45216674671215, + 37.65959642872275, + 37.74536237000907, + 37.71233864864053, + 37.706830030558294, + 37.68379362903725, + 37.67195836452526, + 37.664288957687766, + 37.667316527908454, + 37.506421651627036, + 37.35917193389286, + 37.228932360278755, + 37.17424796273169, + 37.1554817114534, + 37.10228826806771, + 37.067794667306124, + 37.02078174962781, + 37.00080707298625, + 36.98334521759585, + 36.99228259542844, + 37.04379814782665, + 37.04534077461134, + 37.047288043436055, + 37.046668194810565, + 37.05020970392565, + 37.04881374675919, + 37.050064962864774, + 37.04138949807075, + 37.03245837855954, + 37.045717232475084, + 37.085384836165815, + 37.16849744267801, + 37.22553651986482, + 37.275070341536214, + 37.30546357559839, + 37.23881403906826, + 37.07136589229668, + 36.90259101154494, + 36.73718301328982, + 36.66557381710705, + 36.593064299556936, + 36.46701894080655, + 36.3459713512362, + 36.196691319293166, + 36.07945604978562, + 36.00113337947274, + 35.92609865152288, + 35.87961100581126, + 35.78281641698655, + 35.716776903438564, + 35.72253178579855, + 35.76551222435027, + 35.85470266143835, + 36.01577688099631, + 35.92342115906462, + 35.917301345794634, + 35.843003126219905, + 35.73306290133872, + 35.66877366474356, + 35.56004237969908, + 35.32717611406993, + 35.182443006770995, + 35.105193553105444, + 35.00877327190855, + 34.931988069422545, + 34.868785300535855, + 34.79751644945195, + 34.58907395701905, + 34.44010219145437, + 34.23876886820978, + 34.11376411030893, + 34.101464977659845, + 34.071754148861935, + 34.0516205760231, + 34.02144733188175, + 34.06754285864275, + 34.11192349079012, + 34.15006143443502, + 34.22547860508643, + 34.24720915495531, + 32.47993879974725, + 32.02409222393494, + 31.716245425003937, + 31.52522237043879, + 31.39088155336441, + 31.431363340982095, + 31.346795757324262, + 31.41253814376504, + 31.555677622988277, + 31.892808302380523, + 32.30178465938215, + 32.6757569961489, + 33.12881573996646, + 33.653375390154075, + 34.225731465290316, + 34.92476255797276, + 35.71466081999088, + 36.61107579863141, + 37.68598687629821, + 39.36299741017128, + 39.306864738225606, + 39.421519443614876, + 39.54325922018485, + 39.6735570641198, + 39.76428949041112, + 40.22381677514541, + 40.23545592048418, + 40.23381955067924, + 40.236352463521435, + 40.357386328287596, + 40.602875606204556, + 40.79277654064844, + 41.05705651929278, + 41.15714718404721, + 41.14519049513142, + 41.11658774458001, + 41.14624921420395, + 41.17683884115196, + 41.358829865490655, + 41.378964773569756, + 41.3276001568166, + 41.407749125012955, + 41.49505115985835, + 41.552679120132375, + 41.58193608387747, + 41.63274701339688 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1407_SBAC.json b/1407_SBAC.json new file mode 100644 index 0000000000000000000000000000000000000000..23fe7681f8ae1bbdedc5d95e50411dc7ce86e97c --- /dev/null +++ b/1407_SBAC.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815860.0, + 1643819400.0, + 1643823000.0, + 1643826660.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643903940.0, + 1643907600.0, + 1643911140.0, + 1643914860.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249540.0, + 1644253140.0, + 1644256740.0, + 1644260340.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422220.0, + 1644425940.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510540.0, + 1644514140.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602340.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870540.0, + 1644937140.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113540.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645802940.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0 + ], + "input_window": [ + 317.9, + 319.07, + 320.21, + 320.26, + 320.795, + 322.47, + 322.45, + 322.28, + 322.83, + 322.88, + 322.19, + 323.23, + 322.34, + 324.69, + 324.051, + 324.8, + 324.47, + 325.03, + 324.06, + 323.755, + 322.2, + 322.67, + 323.15, + 322.5, + 323.08, + 322.81, + 325.01, + 320.22, + 320.684, + 321.645, + 323.55, + 323.05, + 322.93, + 323.33, + 323.475, + 324.51, + 324.61, + 324.04, + 323.06, + 320.86, + 319, + 320.65, + 319.62, + 318.48, + 318.21, + 319.38, + 324.39, + 323.29, + 323.74, + 325.39, + 324.84, + 325.43, + 319.57, + 322.83, + 323.79, + 322.82, + 320.06, + 320.08, + 318.33, + 316.57, + 315.72, + 314.75, + 312.64, + 309.98, + 311, + 312.1, + 310.57, + 309.95, + 310.14, + 309.47, + 309.87, + 309.75, + 309.99, + 311.16, + 311.41, + 309.27, + 310.7, + 309.45, + 309.52, + 305.6, + 304.21, + 303.64, + 304.39, + 305.52, + 305.8, + 299.24, + 300.11, + 300.14, + 298.91, + 297.01, + 295.54, + 296.89, + 296.77, + 295.25, + 293.47, + 292.03, + 294.56, + 291.61, + 295.07, + 295.185, + 296.96, + 296.65, + 296.72, + 298.71, + 297.25, + 295.9, + 294.85, + 296.11, + 296.12, + 294.92, + 293.85, + 295.18, + 295.71, + 298.6104, + 297.36, + 296.97, + 298.7183, + 302.92, + 300.505, + 304.79, + 306.9, + 306.98, + 306.01, + 305.885, + 303.87, + 302.9702, + 304.5713, + 301.98, + 302.49, + 301.71, + 318.56, + 315.1, + 316.325, + 315.2, + 314.89, + 316.59 + ], + "output_timestamps": [ + 1646165100.0, + 1646231700.0, + 1646235300.0, + 1646238900.0, + 1646242500.0, + 1646246040.0, + 1646249700.0, + 1646253300.0, + 1646319900.0, + 1646323500.0, + 1646327100.0, + 1646330700.0, + 1646334300.0, + 1646337900.0, + 1646404500.0, + 1646408100.0, + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0 + ], + "output_window": [ + 318.09, + 318.96, + 322.21, + 324.355, + 319.3, + 320.75, + 321.45, + 322.035, + 323.49, + 321.71, + 323.9, + 325.02, + 324.52, + 324.26, + 325.48, + 328, + 325.86, + 326.81, + 328.99, + 329.91, + 329.5, + 333.89, + 328.71, + 328.082, + 331.08, + 332.2, + 332.76, + 336.52, + 333.31, + 328.66, + 334.24, + 330.5, + 329.79 + ], + "text": { + "content": "What 6 Analyst Ratings Have To Say About SBA Communications\nBy Benzinga Insights\nPublished on: 2022-03-01T20:03:04Z\n\nSBA Communications (NASDAQ:SBAC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n1\n0\n0\n\n\nLast 30D\n1\n2\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nSBA Communications SBAC has observed the following analyst ratings within the last quarter:\nThese 6 analysts have an average price target of $377.67 versus the current price of SBA Communications at $317.3, implying upside.\nBelow is a summary of how these 6 analysts rated SBA Communications over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.55% increase from the previous average price target of $395.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1646164984000, + "published_utc": "2022-03-01T20:03:04Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25919367/what-6-analyst-ratings-have-to-say-about-sba-communications", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9280128786336632, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.737666202723281, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.7401698647373527, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.5435, + 321.95950000000005, + 322.1725, + 322.6155, + 322.94109999999995, + 323.1741, + 323.37610000000006, + 323.6511, + 323.7741, + 323.8616, + 323.8626, + 323.8066, + 323.8876, + 323.6686, + 323.5715, + 323.3725, + 323.42650000000003, + 322.9455, + 322.60790000000003, + 322.3969, + 322.5319, + 322.5699, + 322.54789999999997, + 322.6309, + 322.67040000000003, + 322.8404, + 322.80039999999997, + 323.18240000000003, + 323.41999999999996, + 323.3415, + 322.8865, + 322.6465, + 322.31550000000004, + 321.8305, + 321.304, + 320.79100000000005, + 320.769, + 320.694, + 320.762, + 321.21500000000003, + 321.799, + 322.277, + 322.272, + 322.707, + 323.265, + 323.609, + 323.176, + 322.855, + 322.314, + 321.43199999999996, + 320.52000000000004, + 319.452, + 318.759, + 317.47400000000005, + 316.195, + 315.123, + 314.17400000000004, + 313.16099999999994, + 312.342, + 311.632, + 311.04699999999997, + 310.54699999999997, + 310.28200000000004, + 310.4, + 310.441, + 310.158, + 310.171, + 310.121, + 310.05899999999997, + 309.672, + 309.106, + 308.495, + 307.935, + 307.371, + 306.81000000000006, + 305.80699999999996, + 304.748, + 303.817, + 302.756, + 301.89700000000005, + 301.03000000000003, + 300.35499999999996, + 299.59299999999996, + 298.566, + 297.33299999999997, + 296.61199999999997, + 296.05699999999996, + 295.204, + 294.82000000000005, + 294.6375, + 294.7795, + 294.75550000000004, + 294.7505, + 295.0965, + 295.4745, + 295.86150000000004, + 295.89050000000003, + 296.3405, + 296.4455, + 296.419, + 296.108, + 295.961, + 295.86, + 295.85004, + 295.86104, + 295.96804000000003, + 296.35487, + 297.03587, + 297.47437, + 298.46137, + 299.76637, + 300.94637, + 301.97637000000003, + 302.70383000000004, + 303.35483, + 303.95485, + 304.54015000000004, + 304.44615000000005, + 304.64465, + 304.33665, + 305.50265, + 306.31465, + 307.34614999999997, + 308.27765, + 309.37964999999997, + 310.74163 + ], + "in_sma_50": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.2122727272727, + 321.3804166666667, + 321.4542307692308, + 321.6853571428572, + 321.84306666666663, + 322.027875, + 322.1715294117647, + 322.33033333333333, + 322.42136842105265, + 322.48805, + 322.47433333333333, + 322.4832272727273, + 322.5122173913043, + 322.51170833333333, + 322.53444, + 322.54503846153847, + 322.63633333333337, + 322.5500357142857, + 322.4856896551724, + 322.4576666666666, + 322.49290322580646, + 322.5103125, + 322.5230303030303, + 322.54676470588237, + 322.5732857142857, + 322.62708333333336, + 322.6806756756757, + 322.7164473684211, + 322.7252564102564, + 322.678625, + 322.5889024390244, + 322.5427380952381, + 322.4747674418605, + 322.3839772727273, + 322.2912222222222, + 322.2279347826087, + 322.2739361702128, + 322.2951041666667, + 322.3245918367347, + 322.3859, + 322.5247, + 322.6519, + 322.6391, + 322.6905, + 322.75039999999996, + 322.7574, + 322.70959999999997, + 322.66560000000004, + 322.5756, + 322.44939999999997, + 322.32, + 322.1504, + 321.9564, + 321.6622, + 321.40118, + 321.14718, + 320.86918000000003, + 320.56758, + 320.28918, + 320.00347999999997, + 319.75688, + 319.49848000000003, + 319.23528000000005, + 319.00848, + 318.77508, + 318.50428, + 318.21808, + 318.00268, + 317.7794, + 317.4585, + 317.07169999999996, + 316.6835, + 316.3127, + 315.9565, + 315.603, + 315.0976, + 314.60760000000005, + 314.1296, + 313.6466, + 313.1696, + 312.7004, + 312.22520000000003, + 311.7682, + 311.3036, + 310.8088, + 310.2618, + 309.6652, + 309.0316, + 308.4582, + 307.8541, + 307.2965, + 306.72090000000003, + 306.2639, + 305.7815, + 305.2507, + 304.71229999999997, + 304.2081, + 303.7287, + 303.2845, + 302.8515, + 302.4141, + 302.0227, + 301.6841, + 301.456708, + 301.18390800000003, + 300.881308, + 300.644274, + 300.503674, + 300.310974, + 300.217374, + 300.15797399999997, + 300.102574, + 300.022974, + 299.917474, + 299.766674, + 299.640678, + 299.518104, + 299.368704, + 299.228104, + 299.150304, + 299.437304, + 299.66650400000003, + 299.90520399999997, + 300.09880400000003, + 300.280604, + 300.627604 + ], + "in_sma_200": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.2122727272727, + 321.3804166666667, + 321.4542307692308, + 321.6853571428572, + 321.84306666666663, + 322.027875, + 322.1715294117647, + 322.33033333333333, + 322.42136842105265, + 322.48805, + 322.47433333333333, + 322.4832272727273, + 322.5122173913043, + 322.51170833333333, + 322.53444, + 322.54503846153847, + 322.63633333333337, + 322.5500357142857, + 322.4856896551724, + 322.4576666666666, + 322.49290322580646, + 322.5103125, + 322.5230303030303, + 322.54676470588237, + 322.5732857142857, + 322.62708333333336, + 322.6806756756757, + 322.7164473684211, + 322.7252564102564, + 322.678625, + 322.5889024390244, + 322.5427380952381, + 322.4747674418605, + 322.3839772727273, + 322.2912222222222, + 322.2279347826087, + 322.2739361702128, + 322.2951041666667, + 322.3245918367347, + 322.3859, + 322.4340196078431, + 322.4916346153846, + 322.4365094339622, + 322.4437962962963, + 322.46827272727273, + 322.4745535714286, + 322.4321929824561, + 322.3916379310345, + 322.32279661016946, + 322.2269166666667, + 322.12024590163935, + 322.00137096774193, + 321.85277777777776, + 321.667265625, + 321.50315384615385, + 321.36068181818183, + 321.19962686567163, + 321.0341911764706, + 320.8763043478261, + 320.71335714285715, + 320.5606338028169, + 320.41048611111114, + 320.2677397260274, + 320.1446621621622, + 320.0282, + 319.8866447368421, + 319.76733766233764, + 319.6350641025641, + 319.5070253164557, + 319.3331875, + 319.1464814814815, + 318.9573780487805, + 318.7818674698795, + 318.62398809523813, + 318.4731176470588, + 318.24947674418604, + 318.04097701149425, + 317.83755681818184, + 317.62488764044946, + 317.3958333333333, + 317.1556593406593, + 316.9353804347826, + 316.7185483870968, + 316.49015957446807, + 316.24784210526315, + 315.9955729166667, + 315.77458762886596, + 315.5280102040816, + 315.3213636363636, + 315.12, + 314.940198019802, + 314.76088235294117, + 314.58572815533984, + 314.43307692307695, + 314.2694285714286, + 314.0961320754717, + 313.916261682243, + 313.7513888888889, + 313.5896330275229, + 313.41990909090913, + 313.2436036036036, + 313.08232142857145, + 312.9285840707965, + 312.80298596491224, + 312.6686991304348, + 312.53336551724135, + 312.41528803418805, + 312.3348194915254, + 312.2354092436975, + 312.17336416666666, + 312.1297826446281, + 312.0875713114754, + 312.0381601626016, + 311.9885379032258, + 311.9235896, + 311.8525309523809, + 311.7951984251969, + 311.7185171875, + 311.64697829457367, + 311.57054, + 311.6238946564885, + 311.65022878787875, + 311.685377443609, + 311.71160597014926, + 311.73514962962963, + 311.77084705882356 + ], + "in_ema_10": [ + 317.9, + 318.1127272727272, + 318.4940495867768, + 318.8151314800901, + 319.1751075746191, + 319.77417892468833, + 320.26069184747223, + 320.6278387842955, + 321.0282317326054, + 321.36491687213163, + 321.51493198628947, + 321.8267625342368, + 321.92007843710286, + 322.4237005394478, + 322.71957316863904, + 323.0978325925228, + 323.34731757570046, + 323.653259834664, + 323.72721259199784, + 323.73226484799824, + 323.4536712392713, + 323.3111855594038, + 323.2818790940576, + 323.1397192587744, + 323.1288612117245, + 323.0708864459564, + 323.4234525466916, + 322.8410066291113, + 322.4488236056365, + 322.30267385915715, + 322.52946043021944, + 322.62410398836136, + 322.6797214450229, + 322.79795390956417, + 322.9210531987343, + 323.2099526171462, + 323.46450668675595, + 323.5691418346185, + 323.4765705919606, + 323.00083048433135, + 322.27340675990746, + 321.9782418944697, + 321.54947064092977, + 320.9913850698516, + 320.48567869351496, + 320.2846462037849, + 321.0310741667331, + 321.4417879545998, + 321.85964469012714, + 322.5015274737404, + 322.92670429669664, + 323.3818489700245, + 322.6887855209292, + 322.7144608807602, + 322.9100134478947, + 322.8936473664593, + 322.37843875437574, + 321.9605407990347, + 321.30044247193746, + 320.44036202249424, + 319.58211438204074, + 318.7035481307606, + 317.6010848342587, + 316.2154330462117, + 315.267172492355, + 314.6913229482904, + 313.9419915031467, + 313.21617486621096, + 312.65687034508164, + 312.0774393732486, + 311.6760867599306, + 311.32588916721596, + 311.08300022772215, + 311.0970001863181, + 311.15390924335117, + 310.8113802900146, + 310.79112932819373, + 310.5472876321585, + 310.3605080626751, + 309.4949611421887, + 308.53405911633615, + 307.6442301860932, + 307.0525519704398, + 306.77390615763255, + 306.59683231079026, + 305.25922643610113, + 304.3230034477191, + 303.5624573663156, + 302.7165560269855, + 301.67900038571537, + 300.56281849740344, + 299.8950333160573, + 299.3268454404105, + 298.58560081488133, + 297.655491575812, + 296.63267492566433, + 296.2558249391799, + 295.4111294956926, + 295.34910595102116, + 295.31926850538093, + 295.6175833225844, + 295.8052954457508, + 295.97160536470517, + 296.4694952983951, + 296.6114052441414, + 296.48205883611564, + 296.1853208659128, + 296.17162616301954, + 296.16223958792506, + 295.9363778446659, + 295.557036418363, + 295.488484342297, + 295.5287599164248, + 296.08905811343845, + 296.3201384564496, + 296.43829510073147, + 296.852841446053, + 297.95596118313426, + 298.41942278620076, + 299.57770955234605, + 300.90903508828313, + 302.01284689041347, + 302.73960200124736, + 303.3114925464751, + 303.4130393562069, + 303.3325231096238, + 303.5577552715104, + 303.2708906766903, + 303.1289105536557, + 302.8709268166274, + 305.7234855772406, + 307.42830638137866, + 309.0458870393098, + 310.16481666852616, + 311.0239409106123, + 312.0359516541373 + ], + "in_ema_50": [ + 317.9, + 317.94588235294117, + 318.0346712802768, + 318.12193907320716, + 318.22676499190493, + 318.3931663647714, + 318.55225787987837, + 318.69844384537333, + 318.8604656553587, + 319.0180944531878, + 319.142482906004, + 319.30277769400385, + 319.42188445110173, + 319.6284772177252, + 319.80190948369676, + 319.99791303335576, + 320.17328899283206, + 320.3637482480151, + 320.5086992971125, + 320.63600520702965, + 320.6973383361657, + 320.7746976171004, + 320.8678467301553, + 320.93185274073744, + 321.01609380972815, + 321.0864430720918, + 321.24030804965685, + 321.20029596927816, + 321.1800490685221, + 321.198282438384, + 321.2905066564866, + 321.35950639544797, + 321.42109437994026, + 321.4959534238642, + 321.5735630935166, + 321.6887174820062, + 321.8032775807511, + 321.89099218542754, + 321.9368356291363, + 321.89460678093485, + 321.78109278952564, + 321.73673620954423, + 321.6537269464249, + 321.52926706617296, + 321.39909973024464, + 321.3199193486664, + 321.4403146683266, + 321.5128513480001, + 321.6001905108236, + 321.7488104907913, + 321.87003360879953, + 322.00964013394463, + 321.91396797182915, + 321.94989079646336, + 322.0220519417001, + 322.0533440224178, + 321.9751736685975, + 321.90085313257407, + 321.7608196763947, + 321.5572581204577, + 321.3283460373025, + 321.07037168289844, + 320.73976887180436, + 320.3178171513415, + 319.9524125571713, + 319.64447480983125, + 319.288613052583, + 318.92239293287383, + 318.5779853668788, + 318.2208094701385, + 317.8933267458193, + 317.57398059892444, + 317.2765695950451, + 317.0367041207296, + 316.8160490571716, + 316.5201255647335, + 316.2918853465087, + 316.02357611723386, + 315.768533916558, + 315.3697678806146, + 314.9321299245121, + 314.48930130002145, + 314.0932502686481, + 313.75704437575996, + 313.4450034198478, + 312.88794446220675, + 312.3868486009437, + 311.90658002835767, + 311.3969102233241, + 310.8327176655467, + 310.23300324728996, + 309.70974821798444, + 309.2023071113968, + 308.65515781291066, + 308.05966142809064, + 307.43104725444005, + 306.92630030328553, + 306.32566107570574, + 305.8842626021486, + 305.46468367657417, + 305.1311666696497, + 304.7985718982909, + 304.4817651571814, + 304.25542142552723, + 303.98069901668305, + 303.66380885916607, + 303.3181692960615, + 303.03549599033363, + 302.7643000691441, + 302.45668045858946, + 302.11916357786043, + 301.84703951598357, + 301.6063712996705, + 301.4888822290952, + 301.32696527893467, + 301.156103895447, + 301.0605037426844, + 301.1334251645399, + 301.10878104044036, + 301.25314256826624, + 301.47458795774605, + 301.69048646920703, + 301.8598791566891, + 302.01772703289737, + 302.09036518847006, + 302.1248685144124, + 302.2208070040433, + 302.21136359212005, + 302.22229051007616, + 302.2022006861516, + 302.8436830121849, + 303.32432289406, + 303.83415336880273, + 304.279872844536, + 304.6959562623974, + 305.1623893501465 + ], + "in_ema_200": [ + 317.9, + 317.91164179104476, + 317.9345110269548, + 317.95765022071646, + 317.98588255682876, + 318.03050064084044, + 318.0744757588421, + 318.1163217711919, + 318.16322404212536, + 318.2101571362336, + 318.24975756273875, + 318.29931221385584, + 318.3395180624742, + 318.4027069374745, + 318.4589088584946, + 318.5220042927385, + 318.5811883296267, + 318.6453556099289, + 318.6992326685366, + 318.7495388111382, + 318.7838717582911, + 318.8225397009947, + 318.8655990074525, + 318.9017622014082, + 318.9433367068668, + 318.98181096849, + 319.04179294890304, + 319.0535164021478, + 319.06974011953935, + 319.0953645959618, + 319.13968932635026, + 319.17859789026716, + 319.2159252744436, + 319.2568613413645, + 319.29883287030617, + 319.35068527955684, + 319.4030167693125, + 319.44915590593627, + 319.4850847028921, + 319.4987654521171, + 319.4938026117975, + 319.5053070634214, + 319.50644828667095, + 319.49623487088314, + 319.4834365139589, + 319.48240729491454, + 319.5312390631243, + 319.5686396694614, + 319.6101457424021, + 319.6676567300399, + 319.71912283222855, + 319.77594748066406, + 319.7738982520008, + 319.80430722461773, + 319.84396585919865, + 319.87357813920664, + 319.8754330830951, + 319.8774685748057, + 319.86207087754394, + 319.8293139533893, + 319.7884252573357, + 319.7382916726856, + 319.6676619047982, + 319.57126725897933, + 319.48598101759643, + 319.41248866916266, + 319.3245037072804, + 319.2312250634269, + 319.14076511254706, + 319.0445385940143, + 318.95324965278036, + 318.8616750293696, + 318.7733996559431, + 318.697644435486, + 318.6251305605061, + 318.53204468428214, + 318.4541138914037, + 318.364520718355, + 318.27651553707784, + 318.15038105412185, + 318.01167079487686, + 317.86866909542533, + 317.73455298502313, + 317.61301514437616, + 317.4954727051287, + 317.3138262105503, + 317.1426438601966, + 316.9734633242743, + 316.79372737079893, + 316.5968743621343, + 316.3873532242027, + 316.193349709534, + 316.00008254824513, + 315.793614065178, + 315.5714885520917, + 315.33724488490674, + 315.13050612983307, + 314.8964712429691, + 314.69919292214354, + 314.50502184829134, + 314.33044451646754, + 314.15451969540817, + 313.9810418874937, + 313.8290912219465, + 313.66412514013615, + 313.4873676760552, + 313.3019212315173, + 313.13085733866643, + 312.9615950765902, + 312.78207671761913, + 312.593697844807, + 312.4204272194856, + 312.25415431182904, + 312.11839556245764, + 311.9715458553685, + 311.82227674237976, + 311.6918889140974, + 311.60460643734024, + 311.4941625921926, + 311.42745450669815, + 311.38240520812406, + 311.3386001811776, + 311.2855792838524, + 311.23184217655046, + 311.15859001558977, + 311.07711349802173, + 311.01237903535485, + 310.92250461709267, + 310.8385990985147, + 310.7477672666887, + 310.82550092572666, + 310.86803325482396, + 310.9223314313929, + 310.96489529774715, + 311.0039510659288, + 311.05953364238724 + ], + "in_macd": [ + 0.0, + 0.09333333333330529, + 0.25633428300091055, + 0.38510899532741405, + 0.524290220137857, + 0.7609787555860521, + 0.9361509271698196, + 1.049164441348978, + 1.1696261468584908, + 1.2546645070513023, + 1.2519490968656442, + 1.3185173755309165, + 1.2846490197782146, + 1.430938495814985, + 1.4782714072874796, + 1.5582584871330027, + 1.576843709380853, + 1.6181074167330962, + 1.5546176442399542, + 1.4628280202725819, + 1.250197083884757, + 1.1068515116847948, + 1.0202206330473587, + 0.8888691397212369, + 0.8220966689988245, + 0.7388749706379372, + 0.8407511332254103, + 0.5288791679224119, + 0.3155221675519897, + 0.22142739897066122, + 0.29714884923913587, + 0.31320242025589096, + 0.312638096462706, + 0.3405419670353922, + 0.3700901053241523, + 0.4715869076264312, + 0.5537101925341972, + 0.5662716243846262, + 0.49148332598383604, + 0.251788980217043, + -0.0872511935912712, + -0.2202627121750993, + -0.40412914169610303, + -0.6345187472558109, + -0.8293309026402653, + -0.8791771109598017, + -0.5085531760424828, + -0.30013210821795155, + -0.09752150398821868, + 0.19395428569589512, + 0.3762335592581394, + 0.5618229210603545, + 0.23336076382781812, + 0.23341621598092388, + 0.3073808441238839, + 0.28444850612623895, + 0.04306905605830025, + -0.1449412715568883, + -0.4301921975055052, + -0.7891757754138666, + -1.1292435270467536, + -1.4601884204680005, + -1.8711544945676337, + -2.384006495704739, + -2.6772779325419833, + -2.788789423710284, + -2.9664261826176244, + -3.1212535443527827, + -3.1918304967737754, + -3.2641989865990695, + -3.251790265104887, + -3.2145835429644194, + -3.1296542473504587, + -2.934115292127558, + -2.727535024734948, + -2.7053136183762376, + -2.5429998257205284, + -2.486565944571737, + -2.408430385898896, + -2.632473120432678, + -2.888888674606619, + -3.1023323290208964, + -3.174376988986239, + -3.1045045489137237, + -2.9920460326299576, + -3.3931449610956292, + -3.599326230279928, + -3.717453136560721, + -3.865758226819878, + -4.089464400364022, + -4.335394144304701, + -4.370975634351566, + -4.358613831575212, + -4.420511406817923, + -4.5606247617024565, + -4.733299045310503, + -4.612821073262012, + -4.7011893735287344, + -4.440837593127696, + -4.17707665300577, + -3.7812288890584114, + -3.4527301692812102, + -3.150427979492463, + -2.7189327825982446, + -2.466348992637279, + -2.3480414763699855, + -2.3123527787089984, + -2.1575271292173284, + -2.010840057630162, + -1.9687252288068748, + -1.9986497905115925, + -1.8932214580521531, + -1.7467665370876375, + -1.3807455416073253, + -1.1779889720246501, + -1.0368208451776013, + -0.7749378871614567, + -0.22574938287914392, + 0.01444958067963853, + 0.5442983460812343, + 1.1215382808422305, + 1.5673924943348538, + 1.8214675334605772, + 1.9898001990609373, + 1.9382682396417863, + 1.804026753035373, + 1.8060161666282397, + 1.580280052871899, + 1.4260961454801873, + 1.226822757689149, + 2.4008755420958323, + 3.0173456661511864, + 3.563670171708509, + 3.8613469761000374, + 4.025836244770289, + 4.244443663303741 + ], + "in_signal": [ + 0.0, + 0.018666666666661058, + 0.06620018993351096, + 0.1299819510122916, + 0.2088436048374047, + 0.31927063498713415, + 0.44264669342367124, + 0.5639502430087326, + 0.6850854237786843, + 0.799001240433208, + 0.8895908117196953, + 0.9753761244819397, + 1.0372307035411947, + 1.115972261995953, + 1.1884320910542583, + 1.2623973702700073, + 1.3252866380921764, + 1.3838507938203606, + 1.4180041639042793, + 1.4269689351779398, + 1.3916145649193035, + 1.3346619542724016, + 1.271773690027393, + 1.195192779966162, + 1.1205735577726945, + 1.044233840345743, + 1.0035372989216764, + 0.9086056727218236, + 0.7899889716878569, + 0.6762766571444178, + 0.6004510955633614, + 0.5430013605018673, + 0.4969287076940351, + 0.4656513595623065, + 0.4465391087146757, + 0.45154866849702685, + 0.4719809733044609, + 0.490839103520494, + 0.4909679480131624, + 0.44313215445393855, + 0.3370554848448966, + 0.22559184544089747, + 0.09964764801349738, + -0.0471856310403643, + -0.20361468536034452, + -0.338727170480236, + -0.3726923715926854, + -0.3581803189177387, + -0.3060485559318347, + -0.20604798760628878, + -0.08959167823340315, + 0.04069124162534839, + 0.07922514606584234, + 0.11006336004885865, + 0.14952685686386372, + 0.17651118671633875, + 0.14982276058473107, + 0.0908699541564072, + -0.013342476175975282, + -0.16850913602355358, + -0.3606560142281936, + -0.580562495476155, + -0.8386808952944509, + -1.1477460153765087, + -1.4536523988096035, + -1.7206798037897397, + -1.9698290795553168, + -2.20011397251481, + -2.398457277366603, + -2.5716056192130967, + -2.7076425483914552, + -2.809030747306048, + -2.8731554473149306, + -2.8853474162774564, + -2.853784937968955, + -2.8240906740504115, + -2.767872504384435, + -2.7116111924218957, + -2.650975031117296, + -2.647274648980373, + -2.6955974541056222, + -2.776944429088677, + -2.856430941068189, + -2.9060456626372964, + -2.923245736635829, + -3.017225581527789, + -3.1336457112782172, + -3.2504071963347183, + -3.3734774024317504, + -3.516674802018205, + -3.680418670475504, + -3.8185300632507166, + -3.926546816915616, + -4.025339734896078, + -4.132396740257354, + -4.252577201267984, + -4.324625975666789, + -4.399938655239178, + -4.408118442816882, + -4.361910084854659, + -4.2457738456954095, + -4.08716511041257, + -3.899817684228549, + -3.6636407039024883, + -3.424182361649447, + -3.208954184593555, + -3.029633903416644, + -2.855212548576781, + -2.686338050387458, + -2.5428154860713414, + -2.4339823469593918, + -2.3258301691779444, + -2.210017442759883, + -2.0441630625293716, + -1.8709282444284274, + -1.7041067645782624, + -1.5182729890949014, + -1.25976826785175, + -1.0049246981454723, + -0.695080089300131, + -0.3317564152716587, + 0.04807336664964379, + 0.4027522000118305, + 0.7201617998216518, + 0.9637830877856788, + 1.1318318208356177, + 1.2666686899941422, + 1.3293909625696938, + 1.3487319991517928, + 1.324350150859264, + 1.539655229106578, + 1.8351933165154997, + 2.1808886875541016, + 2.516980345263289, + 2.818751525164689, + 3.1038899527924992 + ], + "in_upper_bb": [ + NaN, + 320.1396298679765, + 321.37006493415225, + 321.5955312567709, + 321.9698387804581, + 323.22061939828296, + 323.7873814280956, + 324.02840657644117, + 324.36356917431715, + 324.5915755592084, + 324.57406797278173, + 324.79088839712307, + 324.76260863497765, + 325.30404467434556, + 325.53791268833106, + 325.8915034759278, + 326.09554987027707, + 326.3686400256459, + 326.42533729708475, + 326.43060046892236, + 326.0098488957362, + 325.7150069187178, + 325.5677153568107, + 325.33992873569986, + 325.1580904140433, + 325.151427185873, + 325.38892445886364, + 325.7007885431567, + 325.85861324427884, + 325.88296120872394, + 325.9202999831119, + 325.9120339681705, + 325.91550757757585, + 325.7583433192551, + 325.7002013377252, + 325.6489559726679, + 325.6724799539596, + 325.50234200466633, + 325.4069326774835, + 325.4185666169007, + 325.78311104209865, + 325.81730419374554, + 325.89367109051744, + 326.1167927799959, + 326.2420307950771, + 326.2052636085702, + 326.0871723418788, + 326.22465163521673, + 326.40697839124385, + 326.8312054022345, + 327.0067594283104, + 327.3191776005656, + 327.31272124602447, + 327.2709409673346, + 327.30463409340723, + 327.1182667036691, + 326.8420784968354, + 326.6120438526504, + 326.5695242014199, + 326.82093011731274, + 327.1245895788924, + 327.4834122178323, + 328.0793349365497, + 328.9756869038187, + 329.47947016104234, + 329.696764276002, + 329.4308718357635, + 329.2043463965519, + 328.7089898746251, + 327.764780224813, + 326.6751892991619, + 325.2031350076051, + 324.7201810579652, + 323.4470480932983, + 321.6686787622012, + 319.86842676105414, + 318.53836249169444, + 316.9070497528986, + 315.49489524570345, + 314.8601554904237, + 314.5085947880806, + 314.2610151010202, + 314.1330220772993, + 314.1378858238052, + 313.9514660848382, + 314.5115375691179, + 314.74748715984816, + 314.84776266000176, + 314.91065576093627, + 315.1272584678981, + 315.2516289674839, + 314.98106086817626, + 314.50679077727114, + 313.76144950175257, + 312.8924081728025, + 312.35768554979444, + 310.98014250921005, + 309.8825118842167, + 308.19221316555377, + 307.22611475127275, + 306.4272338700821, + 305.6500016947723, + 304.6026409113822, + 303.1995976126708, + 301.1879794380402, + 300.8336302636044, + 300.2265841943029, + 299.5491945671309, + 299.11644053402625, + 298.9630337976886, + 298.95951431010855, + 298.8084845839425, + 298.6962310333359, + 299.17178814713054, + 299.33169018133316, + 299.1917304048843, + 299.56139760688626, + 300.6779322856416, + 301.21702787921123, + 302.86197750540856, + 304.80354163086537, + 306.3840100940941, + 307.4837807382221, + 308.38937800440567, + 308.88972808636083, + 309.1870061876611, + 309.56286270303053, + 309.6438486765484, + 309.71871788863166, + 309.5629652485694, + 313.13334307779394, + 314.90273490136525, + 316.6324200284582, + 317.9841705824937, + 318.91843786498094, + 319.8738279548356 + ], + "in_lower_bb": [ + NaN, + 316.8303701320235, + 316.74993506584775, + 317.1244687432291, + 317.3241612195419, + 317.01438060171705, + 317.11404714333287, + 317.3303434235588, + 317.47309749234944, + 317.6374244407916, + 317.8504774817637, + 317.9699449362103, + 318.1458529034839, + 318.0666696113688, + 318.1482206450022, + 318.1642465240722, + 318.24750895325235, + 318.29202664102075, + 318.41739954502054, + 318.5454995310776, + 319.39625110426385, + 320.05109308128226, + 320.4923846431892, + 320.9441712643002, + 321.35450958595675, + 321.395172814127, + 321.41367554113634, + 320.89581145684326, + 320.5233867557211, + 320.3755387912761, + 320.4742000168881, + 320.4644660318296, + 320.5199924224242, + 320.54115668074485, + 320.54169866227477, + 320.56394402733207, + 320.5544200460404, + 320.62555799533374, + 320.62096732251644, + 320.31983338309925, + 319.63528895790125, + 319.3990958062545, + 318.9697289094825, + 318.34460722000404, + 317.73236920492286, + 317.4261363914298, + 317.4822276581213, + 317.65174836478326, + 317.77502160875616, + 317.7252945977655, + 317.6787405716897, + 317.6043223994344, + 317.2747787539755, + 317.26655903266544, + 317.26436590659284, + 317.28173329633086, + 317.1029215031645, + 316.9369561473496, + 316.50647579858014, + 315.8260698826872, + 315.19441042110753, + 314.2455877821677, + 312.95166506345026, + 311.2053130961813, + 309.9805298389577, + 309.0352357239981, + 307.9191281642365, + 306.81165360344806, + 305.94701012537496, + 305.29921977518694, + 304.8918107008381, + 304.7958649923949, + 304.32081894203475, + 304.42695190670173, + 304.9673212377988, + 305.4125732389459, + 305.8066375083056, + 306.3749502471013, + 306.9061047542966, + 306.44384450957625, + 305.64440521191943, + 304.78098489897985, + 304.0839779227007, + 303.63311417619474, + 303.29953391516176, + 301.45346243088204, + 300.1715128401518, + 299.0902373399982, + 297.9043442390637, + 296.44174153210196, + 294.88437103251607, + 293.86893913182377, + 293.0212092227289, + 292.17555049824745, + 291.2505918271975, + 290.06131445020554, + 289.82485749079, + 289.1384881157833, + 289.38378683444614, + 289.30838524872723, + 289.382266129918, + 289.4604983052277, + 289.74085908861787, + 290.4629023873292, + 291.6195205619598, + 291.63986973639555, + 291.7209158056971, + 291.9953054328691, + 292.1490594659737, + 292.09346620231133, + 291.9279856898915, + 291.9080154160575, + 291.9142689666641, + 291.7747518528695, + 292.0038498186669, + 292.63780959511564, + 292.6839723931137, + 292.6984377143585, + 292.70284212078883, + 292.0183924945915, + 291.07082836913463, + 290.52335990590603, + 290.3525892617779, + 290.1644919955943, + 290.32614191363916, + 290.73588381233895, + 291.3321572969695, + 291.83817132345166, + 292.40030211136843, + 293.23505475143054, + 292.135676922206, + 292.3582850986348, + 292.6900999715417, + 292.99730941750636, + 293.816042135019, + 294.8226520451644 + ], + "out_sma_10": [ + 318.09, + 318.525, + 319.75333333333333, + 320.90375, + 320.58299999999997, + 320.61083333333335, + 320.73071428571427, + 320.89375, + 321.1822222222222, + 321.235, + 321.816, + 322.42199999999997, + 322.653, + 322.6435, + 323.26149999999996, + 323.9865, + 324.4275, + 324.905, + 325.45500000000004, + 326.275, + 326.835, + 327.722, + 328.14099999999996, + 328.5232, + 329.08320000000003, + 329.5032, + 330.1932, + 331.1642, + 331.5962, + 331.4712, + 331.9452, + 331.6062, + 331.7142 + ], + "out_sma_50": [ + 318.09, + 318.525, + 319.75333333333333, + 320.90375, + 320.58299999999997, + 320.61083333333335, + 320.73071428571427, + 320.89375, + 321.1822222222222, + 321.235, + 321.47727272727275, + 321.7725, + 321.9838461538462, + 322.1464285714286, + 322.3686666666666, + 322.720625, + 322.9052941176471, + 323.1222222222222, + 323.43105263157895, + 323.755, + 324.02857142857147, + 324.47681818181815, + 324.6608695652174, + 324.8034166666667, + 325.05448, + 325.3293076923077, + 325.60451851851855, + 325.99435714285715, + 326.2466206896552, + 326.32706666666667, + 326.58232258064515, + 326.70475, + 326.79824242424246 + ], + "out_sma_200": [ + 318.09, + 318.525, + 319.75333333333333, + 320.90375, + 320.58299999999997, + 320.61083333333335, + 320.73071428571427, + 320.89375, + 321.1822222222222, + 321.235, + 321.47727272727275, + 321.7725, + 321.9838461538462, + 322.1464285714286, + 322.3686666666666, + 322.720625, + 322.9052941176471, + 323.1222222222222, + 323.43105263157895, + 323.755, + 324.02857142857147, + 324.47681818181815, + 324.6608695652174, + 324.8034166666667, + 325.05448, + 325.3293076923077, + 325.60451851851855, + 325.99435714285715, + 326.2466206896552, + 326.32706666666667, + 326.58232258064515, + 326.70475, + 326.79824242424246 + ], + "out_ema_10": [ + 318.09, + 318.24818181818176, + 318.9685123966941, + 319.94787377911337, + 319.83007854654727, + 319.9973369926296, + 320.26145753942416, + 320.5839198049834, + 321.1122980222591, + 321.2209711091211, + 321.708067271099, + 322.31023685817195, + 322.71201197486795, + 322.99346434307375, + 323.44556173524217, + 324.27364141974357, + 324.56207025251746, + 324.9707847520597, + 325.7015511607761, + 326.46672367699864, + 327.0182284629989, + 328.2676414697263, + 328.3480702934124, + 328.2996938764283, + 328.805204080714, + 329.42243970240236, + 330.0292688474201, + 331.2094017842528, + 331.5913287325705, + 331.0583598721031, + 331.636839895357, + 331.43014173256483, + 331.1319341448258 + ], + "out_ema_50": [ + 318.09, + 318.1241176470588, + 318.2843483275663, + 318.52241309903434, + 318.55290670299377, + 318.639067224445, + 318.7492998823099, + 318.87815086731734, + 319.05900769605, + 319.1629681785579, + 319.3487341323399, + 319.5711367153854, + 319.76520978537036, + 319.941476068297, + 320.1586730852265, + 320.4661761014921, + 320.67769860731596, + 320.9181810148722, + 321.2347229358576, + 321.5749298795495, + 321.88571694309655, + 322.35647314140647, + 322.6056310574297, + 322.820390623805, + 323.1442968738519, + 323.499422486642, + 323.86258238912666, + 324.3589517072001, + 324.7099732088785, + 324.86487622029506, + 325.23252813322466, + 325.43909565741194, + 325.60971935712126 + ], + "out_ema_200": [ + 318.09, + 318.0986567164179, + 318.13956560481176, + 318.2014107231719, + 318.2123419597573, + 318.23759228851594, + 318.2695565443516, + 318.3070236434128, + 318.35859554745844, + 318.3919428554439, + 318.44674939419576, + 318.5121548728605, + 318.57193442636435, + 318.6285320937637, + 318.69670590377604, + 318.78927599428573, + 318.8596314570292, + 318.9387396017354, + 319.0387521430117, + 319.1469237634793, + 319.24993944742477, + 319.395611691729, + 319.4882921724083, + 319.5738017030311, + 319.6882912383243, + 319.8127858528684, + 319.9416138543324, + 320.10657292045846, + 320.2379503043345, + 320.32175179384365, + 320.46024182574575, + 320.5601399170319, + 320.65197932084254 + ], + "out_macd": [ + 0.0, + 0.06940170940168855, + 0.38224462463773534, + 0.7941045197698031, + 0.7044892863859218, + 0.7419190689326456, + 0.8186299348146804, + 0.916068591163139, + 1.0980382667505069, + 1.086099542304737, + 1.2390694927554478, + 1.4341420238179126, + 1.53074708919371, + 1.568249666463089, + 1.6770821738227255, + 1.9442634012546591, + 1.96072432415707, + 2.0270600976657533, + 2.229835303717664, + 2.436683852006581, + 2.538269650785537, + 2.9391329444068788, + 2.8064858616953074, + 2.620480473682562, + 2.684043426394169, + 2.792600800440141, + 2.890500728248867, + 3.234205791594661, + 3.2105649632577524, + 2.7845151409053983, + 2.8641112613882456, + 2.595485871323433, + 2.2988080201748744 + ], + "out_signal": [ + 0.0, + 0.01388034188033771, + 0.08755319843181723, + 0.22886346269941443, + 0.32398862743671597, + 0.40757471573590187, + 0.4897857595516576, + 0.5750423258739539, + 0.6796415140492645, + 0.760933119700359, + 0.8565603943113769, + 0.9720767202126841, + 1.0838107940088895, + 1.1806985684997295, + 1.2799752895643288, + 1.4128329119023948, + 1.52241119435333, + 1.623340975015815, + 1.744639840756185, + 1.8830486430062643, + 2.0140928445621187, + 2.199100864531071, + 2.3205778639639183, + 2.3805583859076473, + 2.4412553940049517, + 2.51152447529199, + 2.587319725883366, + 2.716696939025625, + 2.815470543872051, + 2.809279463278721, + 2.8202458229006258, + 2.7752938325851875, + 2.679996670103125 + ], + "out_upper_bb": [ + NaN, + 319.75536579926455, + 324.0964351434839, + 326.71325585965224, + 325.81467086120676, + 325.2921682569066, + 325.0509937078945, + 324.99850247209173, + 325.39395022599666, + 325.21986023733723, + 325.58504916626345, + 326.19103842556353, + 326.4804247677224, + 326.63465149982073, + 327.0236278705354, + 328.0264769579799, + 328.2636094669292, + 328.63682019938, + 329.4285433836883, + 330.2720618177858, + 330.7515300423561, + 332.2931920578836, + 332.66079877416615, + 332.9254005460703, + 333.2782609353447, + 333.8563221038762, + 334.4476900109269, + 335.82758308939384, + 336.35032621750736, + 336.0104834480298, + 336.5086711724222, + 336.4902779056804, + 336.31013849515256 + ], + "out_lower_bb": [ + NaN, + 317.2946342007354, + 315.41023152318274, + 315.09424414034777, + 315.3513291387932, + 315.9294984097601, + 316.410434863534, + 316.7889975279083, + 316.97049421844775, + 317.2501397626628, + 317.36949628828205, + 317.3539615744364, + 317.48726753996993, + 317.65820564303647, + 317.71370546279786, + 317.41477304202004, + 317.54697876836497, + 317.6076242450644, + 317.4335618794696, + 317.2379381822142, + 317.899469957644, + 317.85080794211643, + 318.13320122583383, + 318.2412994539297, + 319.0664390646553, + 319.63337789612376, + 320.17300998907314, + 320.2416169106062, + 320.70087378249264, + 321.73571655197014, + 322.2715288275777, + 322.83792209431965, + 323.5450615048474 + ], + "overall_sma_10": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.5435, + 321.95950000000005, + 322.1725, + 322.6155, + 322.94109999999995, + 323.1741, + 323.37610000000006, + 323.6511, + 323.7741, + 323.8616, + 323.8626, + 323.8066, + 323.8876, + 323.6686, + 323.5715, + 323.3725, + 323.42650000000003, + 322.9455, + 322.60790000000003, + 322.3969, + 322.5319, + 322.5699, + 322.54789999999997, + 322.6309, + 322.67040000000003, + 322.8404, + 322.80039999999997, + 323.18240000000003, + 323.41999999999996, + 323.3415, + 322.8865, + 322.6465, + 322.31550000000004, + 321.8305, + 321.304, + 320.79100000000005, + 320.769, + 320.694, + 320.762, + 321.21500000000003, + 321.799, + 322.277, + 322.272, + 322.707, + 323.265, + 323.609, + 323.176, + 322.855, + 322.314, + 321.43199999999996, + 320.52000000000004, + 319.452, + 318.759, + 317.47400000000005, + 316.195, + 315.123, + 314.17400000000004, + 313.16099999999994, + 312.342, + 311.632, + 311.04699999999997, + 310.54699999999997, + 310.28200000000004, + 310.4, + 310.441, + 310.158, + 310.171, + 310.121, + 310.05899999999997, + 309.672, + 309.106, + 308.495, + 307.935, + 307.371, + 306.81000000000006, + 305.80699999999996, + 304.748, + 303.817, + 302.756, + 301.89700000000005, + 301.03000000000003, + 300.35499999999996, + 299.59299999999996, + 298.566, + 297.33299999999997, + 296.61199999999997, + 296.05699999999996, + 295.204, + 294.82000000000005, + 294.6375, + 294.7795, + 294.75550000000004, + 294.7505, + 295.0965, + 295.4745, + 295.86150000000004, + 295.89050000000003, + 296.3405, + 296.4455, + 296.419, + 296.108, + 295.961, + 295.86, + 295.85004, + 295.86104, + 295.96804000000003, + 296.35487, + 297.03587, + 297.47437, + 298.46137, + 299.76637, + 300.94637, + 301.97637000000003, + 302.70383000000004, + 303.35483, + 303.95485, + 304.54015000000004, + 304.44615000000005, + 304.64465, + 304.33665, + 305.50265, + 306.31465, + 307.34614999999997, + 308.27765, + 309.37964999999997, + 310.74163, + 312.0935, + 313.7915, + 315.76349999999996, + 318.02799999999996, + 318.102, + 318.66700000000003, + 319.17949999999996, + 319.863, + 320.723, + 321.235, + 321.816, + 322.42199999999997, + 322.653, + 322.6435, + 323.26149999999996, + 323.9865, + 324.4275, + 324.905, + 325.45500000000004, + 326.275, + 326.835, + 327.722, + 328.14099999999996, + 328.5232, + 329.08320000000003, + 329.5032, + 330.1932, + 331.1642, + 331.5962, + 331.4712, + 331.9452, + 331.6062, + 331.7142 + ], + "overall_sma_50": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.2122727272727, + 321.3804166666667, + 321.4542307692308, + 321.6853571428572, + 321.84306666666663, + 322.027875, + 322.1715294117647, + 322.33033333333333, + 322.42136842105265, + 322.48805, + 322.47433333333333, + 322.4832272727273, + 322.5122173913043, + 322.51170833333333, + 322.53444, + 322.54503846153847, + 322.63633333333337, + 322.5500357142857, + 322.4856896551724, + 322.4576666666666, + 322.49290322580646, + 322.5103125, + 322.5230303030303, + 322.54676470588237, + 322.5732857142857, + 322.62708333333336, + 322.6806756756757, + 322.7164473684211, + 322.7252564102564, + 322.678625, + 322.5889024390244, + 322.5427380952381, + 322.4747674418605, + 322.3839772727273, + 322.2912222222222, + 322.2279347826087, + 322.2739361702128, + 322.2951041666667, + 322.3245918367347, + 322.3859, + 322.5247, + 322.6519, + 322.6391, + 322.6905, + 322.75039999999996, + 322.7574, + 322.70959999999997, + 322.66560000000004, + 322.5756, + 322.44939999999997, + 322.32, + 322.1504, + 321.9564, + 321.6622, + 321.40118, + 321.14718, + 320.86918000000003, + 320.56758, + 320.28918, + 320.00347999999997, + 319.75688, + 319.49848000000003, + 319.23528000000005, + 319.00848, + 318.77508, + 318.50428, + 318.21808, + 318.00268, + 317.7794, + 317.4585, + 317.07169999999996, + 316.6835, + 316.3127, + 315.9565, + 315.603, + 315.0976, + 314.60760000000005, + 314.1296, + 313.6466, + 313.1696, + 312.7004, + 312.22520000000003, + 311.7682, + 311.3036, + 310.8088, + 310.2618, + 309.6652, + 309.0316, + 308.4582, + 307.8541, + 307.2965, + 306.72090000000003, + 306.2639, + 305.7815, + 305.2507, + 304.71229999999997, + 304.2081, + 303.7287, + 303.2845, + 302.8515, + 302.4141, + 302.0227, + 301.6841, + 301.456708, + 301.18390800000003, + 300.881308, + 300.644274, + 300.503674, + 300.310974, + 300.217374, + 300.15797399999997, + 300.102574, + 300.022974, + 299.917474, + 299.766674, + 299.640678, + 299.518104, + 299.368704, + 299.228104, + 299.150304, + 299.437304, + 299.66650400000003, + 299.90520399999997, + 300.09880400000003, + 300.280604, + 300.627604, + 300.98720399999996, + 301.363604, + 301.829604, + 302.376504, + 302.851704, + 303.328904, + 303.822504, + 304.35820399999994, + 304.95860400000004, + 305.55220399999996, + 306.139004, + 306.80720399999996, + 307.396204, + 307.977704, + 308.548104, + 309.175104, + 309.757904, + 310.319904, + 310.954704, + 311.634904, + 312.327904, + 313.083504, + 313.735304, + 314.398544, + 315.143144, + 315.88354400000003, + 316.624544, + 317.382736, + 318.10173599999996, + 318.73553599999997, + 319.44597, + 319.99757, + 320.58327 + ], + "overall_sma_200": [ + 317.9, + 318.485, + 319.06, + 319.36, + 319.647, + 320.1175, + 320.45071428571424, + 320.679375, + 320.9183333333333, + 321.1145, + 321.2122727272727, + 321.3804166666667, + 321.4542307692308, + 321.6853571428572, + 321.84306666666663, + 322.027875, + 322.1715294117647, + 322.33033333333333, + 322.42136842105265, + 322.48805, + 322.47433333333333, + 322.4832272727273, + 322.5122173913043, + 322.51170833333333, + 322.53444, + 322.54503846153847, + 322.63633333333337, + 322.5500357142857, + 322.4856896551724, + 322.4576666666666, + 322.49290322580646, + 322.5103125, + 322.5230303030303, + 322.54676470588237, + 322.5732857142857, + 322.62708333333336, + 322.6806756756757, + 322.7164473684211, + 322.7252564102564, + 322.678625, + 322.5889024390244, + 322.5427380952381, + 322.4747674418605, + 322.3839772727273, + 322.2912222222222, + 322.2279347826087, + 322.2739361702128, + 322.2951041666667, + 322.3245918367347, + 322.3859, + 322.4340196078431, + 322.4916346153846, + 322.4365094339622, + 322.4437962962963, + 322.46827272727273, + 322.4745535714286, + 322.4321929824561, + 322.3916379310345, + 322.32279661016946, + 322.2269166666667, + 322.12024590163935, + 322.00137096774193, + 321.85277777777776, + 321.667265625, + 321.50315384615385, + 321.36068181818183, + 321.19962686567163, + 321.0341911764706, + 320.8763043478261, + 320.71335714285715, + 320.5606338028169, + 320.41048611111114, + 320.2677397260274, + 320.1446621621622, + 320.0282, + 319.8866447368421, + 319.76733766233764, + 319.6350641025641, + 319.5070253164557, + 319.3331875, + 319.1464814814815, + 318.9573780487805, + 318.7818674698795, + 318.62398809523813, + 318.4731176470588, + 318.24947674418604, + 318.04097701149425, + 317.83755681818184, + 317.62488764044946, + 317.3958333333333, + 317.1556593406593, + 316.9353804347826, + 316.7185483870968, + 316.49015957446807, + 316.24784210526315, + 315.9955729166667, + 315.77458762886596, + 315.5280102040816, + 315.3213636363636, + 315.12, + 314.940198019802, + 314.76088235294117, + 314.58572815533984, + 314.43307692307695, + 314.2694285714286, + 314.0961320754717, + 313.916261682243, + 313.7513888888889, + 313.5896330275229, + 313.41990909090913, + 313.2436036036036, + 313.08232142857145, + 312.9285840707965, + 312.80298596491224, + 312.6686991304348, + 312.53336551724135, + 312.41528803418805, + 312.3348194915254, + 312.2354092436975, + 312.17336416666666, + 312.1297826446281, + 312.0875713114754, + 312.0381601626016, + 311.9885379032258, + 311.9235896, + 311.8525309523809, + 311.7951984251969, + 311.7185171875, + 311.64697829457367, + 311.57054, + 311.6238946564885, + 311.65022878787875, + 311.685377443609, + 311.71160597014926, + 311.73514962962963, + 311.77084705882356, + 311.81697226277373, + 311.8687333333333, + 311.9431309352518, + 312.0317871428571, + 312.08333475177307, + 312.1443676056338, + 312.20944195804196, + 312.27767500000004, + 312.35500137931035, + 312.4190767123288, + 312.49717823129254, + 312.5817918918919, + 312.66191409395975, + 312.7392346666666, + 312.82361059602647, + 312.9234552631579, + 313.00800784313725, + 313.0976311688312, + 313.20016258064516, + 313.3072769230769, + 313.4104152866242, + 313.5400329113924, + 313.635441509434, + 313.7257325, + 313.83352298136646, + 313.9468962962963, + 314.06231411042944, + 314.1992512195122, + 314.315073939394, + 314.4014891566265, + 314.5202826347305, + 314.61539999999997, + 314.70519053254435 + ], + "overall_ema_10": [ + 317.9, + 318.1127272727272, + 318.4940495867768, + 318.8151314800901, + 319.1751075746191, + 319.77417892468833, + 320.26069184747223, + 320.6278387842955, + 321.0282317326054, + 321.36491687213163, + 321.51493198628947, + 321.8267625342368, + 321.92007843710286, + 322.4237005394478, + 322.71957316863904, + 323.0978325925228, + 323.34731757570046, + 323.653259834664, + 323.72721259199784, + 323.73226484799824, + 323.4536712392713, + 323.3111855594038, + 323.2818790940576, + 323.1397192587744, + 323.1288612117245, + 323.0708864459564, + 323.4234525466916, + 322.8410066291113, + 322.4488236056365, + 322.30267385915715, + 322.52946043021944, + 322.62410398836136, + 322.6797214450229, + 322.79795390956417, + 322.9210531987343, + 323.2099526171462, + 323.46450668675595, + 323.5691418346185, + 323.4765705919606, + 323.00083048433135, + 322.27340675990746, + 321.9782418944697, + 321.54947064092977, + 320.9913850698516, + 320.48567869351496, + 320.2846462037849, + 321.0310741667331, + 321.4417879545998, + 321.85964469012714, + 322.5015274737404, + 322.92670429669664, + 323.3818489700245, + 322.6887855209292, + 322.7144608807602, + 322.9100134478947, + 322.8936473664593, + 322.37843875437574, + 321.9605407990347, + 321.30044247193746, + 320.44036202249424, + 319.58211438204074, + 318.7035481307606, + 317.6010848342587, + 316.2154330462117, + 315.267172492355, + 314.6913229482904, + 313.9419915031467, + 313.21617486621096, + 312.65687034508164, + 312.0774393732486, + 311.6760867599306, + 311.32588916721596, + 311.08300022772215, + 311.0970001863181, + 311.15390924335117, + 310.8113802900146, + 310.79112932819373, + 310.5472876321585, + 310.3605080626751, + 309.4949611421887, + 308.53405911633615, + 307.6442301860932, + 307.0525519704398, + 306.77390615763255, + 306.59683231079026, + 305.25922643610113, + 304.3230034477191, + 303.5624573663156, + 302.7165560269855, + 301.67900038571537, + 300.56281849740344, + 299.8950333160573, + 299.3268454404105, + 298.58560081488133, + 297.655491575812, + 296.63267492566433, + 296.2558249391799, + 295.4111294956926, + 295.34910595102116, + 295.31926850538093, + 295.6175833225844, + 295.8052954457508, + 295.97160536470517, + 296.4694952983951, + 296.6114052441414, + 296.48205883611564, + 296.1853208659128, + 296.17162616301954, + 296.16223958792506, + 295.9363778446659, + 295.557036418363, + 295.488484342297, + 295.5287599164248, + 296.08905811343845, + 296.3201384564496, + 296.43829510073147, + 296.852841446053, + 297.95596118313426, + 298.41942278620076, + 299.57770955234605, + 300.90903508828313, + 302.01284689041347, + 302.73960200124736, + 303.3114925464751, + 303.4130393562069, + 303.3325231096238, + 303.5577552715104, + 303.2708906766903, + 303.1289105536557, + 302.8709268166274, + 305.7234855772406, + 307.42830638137866, + 309.0458870393098, + 310.16481666852616, + 311.0239409106123, + 312.0359516541373, + 313.1366877170214, + 314.19547176847203, + 315.6526587196589, + 317.23490258881185, + 317.6103748453915, + 318.18121578259303, + 318.7755401857579, + 319.3681692428928, + 320.1175930169123, + 320.40712155929185, + 321.0421903666933, + 321.76542848184, + 322.26625966695997, + 322.62875790933083, + 323.14716556217974, + 324.02949909632883, + 324.36231744245083, + 324.8073506347325, + 325.5678323375084, + 326.3573173670523, + 326.92871420940645, + 328.1944025349689, + 328.28814752861086, + 328.2506661597725, + 328.7650904943593, + 329.38961949538486, + 330.00241595076943, + 331.1874312324477, + 331.5733528265481, + 331.04365231263023, + 331.62480643760654, + 331.4202961762235, + 331.1238786896374 + ], + "overall_ema_50": [ + 317.9, + 317.94588235294117, + 318.0346712802768, + 318.12193907320716, + 318.22676499190493, + 318.3931663647714, + 318.55225787987837, + 318.69844384537333, + 318.8604656553587, + 319.0180944531878, + 319.142482906004, + 319.30277769400385, + 319.42188445110173, + 319.6284772177252, + 319.80190948369676, + 319.99791303335576, + 320.17328899283206, + 320.3637482480151, + 320.5086992971125, + 320.63600520702965, + 320.6973383361657, + 320.7746976171004, + 320.8678467301553, + 320.93185274073744, + 321.01609380972815, + 321.0864430720918, + 321.24030804965685, + 321.20029596927816, + 321.1800490685221, + 321.198282438384, + 321.2905066564866, + 321.35950639544797, + 321.42109437994026, + 321.4959534238642, + 321.5735630935166, + 321.6887174820062, + 321.8032775807511, + 321.89099218542754, + 321.9368356291363, + 321.89460678093485, + 321.78109278952564, + 321.73673620954423, + 321.6537269464249, + 321.52926706617296, + 321.39909973024464, + 321.3199193486664, + 321.4403146683266, + 321.5128513480001, + 321.6001905108236, + 321.7488104907913, + 321.87003360879953, + 322.00964013394463, + 321.91396797182915, + 321.94989079646336, + 322.0220519417001, + 322.0533440224178, + 321.9751736685975, + 321.90085313257407, + 321.7608196763947, + 321.5572581204577, + 321.3283460373025, + 321.07037168289844, + 320.73976887180436, + 320.3178171513415, + 319.9524125571713, + 319.64447480983125, + 319.288613052583, + 318.92239293287383, + 318.5779853668788, + 318.2208094701385, + 317.8933267458193, + 317.57398059892444, + 317.2765695950451, + 317.0367041207296, + 316.8160490571716, + 316.5201255647335, + 316.2918853465087, + 316.02357611723386, + 315.768533916558, + 315.3697678806146, + 314.9321299245121, + 314.48930130002145, + 314.0932502686481, + 313.75704437575996, + 313.4450034198478, + 312.88794446220675, + 312.3868486009437, + 311.90658002835767, + 311.3969102233241, + 310.8327176655467, + 310.23300324728996, + 309.70974821798444, + 309.2023071113968, + 308.65515781291066, + 308.05966142809064, + 307.43104725444005, + 306.92630030328553, + 306.32566107570574, + 305.8842626021486, + 305.46468367657417, + 305.1311666696497, + 304.7985718982909, + 304.4817651571814, + 304.25542142552723, + 303.98069901668305, + 303.66380885916607, + 303.3181692960615, + 303.03549599033363, + 302.7643000691441, + 302.45668045858946, + 302.11916357786043, + 301.84703951598357, + 301.6063712996705, + 301.4888822290952, + 301.32696527893467, + 301.156103895447, + 301.0605037426844, + 301.1334251645399, + 301.10878104044036, + 301.25314256826624, + 301.47458795774605, + 301.69048646920703, + 301.8598791566891, + 302.01772703289737, + 302.09036518847006, + 302.1248685144124, + 302.2208070040433, + 302.21136359212005, + 302.22229051007616, + 302.2022006861516, + 302.8436830121849, + 303.32432289406, + 303.83415336880273, + 304.279872844536, + 304.6959562623974, + 305.1623893501465, + 305.6693544736702, + 306.19055625901643, + 306.818769739055, + 307.50646504340585, + 307.9689566103311, + 308.4701739981612, + 308.97918678254706, + 309.4911794577413, + 310.04015281233967, + 310.49779387852243, + 311.0233705891686, + 311.57225801704436, + 312.0800126046113, + 312.5576591691363, + 313.06441763309175, + 313.6501267455196, + 314.12894530451877, + 314.62624156708665, + 315.1895262115146, + 315.766799693416, + 316.305356568184, + 316.99495042825515, + 317.454364136951, + 317.8711341707961, + 318.3891289091963, + 318.93073169707094, + 319.47305594424466, + 320.1415635542743, + 320.6579728266557, + 320.9717778138457, + 321.4921002525184, + 321.84535122300787, + 322.1569060770076 + ], + "overall_ema_200": [ + 317.9, + 317.91164179104476, + 317.9345110269548, + 317.95765022071646, + 317.98588255682876, + 318.03050064084044, + 318.0744757588421, + 318.1163217711919, + 318.16322404212536, + 318.2101571362336, + 318.24975756273875, + 318.29931221385584, + 318.3395180624742, + 318.4027069374745, + 318.4589088584946, + 318.5220042927385, + 318.5811883296267, + 318.6453556099289, + 318.6992326685366, + 318.7495388111382, + 318.7838717582911, + 318.8225397009947, + 318.8655990074525, + 318.9017622014082, + 318.9433367068668, + 318.98181096849, + 319.04179294890304, + 319.0535164021478, + 319.06974011953935, + 319.0953645959618, + 319.13968932635026, + 319.17859789026716, + 319.2159252744436, + 319.2568613413645, + 319.29883287030617, + 319.35068527955684, + 319.4030167693125, + 319.44915590593627, + 319.4850847028921, + 319.4987654521171, + 319.4938026117975, + 319.5053070634214, + 319.50644828667095, + 319.49623487088314, + 319.4834365139589, + 319.48240729491454, + 319.5312390631243, + 319.5686396694614, + 319.6101457424021, + 319.6676567300399, + 319.71912283222855, + 319.77594748066406, + 319.7738982520008, + 319.80430722461773, + 319.84396585919865, + 319.87357813920664, + 319.8754330830951, + 319.8774685748057, + 319.86207087754394, + 319.8293139533893, + 319.7884252573357, + 319.7382916726856, + 319.6676619047982, + 319.57126725897933, + 319.48598101759643, + 319.41248866916266, + 319.3245037072804, + 319.2312250634269, + 319.14076511254706, + 319.0445385940143, + 318.95324965278036, + 318.8616750293696, + 318.7733996559431, + 318.697644435486, + 318.6251305605061, + 318.53204468428214, + 318.4541138914037, + 318.364520718355, + 318.27651553707784, + 318.15038105412185, + 318.01167079487686, + 317.86866909542533, + 317.73455298502313, + 317.61301514437616, + 317.4954727051287, + 317.3138262105503, + 317.1426438601966, + 316.9734633242743, + 316.79372737079893, + 316.5968743621343, + 316.3873532242027, + 316.193349709534, + 316.00008254824513, + 315.793614065178, + 315.5714885520917, + 315.33724488490674, + 315.13050612983307, + 314.8964712429691, + 314.69919292214354, + 314.50502184829134, + 314.33044451646754, + 314.15451969540817, + 313.9810418874937, + 313.8290912219465, + 313.66412514013615, + 313.4873676760552, + 313.3019212315173, + 313.13085733866643, + 312.9615950765902, + 312.78207671761913, + 312.593697844807, + 312.4204272194856, + 312.25415431182904, + 312.11839556245764, + 311.9715458553685, + 311.82227674237976, + 311.6918889140974, + 311.60460643734024, + 311.4941625921926, + 311.42745450669815, + 311.38240520812406, + 311.3386001811776, + 311.2855792838524, + 311.23184217655046, + 311.15859001558977, + 311.07711349802173, + 311.01237903535485, + 310.92250461709267, + 310.8385990985147, + 310.7477672666887, + 310.82550092572666, + 310.86803325482396, + 310.9223314313929, + 310.96489529774715, + 311.0039510659288, + 311.05953364238724, + 311.1294885315177, + 311.2074040685176, + 311.316882635, + 311.4466151460946, + 311.5247582789693, + 311.61655172892984, + 311.7143969853584, + 311.8170895526683, + 311.93323791532833, + 312.0305191301012, + 312.1486234173639, + 312.27669681619614, + 312.39852072847276, + 312.5165453978412, + 312.64553499587265, + 312.7983157421824, + 312.92828274972294, + 313.0664092895267, + 313.22485297818815, + 313.3908743415893, + 313.5511641491357, + 313.7535406252637, + 313.90236111655463, + 314.04345205071826, + 314.21296994076084, + 314.3919453642359, + 314.5747120770296, + 314.79307315089, + 314.9773211792393, + 315.11346723715735, + 315.30378099599164, + 315.45498715523553, + 315.59762409896456 + ], + "overall_macd": [ + 0.0, + 0.09333333333330529, + 0.25633428300091055, + 0.38510899532741405, + 0.524290220137857, + 0.7609787555860521, + 0.9361509271698196, + 1.049164441348978, + 1.1696261468584908, + 1.2546645070513023, + 1.2519490968656442, + 1.3185173755309165, + 1.2846490197782146, + 1.430938495814985, + 1.4782714072874796, + 1.5582584871330027, + 1.576843709380853, + 1.6181074167330962, + 1.5546176442399542, + 1.4628280202725819, + 1.250197083884757, + 1.1068515116847948, + 1.0202206330473587, + 0.8888691397212369, + 0.8220966689988245, + 0.7388749706379372, + 0.8407511332254103, + 0.5288791679224119, + 0.3155221675519897, + 0.22142739897066122, + 0.29714884923913587, + 0.31320242025589096, + 0.312638096462706, + 0.3405419670353922, + 0.3700901053241523, + 0.4715869076264312, + 0.5537101925341972, + 0.5662716243846262, + 0.49148332598383604, + 0.251788980217043, + -0.0872511935912712, + -0.2202627121750993, + -0.40412914169610303, + -0.6345187472558109, + -0.8293309026402653, + -0.8791771109598017, + -0.5085531760424828, + -0.30013210821795155, + -0.09752150398821868, + 0.19395428569589512, + 0.3762335592581394, + 0.5618229210603545, + 0.23336076382781812, + 0.23341621598092388, + 0.3073808441238839, + 0.28444850612623895, + 0.04306905605830025, + -0.1449412715568883, + -0.4301921975055052, + -0.7891757754138666, + -1.1292435270467536, + -1.4601884204680005, + -1.8711544945676337, + -2.384006495704739, + -2.6772779325419833, + -2.788789423710284, + -2.9664261826176244, + -3.1212535443527827, + -3.1918304967737754, + -3.2641989865990695, + -3.251790265104887, + -3.2145835429644194, + -3.1296542473504587, + -2.934115292127558, + -2.727535024734948, + -2.7053136183762376, + -2.5429998257205284, + -2.486565944571737, + -2.408430385898896, + -2.632473120432678, + -2.888888674606619, + -3.1023323290208964, + -3.174376988986239, + -3.1045045489137237, + -2.9920460326299576, + -3.3931449610956292, + -3.599326230279928, + -3.717453136560721, + -3.865758226819878, + -4.089464400364022, + -4.335394144304701, + -4.370975634351566, + -4.358613831575212, + -4.420511406817923, + -4.5606247617024565, + -4.733299045310503, + -4.612821073262012, + -4.7011893735287344, + -4.440837593127696, + -4.17707665300577, + -3.7812288890584114, + -3.4527301692812102, + -3.150427979492463, + -2.7189327825982446, + -2.466348992637279, + -2.3480414763699855, + -2.3123527787089984, + -2.1575271292173284, + -2.010840057630162, + -1.9687252288068748, + -1.9986497905115925, + -1.8932214580521531, + -1.7467665370876375, + -1.3807455416073253, + -1.1779889720246501, + -1.0368208451776013, + -0.7749378871614567, + -0.22574938287914392, + 0.01444958067963853, + 0.5442983460812343, + 1.1215382808422305, + 1.5673924943348538, + 1.8214675334605772, + 1.9898001990609373, + 1.9382682396417863, + 1.804026753035373, + 1.8060161666282397, + 1.580280052871899, + 1.4260961454801873, + 1.226822757689149, + 2.4008755420958323, + 3.0173456661511864, + 3.563670171708509, + 3.8613469761000374, + 4.025836244770289, + 4.244443663303741, + 4.487005673114254, + 4.69531487540894, + 5.0642714883132385, + 5.46673867519479, + 5.316515090270741, + 5.253900998489598, + 5.200811314062776, + 5.146614993625178, + 5.16157098195896, + 4.972473012910427, + 4.942353829035824, + 4.9517777866378765, + 4.862844673230541, + 4.717009958472886, + 4.646318829150175, + 4.7390101799184094, + 4.586913543854564, + 4.491260469515623, + 4.539039280566158, + 4.59813619200952, + 4.559330225852477, + 4.827167942101539, + 4.568782472586065, + 4.264180951198398, + 4.216095076023464, + 4.219719019108368, + 4.219142689398666, + 4.470552770801021, + 4.360511634910608, + 3.8536644585302042, + 3.857773770955532, + 3.518682505522918, + 3.15627558809814 + ], + "overall_signal": [ + 0.0, + 0.018666666666661058, + 0.06620018993351096, + 0.1299819510122916, + 0.2088436048374047, + 0.31927063498713415, + 0.44264669342367124, + 0.5639502430087326, + 0.6850854237786843, + 0.799001240433208, + 0.8895908117196953, + 0.9753761244819397, + 1.0372307035411947, + 1.115972261995953, + 1.1884320910542583, + 1.2623973702700073, + 1.3252866380921764, + 1.3838507938203606, + 1.4180041639042793, + 1.4269689351779398, + 1.3916145649193035, + 1.3346619542724016, + 1.271773690027393, + 1.195192779966162, + 1.1205735577726945, + 1.044233840345743, + 1.0035372989216764, + 0.9086056727218236, + 0.7899889716878569, + 0.6762766571444178, + 0.6004510955633614, + 0.5430013605018673, + 0.4969287076940351, + 0.4656513595623065, + 0.4465391087146757, + 0.45154866849702685, + 0.4719809733044609, + 0.490839103520494, + 0.4909679480131624, + 0.44313215445393855, + 0.3370554848448966, + 0.22559184544089747, + 0.09964764801349738, + -0.0471856310403643, + -0.20361468536034452, + -0.338727170480236, + -0.3726923715926854, + -0.3581803189177387, + -0.3060485559318347, + -0.20604798760628878, + -0.08959167823340315, + 0.04069124162534839, + 0.07922514606584234, + 0.11006336004885865, + 0.14952685686386372, + 0.17651118671633875, + 0.14982276058473107, + 0.0908699541564072, + -0.013342476175975282, + -0.16850913602355358, + -0.3606560142281936, + -0.580562495476155, + -0.8386808952944509, + -1.1477460153765087, + -1.4536523988096035, + -1.7206798037897397, + -1.9698290795553168, + -2.20011397251481, + -2.398457277366603, + -2.5716056192130967, + -2.7076425483914552, + -2.809030747306048, + -2.8731554473149306, + -2.8853474162774564, + -2.853784937968955, + -2.8240906740504115, + -2.767872504384435, + -2.7116111924218957, + -2.650975031117296, + -2.647274648980373, + -2.6955974541056222, + -2.776944429088677, + -2.856430941068189, + -2.9060456626372964, + -2.923245736635829, + -3.017225581527789, + -3.1336457112782172, + -3.2504071963347183, + -3.3734774024317504, + -3.516674802018205, + -3.680418670475504, + -3.8185300632507166, + -3.926546816915616, + -4.025339734896078, + -4.132396740257354, + -4.252577201267984, + -4.324625975666789, + -4.399938655239178, + -4.408118442816882, + -4.361910084854659, + -4.2457738456954095, + -4.08716511041257, + -3.899817684228549, + -3.6636407039024883, + -3.424182361649447, + -3.208954184593555, + -3.029633903416644, + -2.855212548576781, + -2.686338050387458, + -2.5428154860713414, + -2.4339823469593918, + -2.3258301691779444, + -2.210017442759883, + -2.0441630625293716, + -1.8709282444284274, + -1.7041067645782624, + -1.5182729890949014, + -1.25976826785175, + -1.0049246981454723, + -0.695080089300131, + -0.3317564152716587, + 0.04807336664964379, + 0.4027522000118305, + 0.7201617998216518, + 0.9637830877856788, + 1.1318318208356177, + 1.2666686899941422, + 1.3293909625696938, + 1.3487319991517928, + 1.324350150859264, + 1.539655229106578, + 1.8351933165154997, + 2.1808886875541016, + 2.516980345263289, + 2.818751525164689, + 3.1038899527924992, + 3.3805130968568506, + 3.6434734525672687, + 3.927633059716463, + 4.235454182812129, + 4.451666364303851, + 4.612113291141001, + 4.729852895725356, + 4.813205315305321, + 4.882878448636049, + 4.900797361490925, + 4.909108654999905, + 4.9176424813274995, + 4.906682919708108, + 4.868748327461064, + 4.824262427798886, + 4.807211978222791, + 4.763152291349146, + 4.708773926982442, + 4.674826997699185, + 4.659488836561252, + 4.639457114419497, + 4.676999279955906, + 4.655355918481938, + 4.5771209250252305, + 4.504915755224878, + 4.4478764080015765, + 4.402129664280994, + 4.415814285584999, + 4.4047537554501215, + 4.294535896066138, + 4.207183471044017, + 4.069483277939797, + 3.8868417399714663 + ], + "overall_upper_bb": [ + NaN, + 320.1396298679765, + 321.37006493415225, + 321.5955312567709, + 321.9698387804581, + 323.22061939828296, + 323.7873814280956, + 324.02840657644117, + 324.36356917431715, + 324.5915755592084, + 324.57406797278173, + 324.79088839712307, + 324.76260863497765, + 325.30404467434556, + 325.53791268833106, + 325.8915034759278, + 326.09554987027707, + 326.3686400256459, + 326.42533729708475, + 326.43060046892236, + 326.0098488957362, + 325.7150069187178, + 325.5677153568107, + 325.33992873569986, + 325.1580904140433, + 325.151427185873, + 325.38892445886364, + 325.7007885431567, + 325.85861324427884, + 325.88296120872394, + 325.9202999831119, + 325.9120339681705, + 325.91550757757585, + 325.7583433192551, + 325.7002013377252, + 325.6489559726679, + 325.6724799539596, + 325.50234200466633, + 325.4069326774835, + 325.4185666169007, + 325.78311104209865, + 325.81730419374554, + 325.89367109051744, + 326.1167927799959, + 326.2420307950771, + 326.2052636085702, + 326.0871723418788, + 326.22465163521673, + 326.40697839124385, + 326.8312054022345, + 327.0067594283104, + 327.3191776005656, + 327.31272124602447, + 327.2709409673346, + 327.30463409340723, + 327.1182667036691, + 326.8420784968354, + 326.6120438526504, + 326.5695242014199, + 326.82093011731274, + 327.1245895788924, + 327.4834122178323, + 328.0793349365497, + 328.9756869038187, + 329.47947016104234, + 329.696764276002, + 329.4308718357635, + 329.2043463965519, + 328.7089898746251, + 327.764780224813, + 326.6751892991619, + 325.2031350076051, + 324.7201810579652, + 323.4470480932983, + 321.6686787622012, + 319.86842676105414, + 318.53836249169444, + 316.9070497528986, + 315.49489524570345, + 314.8601554904237, + 314.5085947880806, + 314.2610151010202, + 314.1330220772993, + 314.1378858238052, + 313.9514660848382, + 314.5115375691179, + 314.74748715984816, + 314.84776266000176, + 314.91065576093627, + 315.1272584678981, + 315.2516289674839, + 314.98106086817626, + 314.50679077727114, + 313.76144950175257, + 312.8924081728025, + 312.35768554979444, + 310.98014250921005, + 309.8825118842167, + 308.19221316555377, + 307.22611475127275, + 306.4272338700821, + 305.6500016947723, + 304.6026409113822, + 303.1995976126708, + 301.1879794380402, + 300.8336302636044, + 300.2265841943029, + 299.5491945671309, + 299.11644053402625, + 298.9630337976886, + 298.95951431010855, + 298.8084845839425, + 298.6962310333359, + 299.17178814713054, + 299.33169018133316, + 299.1917304048843, + 299.56139760688626, + 300.6779322856416, + 301.21702787921123, + 302.86197750540856, + 304.80354163086537, + 306.3840100940941, + 307.4837807382221, + 308.38937800440567, + 308.88972808636083, + 309.1870061876611, + 309.56286270303053, + 309.6438486765484, + 309.71871788863166, + 309.5629652485694, + 313.13334307779394, + 314.90273490136525, + 316.6324200284582, + 317.9841705824937, + 318.91843786498094, + 319.8738279548356, + 321.02716546599794, + 322.40643663535826, + 324.0626728604013, + 326.14955586308713, + 327.04738175615614, + 328.0592225656321, + 329.0083493907761, + 329.879082963247, + 330.62824018421776, + 330.7379214383211, + 331.07404119847604, + 330.76581260560494, + 329.8128886449263, + 327.26522197426294, + 327.92197700647245, + 328.76887142576146, + 329.1170289919284, + 329.32413241190136, + 329.679655745666, + 330.2720618177847, + 330.7515300423549, + 332.2931920578825, + 332.66079877416513, + 332.9254005460692, + 333.2782609353435, + 333.856322103875, + 334.4476900109256, + 335.82758308939265, + 336.3503262175061, + 336.0104834480284, + 336.50867117242086, + 336.4902779056789, + 336.310138495151 + ], + "overall_lower_bb": [ + NaN, + 316.8303701320235, + 316.74993506584775, + 317.1244687432291, + 317.3241612195419, + 317.01438060171705, + 317.11404714333287, + 317.3303434235588, + 317.47309749234944, + 317.6374244407916, + 317.8504774817637, + 317.9699449362103, + 318.1458529034839, + 318.0666696113688, + 318.1482206450022, + 318.1642465240722, + 318.24750895325235, + 318.29202664102075, + 318.41739954502054, + 318.5454995310776, + 319.39625110426385, + 320.05109308128226, + 320.4923846431892, + 320.9441712643002, + 321.35450958595675, + 321.395172814127, + 321.41367554113634, + 320.89581145684326, + 320.5233867557211, + 320.3755387912761, + 320.4742000168881, + 320.4644660318296, + 320.5199924224242, + 320.54115668074485, + 320.54169866227477, + 320.56394402733207, + 320.5544200460404, + 320.62555799533374, + 320.62096732251644, + 320.31983338309925, + 319.63528895790125, + 319.3990958062545, + 318.9697289094825, + 318.34460722000404, + 317.73236920492286, + 317.4261363914298, + 317.4822276581213, + 317.65174836478326, + 317.77502160875616, + 317.7252945977655, + 317.6787405716897, + 317.6043223994344, + 317.2747787539755, + 317.26655903266544, + 317.26436590659284, + 317.28173329633086, + 317.1029215031645, + 316.9369561473496, + 316.50647579858014, + 315.8260698826872, + 315.19441042110753, + 314.2455877821677, + 312.95166506345026, + 311.2053130961813, + 309.9805298389577, + 309.0352357239981, + 307.9191281642365, + 306.81165360344806, + 305.94701012537496, + 305.29921977518694, + 304.8918107008381, + 304.7958649923949, + 304.32081894203475, + 304.42695190670173, + 304.9673212377988, + 305.4125732389459, + 305.8066375083056, + 306.3749502471013, + 306.9061047542966, + 306.44384450957625, + 305.64440521191943, + 304.78098489897985, + 304.0839779227007, + 303.63311417619474, + 303.29953391516176, + 301.45346243088204, + 300.1715128401518, + 299.0902373399982, + 297.9043442390637, + 296.44174153210196, + 294.88437103251607, + 293.86893913182377, + 293.0212092227289, + 292.17555049824745, + 291.2505918271975, + 290.06131445020554, + 289.82485749079, + 289.1384881157833, + 289.38378683444614, + 289.30838524872723, + 289.382266129918, + 289.4604983052277, + 289.74085908861787, + 290.4629023873292, + 291.6195205619598, + 291.63986973639555, + 291.7209158056971, + 291.9953054328691, + 292.1490594659737, + 292.09346620231133, + 291.9279856898915, + 291.9080154160575, + 291.9142689666641, + 291.7747518528695, + 292.0038498186669, + 292.63780959511564, + 292.6839723931137, + 292.6984377143585, + 292.70284212078883, + 292.0183924945915, + 291.07082836913463, + 290.52335990590603, + 290.3525892617779, + 290.1644919955943, + 290.32614191363916, + 290.73588381233895, + 291.3321572969695, + 291.83817132345166, + 292.40030211136843, + 293.23505475143054, + 292.135676922206, + 292.3582850986348, + 292.6900999715417, + 292.99730941750636, + 293.816042135019, + 294.8226520451644, + 295.60648453400205, + 295.83121336464166, + 296.3454771395987, + 296.21509413691285, + 296.55726824384385, + 296.92242743436793, + 297.5173006092239, + 298.26156703675304, + 299.4744098157823, + 301.2387085616789, + 302.83545880152394, + 305.44768739439513, + 308.6036113550736, + 313.4062780257371, + 313.4415229935276, + 313.88462857423855, + 314.48997100807156, + 315.44386758809867, + 316.498344254334, + 317.2379381822153, + 317.8994699576452, + 317.8508079421175, + 318.13320122583497, + 318.24129945393076, + 319.0664390646565, + 319.63337789612507, + 320.17300998907433, + 320.2416169106074, + 320.7008737824939, + 321.7357165519715, + 322.2715288275792, + 322.83792209432113, + 323.54506150484906 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1692_RES.json b/1692_RES.json new file mode 100644 index 0000000000000000000000000000000000000000..29fac6461d5ef692e7b40c01bb73cc5641eaca40 --- /dev/null +++ b/1692_RES.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643214900.0, + 1643218500.0, + 1643222040.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299440.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740440.0, + 1643743980.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825040.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001500.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262500.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347100.0, + 1644350640.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034700.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119240.0, + 1645122900.0, + 1645126560.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203960.0, + 1645207440.0, + 1645211040.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639440.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0 + ], + "input_window": [ + 6.41, + 6.39, + 6.32, + 6.29, + 6.11, + 6.375, + 6.095, + 6.01, + 5.93, + 5.92, + 5.86, + 6.0922, + 5.85, + 5.845, + 5.82, + 5.825, + 5.75, + 5.845, + 5.81, + 5.86, + 5.895, + 5.955, + 5.935, + 5.9, + 5.87, + 6.28, + 6.33, + 6.25, + 6.235, + 6.285, + 6.29, + 6.28, + 6.375, + 6.395, + 6.365, + 6.405, + 6.4, + 6.36, + 6.34, + 6.425, + 6.5964, + 6.625, + 6.72, + 6.72, + 6.64, + 6.745, + 6.87, + 6.865, + 7.07, + 7.095, + 6.9, + 7.07, + 7.03, + 7.05, + 7.1, + 7.1, + 7.035, + 6.8999, + 6.87, + 6.71, + 6.845, + 6.825, + 6.812, + 6.86, + 6.99, + 6.81, + 6.835, + 6.865, + 6.93, + 6.93, + 7.22, + 7.27, + 7.34, + 7.3, + 7.28, + 7.38, + 7.42, + 7.79, + 7.83, + 7.84, + 7.96, + 7.78, + 7.85, + 7.915, + 7.82, + 7.71, + 7.665, + 7.73, + 7.68, + 7.53, + 7.72, + 7.85, + 8.04, + 7.93, + 7.91, + 8.005, + 8.24, + 8.315, + 8.23, + 8.195, + 8.14, + 8.1374, + 7.95, + 7.88, + 7.96, + 8.05, + 7.97, + 7.975, + 7.93, + 8.0727, + 8.01, + 7.89, + 8.02, + 8.05, + 8.06, + 8.14, + 8.04, + 8.16, + 8.22, + 8.1, + 7.995, + 8.07, + 8.15, + 8.01, + 7.96, + 8.03, + 7.955, + 7.965, + 7.99, + 7.79, + 7.9, + 7.825, + 7.84, + 7.75, + 8.05, + 7.94, + 8.135 + ], + "output_timestamps": [ + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071440.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0 + ], + "output_window": [ + 8.01, + 8.16, + 8.27, + 8.34, + 8.34, + 8.415, + 8.66, + 8.62, + 8.61, + 8.53, + 8.54, + 8.97, + 8.605, + 8.52, + 8.455, + 8.305, + 8.34, + 8.44, + 8.85, + 8.785, + 8.75, + 8.86, + 9, + 9.01, + 8.82, + 9.19, + 9.12, + 9.2977, + 9.34, + 9.31, + 9.39, + 9.62, + 9.49 + ], + "text": { + "content": "Why Is RPC (RES) Up 35.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:06Z\n\nRPC (RES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRES Quick QuoteRES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for RPC (RES Quick QuoteRES - Free Report) . Shares have added about 35.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is RPC due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRPC reported adjusted earnings of 6 cents per share for the fourth quarter, beating the Zacks Consensus Estimate of 3 cents. The bottom line compares favorably with the year-ago loss of 3 cents.\nTotal quarterly revenues of $268.3 million outpaced the Zacks Consensus Estimate of $241 million. The top line also significantly improved from the year-ago figure of $148.6 million.\nThe strong quarterly results were due to higher activity levels in all the service lines and improved pricing.\nOperating profit in the\u00a0Technical Services\u00a0segment totaled $20.5 million against a loss of $11.3 million in the year-ago quarter. The improvement can be attributed to higher activity levels in most service lines and improved pricing.\nOperating loss in the\u00a0Support Services\u00a0segment was $373,000, narrower than the unit\u2019s operating loss of $2.6 million in the year-ago quarter. The upside was caused by increased activities.\nTotal operating profit for the quarter was $20.1 million, significantly improving from the year-ago loss of $21.7 million. The average domestic rig count was 561 for the December-end quarter, reflecting an 80.4% increase from the year-ago level. The average oil price for the quarter was $77.27 per barrel. The same for natural gas was $4.73 per thousand cubic feet.\nCost of revenues increased from $118 million in fourth-quarter 2020 to $200.6 million. Selling, general and administrative expenses increased to $32.1 million from the year-ago figure of $26 million.\nThe increased cost of revenues was mainly due to higher expenses related to increased activity levels, fuel costs and others.\nRPC\u2019s total capital expenditure for the December-end quarter of 2021 amounted to $22.7 million.\nAs of Dec 31, RPC had cash and cash equivalents of $82.4 million, up sequentially from $80.8 million. Nonetheless, the company managed to maintain a debt-free balance sheet.\nFor 2022, RPC expects a capital expenditure of $125 million, indicating a significant increase from $67.6 million last year.\nIn the fourth quarter, RPC operated eight horizontal pressure pumping fleets.\u00a0The company\u2019s new Tier IV dual-fuel pressure pumping fleet, which came online in the Permian Basin at the end of the third quarter, boosted its utilization rate and profits in the reported quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 58.33% due to these changes.\nVGM Scores\nCurrently, RPC has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise RPC has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nRPC, Inc. (RES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645806666000, + "published_utc": "2022-02-25T16:31:06Z", + "article_url": "https://www.zacks.com/stock/news/1873612/why-is-rpc-res-up-359-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.623671954177436, + "input_bin_label": ">+4%", + "output_percentage_change": 9.318919532402685, + "output_bin_label": ">+4%", + "overall_percentage_change": 48.049921996879874, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.13, + 6.10022, + 6.0532200000000005, + 6.008719999999999, + 5.9797199999999995, + 5.92472, + 5.89022, + 5.8737200000000005, + 5.86172, + 5.85572, + 5.85922, + 5.8454999999999995, + 5.854, + 5.8595, + 5.8645, + 5.909999999999999, + 5.968, + 6.0085, + 6.051, + 6.093500000000001, + 6.133, + 6.1655, + 6.2095, + 6.259, + 6.3084999999999996, + 6.321, + 6.328, + 6.339, + 6.3495, + 6.3635, + 6.39414, + 6.42864, + 6.46314, + 6.49564, + 6.523140000000001, + 6.5571399999999995, + 6.604139999999999, + 6.654639999999999, + 6.727639999999999, + 6.794639999999999, + 6.825, + 6.8695, + 6.900500000000001, + 6.9335, + 6.9795, + 7.015000000000001, + 7.031499999999999, + 7.0349900000000005, + 7.01499, + 6.97649, + 6.9709900000000005, + 6.94649, + 6.92469, + 6.90569, + 6.89469, + 6.865690000000001, + 6.84569, + 6.8422, + 6.8482, + 6.8702, + 6.9077, + 6.9522, + 7.005, + 7.0489999999999995, + 7.078, + 7.135, + 7.1935, + 7.286, + 7.376, + 7.4670000000000005, + 7.5409999999999995, + 7.5920000000000005, + 7.642999999999999, + 7.7045, + 7.7585, + 7.791500000000001, + 7.816, + 7.81, + 7.795, + 7.764, + 7.74, + 7.747, + 7.766, + 7.7675, + 7.7765, + 7.806, + 7.8635, + 7.922, + 7.976999999999999, + 8.043499999999998, + 8.0855, + 8.114239999999999, + 8.105239999999998, + 8.10024, + 8.10524, + 8.109739999999999, + 8.08274, + 8.04874, + 8.01874, + 8.00651, + 7.993510000000001, + 7.968770000000001, + 7.97577, + 7.99277, + 8.00277, + 8.01177, + 8.01877, + 8.03727, + 8.06627, + 8.068999999999999, + 8.067499999999999, + 8.0855, + 8.0985, + 8.0945, + 8.0845, + 8.0735, + 8.065, + 8.0455, + 8.022499999999999, + 7.9915, + 7.981999999999999, + 7.9575000000000005, + 7.9265, + 7.900499999999999, + 7.9094999999999995, + 7.900499999999999, + 7.9185 + ], + "in_sma_50": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.268272, + 6.281872, + 6.296072000000001, + 6.311271999999999, + 6.331072000000001, + 6.345572000000001, + 6.3643719999999995, + 6.3821699999999995, + 6.40097, + 6.416769999999999, + 6.436470000000001, + 6.4511259999999995, + 6.470366, + 6.490666, + 6.514066000000001, + 6.533766000000001, + 6.555466, + 6.575866000000001, + 6.598266000000001, + 6.619666, + 6.646166000000001, + 6.672465999999999, + 6.700566, + 6.728566000000001, + 6.756766, + 6.778765999999999, + 6.800566, + 6.831365999999999, + 6.863265999999999, + 6.894366, + 6.927766, + 6.957766, + 6.987266000000001, + 7.017665999999999, + 7.046766, + 7.072866, + 7.098166, + 7.125566, + 7.152366, + 7.174466, + 7.196938, + 7.221438000000001, + 7.247837999999999, + 7.272038, + 7.2974380000000005, + 7.322638, + 7.350038, + 7.379038, + 7.402238, + 7.424237999999999, + 7.449038000000001, + 7.4703859999999995, + 7.488786, + 7.505386000000001, + 7.522586, + 7.541586, + 7.560286, + 7.581788, + 7.602988, + 7.630242000000001, + 7.653542, + 7.674842, + 7.699002, + 7.722801999999999, + 7.744201999999999, + 7.770802, + 7.7949019999999996, + 7.820802, + 7.846601999999999, + 7.870002, + 7.885502, + 7.901502000000001, + 7.917701999999999, + 7.931901999999999, + 7.945502, + 7.958501999999999, + 7.969202, + 7.972702000000001, + 7.975902, + 7.974901999999999, + 7.973701999999999, + 7.974602, + 7.974402, + 7.971102000000001, + 7.975702, + 7.980301999999999, + 7.989701999999999 + ], + "in_sma_200": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.271050980392157, + 6.286415384615385, + 6.300445283018869, + 6.3143259259259255, + 6.3286109090909095, + 6.342385714285714, + 6.354536842105263, + 6.3639396551724134, + 6.372516949152542, + 6.378141666666666, + 6.385795081967213, + 6.392879032258064, + 6.399531746031746, + 6.4067265625, + 6.4157, + 6.421674242424243, + 6.42784328358209, + 6.43427205882353, + 6.441456521739131, + 6.448435714285714, + 6.459302816901409, + 6.4705625, + 6.482472602739726, + 6.49352027027027, + 6.504006666666666, + 6.515532894736842, + 6.527279220779221, + 6.543467948717948, + 6.5597531645569624, + 6.57575625, + 6.5928456790123455, + 6.607323170731708, + 6.622295180722891, + 6.637684523809524, + 6.6515941176470585, + 6.663901162790697, + 6.6754080459770115, + 6.687392045454545, + 6.698544943820224, + 6.707783333333333, + 6.718906593406593, + 6.7312010869565215, + 6.745274193548387, + 6.757877659574468, + 6.770005263157894, + 6.782869791666666, + 6.7978917525773195, + 6.813372448979592, + 6.827681818181818, + 6.841355, + 6.854212871287128, + 6.866793137254902, + 6.877309708737863, + 6.886950961538461, + 6.897170476190476, + 6.9080462264150935, + 6.917971028037383, + 6.927758333333333, + 6.936953211009174, + 6.947278181818182, + 6.9568522522522525, + 6.965183928571428, + 6.974518584070796, + 6.983952631578948, + 6.993309565217391, + 7.003194827586206, + 7.0120564102564105, + 7.021784745762712, + 7.031853781512606, + 7.040755, + 7.048641322314049, + 7.057013114754098, + 7.06589918699187, + 7.073512903225806, + 7.0806048, + 7.0881396825396825, + 7.094965354330709, + 7.1017624999999995, + 7.1086480620155035, + 7.113889230769231, + 7.119890076335878, + 7.125231818181819, + 7.130606015037594, + 7.135228358208955, + 7.142004444444445, + 7.14787205882353, + 7.155077372262774 + ], + "in_ema_10": [ + 6.41, + 6.406363636363636, + 6.390661157024793, + 6.37235912847483, + 6.324657468752134, + 6.333810656251746, + 6.290390536933247, + 6.23941043930902, + 6.183153995798288, + 6.135307814744054, + 6.085251848426952, + 6.0865151487129605, + 6.043512394401513, + 6.0074192317830555, + 5.9733430078225, + 5.946371551854773, + 5.9106676333357235, + 5.898728063638319, + 5.882595688431351, + 5.878487381443833, + 5.8814896757267725, + 5.894855189230996, + 5.902154245734451, + 5.901762564691824, + 5.8959875529296735, + 5.965807997851551, + 6.032024725514905, + 6.0716565936031035, + 6.101355394766175, + 6.134745322990506, + 6.162973446083141, + 6.184251001340751, + 6.218932637460615, + 6.250944885195048, + 6.271682178795948, + 6.295921782651229, + 6.3148450948964605, + 6.323055077642558, + 6.326135972616639, + 6.344111250322704, + 6.389981932082212, + 6.432712489885446, + 6.484946582633547, + 6.527683567609265, + 6.548104737134852, + 6.583903875837606, + 6.635921352958041, + 6.677572016056579, + 6.748922558591746, + 6.811845729756882, + 6.827873778891995, + 6.871896728184359, + 6.900642777605384, + 6.927798636222587, + 6.959107975091207, + 6.984724706892806, + 6.993865669275932, + 6.976781002134853, + 6.95736627447397, + 6.912390588205975, + 6.900137753986707, + 6.886476344170942, + 6.8729351906853156, + 6.870583337833439, + 6.892295458227359, + 6.877332647640566, + 6.869635802615008, + 6.868792929412279, + 6.879921487700955, + 6.889026671755326, + 6.9492036405270845, + 7.0075302513403415, + 7.067979296551188, + 7.110164878996426, + 7.141043991906166, + 7.184490538832317, + 7.227310440862805, + 7.3296176334332035, + 7.420596245536257, + 7.496851473620573, + 7.58106029659865, + 7.617231151762532, + 7.65955276053298, + 7.705997713163347, + 7.726725401679102, + 7.723684419555628, + 7.713014525090967, + 7.716102793256246, + 7.709538649027837, + 7.676895258295502, + 7.684732484059956, + 7.714781123321782, + 7.773911828172366, + 7.802291495777391, + 7.821874860181501, + 7.855170340148501, + 7.925139369212409, + 7.996023120264698, + 8.038564371125661, + 8.067007212739176, + 8.08027862860478, + 8.09066433249482, + 8.065088999313943, + 8.031436453984135, + 8.018448007805201, + 8.0241847336588, + 8.014332963902653, + 8.007181515920353, + 7.9931485130257425, + 8.007612419748334, + 8.008046525248636, + 7.986583520657974, + 7.992659244174705, + 8.00308483614294, + 8.013433047753313, + 8.036445220889075, + 8.037091544363788, + 8.059438536297645, + 8.088631529698073, + 8.090698524298423, + 8.073298792607801, + 8.072699012133654, + 8.086753737200262, + 8.072798512254758, + 8.052289691844802, + 8.048237020600292, + 8.031284835036603, + 8.019233046848129, + 8.013917947421195, + 7.973205593344614, + 7.959895485463775, + 7.935369033561271, + 7.918029209277403, + 7.8874784439542385, + 7.91702781778074, + 7.921204578184241, + 7.960076473059834 + ], + "in_ema_50": [ + 6.41, + 6.409215686274511, + 6.405717031910805, + 6.401179109090774, + 6.389760320498978, + 6.3891814844009795, + 6.377644955600942, + 6.363227506361689, + 6.34623819238672, + 6.329522969155869, + 6.311110303698777, + 6.302525585906668, + 6.284779484498564, + 6.267533230204504, + 6.249982907451386, + 6.233316911080744, + 6.214363306724636, + 6.199878471166808, + 6.184589119356344, + 6.171860134283547, + 6.161002874115565, + 6.152924330032602, + 6.14437827787446, + 6.13479481599703, + 6.124410705565775, + 6.130512246523979, + 6.1383352956799015, + 6.142714303692455, + 6.146333350606477, + 6.15177125842583, + 6.157191993389524, + 6.162007993648758, + 6.170360621348807, + 6.179170008746893, + 6.18645745938427, + 6.19502775509469, + 6.2030658823458795, + 6.20922016146957, + 6.214348782588411, + 6.222609614643768, + 6.237268061128326, + 6.252473235201725, + 6.270807618134991, + 6.2884230056591095, + 6.302210338770517, + 6.319574639210889, + 6.341159947477129, + 6.361702694634889, + 6.389479059551168, + 6.417146547411907, + 6.436081976925165, + 6.4609415072418255, + 6.4832575265656756, + 6.505482721602315, + 6.528797124676735, + 6.5511972374345095, + 6.57016989479002, + 6.583100487151196, + 6.594351448439385, + 6.598886685755487, + 6.60853818827488, + 6.617026886773905, + 6.624672891214145, + 6.633901405284178, + 6.647866056057348, + 6.654224249937451, + 6.661313495037943, + 6.6693012011148864, + 6.679524683424106, + 6.689347244858455, + 6.71015715682479, + 6.732111778125779, + 6.755950531924769, + 6.777285805182621, + 6.797000087332322, + 6.819862829005564, + 6.843397620024954, + 6.8805192819847605, + 6.917753819946142, + 6.953920336811, + 6.9933744412497845, + 7.024222502377244, + 7.056605933656567, + 7.0902684460621925, + 7.118885369746028, + 7.142066335638341, + 7.162573538162328, + 7.184825556273609, + 7.204244161909938, + 7.217018900658568, + 7.236743649652349, + 7.260792918293434, + 7.291350058752515, + 7.316395154487711, + 7.33967377588035, + 7.36576500035563, + 7.40004872583188, + 7.43592916795612, + 7.467069200585293, + 7.495615506444693, + 7.520885486584118, + 7.545062526325917, + 7.560942427254312, + 7.573454488930613, + 7.588613136423531, + 7.606706738916726, + 7.620953533469011, + 7.6348377086270895, + 7.646412700445635, + 7.663129849447767, + 7.6767326004498155, + 7.685096027883157, + 7.698229516985778, + 7.712024437888297, + 7.725670538363266, + 7.741918752545099, + 7.753608213229605, + 7.769545146044131, + 7.787210042277695, + 7.79947631512955, + 7.807143910614666, + 7.817451992551346, + 7.8304930908826655, + 7.837532577514718, + 7.84233522153375, + 7.849694624610858, + 7.853824247175138, + 7.8581840806192504, + 7.863353332359672, + 7.860476731090666, + 7.862026663204757, + 7.860574637196727, + 7.859767788679209, + 7.8554631695153185, + 7.863092064828443, + 7.866108062286152, + 7.876652844157284 + ], + "in_ema_200": [ + 6.41, + 6.409800995024876, + 6.408907452785823, + 6.407724294051636, + 6.404761863265053, + 6.404465725322118, + 6.40138646437364, + 6.397492071693305, + 6.3928404092883975, + 6.388135529593986, + 6.382880449697529, + 6.37998810691447, + 6.374714593412834, + 6.369443801438577, + 6.3639766989367015, + 6.358613746708476, + 6.352557888532273, + 6.347507561283195, + 6.342159227340079, + 6.33736162308794, + 6.332960014898011, + 6.329199218729872, + 6.325276838444003, + 6.321045228111227, + 6.316557215891215, + 6.316193462499262, + 6.316330840981857, + 6.315670832613879, + 6.314868137762, + 6.314570942361383, + 6.314326455372713, + 6.313984898602835, + 6.314592014039624, + 6.315392093501916, + 6.315885704511847, + 6.316772413919689, + 6.317600549104568, + 6.318022434188104, + 6.318241116434989, + 6.319303393883398, + 6.322060574043762, + 6.325074896690094, + 6.329004499708103, + 6.33289500219857, + 6.335950773320972, + 6.340020914879967, + 6.345294338612505, + 6.350465539223326, + 6.357625086096727, + 6.36496214991666, + 6.370285909618982, + 6.377248238876505, + 6.383743281275744, + 6.390372701362553, + 6.3974336695081995, + 6.404424379264337, + 6.410698763550265, + 6.41556643754479, + 6.420088164534394, + 6.4229728594146485, + 6.427172134445349, + 6.431130620669773, + 6.434920365737735, + 6.439150013839847, + 6.444631108229501, + 6.448266619590402, + 6.452114712927812, + 6.456223024241964, + 6.460937223005725, + 6.465604514319101, + 6.473110937062195, + 6.481040181469536, + 6.489587045335511, + 6.497650855829685, + 6.505435424428394, + 6.5141375595087085, + 6.523151116130513, + 6.5357565776615525, + 6.54863462166492, + 6.561484028414523, + 6.575399610221345, + 6.587385683751481, + 6.599949010281317, + 6.61303409475613, + 6.625043705753582, + 6.635839290770959, + 6.646079695837915, + 6.656864972496244, + 6.667045420531108, + 6.675632033262142, + 6.686023754324211, + 6.6976056075150145, + 6.710962765649194, + 6.7230924893740776, + 6.734902514355431, + 6.747540300282243, + 6.762390645553067, + 6.7778394948510465, + 6.792288853111236, + 6.806246177955901, + 6.819517360264799, + 6.832630620361667, + 6.84374872364165, + 6.854059681615365, + 6.865064062892825, + 6.876854470227225, + 6.8877315401752135, + 6.898550131815261, + 6.908813314583268, + 6.920394276627216, + 6.931236124620975, + 6.940776063679474, + 6.951514610309529, + 6.962444813192022, + 6.97336576032444, + 6.984974061216735, + 6.9954718317518925, + 7.007059176709585, + 7.019128239627898, + 7.029883182517173, + 7.039486334929937, + 7.049740202244068, + 7.060688060928207, + 7.07013395086922, + 7.078988339417785, + 7.088451142010643, + 7.097073518707055, + 7.105709603098029, + 7.11450851251994, + 7.121229820853076, + 7.128978777859514, + 7.135904362159419, + 7.142910288904101, + 7.148950982546847, + 7.157916644412053, + 7.165698568348251, + 7.175343358712945 + ], + "in_macd": [ + 0.0, + -0.0015954415954420043, + -0.00841129536286278, + -0.01604865890870144, + -0.036208431955626175, + -0.030450893095460785, + -0.04792916443754791, + -0.06785739224758736, + -0.08907913891075125, + -0.10548843741994496, + -0.12192890277706248, + -0.11489702916480926, + -0.1273991563442145, + -0.13614128839253237, + -0.14343337146865043, + -0.14711311323519638, + -0.1543025050667044, + -0.15059843878008916, + -0.14877219381160067, + -0.1416573614994041, + -0.13167671098130906, + -0.1175701989117881, + -0.10677369858482244, + -0.09989013053851092, + -0.09575183499751638, + -0.058711838946907235, + -0.025034214246892894, + -0.004745087040364027, + 0.01000844666321754, + 0.025442030657040426, + 0.03764279269599591, + 0.045975095801204624, + 0.059557668367380856, + 0.07111600677828989, + 0.07696808380360842, + 0.0838667984667083, + 0.08791716695242258, + 0.08689774434775543, + 0.08351332214355445, + 0.0866906173152655, + 0.10186495834933762, + 0.11487431433501438, + 0.1313360682914846, + 0.14273674653895885, + 0.14366050588910007, + 0.15112316058349418, + 0.16521927852829332, + 0.17398154439925317, + 0.1952171482081324, + 0.2116243346885014, + 0.20651173908550202, + 0.21371398766907213, + 0.21373040479102556, + 0.2129030346752785, + 0.21381716880481783, + 0.2120967078657987, + 0.20314652669858102, + 0.1830420083858204, + 0.16281947115062856, + 0.13235657763415976, + 0.1177505319715797, + 0.10336972090293095, + 0.08988766412945459, + 0.0821294981202696, + 0.08548558460173084, + 0.0727818280319168, + 0.06399362185292379, + 0.05877216548074404, + 0.05919669777626435, + 0.05885470230664325, + 0.08104995141384563, + 0.1015043494161958, + 0.1219571757779665, + 0.13340076138017487, + 0.13925085538327142, + 0.1502245660081094, + 0.1603011248622348, + 0.19588474077515716, + 0.22472222058413927, + 0.2455524714819557, + 0.2686467994334425, + 0.2693201697722607, + 0.2723626089861808, + 0.27682762422231555, + 0.2695927771939619, + 0.2520772386139818, + 0.23189181962836702, + 0.2186195760398837, + 0.20174109942736962, + 0.17425236590557258, + 0.16588652208187948, + 0.16781201171195637, + 0.18256489376729323, + 0.18326797920931082, + 0.18013486405181212, + 0.18320567281386513, + 0.20227020192585776, + 0.22088463126515645, + 0.2261707553199903, + 0.22494283820830674, + 0.21702987935205087, + 0.20814958532675654, + 0.18387072721204678, + 0.1571693913419807, + 0.140840203508259, + 0.13362115089200177, + 0.12006068344744669, + 0.10846703307410532, + 0.09455785362976066, + 0.0939662417730256, + 0.08743017844626166, + 0.07174032622789994, + 0.06900052376362353, + 0.06846078651937582, + 0.06805545635343524, + 0.07334409560970911, + 0.06867457826793366, + 0.07380615780622524, + 0.08177185507632512, + 0.07750826342097383, + 0.06490848917907854, + 0.060280079283815624, + 0.06234864612617308, + 0.05209070110378988, + 0.039471619378517175, + 0.03471910099685438, + 0.024617052680772744, + 0.017219527046453464, + 0.013221812922170173, + -0.006015391168618045, + -0.012243794474294134, + -0.02296697319555907, + -0.029910010960701783, + -0.0421883452671743, + -0.02739572006264801, + -0.024268783277761052, + -0.005986781143985098 + ], + "in_signal": [ + 0.0, + -0.00031908831908840086, + -0.0019375297278432769, + -0.00475975556401491, + -0.011049490842337164, + -0.014929771292961889, + -0.021529649921879092, + -0.030795198387020745, + -0.04245198649176685, + -0.05505927667740247, + -0.06843320189733448, + -0.07772596735082944, + -0.08766060514950647, + -0.09735674179811166, + -0.10657206773221942, + -0.11468027683281481, + -0.12260472247959274, + -0.12820346573969202, + -0.13231721135407376, + -0.13418524138313984, + -0.1336835353027737, + -0.13046086802457657, + -0.12572343413662576, + -0.1205567734170028, + -0.11559578573310551, + -0.10421899637586587, + -0.08838203995007128, + -0.07165464936812983, + -0.05532203016186036, + -0.03916921799808021, + -0.023806815859264988, + -0.009850433527171068, + 0.004031186851739319, + 0.017448150837049432, + 0.029352137430361233, + 0.04025506963763065, + 0.049787489100589034, + 0.05720954015002232, + 0.06247029654872875, + 0.06731436070203611, + 0.07422448023149641, + 0.08235444705220002, + 0.09215077130005693, + 0.10226796634783733, + 0.11054647425608989, + 0.11866181152157075, + 0.12797330492291525, + 0.13717495281818284, + 0.14878339189617276, + 0.1613515804546385, + 0.1703836121808112, + 0.1790496872784634, + 0.18598583078097586, + 0.19136927155983638, + 0.19585885100883269, + 0.1991064223802259, + 0.19991444324389696, + 0.19653995627228166, + 0.18979585924795103, + 0.1783080029251928, + 0.16619650873447017, + 0.15363115116816234, + 0.1408824537604208, + 0.12913186263239057, + 0.12040260702625863, + 0.11087845122739028, + 0.10150148535249698, + 0.09295562137814639, + 0.08620383665777, + 0.08073400978754465, + 0.08079719811280486, + 0.08493862837348305, + 0.09234233785437974, + 0.10055402255953877, + 0.10829338912428531, + 0.11667962450105013, + 0.12540392457328706, + 0.13950008781366108, + 0.15654451436775674, + 0.17434610579059653, + 0.19320624451916574, + 0.20842902956978474, + 0.22121574545306397, + 0.2323381212069143, + 0.23978905240432385, + 0.24224668964625545, + 0.24017571564267778, + 0.235864487722119, + 0.22903981006316915, + 0.21808232123164983, + 0.20764316140169578, + 0.1996769314637479, + 0.196254523924457, + 0.1936572149814278, + 0.19095274479550467, + 0.18940333039917678, + 0.191976704704513, + 0.19775829001664172, + 0.20344078307731145, + 0.20774119410351052, + 0.2095989311532186, + 0.2093090619879262, + 0.20422139503275033, + 0.19481099429459642, + 0.18401683613732894, + 0.17393769908826354, + 0.16316229596010018, + 0.15222324338290122, + 0.1406901654322731, + 0.13134538070042362, + 0.12256234024959123, + 0.11239793744525298, + 0.1037184547089271, + 0.09666692107101685, + 0.09094462812750054, + 0.08742452162394226, + 0.08367453295274055, + 0.0817008579234375, + 0.08171505735401502, + 0.08087369856740678, + 0.07768065668974114, + 0.07420054120855604, + 0.07183016219207945, + 0.06788226997442154, + 0.06220013985524067, + 0.05670393208356342, + 0.05028655620300528, + 0.043673150371694926, + 0.03758288288178997, + 0.02886322807170837, + 0.02064182356250787, + 0.011920064210894482, + 0.0035540491765752294, + -0.005594429712174677, + -0.009954687782269343, + -0.012817506881367685, + -0.011451361733891169 + ], + "in_upper_bb": [ + NaN, + 6.428284271247463, + 6.4678496458583865, + 6.466078166916007, + 6.542159610345668, + 6.536597158872453, + 6.545974369716081, + 6.560345429665536, + 6.574702839365522, + 6.57235570790224, + 6.571926742496666, + 6.548949811666737, + 6.543613187213278, + 6.534587927188176, + 6.525733129425636, + 6.51439601383843, + 6.5088747511868865, + 6.494395584522211, + 6.482027065976133, + 6.46791129032736, + 6.405531889875616, + 6.339306448446356, + 6.281717876355195, + 6.221922438193606, + 6.198844262805542, + 6.162862041153485, + 6.227259732075751, + 6.270636038584607, + 6.310994533302281, + 6.35778449590988, + 6.399907290989585, + 6.42704977230016, + 6.477233474795408, + 6.523693923304782, + 6.555767065696465, + 6.588395893739618, + 6.604178635370426, + 6.615836857386292, + 6.613102401304825, + 6.620097268954515, + 6.655040927064636, + 6.692013370224409, + 6.735759109910785, + 6.755983942663795, + 6.728050519429419, + 6.776917259789649, + 6.8503377416374756, + 6.905911602661836, + 7.001981846383355, + 7.088471436569389, + 7.119142837002266, + 7.173340051344585, + 7.215747397390528, + 7.254738056110428, + 7.291360566117626, + 7.321704805283967, + 7.331947142169915, + 7.312308942657088, + 7.273903044767217, + 7.238784951007146, + 7.224884522460959, + 7.21109186118991, + 7.206326466873396, + 7.200388885635966, + 7.1863774352543395, + 7.180614423115446, + 7.18151691922946, + 7.181516919229458, + 7.166510048250968, + 7.145330883619509, + 7.197438589512384, + 7.241945114940472, + 7.304495448642684, + 7.347245137163672, + 7.376988148370019, + 7.426586006572843, + 7.4853676415097485, + 7.639026594856862, + 7.772708300217165, + 7.876037897590589, + 7.997131789858473, + 8.058875671900678, + 8.119874890988081, + 8.182918814761997, + 8.226042801729717, + 8.227471482087646, + 8.21345136981593, + 8.195224031822406, + 8.165362960216989, + 8.108086086518497, + 8.098078293559553, + 8.100983365539012, + 8.137006769037422, + 8.134927509573817, + 8.110374842901559, + 8.104878198120074, + 8.15188146690395, + 8.242236208000453, + 8.295256064482645, + 8.334818134802537, + 8.356104141445499, + 8.380212112686053, + 8.383658549093399, + 8.382520660489796, + 8.386397864802891, + 8.392109812958152, + 8.38489486746245, + 8.380950325730815, + 8.367788347178108, + 8.323054465869843, + 8.301059522644563, + 8.297511064689745, + 8.296691999752408, + 8.297360273645632, + 8.29650654616986, + 8.30502217447572, + 8.280041145976762, + 8.243333913487252, + 8.24090945108556, + 8.225023593764577, + 8.212252626930239, + 8.202939392197194, + 8.217167234248363, + 8.208530517477724, + 8.208530517477724, + 8.207610548746613, + 8.208380282373607, + 8.208783626354277, + 8.205407865653278, + 8.226570763306633, + 8.229444252098444, + 8.236982323124156, + 8.242774435814116, + 8.254967422568848, + 8.253994777747543, + 8.236006446756608, + 8.248516840784303 + ], + "in_lower_bb": [ + NaN, + 6.3717157287525374, + 6.278817020808281, + 6.238921833083993, + 6.0658403896543325, + 6.095069507794214, + 6.022597058855348, + 5.939654570334464, + 5.854186049523366, + 5.797644292097761, + 5.738982348412424, + 5.75141685499993, + 5.7105714281713364, + 5.6792977870975365, + 5.64989353724103, + 5.628378986161571, + 5.596089954695466, + 5.5875155265889, + 5.575572934023867, + 5.57280870967264, + 5.583688110124384, + 5.6064135515536435, + 5.625502123644804, + 5.646297561806395, + 5.645375737194458, + 5.671857958846516, + 5.630960267924248, + 5.611583961415393, + 5.601725466697719, + 5.5914355040901205, + 5.5923127090104146, + 5.583950227699839, + 5.586266525204593, + 5.5948060766952175, + 5.617232934303535, + 5.642604106260382, + 5.691821364629574, + 5.731663142613709, + 5.787397598695174, + 5.836902731045484, + 5.872099072935363, + 5.902126629775591, + 5.936880890089214, + 5.998656057336204, + 6.103589480570583, + 6.101222740210349, + 6.081802258362525, + 6.0877283973381635, + 6.075158153616645, + 6.069668563430611, + 6.099997162997735, + 6.124799948655415, + 6.147892602609472, + 6.174401943889572, + 6.211279433882374, + 6.250435194716032, + 6.303692857830083, + 6.377321057342911, + 6.468726955232783, + 6.532345048992854, + 6.5711054775390405, + 6.604898138810089, + 6.618863533126605, + 6.638801114364033, + 6.687812564745659, + 6.700075576884555, + 6.6956730807705425, + 6.695673080770541, + 6.696679951749031, + 6.701359116380492, + 6.681251410487617, + 6.65674488505953, + 6.625194551357315, + 6.607444862836328, + 6.595701851629981, + 6.5741039934271575, + 6.553822358490253, + 6.48917340514314, + 6.451491699782835, + 6.461162102409411, + 6.4515682101415255, + 6.485324328099322, + 6.528125109011919, + 6.570581185238002, + 6.610457198270285, + 6.699028517912353, + 6.796048630184069, + 6.900775968177594, + 7.0056370397830126, + 7.1229139134815025, + 7.182921706440448, + 7.238016634460988, + 7.27199323096258, + 7.337072490426182, + 7.424625157098441, + 7.492621801879927, + 7.527618533096049, + 7.489763791999548, + 7.476743935517355, + 7.472681865197463, + 7.469395858554501, + 7.481027887313949, + 7.487581450906601, + 7.4852193395102065, + 7.495342135197108, + 7.523630187041852, + 7.561345132537549, + 7.589789674269185, + 7.627951652821894, + 7.726955534130157, + 7.7779504773554375, + 7.785498935310254, + 7.784318000247591, + 7.795649726354368, + 7.811503453830141, + 7.8164878255242805, + 7.821468854023235, + 7.842676086512746, + 7.844100548914441, + 7.850486406235424, + 7.848757373069765, + 7.851330607802805, + 7.85710276575164, + 7.878739482522276, + 7.878739482522276, + 7.877659451253385, + 7.875389717626391, + 7.873986373645723, + 7.883362134346722, + 7.833929236693366, + 7.8200557479015576, + 7.806017676875844, + 7.782225564185883, + 7.740032577431151, + 7.7400052222524565, + 7.737993553243392, + 7.734983159215698 + ], + "out_sma_10": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.4485, + 8.529499999999999, + 8.562999999999999, + 8.581, + 8.5925, + 8.5815, + 8.5495, + 8.5315, + 8.555499999999999, + 8.581, + 8.602, + 8.591000000000001, + 8.630500000000001, + 8.679499999999999, + 8.716, + 8.8045, + 8.882499999999999, + 8.96827, + 9.01727, + 9.06977, + 9.13377, + 9.209769999999999, + 9.25877 + ], + "out_sma_50": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.408636363636363, + 8.455416666666666, + 8.466923076923077, + 8.470714285714285, + 8.469666666666667, + 8.459375, + 8.452352941176471, + 8.451666666666666, + 8.472631578947368, + 8.488249999999999, + 8.500714285714285, + 8.517045454545455, + 8.53804347826087, + 8.557708333333332, + 8.5682, + 8.592115384615385, + 8.611666666666666, + 8.636167857142857, + 8.660437931034481, + 8.682089999999999, + 8.704925806451612, + 8.733521875, + 8.756445454545455 + ], + "out_sma_200": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.408636363636363, + 8.455416666666666, + 8.466923076923077, + 8.470714285714285, + 8.469666666666667, + 8.459375, + 8.452352941176471, + 8.451666666666666, + 8.472631578947368, + 8.488249999999999, + 8.500714285714285, + 8.517045454545455, + 8.53804347826087, + 8.557708333333332, + 8.5682, + 8.592115384615385, + 8.611666666666666, + 8.636167857142857, + 8.660437931034481, + 8.682089999999999, + 8.704925806451612, + 8.733521875, + 8.756445454545455 + ], + "out_ema_10": [ + 8.01, + 8.037272727272727, + 8.079586776859504, + 8.12693463561232, + 8.165673792773717, + 8.211005830451223, + 8.292641134005546, + 8.352160927822718, + 8.399040759127677, + 8.422851530195372, + 8.444151251978031, + 8.539760115254753, + 8.551621912481162, + 8.545872473848222, + 8.529350205875819, + 8.488559259352943, + 8.461548484925135, + 8.45763057857511, + 8.528970473379635, + 8.575521296401519, + 8.607244697055787, + 8.653200206682007, + 8.716254714558005, + 8.76966294827473, + 8.778815139497507, + 8.853576023225232, + 8.902016746275189, + 8.973959156043335, + 9.040512036762728, + 9.089509848260413, + 9.144144421303974, + 9.230663617430523, + 9.277815686988609 + ], + "out_ema_50": [ + 8.01, + 8.015882352941176, + 8.025847750865053, + 8.03816744690956, + 8.050004017618988, + 8.064317585555498, + 8.087677680239596, + 8.10855306532824, + 8.128217651001641, + 8.143973821550597, + 8.159504259921162, + 8.191288406590921, + 8.20751239064618, + 8.21976680669927, + 8.228991637809104, + 8.231972357895021, + 8.236208736016785, + 8.244200550290635, + 8.26795739145571, + 8.288233572182937, + 8.306342059548312, + 8.328054135644457, + 8.354404953854479, + 8.380114563507245, + 8.397364972781471, + 8.42844869933906, + 8.45556835818851, + 8.488593128455626, + 8.521981633222074, + 8.55288431427219, + 8.585712380379164, + 8.626272679187824, + 8.660144338827518 + ], + "out_ema_200": [ + 8.01, + 8.011492537313433, + 8.014064750872505, + 8.017307887679744, + 8.020518754469, + 8.024443940991697, + 8.030767881877352, + 8.036630888027826, + 8.042336053321081, + 8.047188430899975, + 8.052092028602463, + 8.061225441253185, + 8.066636133380019, + 8.071147216629969, + 8.074966647310267, + 8.077255536391759, + 8.07986990916398, + 8.083453293152399, + 8.091080623568795, + 8.097985293981047, + 8.104473002498649, + 8.111990684065827, + 8.120826597657212, + 8.129674094197938, + 8.13654300868353, + 8.147025167801106, + 8.156706509415026, + 8.168059678475572, + 8.179720776202183, + 8.190967335642958, + 8.202898008920142, + 8.21699852624432, + 8.229665207575223 + ], + "out_macd": [ + 0.0, + 0.011965811965811923, + 0.02997930211605393, + 0.04933483654013493, + 0.06393720867820285, + 0.0806320904538591, + 0.11233740135554093, + 0.13270666315764856, + 0.14635543906348758, + 0.14899928982659816, + 0.15017040606747933, + 0.18367859792494912, + 0.17872144228137365, + 0.1660202925061327, + 0.14899209490437926, + 0.12198718686990695, + 0.10223135081019485, + 0.09356531001343704, + 0.11841595827793228, + 0.13135118460164819, + 0.1371967187914347, + 0.14898798667469926, + 0.16769638189179048, + 0.18124060741068782, + 0.1746300649265109, + 0.1969764482801999, + 0.20665550705269098, + 0.22605926526985343, + 0.24205982495259093, + 0.24944419706923426, + 0.2587687712680946, + 0.28147299582540164, + 0.2856831661101822 + ], + "out_signal": [ + 0.0, + 0.002393162393162385, + 0.007910390337740695, + 0.01619527957821954, + 0.025743665398216205, + 0.03672135040934479, + 0.05184456059858402, + 0.06801698111039693, + 0.08368467270101507, + 0.09674759612613168, + 0.10743215811440121, + 0.1226814460765108, + 0.13388944531748337, + 0.14031561475521326, + 0.14205091078504647, + 0.13803816600201857, + 0.13087680296365384, + 0.12341450437361048, + 0.12241479515447484, + 0.12420207304390951, + 0.12680100219341456, + 0.1312383990896715, + 0.1385299956500953, + 0.14707211800221381, + 0.15258370738707322, + 0.16146225556569857, + 0.17050090586309705, + 0.18161257774444833, + 0.19370202718607687, + 0.20485046116270839, + 0.21563412318378564, + 0.22880189771210885, + 0.24017815139172352 + ], + "out_upper_bb": [ + NaN, + 8.297132034355965, + 8.40769029267269, + 8.482749891398763, + 8.504927036790694, + 8.55156406671535, + 8.721276971241391, + 8.78710687580218, + 8.822552287569616, + 8.822802911033587, + 8.823270923437905, + 8.96662660989998, + 8.963352636571079, + 8.948511428746881, + 8.930155020275663, + 8.911803631572614, + 8.894225627125984, + 8.880385688871186, + 8.92759639347278, + 8.952591922566368, + 8.944917474881823, + 8.968255095427422, + 9.025509225771543, + 9.078785335696558, + 9.088534347791681, + 9.173267469338981, + 9.232318954869855, + 9.325252164330292, + 9.414581738459008, + 9.482734914909548, + 9.556703641703248, + 9.666490987651711, + 9.740558115236915 + ], + "out_lower_bb": [ + NaN, + 7.872867965644037, + 7.885643040660643, + 7.907250108601238, + 7.943072963209307, + 7.960102599951315, + 7.905865885901465, + 7.916643124197819, + 7.938558823541492, + 7.968197088966414, + 7.994001803834822, + 7.9442067234333535, + 7.9704935172750755, + 7.992917142681689, + 8.00917831305767, + 8.006946368427386, + 8.010480255226959, + 8.022947644462146, + 8.017666764421957, + 8.02390807743363, + 8.105582525118177, + 8.152244904572578, + 8.167990774228457, + 8.181714664303442, + 8.219965652208318, + 8.212732530661018, + 8.199681045130143, + 8.17451783566971, + 8.15818826154099, + 8.168035085090454, + 8.179066358296751, + 8.134279012348289, + 8.148711884763085 + ], + "overall_sma_10": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.13, + 6.10022, + 6.0532200000000005, + 6.008719999999999, + 5.9797199999999995, + 5.92472, + 5.89022, + 5.8737200000000005, + 5.86172, + 5.85572, + 5.85922, + 5.8454999999999995, + 5.854, + 5.8595, + 5.8645, + 5.909999999999999, + 5.968, + 6.0085, + 6.051, + 6.093500000000001, + 6.133, + 6.1655, + 6.2095, + 6.259, + 6.3084999999999996, + 6.321, + 6.328, + 6.339, + 6.3495, + 6.3635, + 6.39414, + 6.42864, + 6.46314, + 6.49564, + 6.523140000000001, + 6.5571399999999995, + 6.604139999999999, + 6.654639999999999, + 6.727639999999999, + 6.794639999999999, + 6.825, + 6.8695, + 6.900500000000001, + 6.9335, + 6.9795, + 7.015000000000001, + 7.031499999999999, + 7.0349900000000005, + 7.01499, + 6.97649, + 6.9709900000000005, + 6.94649, + 6.92469, + 6.90569, + 6.89469, + 6.865690000000001, + 6.84569, + 6.8422, + 6.8482, + 6.8702, + 6.9077, + 6.9522, + 7.005, + 7.0489999999999995, + 7.078, + 7.135, + 7.1935, + 7.286, + 7.376, + 7.4670000000000005, + 7.5409999999999995, + 7.5920000000000005, + 7.642999999999999, + 7.7045, + 7.7585, + 7.791500000000001, + 7.816, + 7.81, + 7.795, + 7.764, + 7.74, + 7.747, + 7.766, + 7.7675, + 7.7765, + 7.806, + 7.8635, + 7.922, + 7.976999999999999, + 8.043499999999998, + 8.0855, + 8.114239999999999, + 8.105239999999998, + 8.10024, + 8.10524, + 8.109739999999999, + 8.08274, + 8.04874, + 8.01874, + 8.00651, + 7.993510000000001, + 7.968770000000001, + 7.97577, + 7.99277, + 8.00277, + 8.01177, + 8.01877, + 8.03727, + 8.06627, + 8.068999999999999, + 8.067499999999999, + 8.0855, + 8.0985, + 8.0945, + 8.0845, + 8.0735, + 8.065, + 8.0455, + 8.022499999999999, + 7.9915, + 7.981999999999999, + 7.9575000000000005, + 7.9265, + 7.900499999999999, + 7.9094999999999995, + 7.900499999999999, + 7.9185, + 7.923, + 7.94, + 7.9879999999999995, + 8.032, + 8.0835, + 8.141, + 8.232, + 8.289, + 8.356, + 8.3955, + 8.4485, + 8.529499999999999, + 8.562999999999999, + 8.581, + 8.5925, + 8.5815, + 8.5495, + 8.5315, + 8.555499999999999, + 8.581, + 8.602, + 8.591000000000001, + 8.630500000000001, + 8.679499999999999, + 8.716, + 8.8045, + 8.882499999999999, + 8.96827, + 9.01727, + 9.06977, + 9.13377, + 9.209769999999999, + 9.25877 + ], + "overall_sma_50": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.268272, + 6.281872, + 6.296072000000001, + 6.311271999999999, + 6.331072000000001, + 6.345572000000001, + 6.3643719999999995, + 6.3821699999999995, + 6.40097, + 6.416769999999999, + 6.436470000000001, + 6.4511259999999995, + 6.470366, + 6.490666, + 6.514066000000001, + 6.533766000000001, + 6.555466, + 6.575866000000001, + 6.598266000000001, + 6.619666, + 6.646166000000001, + 6.672465999999999, + 6.700566, + 6.728566000000001, + 6.756766, + 6.778765999999999, + 6.800566, + 6.831365999999999, + 6.863265999999999, + 6.894366, + 6.927766, + 6.957766, + 6.987266000000001, + 7.017665999999999, + 7.046766, + 7.072866, + 7.098166, + 7.125566, + 7.152366, + 7.174466, + 7.196938, + 7.221438000000001, + 7.247837999999999, + 7.272038, + 7.2974380000000005, + 7.322638, + 7.350038, + 7.379038, + 7.402238, + 7.424237999999999, + 7.449038000000001, + 7.4703859999999995, + 7.488786, + 7.505386000000001, + 7.522586, + 7.541586, + 7.560286, + 7.581788, + 7.602988, + 7.630242000000001, + 7.653542, + 7.674842, + 7.699002, + 7.722801999999999, + 7.744201999999999, + 7.770802, + 7.7949019999999996, + 7.820802, + 7.846601999999999, + 7.870002, + 7.885502, + 7.901502000000001, + 7.917701999999999, + 7.931901999999999, + 7.945502, + 7.958501999999999, + 7.969202, + 7.972702000000001, + 7.975902, + 7.974901999999999, + 7.973701999999999, + 7.974602, + 7.974402, + 7.971102000000001, + 7.975702, + 7.980301999999999, + 7.989701999999999, + 7.995302000000001, + 8.004902, + 8.019702, + 8.032102, + 8.041901999999999, + 8.049402, + 8.064002, + 8.078202, + 8.090302, + 8.096102, + 8.100601999999999, + 8.115402, + 8.123602, + 8.131202, + 8.137554, + 8.144654, + 8.153853999999999, + 8.163454, + 8.179454, + 8.195754, + 8.211254, + 8.229854, + 8.248399999999998, + 8.2684, + 8.287, + 8.310400000000001, + 8.331800000000001, + 8.356554, + 8.380554, + 8.405954000000001, + 8.430553999999999, + 8.458554, + 8.486354 + ], + "overall_sma_200": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.271050980392157, + 6.286415384615385, + 6.300445283018869, + 6.3143259259259255, + 6.3286109090909095, + 6.342385714285714, + 6.354536842105263, + 6.3639396551724134, + 6.372516949152542, + 6.378141666666666, + 6.385795081967213, + 6.392879032258064, + 6.399531746031746, + 6.4067265625, + 6.4157, + 6.421674242424243, + 6.42784328358209, + 6.43427205882353, + 6.441456521739131, + 6.448435714285714, + 6.459302816901409, + 6.4705625, + 6.482472602739726, + 6.49352027027027, + 6.504006666666666, + 6.515532894736842, + 6.527279220779221, + 6.543467948717948, + 6.5597531645569624, + 6.57575625, + 6.5928456790123455, + 6.607323170731708, + 6.622295180722891, + 6.637684523809524, + 6.6515941176470585, + 6.663901162790697, + 6.6754080459770115, + 6.687392045454545, + 6.698544943820224, + 6.707783333333333, + 6.718906593406593, + 6.7312010869565215, + 6.745274193548387, + 6.757877659574468, + 6.770005263157894, + 6.782869791666666, + 6.7978917525773195, + 6.813372448979592, + 6.827681818181818, + 6.841355, + 6.854212871287128, + 6.866793137254902, + 6.877309708737863, + 6.886950961538461, + 6.897170476190476, + 6.9080462264150935, + 6.917971028037383, + 6.927758333333333, + 6.936953211009174, + 6.947278181818182, + 6.9568522522522525, + 6.965183928571428, + 6.974518584070796, + 6.983952631578948, + 6.993309565217391, + 7.003194827586206, + 7.0120564102564105, + 7.021784745762712, + 7.031853781512606, + 7.040755, + 7.048641322314049, + 7.057013114754098, + 7.06589918699187, + 7.073512903225806, + 7.0806048, + 7.0881396825396825, + 7.094965354330709, + 7.1017624999999995, + 7.1086480620155035, + 7.113889230769231, + 7.119890076335878, + 7.125231818181819, + 7.130606015037594, + 7.135228358208955, + 7.142004444444445, + 7.14787205882353, + 7.155077372262774, + 7.161272463768116, + 7.168457553956835, + 7.176325714285714, + 7.184578723404255, + 7.192715492957746, + 7.201262937062937, + 7.211393055555555, + 7.221107586206896, + 7.230620547945205, + 7.239459863945577, + 7.248247297297298, + 7.259802684563757, + 7.268770666666666, + 7.277056953642384, + 7.284806578947369, + 7.291474509803923, + 7.298283116883117, + 7.305649032258065, + 7.315548717948718, + 7.324908280254777, + 7.333927848101267, + 7.3435257861635215, + 7.35387875, + 7.364165217391304, + 7.373151851851851, + 7.3842981595092025, + 7.394881707317073, + 7.406413939393939, + 7.4180620481927715, + 7.429391017964072, + 7.441061309523809, + 7.453954437869823, + 7.465931176470589 + ], + "overall_ema_10": [ + 6.41, + 6.406363636363636, + 6.390661157024793, + 6.37235912847483, + 6.324657468752134, + 6.333810656251746, + 6.290390536933247, + 6.23941043930902, + 6.183153995798288, + 6.135307814744054, + 6.085251848426952, + 6.0865151487129605, + 6.043512394401513, + 6.0074192317830555, + 5.9733430078225, + 5.946371551854773, + 5.9106676333357235, + 5.898728063638319, + 5.882595688431351, + 5.878487381443833, + 5.8814896757267725, + 5.894855189230996, + 5.902154245734451, + 5.901762564691824, + 5.8959875529296735, + 5.965807997851551, + 6.032024725514905, + 6.0716565936031035, + 6.101355394766175, + 6.134745322990506, + 6.162973446083141, + 6.184251001340751, + 6.218932637460615, + 6.250944885195048, + 6.271682178795948, + 6.295921782651229, + 6.3148450948964605, + 6.323055077642558, + 6.326135972616639, + 6.344111250322704, + 6.389981932082212, + 6.432712489885446, + 6.484946582633547, + 6.527683567609265, + 6.548104737134852, + 6.583903875837606, + 6.635921352958041, + 6.677572016056579, + 6.748922558591746, + 6.811845729756882, + 6.827873778891995, + 6.871896728184359, + 6.900642777605384, + 6.927798636222587, + 6.959107975091207, + 6.984724706892806, + 6.993865669275932, + 6.976781002134853, + 6.95736627447397, + 6.912390588205975, + 6.900137753986707, + 6.886476344170942, + 6.8729351906853156, + 6.870583337833439, + 6.892295458227359, + 6.877332647640566, + 6.869635802615008, + 6.868792929412279, + 6.879921487700955, + 6.889026671755326, + 6.9492036405270845, + 7.0075302513403415, + 7.067979296551188, + 7.110164878996426, + 7.141043991906166, + 7.184490538832317, + 7.227310440862805, + 7.3296176334332035, + 7.420596245536257, + 7.496851473620573, + 7.58106029659865, + 7.617231151762532, + 7.65955276053298, + 7.705997713163347, + 7.726725401679102, + 7.723684419555628, + 7.713014525090967, + 7.716102793256246, + 7.709538649027837, + 7.676895258295502, + 7.684732484059956, + 7.714781123321782, + 7.773911828172366, + 7.802291495777391, + 7.821874860181501, + 7.855170340148501, + 7.925139369212409, + 7.996023120264698, + 8.038564371125661, + 8.067007212739176, + 8.08027862860478, + 8.09066433249482, + 8.065088999313943, + 8.031436453984135, + 8.018448007805201, + 8.0241847336588, + 8.014332963902653, + 8.007181515920353, + 7.9931485130257425, + 8.007612419748334, + 8.008046525248636, + 7.986583520657974, + 7.992659244174705, + 8.00308483614294, + 8.013433047753313, + 8.036445220889075, + 8.037091544363788, + 8.059438536297645, + 8.088631529698073, + 8.090698524298423, + 8.073298792607801, + 8.072699012133654, + 8.086753737200262, + 8.072798512254758, + 8.052289691844802, + 8.048237020600292, + 8.031284835036603, + 8.019233046848129, + 8.013917947421195, + 7.973205593344614, + 7.959895485463775, + 7.935369033561271, + 7.918029209277403, + 7.8874784439542385, + 7.91702781778074, + 7.921204578184241, + 7.960076473059834, + 7.969153477958045, + 8.003852845602037, + 8.052243237310757, + 8.1045626487088, + 8.147369439852653, + 8.196029541697625, + 8.28038780684351, + 8.342135478326508, + 8.390838118630779, + 8.416140278879727, + 8.43866022817432, + 8.535267459415353, + 8.547946103158017, + 8.542864993492923, + 8.526889540130574, + 8.48654598737956, + 8.459901262401457, + 8.456282851055738, + 8.527867787227422, + 8.574619098640618, + 8.606506535251414, + 8.652596256114792, + 8.715760573184829, + 8.769258650787586, + 8.778484350644389, + 8.853305377799954, + 8.901795309109053, + 8.973777980180135, + 9.040363801965565, + 9.089388565244553, + 9.144045189745542, + 9.230582427973625, + 9.277749259251147 + ], + "overall_ema_50": [ + 6.41, + 6.409215686274511, + 6.405717031910805, + 6.401179109090774, + 6.389760320498978, + 6.3891814844009795, + 6.377644955600942, + 6.363227506361689, + 6.34623819238672, + 6.329522969155869, + 6.311110303698777, + 6.302525585906668, + 6.284779484498564, + 6.267533230204504, + 6.249982907451386, + 6.233316911080744, + 6.214363306724636, + 6.199878471166808, + 6.184589119356344, + 6.171860134283547, + 6.161002874115565, + 6.152924330032602, + 6.14437827787446, + 6.13479481599703, + 6.124410705565775, + 6.130512246523979, + 6.1383352956799015, + 6.142714303692455, + 6.146333350606477, + 6.15177125842583, + 6.157191993389524, + 6.162007993648758, + 6.170360621348807, + 6.179170008746893, + 6.18645745938427, + 6.19502775509469, + 6.2030658823458795, + 6.20922016146957, + 6.214348782588411, + 6.222609614643768, + 6.237268061128326, + 6.252473235201725, + 6.270807618134991, + 6.2884230056591095, + 6.302210338770517, + 6.319574639210889, + 6.341159947477129, + 6.361702694634889, + 6.389479059551168, + 6.417146547411907, + 6.436081976925165, + 6.4609415072418255, + 6.4832575265656756, + 6.505482721602315, + 6.528797124676735, + 6.5511972374345095, + 6.57016989479002, + 6.583100487151196, + 6.594351448439385, + 6.598886685755487, + 6.60853818827488, + 6.617026886773905, + 6.624672891214145, + 6.633901405284178, + 6.647866056057348, + 6.654224249937451, + 6.661313495037943, + 6.6693012011148864, + 6.679524683424106, + 6.689347244858455, + 6.71015715682479, + 6.732111778125779, + 6.755950531924769, + 6.777285805182621, + 6.797000087332322, + 6.819862829005564, + 6.843397620024954, + 6.8805192819847605, + 6.917753819946142, + 6.953920336811, + 6.9933744412497845, + 7.024222502377244, + 7.056605933656567, + 7.0902684460621925, + 7.118885369746028, + 7.142066335638341, + 7.162573538162328, + 7.184825556273609, + 7.204244161909938, + 7.217018900658568, + 7.236743649652349, + 7.260792918293434, + 7.291350058752515, + 7.316395154487711, + 7.33967377588035, + 7.36576500035563, + 7.40004872583188, + 7.43592916795612, + 7.467069200585293, + 7.495615506444693, + 7.520885486584118, + 7.545062526325917, + 7.560942427254312, + 7.573454488930613, + 7.588613136423531, + 7.606706738916726, + 7.620953533469011, + 7.6348377086270895, + 7.646412700445635, + 7.663129849447767, + 7.6767326004498155, + 7.685096027883157, + 7.698229516985778, + 7.712024437888297, + 7.725670538363266, + 7.741918752545099, + 7.753608213229605, + 7.769545146044131, + 7.787210042277695, + 7.79947631512955, + 7.807143910614666, + 7.817451992551346, + 7.8304930908826655, + 7.837532577514718, + 7.84233522153375, + 7.849694624610858, + 7.853824247175138, + 7.8581840806192504, + 7.863353332359672, + 7.860476731090666, + 7.862026663204757, + 7.860574637196727, + 7.859767788679209, + 7.8554631695153185, + 7.863092064828443, + 7.866108062286152, + 7.876652844157284, + 7.88188214438641, + 7.892788726959493, + 7.9075813259022585, + 7.924538920964915, + 7.940831512299624, + 7.959426354954541, + 7.986899831230834, + 8.011727288829626, + 8.035188963777484, + 8.054593318139151, + 8.073628874290558, + 8.108780683141909, + 8.128240264195167, + 8.143603391089474, + 8.155815022811456, + 8.161665414073752, + 8.16865892724733, + 8.179299753629788, + 8.20560172407568, + 8.22832322509232, + 8.248781137833797, + 8.27275050497757, + 8.301270093017665, + 8.329063422703246, + 8.348315837499198, + 8.381323059558053, + 8.41029078271264, + 8.445091144174889, + 8.480185609109208, + 8.512727349928456, + 8.547130198950871, + 8.58920352448221, + 8.624528876463302 + ], + "overall_ema_200": [ + 6.41, + 6.409800995024876, + 6.408907452785823, + 6.407724294051636, + 6.404761863265053, + 6.404465725322118, + 6.40138646437364, + 6.397492071693305, + 6.3928404092883975, + 6.388135529593986, + 6.382880449697529, + 6.37998810691447, + 6.374714593412834, + 6.369443801438577, + 6.3639766989367015, + 6.358613746708476, + 6.352557888532273, + 6.347507561283195, + 6.342159227340079, + 6.33736162308794, + 6.332960014898011, + 6.329199218729872, + 6.325276838444003, + 6.321045228111227, + 6.316557215891215, + 6.316193462499262, + 6.316330840981857, + 6.315670832613879, + 6.314868137762, + 6.314570942361383, + 6.314326455372713, + 6.313984898602835, + 6.314592014039624, + 6.315392093501916, + 6.315885704511847, + 6.316772413919689, + 6.317600549104568, + 6.318022434188104, + 6.318241116434989, + 6.319303393883398, + 6.322060574043762, + 6.325074896690094, + 6.329004499708103, + 6.33289500219857, + 6.335950773320972, + 6.340020914879967, + 6.345294338612505, + 6.350465539223326, + 6.357625086096727, + 6.36496214991666, + 6.370285909618982, + 6.377248238876505, + 6.383743281275744, + 6.390372701362553, + 6.3974336695081995, + 6.404424379264337, + 6.410698763550265, + 6.41556643754479, + 6.420088164534394, + 6.4229728594146485, + 6.427172134445349, + 6.431130620669773, + 6.434920365737735, + 6.439150013839847, + 6.444631108229501, + 6.448266619590402, + 6.452114712927812, + 6.456223024241964, + 6.460937223005725, + 6.465604514319101, + 6.473110937062195, + 6.481040181469536, + 6.489587045335511, + 6.497650855829685, + 6.505435424428394, + 6.5141375595087085, + 6.523151116130513, + 6.5357565776615525, + 6.54863462166492, + 6.561484028414523, + 6.575399610221345, + 6.587385683751481, + 6.599949010281317, + 6.61303409475613, + 6.625043705753582, + 6.635839290770959, + 6.646079695837915, + 6.656864972496244, + 6.667045420531108, + 6.675632033262142, + 6.686023754324211, + 6.6976056075150145, + 6.710962765649194, + 6.7230924893740776, + 6.734902514355431, + 6.747540300282243, + 6.762390645553067, + 6.7778394948510465, + 6.792288853111236, + 6.806246177955901, + 6.819517360264799, + 6.832630620361667, + 6.84374872364165, + 6.854059681615365, + 6.865064062892825, + 6.876854470227225, + 6.8877315401752135, + 6.898550131815261, + 6.908813314583268, + 6.920394276627216, + 6.931236124620975, + 6.940776063679474, + 6.951514610309529, + 6.962444813192022, + 6.97336576032444, + 6.984974061216735, + 6.9954718317518925, + 7.007059176709585, + 7.019128239627898, + 7.029883182517173, + 7.039486334929937, + 7.049740202244068, + 7.060688060928207, + 7.07013395086922, + 7.078988339417785, + 7.088451142010643, + 7.097073518707055, + 7.105709603098029, + 7.11450851251994, + 7.121229820853076, + 7.128978777859514, + 7.135904362159419, + 7.142910288904101, + 7.148950982546847, + 7.157916644412053, + 7.165698568348251, + 7.175343358712945, + 7.1836483999197815, + 7.193363341214112, + 7.204076143789096, + 7.215378868726518, + 7.2265691287391896, + 7.238394311537805, + 7.25253964177126, + 7.266146212499905, + 7.279517891977518, + 7.291960500017543, + 7.304378803499956, + 7.320952148738764, + 7.333728744273702, + 7.345532438360531, + 7.3565719165858, + 7.366009011943155, + 7.375700464560636, + 7.3862905096893865, + 7.4008547832248155, + 7.414627372446459, + 7.427914662272863, + 7.442164267623382, + 7.457665120681856, + 7.473111238884027, + 7.486513117104086, + 7.503463235341857, + 7.519548178273779, + 7.53724123122628, + 7.555179129423033, + 7.572640033607878, + 7.590723217353073, + 7.61091502613563, + 7.629612389059654 + ], + "overall_macd": [ + 0.0, + -0.0015954415954420043, + -0.00841129536286278, + -0.01604865890870144, + -0.036208431955626175, + -0.030450893095460785, + -0.04792916443754791, + -0.06785739224758736, + -0.08907913891075125, + -0.10548843741994496, + -0.12192890277706248, + -0.11489702916480926, + -0.1273991563442145, + -0.13614128839253237, + -0.14343337146865043, + -0.14711311323519638, + -0.1543025050667044, + -0.15059843878008916, + -0.14877219381160067, + -0.1416573614994041, + -0.13167671098130906, + -0.1175701989117881, + -0.10677369858482244, + -0.09989013053851092, + -0.09575183499751638, + -0.058711838946907235, + -0.025034214246892894, + -0.004745087040364027, + 0.01000844666321754, + 0.025442030657040426, + 0.03764279269599591, + 0.045975095801204624, + 0.059557668367380856, + 0.07111600677828989, + 0.07696808380360842, + 0.0838667984667083, + 0.08791716695242258, + 0.08689774434775543, + 0.08351332214355445, + 0.0866906173152655, + 0.10186495834933762, + 0.11487431433501438, + 0.1313360682914846, + 0.14273674653895885, + 0.14366050588910007, + 0.15112316058349418, + 0.16521927852829332, + 0.17398154439925317, + 0.1952171482081324, + 0.2116243346885014, + 0.20651173908550202, + 0.21371398766907213, + 0.21373040479102556, + 0.2129030346752785, + 0.21381716880481783, + 0.2120967078657987, + 0.20314652669858102, + 0.1830420083858204, + 0.16281947115062856, + 0.13235657763415976, + 0.1177505319715797, + 0.10336972090293095, + 0.08988766412945459, + 0.0821294981202696, + 0.08548558460173084, + 0.0727818280319168, + 0.06399362185292379, + 0.05877216548074404, + 0.05919669777626435, + 0.05885470230664325, + 0.08104995141384563, + 0.1015043494161958, + 0.1219571757779665, + 0.13340076138017487, + 0.13925085538327142, + 0.1502245660081094, + 0.1603011248622348, + 0.19588474077515716, + 0.22472222058413927, + 0.2455524714819557, + 0.2686467994334425, + 0.2693201697722607, + 0.2723626089861808, + 0.27682762422231555, + 0.2695927771939619, + 0.2520772386139818, + 0.23189181962836702, + 0.2186195760398837, + 0.20174109942736962, + 0.17425236590557258, + 0.16588652208187948, + 0.16781201171195637, + 0.18256489376729323, + 0.18326797920931082, + 0.18013486405181212, + 0.18320567281386513, + 0.20227020192585776, + 0.22088463126515645, + 0.2261707553199903, + 0.22494283820830674, + 0.21702987935205087, + 0.20814958532675654, + 0.18387072721204678, + 0.1571693913419807, + 0.140840203508259, + 0.13362115089200177, + 0.12006068344744669, + 0.10846703307410532, + 0.09455785362976066, + 0.0939662417730256, + 0.08743017844626166, + 0.07174032622789994, + 0.06900052376362353, + 0.06846078651937582, + 0.06805545635343524, + 0.07334409560970911, + 0.06867457826793366, + 0.07380615780622524, + 0.08177185507632512, + 0.07750826342097383, + 0.06490848917907854, + 0.060280079283815624, + 0.06234864612617308, + 0.05209070110378988, + 0.039471619378517175, + 0.03471910099685438, + 0.024617052680772744, + 0.017219527046453464, + 0.013221812922170173, + -0.006015391168618045, + -0.012243794474294134, + -0.02296697319555907, + -0.029910010960701783, + -0.0421883452671743, + -0.02739572006264801, + -0.024268783277761052, + -0.005986781143985098, + -0.0015665597440879253, + 0.013880241178841679, + 0.03459918502240278, + 0.05602172866026578, + 0.07216734856274876, + 0.08997753682181298, + 0.12245016253108787, + 0.14330535176164716, + 0.1572140572640901, + 0.15993781163478893, + 0.16104687489804625, + 0.19438250138751378, + 0.18916816315119966, + 0.17614646609253626, + 0.15875172946717164, + 0.13134842607730235, + 0.11117377611569879, + 0.10207769678833678, + 0.12649441302144915, + 0.13899760194458288, + 0.14441750663427833, + 0.15579301593094286, + 0.17409812417270665, + 0.18725342978465598, + 0.18026965577938014, + 0.20225935243303006, + 0.21159875177782084, + 0.2306800617855309, + 0.24637533245498489, + 0.2534713384500833, + 0.2625240914268687, + 0.2849725549679185, + 0.2889424616742371 + ], + "overall_signal": [ + 0.0, + -0.00031908831908840086, + -0.0019375297278432769, + -0.00475975556401491, + -0.011049490842337164, + -0.014929771292961889, + -0.021529649921879092, + -0.030795198387020745, + -0.04245198649176685, + -0.05505927667740247, + -0.06843320189733448, + -0.07772596735082944, + -0.08766060514950647, + -0.09735674179811166, + -0.10657206773221942, + -0.11468027683281481, + -0.12260472247959274, + -0.12820346573969202, + -0.13231721135407376, + -0.13418524138313984, + -0.1336835353027737, + -0.13046086802457657, + -0.12572343413662576, + -0.1205567734170028, + -0.11559578573310551, + -0.10421899637586587, + -0.08838203995007128, + -0.07165464936812983, + -0.05532203016186036, + -0.03916921799808021, + -0.023806815859264988, + -0.009850433527171068, + 0.004031186851739319, + 0.017448150837049432, + 0.029352137430361233, + 0.04025506963763065, + 0.049787489100589034, + 0.05720954015002232, + 0.06247029654872875, + 0.06731436070203611, + 0.07422448023149641, + 0.08235444705220002, + 0.09215077130005693, + 0.10226796634783733, + 0.11054647425608989, + 0.11866181152157075, + 0.12797330492291525, + 0.13717495281818284, + 0.14878339189617276, + 0.1613515804546385, + 0.1703836121808112, + 0.1790496872784634, + 0.18598583078097586, + 0.19136927155983638, + 0.19585885100883269, + 0.1991064223802259, + 0.19991444324389696, + 0.19653995627228166, + 0.18979585924795103, + 0.1783080029251928, + 0.16619650873447017, + 0.15363115116816234, + 0.1408824537604208, + 0.12913186263239057, + 0.12040260702625863, + 0.11087845122739028, + 0.10150148535249698, + 0.09295562137814639, + 0.08620383665777, + 0.08073400978754465, + 0.08079719811280486, + 0.08493862837348305, + 0.09234233785437974, + 0.10055402255953877, + 0.10829338912428531, + 0.11667962450105013, + 0.12540392457328706, + 0.13950008781366108, + 0.15654451436775674, + 0.17434610579059653, + 0.19320624451916574, + 0.20842902956978474, + 0.22121574545306397, + 0.2323381212069143, + 0.23978905240432385, + 0.24224668964625545, + 0.24017571564267778, + 0.235864487722119, + 0.22903981006316915, + 0.21808232123164983, + 0.20764316140169578, + 0.1996769314637479, + 0.196254523924457, + 0.1936572149814278, + 0.19095274479550467, + 0.18940333039917678, + 0.191976704704513, + 0.19775829001664172, + 0.20344078307731145, + 0.20774119410351052, + 0.2095989311532186, + 0.2093090619879262, + 0.20422139503275033, + 0.19481099429459642, + 0.18401683613732894, + 0.17393769908826354, + 0.16316229596010018, + 0.15222324338290122, + 0.1406901654322731, + 0.13134538070042362, + 0.12256234024959123, + 0.11239793744525298, + 0.1037184547089271, + 0.09666692107101685, + 0.09094462812750054, + 0.08742452162394226, + 0.08367453295274055, + 0.0817008579234375, + 0.08171505735401502, + 0.08087369856740678, + 0.07768065668974114, + 0.07420054120855604, + 0.07183016219207945, + 0.06788226997442154, + 0.06220013985524067, + 0.05670393208356342, + 0.05028655620300528, + 0.043673150371694926, + 0.03758288288178997, + 0.02886322807170837, + 0.02064182356250787, + 0.011920064210894482, + 0.0035540491765752294, + -0.005594429712174677, + -0.009954687782269343, + -0.012817506881367685, + -0.011451361733891169, + -0.00947440133593052, + -0.00480347283297608, + 0.003077058738099692, + 0.01366599272253291, + 0.02536626389057608, + 0.03828851847682346, + 0.05512084728767635, + 0.07275774818247052, + 0.08964900999879444, + 0.10370677032599335, + 0.11517479124040393, + 0.1310163332698259, + 0.14264669924610066, + 0.1493466526153878, + 0.15122766798574458, + 0.14725181960405614, + 0.14003621090638468, + 0.1324445080827751, + 0.13125448907050993, + 0.13280311164532455, + 0.1351259906431153, + 0.13925939570068083, + 0.146227141395086, + 0.154432399073, + 0.15959985041427605, + 0.16813175081802684, + 0.17682515100998566, + 0.18759613316509471, + 0.19935197302307275, + 0.2101758461084749, + 0.22064549517215365, + 0.23351090713130665, + 0.24459721803989276 + ], + "overall_upper_bb": [ + NaN, + 6.428284271247463, + 6.4678496458583865, + 6.466078166916007, + 6.542159610345668, + 6.536597158872453, + 6.545974369716081, + 6.560345429665536, + 6.574702839365522, + 6.57235570790224, + 6.571926742496666, + 6.548949811666737, + 6.543613187213278, + 6.534587927188176, + 6.525733129425636, + 6.51439601383843, + 6.5088747511868865, + 6.494395584522211, + 6.482027065976133, + 6.46791129032736, + 6.405531889875616, + 6.339306448446356, + 6.281717876355195, + 6.221922438193606, + 6.198844262805542, + 6.162862041153485, + 6.227259732075751, + 6.270636038584607, + 6.310994533302281, + 6.35778449590988, + 6.399907290989585, + 6.42704977230016, + 6.477233474795408, + 6.523693923304782, + 6.555767065696465, + 6.588395893739618, + 6.604178635370426, + 6.615836857386292, + 6.613102401304825, + 6.620097268954515, + 6.655040927064636, + 6.692013370224409, + 6.735759109910785, + 6.755983942663795, + 6.728050519429419, + 6.776917259789649, + 6.8503377416374756, + 6.905911602661836, + 7.001981846383355, + 7.088471436569389, + 7.119142837002266, + 7.173340051344585, + 7.215747397390528, + 7.254738056110428, + 7.291360566117626, + 7.321704805283967, + 7.331947142169915, + 7.312308942657088, + 7.273903044767217, + 7.238784951007146, + 7.224884522460959, + 7.21109186118991, + 7.206326466873396, + 7.200388885635966, + 7.1863774352543395, + 7.180614423115446, + 7.18151691922946, + 7.181516919229458, + 7.166510048250968, + 7.145330883619509, + 7.197438589512384, + 7.241945114940472, + 7.304495448642684, + 7.347245137163672, + 7.376988148370019, + 7.426586006572843, + 7.4853676415097485, + 7.639026594856862, + 7.772708300217165, + 7.876037897590589, + 7.997131789858473, + 8.058875671900678, + 8.119874890988081, + 8.182918814761997, + 8.226042801729717, + 8.227471482087646, + 8.21345136981593, + 8.195224031822406, + 8.165362960216989, + 8.108086086518497, + 8.098078293559553, + 8.100983365539012, + 8.137006769037422, + 8.134927509573817, + 8.110374842901559, + 8.104878198120074, + 8.15188146690395, + 8.242236208000453, + 8.295256064482645, + 8.334818134802537, + 8.356104141445499, + 8.380212112686053, + 8.383658549093399, + 8.382520660489796, + 8.386397864802891, + 8.392109812958152, + 8.38489486746245, + 8.380950325730815, + 8.367788347178108, + 8.323054465869843, + 8.301059522644563, + 8.297511064689745, + 8.296691999752408, + 8.297360273645632, + 8.29650654616986, + 8.30502217447572, + 8.280041145976762, + 8.243333913487252, + 8.24090945108556, + 8.225023593764577, + 8.212252626930239, + 8.202939392197194, + 8.217167234248363, + 8.208530517477724, + 8.208530517477724, + 8.207610548746613, + 8.208380282373607, + 8.208783626354277, + 8.205407865653278, + 8.226570763306633, + 8.229444252098444, + 8.236982323124156, + 8.242774435814116, + 8.254967422568848, + 8.253994777747543, + 8.236006446756608, + 8.248516840784303, + 8.228796303870817, + 8.214846030067278, + 8.25213731917376, + 8.312638245058011, + 8.359847671430495, + 8.412763608976656, + 8.537048593657108, + 8.627686372707288, + 8.702369692270409, + 8.751805585221392, + 8.796842851933524, + 8.930984042621661, + 8.957385157794985, + 8.972699748771491, + 8.966870332212357, + 8.945390168831203, + 8.899662928133186, + 8.893424535317195, + 8.923614971523822, + 8.952591922566413, + 8.944917474881871, + 8.968255095427471, + 9.025509225771591, + 9.078785335696605, + 9.088534347791729, + 9.173267469339024, + 9.232318954869896, + 9.325252164330328, + 9.41458173845904, + 9.48273491490958, + 9.556703641703276, + 9.666490987651738, + 9.740558115236942 + ], + "overall_lower_bb": [ + NaN, + 6.3717157287525374, + 6.278817020808281, + 6.238921833083993, + 6.0658403896543325, + 6.095069507794214, + 6.022597058855348, + 5.939654570334464, + 5.854186049523366, + 5.797644292097761, + 5.738982348412424, + 5.75141685499993, + 5.7105714281713364, + 5.6792977870975365, + 5.64989353724103, + 5.628378986161571, + 5.596089954695466, + 5.5875155265889, + 5.575572934023867, + 5.57280870967264, + 5.583688110124384, + 5.6064135515536435, + 5.625502123644804, + 5.646297561806395, + 5.645375737194458, + 5.671857958846516, + 5.630960267924248, + 5.611583961415393, + 5.601725466697719, + 5.5914355040901205, + 5.5923127090104146, + 5.583950227699839, + 5.586266525204593, + 5.5948060766952175, + 5.617232934303535, + 5.642604106260382, + 5.691821364629574, + 5.731663142613709, + 5.787397598695174, + 5.836902731045484, + 5.872099072935363, + 5.902126629775591, + 5.936880890089214, + 5.998656057336204, + 6.103589480570583, + 6.101222740210349, + 6.081802258362525, + 6.0877283973381635, + 6.075158153616645, + 6.069668563430611, + 6.099997162997735, + 6.124799948655415, + 6.147892602609472, + 6.174401943889572, + 6.211279433882374, + 6.250435194716032, + 6.303692857830083, + 6.377321057342911, + 6.468726955232783, + 6.532345048992854, + 6.5711054775390405, + 6.604898138810089, + 6.618863533126605, + 6.638801114364033, + 6.687812564745659, + 6.700075576884555, + 6.6956730807705425, + 6.695673080770541, + 6.696679951749031, + 6.701359116380492, + 6.681251410487617, + 6.65674488505953, + 6.625194551357315, + 6.607444862836328, + 6.595701851629981, + 6.5741039934271575, + 6.553822358490253, + 6.48917340514314, + 6.451491699782835, + 6.461162102409411, + 6.4515682101415255, + 6.485324328099322, + 6.528125109011919, + 6.570581185238002, + 6.610457198270285, + 6.699028517912353, + 6.796048630184069, + 6.900775968177594, + 7.0056370397830126, + 7.1229139134815025, + 7.182921706440448, + 7.238016634460988, + 7.27199323096258, + 7.337072490426182, + 7.424625157098441, + 7.492621801879927, + 7.527618533096049, + 7.489763791999548, + 7.476743935517355, + 7.472681865197463, + 7.469395858554501, + 7.481027887313949, + 7.487581450906601, + 7.4852193395102065, + 7.495342135197108, + 7.523630187041852, + 7.561345132537549, + 7.589789674269185, + 7.627951652821894, + 7.726955534130157, + 7.7779504773554375, + 7.785498935310254, + 7.784318000247591, + 7.795649726354368, + 7.811503453830141, + 7.8164878255242805, + 7.821468854023235, + 7.842676086512746, + 7.844100548914441, + 7.850486406235424, + 7.848757373069765, + 7.851330607802805, + 7.85710276575164, + 7.878739482522276, + 7.878739482522276, + 7.877659451253385, + 7.875389717626391, + 7.873986373645723, + 7.883362134346722, + 7.833929236693366, + 7.8200557479015576, + 7.806017676875844, + 7.782225564185883, + 7.740032577431151, + 7.7400052222524565, + 7.737993553243392, + 7.734983159215698, + 7.739703696129184, + 7.747653969932719, + 7.7273626808262375, + 7.701361754941988, + 7.681152328569506, + 7.654736391023343, + 7.595451406342892, + 7.5708136272927105, + 7.554130307729591, + 7.562194414778607, + 7.574657148066477, + 7.538515957378339, + 7.593614842205014, + 7.640300251228508, + 7.70912966778764, + 7.777109831168797, + 7.881837071866815, + 7.927075464682804, + 7.987885028476175, + 8.023908077433585, + 8.105582525118129, + 8.152244904572528, + 8.167990774228409, + 8.181714664303396, + 8.21996565220827, + 8.212732530660976, + 8.199681045130102, + 8.174517835669674, + 8.158188261540959, + 8.168035085090422, + 8.179066358296723, + 8.134279012348262, + 8.148711884763058 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1883_GE.json b/1883_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..0da29d97f302b0a727f381f961b62e9b580b43d7 --- /dev/null +++ b/1883_GE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617024600.0, + 1617028200.0, + 1617031800.0, + 1617035400.0, + 1617039000.0, + 1617042600.0, + 1617046200.0, + 1617112800.0, + 1617116400.0, + 1617120000.0, + 1617123600.0, + 1617127200.0, + 1617130800.0, + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0 + ], + "input_window": [ + 103.36, + 103.1136, + 102.84, + 102.96, + 102.88, + 103.004, + 104.24, + 104.36, + 106.12, + 106.0736, + 105.96, + 105.72, + 106.56, + 107.04, + 106.08, + 105.68, + 105.64, + 105.4, + 105.92, + 105.48, + 106.4, + 105.56, + 105.4, + 106.36, + 105.7952, + 106.12, + 107.76, + 107.84, + 107.8, + 107.492, + 107.08, + 107.48, + 107.4, + 107.72, + 107.52, + 107.44, + 107.32, + 107.6, + 107.76, + 107.2, + 107.6, + 106.48, + 106.32, + 106.8, + 106.416, + 106.44, + 105.32, + 105.6, + 106.84, + 107.2776, + 106.96, + 107.6, + 108, + 107.76, + 107.9864, + 108.34, + 108.3992, + 108.5048, + 108.68, + 108.248, + 108.52, + 108.76, + 108.44, + 107.96, + 108.12, + 108.08, + 107.08, + 107.6, + 107.28, + 107.396, + 107.96, + 108.08, + 108.96, + 108.9896, + 109.76, + 109.84, + 110.12, + 109.28, + 109.84, + 108.4, + 108.2256, + 108.24, + 107.88, + 108, + 107.76, + 107.84, + 107.8, + 107.64, + 107.3888, + 106.96, + 107.52, + 106.56, + 106.76, + 106.52, + 106.64, + 106.7504, + 107.4, + 107.32, + 105.48, + 104.72, + 104.16, + 104, + 103.28, + 104.12, + 103.44, + 105.64, + 105.32, + 106.08, + 106.2, + 106.4368, + 106.48, + 107.44, + 107.44, + 108.28, + 109.32, + 107.48, + 107.64, + 108, + 108.48, + 108.24, + 107.96, + 107.76, + 108.04, + 108.2, + 110.36, + 110.48, + 110.52, + 109.6, + 108.88, + 109.36, + 108, + 104.9824, + 104.6992, + 106.48, + 105.8, + 106.48, + 107.32 + ], + "output_timestamps": [ + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0, + 1619708400.0, + 1619712000.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0 + ], + "output_window": [ + 106.64, + 106.4, + 105.8, + 106.312, + 105.92, + 105.7056, + 105.88, + 106.12, + 105.36, + 105.24, + 105.1448, + 105.08, + 105.76, + 105.28, + 105.4808, + 105.2, + 105.32, + 105.04, + 104.8976, + 105.08, + 107.08, + 106.68, + 107, + 107.1392, + 107.296, + 107.88, + 106.72, + 105.16, + 105.16, + 105.44, + 104.88, + 104.92, + 105.08 + ], + "text": { + "content": "General Electric Slides on Q1 Revenue Miss\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-04-28T00:04:05Z\n\nThe company's profitability comfortably topped estimates, but that wasn't sufficient for investors.\n\nArticle Content:\n\nGeneral Electric (GE 0.83%) released its inaugural set of quarterly results for 2021 Tuesday morning, and even though the company beat analyst estimates for profitability, investors weren't satisfied.\nIn its first quarter, the sprawling conglomerate's revenue declined by 12% on a year-over-year basis to $17.1 billion. That was on the back of a 13% decline in total orders. Non-GAAP (adjusted) net profit fell 20% to $828 million, or $0.03 per share.\nImage source: Getty Images.\nSo it was a mixed quarter for GE, since analysts tracking the stock had collectively estimated the company would earn just over $17.52 billion on the top line, but only $0.01 in per-share adjusted net profit.\nA classic American industrial conglomerate whose big bet on financial services went bust earlier this century, GE continues to struggle with its recovery. It is attempting to become a leaner and more focused company, but more work needs to be done in this area to turn it into a compelling investment.\nIn its earnings release, the company quoted CEO H. Lawrence Culp as saying, \"We are improving our cash performance and profitability, with Industrial free cash flow growth of $1.7 billion year over year, excluding BioPharma, and organic margin expansion across all segments, except Aviation.\" That division of the company suffered a 28% revenue decline during the quarter.\nGE reiterated its guidance for full-year 2021, stating that revenue for ITS core Industrial business should see a low single-digit percentage rise compared to 2021. The company's adjusted earnings are forecast to be $0.15 to $0.25 per share, and Industrial's cash flow should land at $2.5 billion to $4.5 billion.\nOn Tuesday, GE stock fell by 0.6%, while the S&P 500 index was basically flat.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1619568245000, + "published_utc": "2021-04-28T00:04:05Z", + "article_url": "https://www.fool.com/investing/2021/04/27/general-electric-slides-on-q1-revenue-miss/?source=iedfolrf0000001", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.5380499875708966, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.7679192525404184, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.6640866873065003, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.15511999999998, + 104.41576, + 104.78776, + 105.19575999999999, + 105.51576, + 105.78335999999999, + 105.92336, + 106.02736, + 106.00735999999999, + 105.94800000000001, + 105.992, + 105.976, + 105.86000000000001, + 105.792, + 105.76352, + 105.80752, + 106.01952000000001, + 106.26352, + 106.45152, + 106.65272, + 106.72072, + 106.91272, + 107.11272000000001, + 107.24872, + 107.4212, + 107.55319999999999, + 107.5092, + 107.48519999999999, + 107.48119999999999, + 107.452, + 107.50399999999999, + 107.404, + 107.296, + 107.204, + 107.0936, + 106.99359999999999, + 106.7936, + 106.5936, + 106.50160000000001, + 106.50935999999999, + 106.44536000000001, + 106.55735999999999, + 106.72536, + 106.82136, + 106.9784, + 107.16839999999999, + 107.47631999999999, + 107.76680000000002, + 107.9508, + 108.04784, + 108.20383999999999, + 108.31984, + 108.36384000000001, + 108.38383999999999, + 108.3972, + 108.3712, + 108.23928000000001, + 108.14880000000001, + 108.0088, + 107.9236, + 107.8676, + 107.79959999999998, + 107.8516, + 107.95455999999999, + 108.11856, + 108.29456, + 108.59855999999999, + 108.76656, + 109.02256, + 109.12296, + 109.14952000000001, + 109.16551999999999, + 109.05752, + 108.95856, + 108.75856000000002, + 108.55856000000001, + 108.32656, + 108.16256000000001, + 107.91744000000001, + 107.77343999999998, + 107.70288000000001, + 107.53488, + 107.42288, + 107.27488000000001, + 107.16288, + 107.05391999999999, + 107.01392000000001, + 106.98191999999999, + 106.79104, + 106.56703999999999, + 106.23104000000001, + 105.97503999999999, + 105.62704, + 105.38704, + 105.06703999999999, + 104.95599999999999, + 104.748, + 104.624, + 104.696, + 104.86768, + 105.09967999999999, + 105.44368, + 105.85968, + 106.27568, + 106.86368, + 107.04768000000001, + 107.27968000000001, + 107.47168000000002, + 107.69968000000001, + 107.88, + 108.02799999999999, + 108.05999999999999, + 108.12, + 108.112, + 108.21600000000001, + 108.516, + 108.804, + 108.96400000000001, + 109.00399999999999, + 109.11600000000001, + 109.12, + 108.84223999999999, + 108.50816, + 108.33615999999999, + 107.88016, + 107.48016, + 107.16015999999999 + ], + "in_sma_50": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.08283636363636, + 104.21926666666667, + 104.39932307692308, + 104.58794285714285, + 104.68741333333334, + 104.74945, + 104.80183529411765, + 104.83506666666666, + 104.89216842105263, + 104.92156, + 104.99196190476191, + 105.01778181818182, + 105.0344, + 105.08963333333334, + 105.11785599999999, + 105.1564, + 105.25282962962963, + 105.34522857142858, + 105.42987586206897, + 105.49861333333334, + 105.54962580645162, + 105.60995, + 105.66419393939394, + 105.72465882352941, + 105.77595428571429, + 105.82217777777777, + 105.86265945945946, + 105.90837894736842, + 105.95585641025642, + 105.98696, + 106.02630243902439, + 106.03710476190476, + 106.04368372093022, + 106.06087272727272, + 106.06876444444444, + 106.0768347826087, + 106.06073191489362, + 106.05113333333333, + 106.06723265306123, + 106.09144, + 106.16344000000001, + 106.25316799999999, + 106.35636799999999, + 106.45236799999999, + 106.554496, + 106.66121599999998, + 106.74439999999998, + 106.827296, + 106.878496, + 106.921984, + 106.973184, + 107.033984, + 107.071584, + 107.089984, + 107.130784, + 107.178784, + 107.20758400000001, + 107.25158399999998, + 107.278784, + 107.317104, + 107.34830400000001, + 107.398704, + 107.469904, + 107.52249599999999, + 107.601792, + 107.67619200000001, + 107.723392, + 107.752192, + 107.792992, + 107.81115199999998, + 107.834064, + 107.849264, + 107.858864, + 107.86446400000001, + 107.869264, + 107.877264, + 107.88686399999999, + 107.887664, + 107.88024, + 107.87544, + 107.87384, + 107.87544, + 107.88424, + 107.87863999999999, + 107.88312, + 107.88932799999999, + 107.93092800000001, + 107.96532800000001, + 107.93812799999999, + 107.88697599999999, + 107.83097599999999, + 107.758976, + 107.66457600000001, + 107.59177600000001, + 107.500848, + 107.446848, + 107.385264, + 107.33676799999999, + 107.28716800000001, + 107.250944, + 107.210144, + 107.183744, + 107.163744, + 107.170144, + 107.194144, + 107.182144, + 107.193344, + 107.201344, + 107.225344, + 107.24222400000001, + 107.24222400000001, + 107.235824, + 107.21742400000001, + 107.201632, + 107.213632, + 107.226432, + 107.234432, + 107.24083200000001, + 107.22163200000001, + 107.24083200000001, + 107.23631999999999, + 107.171168, + 107.107552, + 107.07715200000001, + 107.03795199999999, + 107.01075200000001, + 107.001152 + ], + "in_sma_200": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.08283636363636, + 104.21926666666667, + 104.39932307692308, + 104.58794285714285, + 104.68741333333334, + 104.74945, + 104.80183529411765, + 104.83506666666666, + 104.89216842105263, + 104.92156, + 104.99196190476191, + 105.01778181818182, + 105.0344, + 105.08963333333334, + 105.11785599999999, + 105.1564, + 105.25282962962963, + 105.34522857142858, + 105.42987586206897, + 105.49861333333334, + 105.54962580645162, + 105.60995, + 105.66419393939394, + 105.72465882352941, + 105.77595428571429, + 105.82217777777777, + 105.86265945945946, + 105.90837894736842, + 105.95585641025642, + 105.98696, + 106.02630243902439, + 106.03710476190476, + 106.04368372093022, + 106.06087272727272, + 106.06876444444444, + 106.0768347826087, + 106.06073191489362, + 106.05113333333333, + 106.06723265306123, + 106.09144, + 106.10847058823529, + 106.13715384615384, + 106.17230188679244, + 106.2017037037037, + 106.23415272727271, + 106.27175714285714, + 106.30908070175438, + 106.34693793103449, + 106.38648135593219, + 106.41750666666667, + 106.45197377049179, + 106.4892, + 106.52016507936509, + 106.5426625, + 106.56692923076923, + 106.58985454545454, + 106.59717014925373, + 106.61191764705882, + 106.6216, + 106.63266285714286, + 106.65135774647888, + 106.6712, + 106.70255342465754, + 106.73345945945945, + 106.77381333333334, + 106.81415789473685, + 106.8570909090909, + 106.88815384615384, + 106.92551898734177, + 106.94395, + 106.95977283950617, + 106.97538536585365, + 106.9862843373494, + 106.99835238095238, + 107.00731294117648, + 107.01699534883721, + 107.02599540229885, + 107.03297272727272, + 107.03697078651685, + 107.03611555555557, + 107.04143296703296, + 107.03620000000001, + 107.03323010752688, + 107.02777021276596, + 107.02368842105264, + 107.02084166666667, + 107.02475051546391, + 107.02776326530612, + 107.0121292929293, + 106.989208, + 106.96119603960396, + 106.93216470588236, + 106.8967067961165, + 106.87000769230768, + 106.83734095238096, + 106.82604528301886, + 106.81197009345796, + 106.8051925925926, + 106.79964036697247, + 106.79634181818182, + 106.79349189189189, + 106.79926428571427, + 106.80493451327433, + 106.81787368421053, + 106.83963130434783, + 106.84515172413793, + 106.85194529914531, + 106.8616745762712, + 106.87527394957984, + 106.88664666666666, + 106.8955173553719, + 106.90260327868852, + 106.91185040650407, + 106.92223870967742, + 106.9497408, + 106.97775873015873, + 107.00565039370079, + 107.02591875, + 107.04029147286822, + 107.05813538461538, + 107.0653251908397, + 107.04954545454547, + 107.03187368421052, + 107.02775522388059, + 107.01866074074074, + 107.0147, + 107.01692846715328 + ], + "in_ema_10": [ + 103.36, + 103.3152, + 103.2288, + 103.17992727272727, + 103.1253950413223, + 103.10332321562734, + 103.30999172187691, + 103.50090231789929, + 103.97710189646305, + 104.3582833698334, + 104.64950457531823, + 104.84414010707854, + 105.15611463306426, + 105.4986392452344, + 105.60434120064633, + 105.61809734598336, + 105.62207964671364, + 105.58170152912933, + 105.6432103420149, + 105.61353573437583, + 105.75652923721658, + 105.72079664863173, + 105.66246998524414, + 105.78929362429066, + 105.79036751078327, + 105.85030069064085, + 106.19751874688797, + 106.49615170199924, + 106.73321502890846, + 106.87117593274327, + 106.90914394497176, + 107.0129359549769, + 107.08331123589018, + 107.1990728293647, + 107.25742322402566, + 107.29061900147553, + 107.29596100120725, + 107.35124081916956, + 107.42556067022963, + 107.38454963927879, + 107.42372243213718, + 107.25213653538496, + 107.08265716531496, + 107.0312649534395, + 106.91939859826869, + 106.83223521676527, + 106.55728335917158, + 106.38323183932219, + 106.46628059580905, + 106.61379321475286, + 106.67673990297959, + 106.84460537516512, + 107.05467712513509, + 107.1829176478378, + 107.32900534823092, + 107.51282255764347, + 107.67398209261738, + 107.82503989395967, + 107.98048718596701, + 108.02912587942754, + 108.11837571953161, + 108.23503467961677, + 108.27230110150462, + 108.21551908304923, + 108.19815197704027, + 108.17666979939658, + 107.97727529041538, + 107.90867978306711, + 107.794374367964, + 107.7219426646978, + 107.76522581657092, + 107.8224574862853, + 108.02928339786979, + 108.20388641643892, + 108.48681615890456, + 108.73284958455827, + 108.98505875100221, + 109.03868443263818, + 109.1843781721585, + 109.04176395903878, + 108.8933705119408, + 108.77457587340609, + 108.61192571460498, + 108.50066649376771, + 108.36599985853721, + 108.27036352062134, + 108.18484288050837, + 108.08578053859776, + 107.95905680430725, + 107.77741011261503, + 107.73060827395774, + 107.51777040596542, + 107.37999396851717, + 107.22363142878677, + 107.11751662355282, + 107.05076814654322, + 107.11426484717173, + 107.15167123859504, + 106.84773101339593, + 106.46087082914212, + 106.042530678389, + 105.67116146413645, + 105.23640483429345, + 105.03342213714919, + 104.74370902130389, + 104.90667101743044, + 104.98182174153399, + 105.18149051580053, + 105.36667405838224, + 105.56124241140364, + 105.72828924569389, + 106.03950938284045, + 106.29414404050581, + 106.65520876041384, + 107.13971625852041, + 107.20158602969852, + 107.2812976606624, + 107.41197081326924, + 107.60615793812937, + 107.72140194937856, + 107.7647834131279, + 107.7639137016501, + 107.81411121044098, + 107.88427280854262, + 108.33440502517122, + 108.72451320241282, + 109.05096534742867, + 109.15078982971436, + 109.10155531522084, + 109.14854525790795, + 108.93971884737924, + 108.22020632967391, + 107.58002336064229, + 107.38001911325277, + 107.09274291084317, + 106.98133510887168, + 107.04291054362227 + ], + "in_ema_50": [ + 103.36, + 103.35033725490197, + 103.33032402921954, + 103.31580151826975, + 103.29871126265132, + 103.28715395823362, + 103.32452046967545, + 103.36512751008034, + 103.47316172537131, + 103.57513969692538, + 103.66866363037929, + 103.74910819389382, + 103.85933924511366, + 103.98407103942293, + 104.06626433199457, + 104.12954808368106, + 104.18878149216415, + 104.23628025717733, + 104.30230848238607, + 104.34849246346897, + 104.42894373941137, + 104.47329888688543, + 104.50964010700758, + 104.58220324006611, + 104.62977174045568, + 104.68821206435938, + 104.80867433634528, + 104.92754985256704, + 105.04019495638795, + 105.13634417378451, + 105.212565970891, + 105.3014849524247, + 105.38377966017276, + 105.47539614408755, + 105.55557668745668, + 105.62947564088975, + 105.69577071379604, + 105.77044637207855, + 105.84846808297743, + 105.90146933462538, + 105.96807838032635, + 105.9881537379606, + 106.00116731686411, + 106.03249408875179, + 106.04753353625172, + 106.06292437796733, + 106.03379008863529, + 106.01677871261037, + 106.04906190035115, + 106.09723986504326, + 106.13107359582588, + 106.18867855285232, + 106.25971076646596, + 106.31854563836924, + 106.38395169176653, + 106.46065946856, + 106.53668066587137, + 106.61386181622936, + 106.6948868430439, + 106.7557932413559, + 106.82497782012626, + 106.90086104286641, + 106.96121943334224, + 107.00038729870137, + 107.04429367914445, + 107.08490961329564, + 107.0847170794409, + 107.10492425279617, + 107.11178996837279, + 107.12293545980916, + 107.1557615202088, + 107.19200616647512, + 107.2613392579859, + 107.32911418904527, + 107.42444304437683, + 107.51917076812677, + 107.62116407133749, + 107.6862164606968, + 107.77067856027732, + 107.7953578324233, + 107.81223007428906, + 107.82900536549342, + 107.83100515508191, + 107.83763240390223, + 107.83458799590606, + 107.83480023136073, + 107.83343551640542, + 107.82584980987971, + 107.80871060164914, + 107.775427832957, + 107.765411055194, + 107.71814003342168, + 107.68056591446397, + 107.63505352566146, + 107.59603181877279, + 107.56286978666405, + 107.55648273620665, + 107.54720890341423, + 107.46614188759408, + 107.35845004886491, + 107.23302063518393, + 107.10623551223554, + 106.95618706077532, + 106.84496403878413, + 106.71143603726318, + 106.66941893776267, + 106.61650054804649, + 106.59546131086819, + 106.57995302416748, + 106.57433918008249, + 106.57063960439298, + 106.6047321689266, + 106.63748777014517, + 106.70190001445322, + 106.80457060212171, + 106.8310580294895, + 106.86278124401932, + 106.90737805797934, + 106.96904950668603, + 107.01889070250228, + 107.05579694946297, + 107.08341275536638, + 107.12092598064613, + 107.1632426088561, + 107.28860564380292, + 107.41375836365378, + 107.53557176115756, + 107.61652973130825, + 107.66607758498243, + 107.73250591498312, + 107.74299587910143, + 107.63473721717588, + 107.51961811061997, + 107.4788487729486, + 107.41301156616629, + 107.37642287729702, + 107.37421021544223 + ], + "in_ema_200": [ + 103.36, + 103.35754825870647, + 103.352398524789, + 103.34849406185577, + 103.34383242939951, + 103.34045101219156, + 103.34940174838867, + 103.35945745238482, + 103.38692553743572, + 103.41365861666522, + 103.43899534684765, + 103.4616919105606, + 103.49252084677394, + 103.52781914680604, + 103.55321398116618, + 103.57437603110483, + 103.59492950343216, + 103.61289040389552, + 103.63584671828463, + 103.6541965021823, + 103.68151793002129, + 103.70020929390168, + 103.71712263426086, + 103.74341992148216, + 103.76383564365646, + 103.78728006511261, + 103.82680961670353, + 103.8667418593234, + 103.90587875624557, + 103.94156155469089, + 103.9727897979278, + 104.00768741187878, + 104.04144176598943, + 104.07804433548208, + 104.11229265055191, + 104.14540416646682, + 104.17699218471094, + 104.21105196396755, + 104.24636487974897, + 104.27575428393057, + 104.30883135573225, + 104.33043502383443, + 104.35023169026394, + 104.37460749434092, + 104.39491985758131, + 104.41526891372479, + 104.42427121309072, + 104.43597000699032, + 104.45989070343818, + 104.48792761186169, + 104.51252534706705, + 104.54324648789226, + 104.57764204522668, + 104.60930729850801, + 104.64291021096068, + 104.6796971740357, + 104.7167071524035, + 104.75439961854875, + 104.79346031886169, + 104.82783384802725, + 104.86457181968868, + 104.90333229909477, + 104.93852302248686, + 104.9685874700243, + 104.99994480863103, + 105.03059212396803, + 105.05098424213752, + 105.07634758301177, + 105.09827447273305, + 105.12113741330288, + 105.14938480222523, + 105.17854515245185, + 105.21617156884537, + 105.25371812039914, + 105.29855674606681, + 105.3437452361557, + 105.39127015917903, + 105.42996398844095, + 105.47384494377985, + 105.50296091448851, + 105.53005185066276, + 105.55701650886512, + 105.5801307724585, + 105.60420907323007, + 105.62565972921783, + 105.64769296574303, + 105.66910895613366, + 105.68871981229154, + 105.70563603306476, + 105.71811726656661, + 105.73604644799381, + 105.74424499079986, + 105.75435200581678, + 105.76197039381861, + 105.77070700681544, + 105.78045519580236, + 105.79657006947596, + 105.81172857624735, + 105.80842779439415, + 105.79759766708675, + 105.78130316293664, + 105.76357875335519, + 105.73886652695366, + 105.72275840230735, + 105.70004438835406, + 105.69944693175353, + 105.6956713403928, + 105.69949550616005, + 105.70447565037738, + 105.71176245982637, + 105.71940661445497, + 105.73652694664946, + 105.75347692727982, + 105.77861646034171, + 105.8138541075025, + 105.830432673597, + 105.84843831863584, + 105.86984689257977, + 105.89581856529043, + 105.91914375369551, + 105.93945078102192, + 105.9575656986237, + 105.97828643794088, + 106.00039304054845, + 106.04377221427434, + 106.08791378428157, + 106.13201414463697, + 106.16652146658087, + 106.19352125298305, + 106.22502850419716, + 106.2426899121156, + 106.2301497139851, + 106.2149163834977, + 106.21755403142309, + 106.21339926494129, + 106.21605200857371, + 106.22703656570233 + ], + "in_macd": [ + 0.0, + -0.019655840455854445, + -0.05665735830066865, + -0.07542883401042388, + -0.0956580091789192, + -0.1005252203886613, + -0.0045946853491329875, + 0.08018957640946667, + 0.2861010113894622, + 0.440465799349397, + 0.5473252110063243, + 0.6056643487887499, + 0.7114780396577345, + 0.8245630904564223, + 0.8271845622735441, + 0.7879029853522326, + 0.744956986506736, + 0.6836749989610382, + 0.6693523591578838, + 0.6154032555040345, + 0.639512610128449, + 0.5841052656304555, + 0.5212749499624465, + 0.5426896604794109, + 0.5082277993689956, + 0.5013459674520675, + 0.6210670852669864, + 0.7141697606460156, + 0.7757838822603844, + 0.7906464119325136, + 0.7604145316251163, + 0.7599717247560562, + 0.744582383479667, + 0.7495670034656285, + 0.7289758424464736, + 0.6981539830446053, + 0.6564769822819585, + 0.638679024621382, + 0.6302198951195663, + 0.5717380142264687, + 0.5513121757577721, + 0.43968153677795385, + 0.3344474858760691, + 0.28647838632755906, + 0.2149985688883902, + 0.15846026669088076, + 0.023013331730538766, + -0.06103213961138465, + -0.027266829242677204, + 0.03440646895778343, + 0.05699829553699942, + 0.1251030223949101, + 0.20894458306827346, + 0.2531059815095915, + 0.30288136796350784, + 0.36663494574975175, + 0.4171286611577756, + 0.46035959304545315, + 0.5029597864839985, + 0.49614273249443386, + 0.5068456932434202, + 0.528600483650834, + 0.5140938324469317, + 0.45857900506557314, + 0.42262204338426557, + 0.38644354584610596, + 0.2739225743179645, + 0.22412497469541393, + 0.15702856502309714, + 0.11192421482371628, + 0.12030201207694802, + 0.1350674998157615, + 0.215296101322636, + 0.27806100448248117, + 0.38552341004094615, + 0.4717059396375731, + 0.5561884806077302, + 0.5490316283124628, + 0.5818400018325462, + 0.48604211781741924, + 0.3915356033575108, + 0.31417881164837524, + 0.2212733046210218, + 0.15553510618508426, + 0.08311304067335357, + 0.03180671537870694, + -0.011943900910580396, + -0.0588488692180249, + -0.11496588006610864, + -0.19182831443350778, + -0.20518972808962133, + -0.289900924223744, + -0.33701196479350415, + -0.3892270311681898, + -0.41612798594985634, + -0.42365519569675314, + -0.3729046597924821, + -0.3352749845422238, + -0.4487528744795668, + -0.5931728409606336, + -0.7442349475659142, + -0.866870672711741, + -1.0105098229232823, + -1.044523290206726, + -1.1135136330617712, + -0.9793777064318192, + -0.8886515222467324, + -0.7468158905091684, + -0.6176077358371828, + -0.4904479823381962, + -0.38178609019695386, + -0.21572009390172298, + -0.08315305869717804, + 0.08866616328585053, + 0.30523488520090325, + 0.3246521472688215, + 0.3489288950739535, + 0.39269069013410274, + 0.46079248751588864, + 0.48975210099146693, + 0.48452385398810804, + 0.45895159375483274, + 0.4560223118768505, + 0.4612939877630424, + 0.6324749989244225, + 0.7689561330374914, + 0.8703136468521251, + 0.8664163867712631, + 0.7960533894227666, + 0.7701444497403429, + 0.632578819507799, + 0.27687037622580135, + -0.02756524601765875, + -0.12371093015690349, + -0.25187394844085986, + -0.2951711969716939, + -0.2587212213537242 + ], + "in_signal": [ + 0.0, + -0.003931168091170889, + -0.01447640613307044, + -0.02666689170854113, + -0.04046511520261675, + -0.05247713623982567, + -0.042900646061687135, + -0.018282601567456376, + 0.042594121023927345, + 0.1221684566890213, + 0.2071998075524819, + 0.2868927157997355, + 0.37180978057133535, + 0.46236044254835273, + 0.535325266493391, + 0.5858408102651593, + 0.6176640455134748, + 0.6308662362029875, + 0.6385634607939668, + 0.6339314197359803, + 0.6350476578144741, + 0.6248591793776704, + 0.6041423334946256, + 0.5918517988915828, + 0.5751269989870653, + 0.5603707926800657, + 0.5725100511974499, + 0.600841993087163, + 0.6358303709218074, + 0.6667935791239487, + 0.6855177696241822, + 0.700408560650557, + 0.7092433252163791, + 0.7173080608662291, + 0.719641617182278, + 0.7153440903547436, + 0.7035706687401866, + 0.6905923399164257, + 0.6785178509570539, + 0.6571618836109369, + 0.635991942040304, + 0.596729860987834, + 0.544273385965481, + 0.4927143860378967, + 0.4371712226079954, + 0.3814290314245725, + 0.30974589148576576, + 0.23559028526633569, + 0.1830188623645331, + 0.15329638368318318, + 0.13403676605394643, + 0.13225001732213917, + 0.14758893047136604, + 0.16869234067901112, + 0.19553014613591047, + 0.2297511060586787, + 0.2672266170784981, + 0.3058532122718891, + 0.345274527114311, + 0.3754481681903356, + 0.4017276732009526, + 0.4271022352909289, + 0.4445005547221295, + 0.4473162447908182, + 0.44237740450950774, + 0.4311906327768274, + 0.3997370210850549, + 0.36461461180712673, + 0.3230974024503208, + 0.2808627649249999, + 0.24875061435538953, + 0.22601399144746395, + 0.22387041342249836, + 0.23470853163449493, + 0.2648715073157852, + 0.3062383937801428, + 0.3562284111456603, + 0.3947890545790208, + 0.4321992440297259, + 0.4429678187872646, + 0.4326813757013138, + 0.4089808628907261, + 0.3714393512367853, + 0.3282585022264451, + 0.2792294099158268, + 0.22974487100840282, + 0.18140711662460618, + 0.13335591945607997, + 0.08369155955164224, + 0.02858758475461224, + -0.018167877814234474, + -0.07251448709613639, + -0.12541398263560993, + -0.1781765923421259, + -0.225766871063672, + -0.26534453599028823, + -0.286856560750727, + -0.29654024550902636, + -0.32698277130313447, + -0.3802207852346343, + -0.4530236177008903, + -0.5357930287030604, + -0.6307363875471048, + -0.7134937680790292, + -0.7934977410755776, + -0.830673734146826, + -0.8422692917668073, + -0.8231786115152795, + -0.7820644363796602, + -0.7237411455713675, + -0.6553501344964848, + -0.5674241263775325, + -0.4705699128414616, + -0.35872269761599923, + -0.22593118105261878, + -0.11581451538833072, + -0.022865833295873883, + 0.060245471390121444, + 0.14035487461527488, + 0.2102343198905133, + 0.2650922267100323, + 0.3038641001189924, + 0.33429574247056404, + 0.3596953915290597, + 0.41425131300813234, + 0.48519227701400425, + 0.5622165509816285, + 0.6230565181395554, + 0.6576558923961977, + 0.6801536038650268, + 0.6706386469935812, + 0.5918849928400253, + 0.4679949450684885, + 0.34965377002341014, + 0.22934822633055615, + 0.12444434167010614, + 0.04781122906534007 + ], + "in_upper_bb": [ + NaN, + 103.58526222176873, + 103.624770407496, + 103.5170880430767, + 103.45426027907627, + 103.4057203089824, + 104.18036441727456, + 104.56845913596473, + 105.82875693874126, + 106.45466334260364, + 106.81167915320519, + 106.9874891660443, + 107.3506488786082, + 107.75537630853704, + 107.83537782566046, + 107.83090130655452, + 107.81654757967756, + 107.77332881170089, + 107.79071259897108, + 107.75501729855539, + 107.88033812851974, + 107.85221120446026, + 107.73788596833516, + 107.67455511863932, + 107.44147470285729, + 107.11093983520368, + 107.3510392193005, + 107.54693575195098, + 107.81395093088847, + 107.97963831917849, + 108.06233451995527, + 108.19315753262207, + 108.28644690129404, + 108.38886440885071, + 108.49998457125136, + 108.5730947214796, + 108.61125114876005, + 108.6393468851756, + 108.71362095710124, + 108.65490899903733, + 108.70187244746033, + 108.60559687713037, + 108.46239077930709, + 108.43670401790732, + 108.33810394212576, + 108.29082386757715, + 108.46515562896278, + 108.48162582361972, + 108.39028984555604, + 108.36664365958275, + 108.3598720415595, + 108.37608995764488, + 108.4684531042857, + 108.47465430404368, + 108.5461329826419, + 108.69208546083225, + 108.8487664330913, + 108.99073325090467, + 109.14242202866936, + 109.24837322766376, + 109.36758477207911, + 109.53684945584341, + 109.61897535049388, + 109.65405674557063, + 109.67220008699431, + 109.67088520809061, + 109.41286084497644, + 109.10536654204492, + 109.05150042947002, + 109.04228945092666, + 108.97617568708385, + 108.97758469269996, + 109.10904719002014, + 109.22986751574061, + 109.52974311345538, + 109.78873062507331, + 110.08017962811357, + 110.16296642520838, + 110.32833207925326, + 110.3324778444662, + 110.32265418011188, + 110.29638622320886, + 110.28833227811965, + 110.28814710860858, + 110.29103044428446, + 110.29187503465938, + 110.24437365012997, + 110.24238242011788, + 110.23316610914033, + 110.27684368259506, + 110.28982635514177, + 110.38901122019155, + 110.37558844783752, + 110.3528816376941, + 110.14899509249202, + 109.86850764346019, + 109.42602009700883, + 109.16051205729991, + 108.82440944300905, + 108.97287712131904, + 109.14611641659782, + 109.2190077425312, + 109.37531198446925, + 109.28487890164116, + 109.25482756569515, + 109.04286002150018, + 108.8108946199997, + 108.61646765782336, + 108.46467534100752, + 108.39904788199149, + 108.23798576524433, + 108.3748376290858, + 108.48161963199432, + 108.77976921990131, + 109.28832303440156, + 109.3767045673566, + 109.41126823255586, + 109.51323648914038, + 109.81608560360394, + 110.03163534773257, + 110.13109704230773, + 110.14210241890684, + 110.00100273146572, + 109.92629273770457, + 110.01088707096959, + 110.41233799279632, + 110.67573175847618, + 110.76888143555041, + 110.73245321281999, + 110.73837214953713, + 110.6209067805891, + 111.01456031464309, + 111.35389528081464, + 111.37277909551638, + 111.32956094526017, + 111.3458118848816, + 111.34006084292837 + ], + "in_lower_bb": [ + NaN, + 102.88833777823127, + 102.58429625917067, + 102.6197119569233, + 102.60717972092374, + 102.64681302435095, + 102.21894986843974, + 102.12094086403528, + 101.47737639459208, + 101.33557665739635, + 101.35399357406753, + 101.45104416728904, + 101.44799727523797, + 101.42050940574866, + 101.53944884100622, + 101.66799869344547, + 101.78712300855774, + 101.89680452163243, + 101.99362424313418, + 102.08810270144461, + 102.26678187148026, + 102.53954879553972, + 102.90987403166484, + 103.31320488136072, + 103.83780529714268, + 104.47994016479635, + 104.5918407806995, + 104.74394424804903, + 104.64492906911153, + 104.6210816808215, + 104.65038548004472, + 104.69556246737794, + 104.686273098706, + 104.65185559114931, + 104.68473542874867, + 104.78762527852038, + 104.91746885123997, + 105.1093731148244, + 105.21909904289878, + 105.44981100096265, + 105.52284755253966, + 105.71112312286961, + 105.9463292206929, + 106.01601598209268, + 106.17669605787425, + 106.25597613242287, + 105.83764437103721, + 105.59717417638028, + 105.59251015444396, + 105.59471634041726, + 105.58948795844049, + 105.58527004235508, + 105.55290689571432, + 105.55070569595632, + 105.52586701735808, + 105.46991453916773, + 105.42115356690871, + 105.36966674909536, + 105.30997797133062, + 105.30882677233626, + 105.28161522792087, + 105.34035054415658, + 105.4702246495061, + 105.55114325442939, + 105.70339991300568, + 105.8687147919094, + 106.30273915502356, + 106.81023345795506, + 106.90809957052997, + 106.92915054907331, + 107.09526431291614, + 107.14185530730003, + 107.10639280997987, + 107.1085324842594, + 106.98601688654462, + 106.87702937492669, + 106.75766037188643, + 106.75239357479158, + 106.70302792074675, + 106.7140821555338, + 106.6944658198881, + 106.66873377679116, + 106.62078772188038, + 106.62497289139144, + 106.58608955571556, + 106.5612449653406, + 106.68074634986999, + 106.68673757988213, + 106.70683389085964, + 106.61955631740494, + 106.56257364485822, + 106.31138877980845, + 106.10481155216249, + 105.88055836230593, + 105.77244490750797, + 105.74397235653976, + 105.91445990299115, + 105.98396794270008, + 105.88407055699096, + 105.36760287868094, + 104.78780358340218, + 104.29091225746882, + 103.67460801553077, + 103.37704109835884, + 102.97509243430484, + 102.96705997849985, + 102.9510253800003, + 102.98945234217666, + 103.02236465899246, + 103.03567211800848, + 103.09273423475565, + 103.04388237091418, + 103.0051003680057, + 102.88295078009867, + 102.64239696559845, + 102.62697543264338, + 102.61641176744415, + 102.5824435108596, + 102.57959439639606, + 102.71604465226743, + 102.99658295769227, + 103.36157758109313, + 103.97867726853428, + 104.46138726229542, + 105.06879292903041, + 105.15134200720371, + 105.40794824152384, + 105.66679856444958, + 105.97122678718003, + 106.25762785046288, + 106.5270932194109, + 105.88767968535694, + 105.2742647191854, + 105.07538090448362, + 104.76659905473983, + 104.6503481151184, + 104.62409915707163 + ], + "out_sma_10": [ + 106.64, + 106.52000000000001, + 106.28000000000002, + 106.288, + 106.2144, + 106.1296, + 106.09394285714286, + 106.0972, + 106.01528888888889, + 105.93776, + 105.78824, + 105.65624, + 105.65224, + 105.54903999999999, + 105.50512, + 105.45455999999999, + 105.39856, + 105.29056, + 105.24431999999999, + 105.22832000000001, + 105.42184, + 105.58184000000001, + 105.70584000000001, + 105.89176, + 106.07328, + 106.34128000000001, + 106.48128000000001, + 106.49328, + 106.51951999999999, + 106.55552, + 106.33552, + 106.15952, + 105.96752000000001 + ], + "out_sma_50": [ + 106.64, + 106.52000000000001, + 106.28000000000002, + 106.288, + 106.2144, + 106.1296, + 106.09394285714286, + 106.0972, + 106.01528888888889, + 105.93776, + 105.86567272727274, + 105.8002, + 105.79710769230769, + 105.76017142857143, + 105.74154666666666, + 105.7077, + 105.68489411764706, + 105.64906666666667, + 105.60951578947368, + 105.58304000000001, + 105.65432380952382, + 105.70094545454545, + 105.75742608695651, + 105.815, + 105.87424000000001, + 105.95138461538461, + 105.97985185185186, + 105.95057142857142, + 105.92331034482758, + 105.9072, + 105.87406451612904, + 105.84425, + 105.82109090909091 + ], + "out_sma_200": [ + 106.64, + 106.52000000000001, + 106.28000000000002, + 106.288, + 106.2144, + 106.1296, + 106.09394285714286, + 106.0972, + 106.01528888888889, + 105.93776, + 105.86567272727274, + 105.8002, + 105.79710769230769, + 105.76017142857143, + 105.74154666666666, + 105.7077, + 105.68489411764706, + 105.64906666666667, + 105.60951578947368, + 105.58304000000001, + 105.65432380952382, + 105.70094545454545, + 105.75742608695651, + 105.815, + 105.87424000000001, + 105.95138461538461, + 105.97985185185186, + 105.95057142857142, + 105.92331034482758, + 105.9072, + 105.87406451612904, + 105.84425, + 105.82109090909091 + ], + "out_ema_10": [ + 106.64, + 106.59636363636363, + 106.45157024793387, + 106.42619383921863, + 106.33415859572432, + 106.21987521468353, + 106.1580797211047, + 106.1511561354493, + 106.0073095653676, + 105.86779873530077, + 105.73634441979154, + 105.61700907073853, + 105.64300742151335, + 105.57700607214727, + 105.55951405902958, + 105.49414786647874, + 105.46248461802804, + 105.38566923293203, + 105.29692937239894, + 105.2574876683264, + 105.5888535468125, + 105.78724381102842, + 106.00774493629596, + 106.21346403878759, + 106.41028875900803, + 106.67750898464291, + 106.68523462379875, + 106.40791923765352, + 106.18102483080742, + 106.04629304338788, + 105.83423976277189, + 105.6680143513588, + 105.56110265111175 + ], + "out_ema_50": [ + 106.64, + 106.63058823529413, + 106.59801614763555, + 106.58679982812043, + 106.56065081525297, + 106.52711941073325, + 106.50174217893979, + 106.48677189741274, + 106.44258476418086, + 106.39542457735024, + 106.34638047627769, + 106.29671849681583, + 106.27567071262696, + 106.23662480232787, + 106.20698461400129, + 106.16749502129535, + 106.13425992242102, + 106.0913477686006, + 106.04453413061627, + 106.00670926274897, + 106.04879909558235, + 106.07355207222619, + 106.10988336351144, + 106.15024872180511, + 106.19518014447942, + 106.26125151136259, + 106.2792416481719, + 106.23534981883184, + 106.19317923770117, + 106.16364279700701, + 106.11330386379105, + 106.06650763383846, + 106.02782105996245 + ], + "out_ema_200": [ + 106.64, + 106.63761194029851, + 106.62927749313137, + 106.62612050314998, + 106.61909442849176, + 106.61000493169085, + 106.60274120102727, + 106.59793780599217, + 106.58562001687783, + 106.57223076297853, + 106.55802747180462, + 106.54332073079165, + 106.53552649466437, + 106.52303369372244, + 106.51266320920779, + 106.49960188374304, + 106.4878645515665, + 106.4734579391131, + 106.45777776061448, + 106.44406852916559, + 106.45039620549231, + 106.45268082036303, + 106.45812678234947, + 106.46490363028629, + 106.47317324590533, + 106.48717152206548, + 106.48948822333847, + 106.4762594847978, + 106.46316237549632, + 106.45298165534214, + 106.43733009658253, + 106.42223228467624, + 106.4088767395551 + ], + "out_macd": [ + 0.0, + -0.019145299145307604, + -0.08179024520904932, + -0.0890956559973688, + -0.12507458859792564, + -0.1689409934718924, + -0.18747175519966675, + -0.1807084288587646, + -0.2339769517670618, + -0.28261779505113793, + -0.32510030423324565, + -0.35984870539606106, + -0.32872738202907215, + -0.3388889961201471, + -0.32697015820151876, + -0.33630588167608266, + -0.330214999706854, + -0.3440159896203454, + -0.36226786502697905, + -0.3578889313424156, + -0.19083547695885272, + -0.08968720954200649, + 0.016109150508711423, + 0.10991873002983255, + 0.19467189085087, + 0.3054423514274589, + 0.29621188776036433, + 0.1611599645139563, + 0.05351347234638126, + -0.009098605247544356, + -0.10272232865875708, + -0.1717127406913761, + -0.21104468469766857 + ], + "out_signal": [ + 0.0, + -0.003829059829061521, + -0.01942129690505908, + -0.033356168723521026, + -0.05169985269840195, + -0.07514808085310004, + -0.09761281572241338, + -0.11423193834968363, + -0.13818094103315925, + -0.167068311836755, + -0.19867471031605313, + -0.23090950933205473, + -0.2504730838714582, + -0.268156266321196, + -0.2799190446972606, + -0.29119641209302505, + -0.29900012961579087, + -0.30800330161670175, + -0.3188562142987572, + -0.32666275770748887, + -0.29949730155776166, + -0.2575352831546106, + -0.2028063964219462, + -0.14026137113159046, + -0.07327471873509836, + 0.002468695297413094, + 0.061217333790003346, + 0.08120585993479396, + 0.07566738241711142, + 0.058714184884180266, + 0.0264268821755928, + -0.013201042397800976, + -0.0527697708577745 + ], + "out_upper_bb": [ + NaN, + 106.85941125496956, + 107.14533230611138, + 106.99526515536962, + 106.90974681993951, + 106.87752427424171, + 106.80229236463327, + 106.75326299349115, + 106.80151773880756, + 106.82652373163324, + 106.8349818465568, + 106.82971743682526, + 106.78304779346846, + 106.74693521272357, + 106.70329792012245, + 106.67549094161221, + 106.64063883374698, + 106.62484091249584, + 106.61853691525879, + 106.59329520152609, + 106.72537536031801, + 106.78718079612815, + 106.99964037128254, + 107.1699840593988, + 107.40029002917441, + 107.75928382099394, + 107.83714356433093, + 107.81831222939505, + 107.82196646455478, + 107.82006000103179, + 107.83189468849902, + 107.83892120216366, + 107.83621566146584 + ], + "out_lower_bb": [ + NaN, + 106.18058874503046, + 105.41466769388865, + 105.58073484463037, + 105.51905318006048, + 105.38167572575829, + 105.38559334965245, + 105.44113700650885, + 105.22906003897022, + 105.04899626836675, + 104.89636360798868, + 104.77068256317474, + 104.81116759114693, + 104.77340764441928, + 104.77979541321088, + 104.7399090583878, + 104.72914940154715, + 104.6732924208375, + 104.60049466368856, + 104.57278479847393, + 104.48470463968196, + 104.45089920387184, + 104.35843962871749, + 104.2708159406012, + 104.1781099708256, + 104.03655617900606, + 104.04269643566907, + 103.96552777060495, + 103.94187353544521, + 103.9637799989682, + 103.92546531150096, + 103.90243879783633, + 103.83714433853416 + ], + "overall_sma_10": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.15511999999998, + 104.41576, + 104.78776, + 105.19575999999999, + 105.51576, + 105.78335999999999, + 105.92336, + 106.02736, + 106.00735999999999, + 105.94800000000001, + 105.992, + 105.976, + 105.86000000000001, + 105.792, + 105.76352, + 105.80752, + 106.01952000000001, + 106.26352, + 106.45152, + 106.65272, + 106.72072, + 106.91272, + 107.11272000000001, + 107.24872, + 107.4212, + 107.55319999999999, + 107.5092, + 107.48519999999999, + 107.48119999999999, + 107.452, + 107.50399999999999, + 107.404, + 107.296, + 107.204, + 107.0936, + 106.99359999999999, + 106.7936, + 106.5936, + 106.50160000000001, + 106.50935999999999, + 106.44536000000001, + 106.55735999999999, + 106.72536, + 106.82136, + 106.9784, + 107.16839999999999, + 107.47631999999999, + 107.76680000000002, + 107.9508, + 108.04784, + 108.20383999999999, + 108.31984, + 108.36384000000001, + 108.38383999999999, + 108.3972, + 108.3712, + 108.23928000000001, + 108.14880000000001, + 108.0088, + 107.9236, + 107.8676, + 107.79959999999998, + 107.8516, + 107.95455999999999, + 108.11856, + 108.29456, + 108.59855999999999, + 108.76656, + 109.02256, + 109.12296, + 109.14952000000001, + 109.16551999999999, + 109.05752, + 108.95856, + 108.75856000000002, + 108.55856000000001, + 108.32656, + 108.16256000000001, + 107.91744000000001, + 107.77343999999998, + 107.70288000000001, + 107.53488, + 107.42288, + 107.27488000000001, + 107.16288, + 107.05391999999999, + 107.01392000000001, + 106.98191999999999, + 106.79104, + 106.56703999999999, + 106.23104000000001, + 105.97503999999999, + 105.62704, + 105.38704, + 105.06703999999999, + 104.95599999999999, + 104.748, + 104.624, + 104.696, + 104.86768, + 105.09967999999999, + 105.44368, + 105.85968, + 106.27568, + 106.86368, + 107.04768000000001, + 107.27968000000001, + 107.47168000000002, + 107.69968000000001, + 107.88, + 108.02799999999999, + 108.05999999999999, + 108.12, + 108.112, + 108.21600000000001, + 108.516, + 108.804, + 108.96400000000001, + 109.00399999999999, + 109.11600000000001, + 109.12, + 108.84223999999999, + 108.50816, + 108.33615999999999, + 107.88016, + 107.48016, + 107.16015999999999, + 106.86416, + 106.61616000000001, + 106.26016, + 106.09136000000001, + 106.18512000000001, + 106.28576000000001, + 106.22576, + 106.25776, + 106.14576, + 105.93776, + 105.78824, + 105.65624, + 105.65224, + 105.54904000000002, + 105.50511999999999, + 105.45455999999999, + 105.39856, + 105.29056, + 105.24431999999999, + 105.22831999999998, + 105.42184, + 105.58184000000001, + 105.70584000000001, + 105.89176, + 106.07328, + 106.34128000000001, + 106.48128, + 106.49328, + 106.51952000000001, + 106.55552, + 106.33552, + 106.15952, + 105.96752 + ], + "overall_sma_50": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.08283636363636, + 104.21926666666667, + 104.39932307692308, + 104.58794285714285, + 104.68741333333334, + 104.74945, + 104.80183529411765, + 104.83506666666666, + 104.89216842105263, + 104.92156, + 104.99196190476191, + 105.01778181818182, + 105.0344, + 105.08963333333334, + 105.11785599999999, + 105.1564, + 105.25282962962963, + 105.34522857142858, + 105.42987586206897, + 105.49861333333334, + 105.54962580645162, + 105.60995, + 105.66419393939394, + 105.72465882352941, + 105.77595428571429, + 105.82217777777777, + 105.86265945945946, + 105.90837894736842, + 105.95585641025642, + 105.98696, + 106.02630243902439, + 106.03710476190476, + 106.04368372093022, + 106.06087272727272, + 106.06876444444444, + 106.0768347826087, + 106.06073191489362, + 106.05113333333333, + 106.06723265306123, + 106.09144, + 106.16344000000001, + 106.25316799999999, + 106.35636799999999, + 106.45236799999999, + 106.554496, + 106.66121599999998, + 106.74439999999998, + 106.827296, + 106.878496, + 106.921984, + 106.973184, + 107.033984, + 107.071584, + 107.089984, + 107.130784, + 107.178784, + 107.20758400000001, + 107.25158399999998, + 107.278784, + 107.317104, + 107.34830400000001, + 107.398704, + 107.469904, + 107.52249599999999, + 107.601792, + 107.67619200000001, + 107.723392, + 107.752192, + 107.792992, + 107.81115199999998, + 107.834064, + 107.849264, + 107.858864, + 107.86446400000001, + 107.869264, + 107.877264, + 107.88686399999999, + 107.887664, + 107.88024, + 107.87544, + 107.87384, + 107.87544, + 107.88424, + 107.87863999999999, + 107.88312, + 107.88932799999999, + 107.93092800000001, + 107.96532800000001, + 107.93812799999999, + 107.88697599999999, + 107.83097599999999, + 107.758976, + 107.66457600000001, + 107.59177600000001, + 107.500848, + 107.446848, + 107.385264, + 107.33676799999999, + 107.28716800000001, + 107.250944, + 107.210144, + 107.183744, + 107.163744, + 107.170144, + 107.194144, + 107.182144, + 107.193344, + 107.201344, + 107.225344, + 107.24222400000001, + 107.24222400000001, + 107.235824, + 107.21742400000001, + 107.201632, + 107.213632, + 107.226432, + 107.234432, + 107.24083200000001, + 107.22163200000001, + 107.24083200000001, + 107.23631999999999, + 107.171168, + 107.107552, + 107.07715200000001, + 107.03795199999999, + 107.01075200000001, + 107.001152, + 106.98115200000001, + 106.961376, + 106.938176, + 106.91401599999999, + 106.901216, + 106.880128, + 106.86732800000001, + 106.85692800000001, + 106.82912, + 106.78591999999999, + 106.74241599999999, + 106.734416, + 106.755216, + 106.777616, + 106.807232, + 106.84563199999998, + 106.869632, + 106.901632, + 106.88678399999999, + 106.88198400000002, + 106.90198400000001, + 106.911584, + 106.92284799999999, + 106.93603200000001, + 106.93315199999999, + 106.941952, + 106.91075199999999, + 106.827552, + 106.781152, + 106.73715200000001, + 106.67475200000001, + 106.603552, + 106.540352 + ], + "overall_sma_200": [ + 103.36, + 103.2368, + 103.10453333333334, + 103.0684, + 103.03072, + 103.02626666666667, + 103.19965714285715, + 103.3447, + 103.65306666666667, + 103.89511999999999, + 104.08283636363636, + 104.21926666666667, + 104.39932307692308, + 104.58794285714285, + 104.68741333333334, + 104.74945, + 104.80183529411765, + 104.83506666666666, + 104.89216842105263, + 104.92156, + 104.99196190476191, + 105.01778181818182, + 105.0344, + 105.08963333333334, + 105.11785599999999, + 105.1564, + 105.25282962962963, + 105.34522857142858, + 105.42987586206897, + 105.49861333333334, + 105.54962580645162, + 105.60995, + 105.66419393939394, + 105.72465882352941, + 105.77595428571429, + 105.82217777777777, + 105.86265945945946, + 105.90837894736842, + 105.95585641025642, + 105.98696, + 106.02630243902439, + 106.03710476190476, + 106.04368372093022, + 106.06087272727272, + 106.06876444444444, + 106.0768347826087, + 106.06073191489362, + 106.05113333333333, + 106.06723265306123, + 106.09144, + 106.10847058823529, + 106.13715384615384, + 106.17230188679244, + 106.2017037037037, + 106.23415272727271, + 106.27175714285714, + 106.30908070175438, + 106.34693793103449, + 106.38648135593219, + 106.41750666666667, + 106.45197377049179, + 106.4892, + 106.52016507936509, + 106.5426625, + 106.56692923076923, + 106.58985454545454, + 106.59717014925373, + 106.61191764705882, + 106.6216, + 106.63266285714286, + 106.65135774647888, + 106.6712, + 106.70255342465754, + 106.73345945945945, + 106.77381333333334, + 106.81415789473685, + 106.8570909090909, + 106.88815384615384, + 106.92551898734177, + 106.94395, + 106.95977283950617, + 106.97538536585365, + 106.9862843373494, + 106.99835238095238, + 107.00731294117648, + 107.01699534883721, + 107.02599540229885, + 107.03297272727272, + 107.03697078651685, + 107.03611555555557, + 107.04143296703296, + 107.03620000000001, + 107.03323010752688, + 107.02777021276596, + 107.02368842105264, + 107.02084166666667, + 107.02475051546391, + 107.02776326530612, + 107.0121292929293, + 106.989208, + 106.96119603960396, + 106.93216470588236, + 106.8967067961165, + 106.87000769230768, + 106.83734095238096, + 106.82604528301886, + 106.81197009345796, + 106.8051925925926, + 106.79964036697247, + 106.79634181818182, + 106.79349189189189, + 106.79926428571427, + 106.80493451327433, + 106.81787368421053, + 106.83963130434783, + 106.84515172413793, + 106.85194529914531, + 106.8616745762712, + 106.87527394957984, + 106.88664666666666, + 106.8955173553719, + 106.90260327868852, + 106.91185040650407, + 106.92223870967742, + 106.9497408, + 106.97775873015873, + 107.00565039370079, + 107.02591875, + 107.04029147286822, + 107.05813538461538, + 107.0653251908397, + 107.04954545454547, + 107.03187368421052, + 107.02775522388059, + 107.01866074074074, + 107.0147, + 107.01692846715328, + 107.01419710144927, + 107.00977841726619, + 107.00113714285715, + 106.99624964539007, + 106.98867042253521, + 106.9796979020979, + 106.97206111111112, + 106.9661848275862, + 106.95518356164384, + 106.9435156462585, + 106.93136216216216, + 106.91893691275168, + 106.91121066666666, + 106.90040794701987, + 106.89106842105264, + 106.88001568627452, + 106.86988571428572, + 106.85808, + 106.84551282051282, + 106.83426751592357, + 106.83582278481013, + 106.83484276729561, + 106.83587500000002, + 106.83775900621117, + 106.840587654321, + 106.8469644171779, + 106.84619024390244, + 106.8359709090909, + 106.82587469879518, + 106.81757604790418, + 106.80604285714286, + 106.7948828402367, + 106.78479529411764 + ], + "overall_ema_10": [ + 103.36, + 103.3152, + 103.2288, + 103.17992727272727, + 103.1253950413223, + 103.10332321562734, + 103.30999172187691, + 103.50090231789929, + 103.97710189646305, + 104.3582833698334, + 104.64950457531823, + 104.84414010707854, + 105.15611463306426, + 105.4986392452344, + 105.60434120064633, + 105.61809734598336, + 105.62207964671364, + 105.58170152912933, + 105.6432103420149, + 105.61353573437583, + 105.75652923721658, + 105.72079664863173, + 105.66246998524414, + 105.78929362429066, + 105.79036751078327, + 105.85030069064085, + 106.19751874688797, + 106.49615170199924, + 106.73321502890846, + 106.87117593274327, + 106.90914394497176, + 107.0129359549769, + 107.08331123589018, + 107.1990728293647, + 107.25742322402566, + 107.29061900147553, + 107.29596100120725, + 107.35124081916956, + 107.42556067022963, + 107.38454963927879, + 107.42372243213718, + 107.25213653538496, + 107.08265716531496, + 107.0312649534395, + 106.91939859826869, + 106.83223521676527, + 106.55728335917158, + 106.38323183932219, + 106.46628059580905, + 106.61379321475286, + 106.67673990297959, + 106.84460537516512, + 107.05467712513509, + 107.1829176478378, + 107.32900534823092, + 107.51282255764347, + 107.67398209261738, + 107.82503989395967, + 107.98048718596701, + 108.02912587942754, + 108.11837571953161, + 108.23503467961677, + 108.27230110150462, + 108.21551908304923, + 108.19815197704027, + 108.17666979939658, + 107.97727529041538, + 107.90867978306711, + 107.794374367964, + 107.7219426646978, + 107.76522581657092, + 107.8224574862853, + 108.02928339786979, + 108.20388641643892, + 108.48681615890456, + 108.73284958455827, + 108.98505875100221, + 109.03868443263818, + 109.1843781721585, + 109.04176395903878, + 108.8933705119408, + 108.77457587340609, + 108.61192571460498, + 108.50066649376771, + 108.36599985853721, + 108.27036352062134, + 108.18484288050837, + 108.08578053859776, + 107.95905680430725, + 107.77741011261503, + 107.73060827395774, + 107.51777040596542, + 107.37999396851717, + 107.22363142878677, + 107.11751662355282, + 107.05076814654322, + 107.11426484717173, + 107.15167123859504, + 106.84773101339593, + 106.46087082914212, + 106.042530678389, + 105.67116146413645, + 105.23640483429345, + 105.03342213714919, + 104.74370902130389, + 104.90667101743044, + 104.98182174153399, + 105.18149051580053, + 105.36667405838224, + 105.56124241140364, + 105.72828924569389, + 106.03950938284045, + 106.29414404050581, + 106.65520876041384, + 107.13971625852041, + 107.20158602969852, + 107.2812976606624, + 107.41197081326924, + 107.60615793812937, + 107.72140194937856, + 107.7647834131279, + 107.7639137016501, + 107.81411121044098, + 107.88427280854262, + 108.33440502517122, + 108.72451320241282, + 109.05096534742867, + 109.15078982971436, + 109.10155531522084, + 109.14854525790795, + 108.93971884737924, + 108.22020632967391, + 107.58002336064229, + 107.38001911325277, + 107.09274291084317, + 106.98133510887168, + 107.04291054362227, + 106.96965408114549, + 106.8660806118463, + 106.67224777332878, + 106.6067481781781, + 106.48188487305481, + 106.34074216886302, + 106.25697086543337, + 106.2320670717182, + 106.07350942231488, + 105.92196225462126, + 105.7806600265083, + 105.65326729441588, + 105.67267324088571, + 105.60127810617921, + 105.5793729959648, + 105.51039608760756, + 105.47577861713344, + 105.396546141291, + 105.30582866105627, + 105.26476890450058, + 105.59481092186411, + 105.79211802697972, + 106.01173293116521, + 106.21672694368063, + 106.41295840846597, + 106.67969324329033, + 106.68702174451026, + 106.40938142732658, + 106.18222116781266, + 106.04727186457399, + 105.83504061646963, + 105.66866959529332, + 105.56163875978544 + ], + "overall_ema_50": [ + 103.36, + 103.35033725490197, + 103.33032402921954, + 103.31580151826975, + 103.29871126265132, + 103.28715395823362, + 103.32452046967545, + 103.36512751008034, + 103.47316172537131, + 103.57513969692538, + 103.66866363037929, + 103.74910819389382, + 103.85933924511366, + 103.98407103942293, + 104.06626433199457, + 104.12954808368106, + 104.18878149216415, + 104.23628025717733, + 104.30230848238607, + 104.34849246346897, + 104.42894373941137, + 104.47329888688543, + 104.50964010700758, + 104.58220324006611, + 104.62977174045568, + 104.68821206435938, + 104.80867433634528, + 104.92754985256704, + 105.04019495638795, + 105.13634417378451, + 105.212565970891, + 105.3014849524247, + 105.38377966017276, + 105.47539614408755, + 105.55557668745668, + 105.62947564088975, + 105.69577071379604, + 105.77044637207855, + 105.84846808297743, + 105.90146933462538, + 105.96807838032635, + 105.9881537379606, + 106.00116731686411, + 106.03249408875179, + 106.04753353625172, + 106.06292437796733, + 106.03379008863529, + 106.01677871261037, + 106.04906190035115, + 106.09723986504326, + 106.13107359582588, + 106.18867855285232, + 106.25971076646596, + 106.31854563836924, + 106.38395169176653, + 106.46065946856, + 106.53668066587137, + 106.61386181622936, + 106.6948868430439, + 106.7557932413559, + 106.82497782012626, + 106.90086104286641, + 106.96121943334224, + 107.00038729870137, + 107.04429367914445, + 107.08490961329564, + 107.0847170794409, + 107.10492425279617, + 107.11178996837279, + 107.12293545980916, + 107.1557615202088, + 107.19200616647512, + 107.2613392579859, + 107.32911418904527, + 107.42444304437683, + 107.51917076812677, + 107.62116407133749, + 107.6862164606968, + 107.77067856027732, + 107.7953578324233, + 107.81223007428906, + 107.82900536549342, + 107.83100515508191, + 107.83763240390223, + 107.83458799590606, + 107.83480023136073, + 107.83343551640542, + 107.82584980987971, + 107.80871060164914, + 107.775427832957, + 107.765411055194, + 107.71814003342168, + 107.68056591446397, + 107.63505352566146, + 107.59603181877279, + 107.56286978666405, + 107.55648273620665, + 107.54720890341423, + 107.46614188759408, + 107.35845004886491, + 107.23302063518393, + 107.10623551223554, + 106.95618706077532, + 106.84496403878413, + 106.71143603726318, + 106.66941893776267, + 106.61650054804649, + 106.59546131086819, + 106.57995302416748, + 106.57433918008249, + 106.57063960439298, + 106.6047321689266, + 106.63748777014517, + 106.70190001445322, + 106.80457060212171, + 106.8310580294895, + 106.86278124401932, + 106.90737805797934, + 106.96904950668603, + 107.01889070250228, + 107.05579694946297, + 107.08341275536638, + 107.12092598064613, + 107.1632426088561, + 107.28860564380292, + 107.41375836365378, + 107.53557176115756, + 107.61652973130825, + 107.66607758498243, + 107.73250591498312, + 107.74299587910143, + 107.63473721717588, + 107.51961811061997, + 107.4788487729486, + 107.41301156616629, + 107.37642287729702, + 107.37421021544223, + 107.34541765797391, + 107.30834245570043, + 107.24919177116317, + 107.21243915268619, + 107.16175526434556, + 107.10465113633201, + 107.0566256015739, + 107.0198951858259, + 106.95480125696999, + 106.88755414885351, + 106.81921084889848, + 106.75100650188286, + 106.71214350180901, + 106.655981011542, + 106.60989548167761, + 106.5546054627883, + 106.50618956228679, + 106.4486919323932, + 106.38786479778955, + 106.33657598218997, + 106.36572986524135, + 106.3780541842515, + 106.40244421624165, + 106.43133659991845, + 106.46524496854911, + 106.52072555801779, + 106.5285402420171, + 106.47487199723211, + 106.42330838949752, + 106.3847472761839, + 106.32573757907865, + 106.2706106151932, + 106.2239200028327 + ], + "overall_ema_200": [ + 103.36, + 103.35754825870647, + 103.352398524789, + 103.34849406185577, + 103.34383242939951, + 103.34045101219156, + 103.34940174838867, + 103.35945745238482, + 103.38692553743572, + 103.41365861666522, + 103.43899534684765, + 103.4616919105606, + 103.49252084677394, + 103.52781914680604, + 103.55321398116618, + 103.57437603110483, + 103.59492950343216, + 103.61289040389552, + 103.63584671828463, + 103.6541965021823, + 103.68151793002129, + 103.70020929390168, + 103.71712263426086, + 103.74341992148216, + 103.76383564365646, + 103.78728006511261, + 103.82680961670353, + 103.8667418593234, + 103.90587875624557, + 103.94156155469089, + 103.9727897979278, + 104.00768741187878, + 104.04144176598943, + 104.07804433548208, + 104.11229265055191, + 104.14540416646682, + 104.17699218471094, + 104.21105196396755, + 104.24636487974897, + 104.27575428393057, + 104.30883135573225, + 104.33043502383443, + 104.35023169026394, + 104.37460749434092, + 104.39491985758131, + 104.41526891372479, + 104.42427121309072, + 104.43597000699032, + 104.45989070343818, + 104.48792761186169, + 104.51252534706705, + 104.54324648789226, + 104.57764204522668, + 104.60930729850801, + 104.64291021096068, + 104.6796971740357, + 104.7167071524035, + 104.75439961854875, + 104.79346031886169, + 104.82783384802725, + 104.86457181968868, + 104.90333229909477, + 104.93852302248686, + 104.9685874700243, + 104.99994480863103, + 105.03059212396803, + 105.05098424213752, + 105.07634758301177, + 105.09827447273305, + 105.12113741330288, + 105.14938480222523, + 105.17854515245185, + 105.21617156884537, + 105.25371812039914, + 105.29855674606681, + 105.3437452361557, + 105.39127015917903, + 105.42996398844095, + 105.47384494377985, + 105.50296091448851, + 105.53005185066276, + 105.55701650886512, + 105.5801307724585, + 105.60420907323007, + 105.62565972921783, + 105.64769296574303, + 105.66910895613366, + 105.68871981229154, + 105.70563603306476, + 105.71811726656661, + 105.73604644799381, + 105.74424499079986, + 105.75435200581678, + 105.76197039381861, + 105.77070700681544, + 105.78045519580236, + 105.79657006947596, + 105.81172857624735, + 105.80842779439415, + 105.79759766708675, + 105.78130316293664, + 105.76357875335519, + 105.73886652695366, + 105.72275840230735, + 105.70004438835406, + 105.69944693175353, + 105.6956713403928, + 105.69949550616005, + 105.70447565037738, + 105.71176245982637, + 105.71940661445497, + 105.73652694664946, + 105.75347692727982, + 105.77861646034171, + 105.8138541075025, + 105.830432673597, + 105.84843831863584, + 105.86984689257977, + 105.89581856529043, + 105.91914375369551, + 105.93945078102192, + 105.9575656986237, + 105.97828643794088, + 106.00039304054845, + 106.04377221427434, + 106.08791378428157, + 106.13201414463697, + 106.16652146658087, + 106.19352125298305, + 106.22502850419716, + 106.2426899121156, + 106.2301497139851, + 106.2149163834977, + 106.21755403142309, + 106.21339926494129, + 106.21605200857371, + 106.22703656570233, + 106.23114565460082, + 106.23282579734112, + 106.22851907298949, + 106.22934972897966, + 106.22627162222363, + 106.22109081006221, + 106.21769687165363, + 106.21672476347797, + 106.20820013896575, + 106.19856630673723, + 106.18808106985429, + 106.1770553875672, + 106.17290558271579, + 106.16402095005195, + 106.15722273164347, + 106.14769812734852, + 106.13946232508636, + 106.12852240145365, + 106.11627441735959, + 106.10596322912717, + 106.11565513729506, + 106.12127050906327, + 106.13001408608751, + 106.14005573697222, + 106.15155766993766, + 106.16875610108256, + 106.17424111500215, + 106.1641491636091, + 106.15415762964284, + 106.14705158357675, + 106.13444410513321, + 106.12236008418662, + 106.11198834205543 + ], + "overall_macd": [ + 0.0, + -0.019655840455854445, + -0.05665735830066865, + -0.07542883401042388, + -0.0956580091789192, + -0.1005252203886613, + -0.0045946853491329875, + 0.08018957640946667, + 0.2861010113894622, + 0.440465799349397, + 0.5473252110063243, + 0.6056643487887499, + 0.7114780396577345, + 0.8245630904564223, + 0.8271845622735441, + 0.7879029853522326, + 0.744956986506736, + 0.6836749989610382, + 0.6693523591578838, + 0.6154032555040345, + 0.639512610128449, + 0.5841052656304555, + 0.5212749499624465, + 0.5426896604794109, + 0.5082277993689956, + 0.5013459674520675, + 0.6210670852669864, + 0.7141697606460156, + 0.7757838822603844, + 0.7906464119325136, + 0.7604145316251163, + 0.7599717247560562, + 0.744582383479667, + 0.7495670034656285, + 0.7289758424464736, + 0.6981539830446053, + 0.6564769822819585, + 0.638679024621382, + 0.6302198951195663, + 0.5717380142264687, + 0.5513121757577721, + 0.43968153677795385, + 0.3344474858760691, + 0.28647838632755906, + 0.2149985688883902, + 0.15846026669088076, + 0.023013331730538766, + -0.06103213961138465, + -0.027266829242677204, + 0.03440646895778343, + 0.05699829553699942, + 0.1251030223949101, + 0.20894458306827346, + 0.2531059815095915, + 0.30288136796350784, + 0.36663494574975175, + 0.4171286611577756, + 0.46035959304545315, + 0.5029597864839985, + 0.49614273249443386, + 0.5068456932434202, + 0.528600483650834, + 0.5140938324469317, + 0.45857900506557314, + 0.42262204338426557, + 0.38644354584610596, + 0.2739225743179645, + 0.22412497469541393, + 0.15702856502309714, + 0.11192421482371628, + 0.12030201207694802, + 0.1350674998157615, + 0.215296101322636, + 0.27806100448248117, + 0.38552341004094615, + 0.4717059396375731, + 0.5561884806077302, + 0.5490316283124628, + 0.5818400018325462, + 0.48604211781741924, + 0.3915356033575108, + 0.31417881164837524, + 0.2212733046210218, + 0.15553510618508426, + 0.08311304067335357, + 0.03180671537870694, + -0.011943900910580396, + -0.0588488692180249, + -0.11496588006610864, + -0.19182831443350778, + -0.20518972808962133, + -0.289900924223744, + -0.33701196479350415, + -0.3892270311681898, + -0.41612798594985634, + -0.42365519569675314, + -0.3729046597924821, + -0.3352749845422238, + -0.4487528744795668, + -0.5931728409606336, + -0.7442349475659142, + -0.866870672711741, + -1.0105098229232823, + -1.044523290206726, + -1.1135136330617712, + -0.9793777064318192, + -0.8886515222467324, + -0.7468158905091684, + -0.6176077358371828, + -0.4904479823381962, + -0.38178609019695386, + -0.21572009390172298, + -0.08315305869717804, + 0.08866616328585053, + 0.30523488520090325, + 0.3246521472688215, + 0.3489288950739535, + 0.39269069013410274, + 0.46079248751588864, + 0.48975210099146693, + 0.48452385398810804, + 0.45895159375483274, + 0.4560223118768505, + 0.4612939877630424, + 0.6324749989244225, + 0.7689561330374914, + 0.8703136468521251, + 0.8664163867712631, + 0.7960533894227666, + 0.7701444497403429, + 0.632578819507799, + 0.27687037622580135, + -0.02756524601765875, + -0.12371093015690349, + -0.25187394844085986, + -0.2951711969716939, + -0.2587212213537242, + -0.2814601724068382, + -0.31521336571164227, + -0.38592924803634787, + -0.3960920703928963, + -0.4308111811236017, + -0.47020636837844165, + -0.48180081573333666, + -0.46624887772668444, + -0.5093777140151872, + -0.5469358881555593, + -0.5777232224461244, + -0.600429843643056, + -0.557132411889711, + -0.555151433599903, + -0.5312546394001885, + -0.5288778959172333, + -0.5114160268531691, + -0.5142431547733253, + -0.5219573643429669, + -0.5075026013067259, + -0.3308499795397921, + -0.22058539006951605, + -0.10615489529855893, + -0.004187357853538742, + 0.08825771972138341, + 0.20626730791003922, + 0.20383872534661407, + 0.0751685968385516, + -0.026497955090420078, + -0.08351308318188444, + -0.1719037039580371, + -0.23600571506233337, + -0.270775031852736 + ], + "overall_signal": [ + 0.0, + -0.003931168091170889, + -0.01447640613307044, + -0.02666689170854113, + -0.04046511520261675, + -0.05247713623982567, + -0.042900646061687135, + -0.018282601567456376, + 0.042594121023927345, + 0.1221684566890213, + 0.2071998075524819, + 0.2868927157997355, + 0.37180978057133535, + 0.46236044254835273, + 0.535325266493391, + 0.5858408102651593, + 0.6176640455134748, + 0.6308662362029875, + 0.6385634607939668, + 0.6339314197359803, + 0.6350476578144741, + 0.6248591793776704, + 0.6041423334946256, + 0.5918517988915828, + 0.5751269989870653, + 0.5603707926800657, + 0.5725100511974499, + 0.600841993087163, + 0.6358303709218074, + 0.6667935791239487, + 0.6855177696241822, + 0.700408560650557, + 0.7092433252163791, + 0.7173080608662291, + 0.719641617182278, + 0.7153440903547436, + 0.7035706687401866, + 0.6905923399164257, + 0.6785178509570539, + 0.6571618836109369, + 0.635991942040304, + 0.596729860987834, + 0.544273385965481, + 0.4927143860378967, + 0.4371712226079954, + 0.3814290314245725, + 0.30974589148576576, + 0.23559028526633569, + 0.1830188623645331, + 0.15329638368318318, + 0.13403676605394643, + 0.13225001732213917, + 0.14758893047136604, + 0.16869234067901112, + 0.19553014613591047, + 0.2297511060586787, + 0.2672266170784981, + 0.3058532122718891, + 0.345274527114311, + 0.3754481681903356, + 0.4017276732009526, + 0.4271022352909289, + 0.4445005547221295, + 0.4473162447908182, + 0.44237740450950774, + 0.4311906327768274, + 0.3997370210850549, + 0.36461461180712673, + 0.3230974024503208, + 0.2808627649249999, + 0.24875061435538953, + 0.22601399144746395, + 0.22387041342249836, + 0.23470853163449493, + 0.2648715073157852, + 0.3062383937801428, + 0.3562284111456603, + 0.3947890545790208, + 0.4321992440297259, + 0.4429678187872646, + 0.4326813757013138, + 0.4089808628907261, + 0.3714393512367853, + 0.3282585022264451, + 0.2792294099158268, + 0.22974487100840282, + 0.18140711662460618, + 0.13335591945607997, + 0.08369155955164224, + 0.02858758475461224, + -0.018167877814234474, + -0.07251448709613639, + -0.12541398263560993, + -0.1781765923421259, + -0.225766871063672, + -0.26534453599028823, + -0.286856560750727, + -0.29654024550902636, + -0.32698277130313447, + -0.3802207852346343, + -0.4530236177008903, + -0.5357930287030604, + -0.6307363875471048, + -0.7134937680790292, + -0.7934977410755776, + -0.830673734146826, + -0.8422692917668073, + -0.8231786115152795, + -0.7820644363796602, + -0.7237411455713675, + -0.6553501344964848, + -0.5674241263775325, + -0.4705699128414616, + -0.35872269761599923, + -0.22593118105261878, + -0.11581451538833072, + -0.022865833295873883, + 0.060245471390121444, + 0.14035487461527488, + 0.2102343198905133, + 0.2650922267100323, + 0.3038641001189924, + 0.33429574247056404, + 0.3596953915290597, + 0.41425131300813234, + 0.48519227701400425, + 0.5622165509816285, + 0.6230565181395554, + 0.6576558923961977, + 0.6801536038650268, + 0.6706386469935812, + 0.5918849928400253, + 0.4679949450684885, + 0.34965377002341014, + 0.22934822633055615, + 0.12444434167010614, + 0.04781122906534007, + -0.01804305122909558, + -0.07747711412560493, + -0.13916754090775352, + -0.1905524468047821, + -0.23860419366854604, + -0.2849246286105252, + -0.32429986603508754, + -0.352689668373407, + -0.3840272775017631, + -0.4166089996325223, + -0.4488318441952427, + -0.47915144408480537, + -0.49474763764578655, + -0.5068283968366099, + -0.5117136453493256, + -0.5151464954629073, + -0.5144004017409597, + -0.5143689523474329, + -0.5158866347465397, + -0.514209828058577, + -0.47753785835482, + -0.42614736469775927, + -0.3621488708179192, + -0.2905565682250431, + -0.21479371063575783, + -0.13058150692659842, + -0.06369746047195593, + -0.03592424900985443, + -0.034038990225967555, + -0.043933808817150935, + -0.06952778784532818, + -0.10282337328872922, + -0.13641370500153058 + ], + "overall_upper_bb": [ + NaN, + 103.58526222176873, + 103.624770407496, + 103.5170880430767, + 103.45426027907627, + 103.4057203089824, + 104.18036441727456, + 104.56845913596473, + 105.82875693874126, + 106.45466334260364, + 106.81167915320519, + 106.9874891660443, + 107.3506488786082, + 107.75537630853704, + 107.83537782566046, + 107.83090130655452, + 107.81654757967756, + 107.77332881170089, + 107.79071259897108, + 107.75501729855539, + 107.88033812851974, + 107.85221120446026, + 107.73788596833516, + 107.67455511863932, + 107.44147470285729, + 107.11093983520368, + 107.3510392193005, + 107.54693575195098, + 107.81395093088847, + 107.97963831917849, + 108.06233451995527, + 108.19315753262207, + 108.28644690129404, + 108.38886440885071, + 108.49998457125136, + 108.5730947214796, + 108.61125114876005, + 108.6393468851756, + 108.71362095710124, + 108.65490899903733, + 108.70187244746033, + 108.60559687713037, + 108.46239077930709, + 108.43670401790732, + 108.33810394212576, + 108.29082386757715, + 108.46515562896278, + 108.48162582361972, + 108.39028984555604, + 108.36664365958275, + 108.3598720415595, + 108.37608995764488, + 108.4684531042857, + 108.47465430404368, + 108.5461329826419, + 108.69208546083225, + 108.8487664330913, + 108.99073325090467, + 109.14242202866936, + 109.24837322766376, + 109.36758477207911, + 109.53684945584341, + 109.61897535049388, + 109.65405674557063, + 109.67220008699431, + 109.67088520809061, + 109.41286084497644, + 109.10536654204492, + 109.05150042947002, + 109.04228945092666, + 108.97617568708385, + 108.97758469269996, + 109.10904719002014, + 109.22986751574061, + 109.52974311345538, + 109.78873062507331, + 110.08017962811357, + 110.16296642520838, + 110.32833207925326, + 110.3324778444662, + 110.32265418011188, + 110.29638622320886, + 110.28833227811965, + 110.28814710860858, + 110.29103044428446, + 110.29187503465938, + 110.24437365012997, + 110.24238242011788, + 110.23316610914033, + 110.27684368259506, + 110.28982635514177, + 110.38901122019155, + 110.37558844783752, + 110.3528816376941, + 110.14899509249202, + 109.86850764346019, + 109.42602009700883, + 109.16051205729991, + 108.82440944300905, + 108.97287712131904, + 109.14611641659782, + 109.2190077425312, + 109.37531198446925, + 109.28487890164116, + 109.25482756569515, + 109.04286002150018, + 108.8108946199997, + 108.61646765782336, + 108.46467534100752, + 108.39904788199149, + 108.23798576524433, + 108.3748376290858, + 108.48161963199432, + 108.77976921990131, + 109.28832303440156, + 109.3767045673566, + 109.41126823255586, + 109.51323648914038, + 109.81608560360394, + 110.03163534773257, + 110.13109704230773, + 110.14210241890684, + 110.00100273146572, + 109.92629273770457, + 110.01088707096959, + 110.41233799279632, + 110.67573175847618, + 110.76888143555041, + 110.73245321281999, + 110.73837214953713, + 110.6209067805891, + 111.01456031464309, + 111.35389528081464, + 111.37277909551638, + 111.32956094526017, + 111.3458118848816, + 111.34006084292837, + 111.32519327627493, + 111.27495330282534, + 111.25940759251412, + 111.22629841626686, + 111.21049488943346, + 111.17042025560514, + 111.09291999669739, + 110.62278362290769, + 110.05626976263768, + 109.35135236623202, + 108.79597706217417, + 108.35018255116016, + 107.57085681541881, + 107.14160371933527, + 107.11790190069479, + 107.06535939124882, + 106.99527575515866, + 107.00670780438921, + 106.93990522356496, + 106.59329520152578, + 106.72537536031774, + 106.78718079612788, + 106.99964037128231, + 107.1699840593986, + 107.40029002917426, + 107.75928382099382, + 107.8371435643308, + 107.81831222939492, + 107.82196646455466, + 107.82006000103166, + 107.8318946884989, + 107.83892120216356, + 107.83621566146572 + ], + "overall_lower_bb": [ + NaN, + 102.88833777823127, + 102.58429625917067, + 102.6197119569233, + 102.60717972092374, + 102.64681302435095, + 102.21894986843974, + 102.12094086403528, + 101.47737639459208, + 101.33557665739635, + 101.35399357406753, + 101.45104416728904, + 101.44799727523797, + 101.42050940574866, + 101.53944884100622, + 101.66799869344547, + 101.78712300855774, + 101.89680452163243, + 101.99362424313418, + 102.08810270144461, + 102.26678187148026, + 102.53954879553972, + 102.90987403166484, + 103.31320488136072, + 103.83780529714268, + 104.47994016479635, + 104.5918407806995, + 104.74394424804903, + 104.64492906911153, + 104.6210816808215, + 104.65038548004472, + 104.69556246737794, + 104.686273098706, + 104.65185559114931, + 104.68473542874867, + 104.78762527852038, + 104.91746885123997, + 105.1093731148244, + 105.21909904289878, + 105.44981100096265, + 105.52284755253966, + 105.71112312286961, + 105.9463292206929, + 106.01601598209268, + 106.17669605787425, + 106.25597613242287, + 105.83764437103721, + 105.59717417638028, + 105.59251015444396, + 105.59471634041726, + 105.58948795844049, + 105.58527004235508, + 105.55290689571432, + 105.55070569595632, + 105.52586701735808, + 105.46991453916773, + 105.42115356690871, + 105.36966674909536, + 105.30997797133062, + 105.30882677233626, + 105.28161522792087, + 105.34035054415658, + 105.4702246495061, + 105.55114325442939, + 105.70339991300568, + 105.8687147919094, + 106.30273915502356, + 106.81023345795506, + 106.90809957052997, + 106.92915054907331, + 107.09526431291614, + 107.14185530730003, + 107.10639280997987, + 107.1085324842594, + 106.98601688654462, + 106.87702937492669, + 106.75766037188643, + 106.75239357479158, + 106.70302792074675, + 106.7140821555338, + 106.6944658198881, + 106.66873377679116, + 106.62078772188038, + 106.62497289139144, + 106.58608955571556, + 106.5612449653406, + 106.68074634986999, + 106.68673757988213, + 106.70683389085964, + 106.61955631740494, + 106.56257364485822, + 106.31138877980845, + 106.10481155216249, + 105.88055836230593, + 105.77244490750797, + 105.74397235653976, + 105.91445990299115, + 105.98396794270008, + 105.88407055699096, + 105.36760287868094, + 104.78780358340218, + 104.29091225746882, + 103.67460801553077, + 103.37704109835884, + 102.97509243430484, + 102.96705997849985, + 102.9510253800003, + 102.98945234217666, + 103.02236465899246, + 103.03567211800848, + 103.09273423475565, + 103.04388237091418, + 103.0051003680057, + 102.88295078009867, + 102.64239696559845, + 102.62697543264338, + 102.61641176744415, + 102.5824435108596, + 102.57959439639606, + 102.71604465226743, + 102.99658295769227, + 103.36157758109313, + 103.97867726853428, + 104.46138726229542, + 105.06879292903041, + 105.15134200720371, + 105.40794824152384, + 105.66679856444958, + 105.97122678718003, + 106.25762785046288, + 106.5270932194109, + 105.88767968535694, + 105.2742647191854, + 105.07538090448362, + 104.76659905473983, + 104.6503481151184, + 104.62409915707163, + 104.50296672372504, + 104.34520669717466, + 104.11675240748585, + 103.98506158373316, + 103.81686511056652, + 103.62349974439485, + 103.46900000330263, + 103.51513637709229, + 103.56965023736232, + 103.746567633768, + 103.85642293782583, + 103.92221744883985, + 104.34154318458118, + 104.49879628066473, + 104.5723380993052, + 104.6749606087512, + 104.62904424484132, + 104.54161219561081, + 104.45017477643502, + 104.57278479847425, + 104.48470463968226, + 104.45089920387211, + 104.35843962871772, + 104.2708159406014, + 104.17810997082576, + 104.03655617900618, + 104.0426964356692, + 103.96552777060508, + 103.94187353544535, + 103.96377999896833, + 103.9254653115011, + 103.90243879783648, + 103.83714433853429 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2033_ATR.json b/2033_ATR.json new file mode 100644 index 0000000000000000000000000000000000000000..20bf019ce36865f082fc14ff71dfcc6842ee0e69 --- /dev/null +++ b/2033_ATR.json @@ -0,0 +1,4069 @@ +{ + "input_timestamps": [ + 1647975840.0, + 1648042440.0, + 1648046040.0, + 1648049760.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130580.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145160.0, + 1648148820.0, + 1648215540.0, + 1648218780.0, + 1648222440.0, + 1648226220.0, + 1648229760.0, + 1648233300.0, + 1648236840.0, + 1648476300.0, + 1648479780.0, + 1648483560.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560600.0, + 1648564500.0, + 1648568100.0, + 1648571760.0, + 1648575360.0, + 1648578840.0, + 1648582500.0, + 1648649040.0, + 1648652640.0, + 1648656300.0, + 1648660140.0, + 1648663440.0, + 1648667040.0, + 1648733640.0, + 1648737300.0, + 1648740840.0, + 1648744500.0, + 1648748100.0, + 1648751640.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839840.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097240.0, + 1649100900.0, + 1649167680.0, + 1649171100.0, + 1649174760.0, + 1649178420.0, + 1649181900.0, + 1649185800.0, + 1649252100.0, + 1649255460.0, + 1649259360.0, + 1649262840.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340240.0, + 1649343960.0, + 1649347440.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649425080.0, + 1649428440.0, + 1649432100.0, + 1649435700.0, + 1649439240.0, + 1649442840.0, + 1649446500.0, + 1649685960.0, + 1649689500.0, + 1649693100.0, + 1649696820.0, + 1649700360.0, + 1649703900.0, + 1649770200.0, + 1649774220.0, + 1649777760.0, + 1649781300.0, + 1649784720.0, + 1649788500.0, + 1649792100.0, + 1649858520.0, + 1649862300.0, + 1649865780.0, + 1649869260.0, + 1649873280.0, + 1649876760.0, + 1649943300.0, + 1649946720.0, + 1649950440.0, + 1649954040.0, + 1649958180.0, + 1649961240.0, + 1649964900.0, + 1650290760.0, + 1650294180.0, + 1650297660.0, + 1650301500.0, + 1650305160.0, + 1650308640.0, + 1650375300.0, + 1650378840.0, + 1650382560.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463380.0, + 1650467100.0, + 1650470340.0, + 1650474300.0, + 1650478020.0, + 1650481500.0, + 1650548280.0, + 1650551700.0, + 1650555240.0, + 1650558780.0, + 1650562500.0, + 1650566040.0 + ], + "input_window": [ + 117.61, + 116.495, + 116.77, + 116, + 115.7, + 115, + 114.71, + 114.16, + 115.21, + 115.975, + 115.92, + 116.066, + 115.2615, + 115.44, + 116.09, + 116.09, + 116.71, + 116.35, + 116.72, + 116.73, + 116.99, + 116.585, + 116.84, + 116.32, + 115.44, + 115.76, + 115.71, + 115.59, + 117.51, + 117.51, + 118.72, + 119.01, + 118.45, + 118.29, + 118.91, + 119.59, + 118.845, + 118.8, + 118.44, + 118.92, + 118.92, + 119.36, + 118.79, + 118.01, + 118.82, + 119.35, + 119.22, + 119.1, + 118.75, + 118.25, + 118.23, + 118, + 118.24, + 117.49, + 118.375, + 118.39, + 117.8998, + 115.915, + 117.76, + 118.09, + 118.1, + 118.16, + 118.02, + 118.55, + 118.7, + 118.68, + 118.55, + 118.205, + 118.6, + 118.6, + 116.66, + 117.64, + 117.64, + 118.375, + 118.13, + 117.9325, + 118.55, + 117.83, + 116.91, + 117.85, + 118.75, + 118.49, + 119.34, + 120.315, + 120.63, + 120.76, + 121.57, + 121.65, + 121.51, + 121.605, + 121.85, + 121.69, + 121.86, + 121.29, + 120.81, + 120.03, + 120.05, + 119.23, + 119.23, + 119.56, + 119.115, + 117.94, + 117.64, + 116.67, + 116.53, + 117, + 117.35, + 117.42, + 117.77, + 117.49, + 117.49, + 117.76, + 118, + 118.185, + 118.31, + 117.855, + 117.88, + 117.88, + 118.14, + 117.71, + 116.66, + 116.13, + 115.09, + 115.08, + 115.315, + 114.62, + 114.59, + 115.66, + 116.77, + 116.52, + 117.03, + 116.52, + 117.11, + 118.39, + 119.03, + 118.71, + 118.71, + 119.061, + 119.05, + 119.09, + 119.84, + 119.84, + 120.04, + 120.04, + 119.77, + 119.08, + 118.75, + 119.08 + ], + "output_timestamps": [ + 1650567900.0, + 1650634440.0, + 1650638160.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906240.0, + 1650909900.0, + 1650913500.0, + 1650980160.0, + 1650983760.0, + 1650987300.0, + 1650990900.0, + 1650994380.0, + 1650998100.0, + 1651001700.0, + 1651068420.0, + 1651071780.0, + 1651075440.0, + 1651078920.0, + 1651082640.0, + 1651086300.0, + 1651153020.0, + 1651156500.0, + 1651160100.0, + 1651163580.0, + 1651167180.0, + 1651170720.0 + ], + "output_window": [ + 118.565, + 118.2477, + 117.43, + 117.13, + 117.71, + 117.65, + 117.4, + 117.71, + 114.89, + 113.42, + 113.04, + 113.88, + 113.72, + 113.63, + 115.02, + 113.1675, + 111.6022, + 111.4, + 110.89, + 111.485, + 110.89, + 112.78, + 112.36, + 112.28, + 112.09, + 112.385, + 111.32, + 110.58, + 110.44, + 109.97, + 111.34, + 111.49, + 111.58 + ], + "text": { + "content": "Analysts Estimate AptarGroup (ATR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:47Z\n\nAptarGroup (ATR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nATR Quick QuoteATR\nThe market expects AptarGroup (ATR Quick QuoteATR - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer-product dispensing systems is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.\nRevenues are expected to be $829.32 million, up 6.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AptarGroup?\nFor AptarGroup, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AptarGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AptarGroup would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of +1.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAptarGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAptarGroup, Inc. (ATR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567707000, + "published_utc": "2022-04-21T19:01:47Z", + "article_url": "https://www.zacks.com/stock/news/1904711/analysts-estimate-aptargroup-atr-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.30753727964849564, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.220996282565897, + "output_bin_label": "<-4%", + "overall_percentage_change": -5.127115041237991, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.59400000000001, + 115.55109999999999, + 115.40025, + 115.34424999999999, + 115.38325, + 115.49224999999998, + 115.69224999999999, + 115.91125, + 116.06224999999999, + 116.13775000000001, + 116.24475, + 116.29665, + 116.45449999999998, + 116.54250000000002, + 116.47749999999999, + 116.44449999999999, + 116.3445, + 116.26850000000002, + 116.34750000000001, + 116.42550000000001, + 116.59850000000002, + 116.84100000000001, + 117.002, + 117.199, + 117.546, + 117.92900000000002, + 118.24250000000002, + 118.5635, + 118.65649999999998, + 118.79749999999999, + 118.8175, + 118.85249999999999, + 118.8865, + 118.8585, + 118.8495, + 118.82549999999999, + 118.86299999999999, + 118.89299999999999, + 118.924, + 118.857, + 118.78799999999998, + 118.652, + 118.59700000000001, + 118.545, + 118.50049999999999, + 118.40450000000001, + 118.27248, + 117.95398, + 117.85498, + 117.83898000000002, + 117.82598, + 117.84198, + 117.81998000000002, + 117.92598000000001, + 117.95848000000001, + 117.98748, + 118.05250000000001, + 118.28150000000001, + 118.3655, + 118.4165, + 118.2725, + 118.22049999999999, + 118.1825, + 118.165, + 118.10799999999999, + 118.03325, + 118.03325, + 117.99575, + 117.82675000000002, + 117.75174999999999, + 117.96075, + 118.04575, + 118.21574999999999, + 118.40974999999999, + 118.65975, + 118.9425, + 119.24449999999999, + 119.62650000000001, + 120.0865, + 120.46200000000002, + 120.772, + 121.09200000000001, + 121.34400000000001, + 121.44149999999999, + 121.4595, + 121.3865, + 121.2345, + 120.99249999999999, + 120.7645, + 120.55999999999999, + 120.2865, + 119.9115, + 119.48949999999999, + 119.0275, + 118.59949999999999, + 118.2965, + 118.02649999999998, + 117.84549999999999, + 117.69949999999999, + 117.49249999999999, + 117.33, + 117.31199999999998, + 117.348, + 117.49949999999998, + 117.67750000000001, + 117.763, + 117.816, + 117.86200000000001, + 117.899, + 117.921, + 117.83800000000001, + 117.675, + 117.38399999999999, + 117.07350000000001, + 116.77399999999997, + 116.45049999999999, + 116.1215, + 115.89949999999999, + 115.7625, + 115.64349999999999, + 115.68049999999998, + 115.7195, + 115.92150000000001, + 116.25249999999998, + 116.624, + 117.03299999999999, + 117.44500000000001, + 117.78509999999999, + 118.01310000000001, + 118.2701, + 118.55109999999999, + 118.88310000000001, + 119.17609999999999, + 119.34110000000001, + 119.41510000000001, + 119.45210000000002, + 119.45610000000002, + 119.45800000000001 + ], + "in_sma_50": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.20855000000002, + 117.23865000000002, + 117.26805, + 117.29785, + 117.35135, + 117.41915, + 117.48294600000001, + 117.51804600000001, + 117.569046, + 117.611346, + 117.654946, + 117.696826, + 117.751996, + 117.814196, + 117.86639599999998, + 117.918196, + 117.95499600000001, + 117.992096, + 118.029696, + 118.067096, + 118.06049599999999, + 118.081596, + 118.09759600000001, + 118.138696, + 118.192496, + 118.235946, + 118.292746, + 118.337546, + 118.32554600000002, + 118.332346, + 118.33294599999999, + 118.322546, + 118.340346, + 118.380846, + 118.41524600000001, + 118.43864599999999, + 118.493146, + 118.550146, + 118.611546, + 118.66524599999998, + 118.723846, + 118.77044599999999, + 118.831846, + 118.897446, + 118.937246, + 118.950846, + 118.96744599999998, + 118.970046, + 118.97964599999999, + 119.005846, + 119.02354599999998, + 119.022346, + 119.01034599999998, + 118.993946, + 118.957046, + 118.929246, + 118.91824999999999, + 118.94834999999999, + 118.94855000000001, + 118.93655000000001, + 118.92434999999999, + 118.91635000000001, + 118.91595000000001, + 118.90865, + 118.90085, + 118.88435, + 118.87095, + 118.86444999999999, + 118.85525, + 118.83745, + 118.83745, + 118.80725000000001, + 118.75625, + 118.69035, + 118.63404999999999, + 118.56779999999999, + 118.4886, + 118.44519999999999, + 118.44239999999999, + 118.4158, + 118.38140000000001, + 118.34199999999998, + 118.2974, + 118.2589, + 118.22689999999999, + 118.1859, + 118.1287, + 118.07692000000002, + 118.02771999999999, + 117.97742, + 117.93722, + 117.90022, + 117.86381999999999, + 117.83882, + 117.81802000000002, + 117.79902, + 117.77302000000002, + 117.77002 + ], + "in_sma_200": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.21642156862745, + 117.2314903846154, + 117.25051886792453, + 117.2549537037037, + 117.27531818181818, + 117.29522321428571, + 117.30582982456141, + 117.28185, + 117.28995423728813, + 117.30328833333333, + 117.31634918032788, + 117.3299564516129, + 117.34090952380951, + 117.3598015625, + 117.38041999999999, + 117.40011060606061, + 117.41727313432835, + 117.42885735294118, + 117.44583043478261, + 117.46231857142858, + 117.45101830985917, + 117.45364305555556, + 117.45619589041095, + 117.46861216216216, + 117.47743066666668, + 117.48341842105262, + 117.49727012987013, + 117.5015358974359, + 117.49404810126583, + 117.49849750000001, + 117.51394814814816, + 117.5258512195122, + 117.54770843373494, + 117.58065238095237, + 117.61652705882354, + 117.65307906976744, + 117.69810114942528, + 117.74300909090908, + 117.78533483146067, + 117.82777555555555, + 117.87197582417582, + 117.91347608695652, + 117.95591182795698, + 117.99138085106384, + 118.02105052631579, + 118.04197708333334, + 118.06267835051545, + 118.07458979591836, + 118.0862606060606, + 118.100998, + 118.11103762376237, + 118.10936078431372, + 118.10480388349514, + 118.09100769230768, + 118.07614095238095, + 118.0659886792453, + 118.0592971962617, + 118.05337777777778, + 118.05077798165136, + 118.04567999999999, + 118.04067387387389, + 118.03816785714285, + 118.03783008849557, + 118.03912105263159, + 118.04147652173913, + 118.03986896551724, + 118.03850256410257, + 118.0371593220339, + 118.03802352941176, + 118.03529, + 118.02392396694215, + 118.0084, + 117.9846731707317, + 117.96124838709677, + 117.9400784, + 117.91372857142858, + 117.88755748031497, + 117.8701546875, + 117.86162635658914, + 117.85130615384615, + 117.84503664122137, + 117.83499848484848, + 117.82954736842105, + 117.83372985074628, + 117.8425911111111, + 117.84896911764706, + 117.85525401459854, + 117.86399130434782, + 117.8725237410072, + 117.88122, + 117.89511205673759, + 117.90880845070423, + 117.92371188811188, + 117.93840833333333, + 117.95103999999999, + 117.95877260273973, + 117.96415510204082, + 117.9716945945946 + ], + "in_ema_10": [ + 117.61, + 117.40727272727273, + 117.29140495867767, + 117.05660405709992, + 116.80994877399084, + 116.48086717871976, + 116.15889132804344, + 115.79545654112644, + 115.68900989728527, + 115.74100809777886, + 115.77355208000088, + 115.82672442909163, + 115.72395635107496, + 115.67232792360677, + 115.74826830113281, + 115.81040133729047, + 115.97396473051037, + 116.04233477950848, + 116.16554663777966, + 116.2681745218197, + 116.39941551785247, + 116.4331581509702, + 116.50712939624835, + 116.47310586965773, + 116.28526843881086, + 116.18976508629979, + 116.10253507060892, + 116.00934687595274, + 116.28219289850679, + 116.50543055332375, + 116.9080795436285, + 117.2902468993324, + 117.50111109945377, + 117.64454544500762, + 117.87462809136987, + 118.18651389293899, + 118.30623863967735, + 118.39601343246326, + 118.40401099019721, + 118.49782717379772, + 118.57458586947085, + 118.71738843865796, + 118.73059054072016, + 118.59957407877103, + 118.63965151899447, + 118.7688057882682, + 118.85084109949214, + 118.8961427177663, + 118.86957131453606, + 118.7569219846204, + 118.66111798741669, + 118.54091471697728, + 118.48620295025414, + 118.30507514111702, + 118.317788751823, + 118.33091806967336, + 118.25253296609637, + 117.82752697226066, + 117.81524934094054, + 117.86520400622406, + 117.90789418691058, + 117.95373160747229, + 117.96578040611368, + 118.07200215045663, + 118.18618357764632, + 118.27596838171061, + 118.32579231230866, + 118.30383007370708, + 118.35767915121487, + 118.40173748735761, + 118.08505794420168, + 118.00413831798319, + 117.93793135107715, + 118.01739837815404, + 118.03787140030784, + 118.01871296388822, + 118.11531060681762, + 118.06343595103259, + 117.8537203235721, + 117.85304390110444, + 118.01612682817635, + 118.10228558668975, + 118.32732457092797, + 118.68872010348652, + 119.04168008467079, + 119.3541018874579, + 119.75699245337464, + 120.10117564367016, + 120.35732552663922, + 120.58417543088662, + 120.81432535254359, + 120.97353892480838, + 121.1347136657523, + 121.16294754470641, + 121.0987752638507, + 120.90445248860512, + 120.7490974906769, + 120.47289794691747, + 120.24691650202337, + 120.12202259256456, + 119.93892757573464, + 119.57548619832832, + 119.22357961681408, + 118.75929241375697, + 118.3539665203466, + 118.10779078937449, + 117.97001064585186, + 117.87000871024242, + 117.85182530838014, + 117.78603888867465, + 117.73221363618835, + 117.73726570233592, + 117.78503557463847, + 117.85775637924965, + 117.93998249211334, + 117.92453112991092, + 117.91643456083621, + 117.90981009522962, + 117.95166280518787, + 117.90772411333552, + 117.68086518363813, + 117.39888969570391, + 116.97909156921229, + 116.63380219299187, + 116.39401997608425, + 116.07147088952348, + 115.80211254597376, + 115.77627390125124, + 115.95695137375101, + 116.05932385125082, + 116.23581042375066, + 116.287481255796, + 116.43703011837854, + 116.79211555140063, + 117.19900363296414, + 117.47373024515247, + 117.69850656421565, + 117.94623264344916, + 118.14691761736749, + 118.31838714148249, + 118.5950440248493, + 118.82139965669487, + 119.04296335547761, + 119.22424274539077, + 119.3234713371379, + 119.27920382129464, + 119.18298494469562, + 119.16426040929642 + ], + "in_ema_50": [ + 117.61, + 117.56627450980392, + 117.53504805843906, + 117.47485009536302, + 117.40524813083898, + 117.31092467472766, + 117.20892762865991, + 117.0893618393007, + 117.01566137501439, + 116.97485112501383, + 116.93348441422897, + 116.89946541759255, + 116.83523147964775, + 116.78051651966156, + 116.75343744045914, + 116.72742028593133, + 116.72673713746345, + 116.71196313207273, + 116.712278303364, + 116.71297327185954, + 116.72383706511995, + 116.71839247433094, + 116.72316139690619, + 116.70735114604713, + 116.65765110110411, + 116.62244909713925, + 116.58666677960437, + 116.54758180785518, + 116.58532369774322, + 116.621585513518, + 116.70387627769377, + 116.79431250209794, + 116.8592414235843, + 116.91534960305158, + 116.99357118724564, + 117.09539192500071, + 117.16400400637323, + 117.22816071200566, + 117.27568382133877, + 117.34016680873725, + 117.40212105153186, + 117.47890061813847, + 117.53031628017226, + 117.54912740644001, + 117.59896554736393, + 117.66763356511436, + 117.72851068020792, + 117.78229457510173, + 117.82024380745068, + 117.83709699147222, + 117.85250495259096, + 117.8582890720972, + 117.87325812809338, + 117.85822839757992, + 117.878493950616, + 117.89855301137617, + 117.89860191289083, + 117.82081360258138, + 117.81842875542134, + 117.82907860814991, + 117.83970297645776, + 117.85226364404765, + 117.8588415403595, + 117.88594579367876, + 117.9178694880443, + 117.9477569591014, + 117.97137433325429, + 117.98053612410708, + 118.00482882512249, + 118.02816887119613, + 117.97451518997276, + 117.96139694722874, + 117.94879314537663, + 117.96550713967558, + 117.97195784008045, + 117.97041047380279, + 117.99313947483014, + 117.98674184836622, + 117.94451667784206, + 117.9408101414561, + 117.97254307708528, + 117.99283550543487, + 118.04566548561391, + 118.134658995982, + 118.2325155059435, + 118.33163254492611, + 118.45862734708587, + 118.58377921582759, + 118.69853297206964, + 118.81251207120417, + 118.93162924488244, + 119.03980064704392, + 119.15039670010103, + 119.23430271186177, + 119.296094762377, + 119.32487535993084, + 119.35331162032571, + 119.34847587050902, + 119.34382975794004, + 119.35230702233456, + 119.34300086459595, + 119.2879812228471, + 119.22335450822564, + 119.12322295888346, + 119.02152794088802, + 118.94225233536301, + 118.87981106730956, + 118.8225635744739, + 118.78128657155337, + 118.73064788247285, + 118.68199502433667, + 118.64583835671563, + 118.62051136233463, + 118.60343248538034, + 118.59192532909091, + 118.56302629657755, + 118.53624095161372, + 118.51050601233476, + 118.49597636479223, + 118.46515376225135, + 118.39436341863366, + 118.30556485319704, + 118.17946427071873, + 118.05791665225917, + 117.95035129334704, + 117.81974928184324, + 117.69309244726117, + 117.6133633316823, + 117.58029025985162, + 117.53871024966136, + 117.51876082810602, + 117.47959373680774, + 117.46509986477606, + 117.50137045831426, + 117.56131671485096, + 117.60636311819015, + 117.64964299590818, + 117.70499032940198, + 117.75773580668034, + 117.80998146132033, + 117.88959003146464, + 117.9660766968974, + 118.04740702250928, + 118.12554792358735, + 118.19003624030942, + 118.22493677990514, + 118.24552749441867, + 118.27825190640226 + ], + "in_ema_200": [ + 117.61, + 117.59890547263683, + 117.59065765698871, + 117.5748302176157, + 117.55617519057475, + 117.53074061156406, + 117.50267354080222, + 117.4694131075604, + 117.44693138509712, + 117.43228530166333, + 117.4172376867214, + 117.40379253560975, + 117.38247619197185, + 117.3631480706587, + 117.35047993065214, + 117.33793784178994, + 117.3316897040607, + 117.32192164730387, + 117.31593237718144, + 117.31010220427417, + 117.30691710771424, + 117.29973385291112, + 117.295159386713, + 117.28545630823824, + 117.26709355890253, + 117.25209760309255, + 117.23675334833543, + 117.22036774287936, + 117.22324965588555, + 117.22610289314044, + 117.24096754096988, + 117.25856985399506, + 117.27042488032346, + 117.2805699063899, + 117.29678314115219, + 117.31960121934969, + 117.3347793166696, + 117.3493586269515, + 117.36021077991717, + 117.37573107066427, + 117.39109693065767, + 117.4106880059745, + 117.4244125034275, + 117.43023924468694, + 117.44406770991395, + 117.46303221031283, + 117.48051447687689, + 117.49662876068906, + 117.5091001163041, + 117.51647225445033, + 117.52357203301302, + 117.52831260979897, + 117.53539407636815, + 117.53494239401623, + 117.54330117616533, + 117.55172604008408, + 117.55518946257081, + 117.5388691694109, + 117.54106947618294, + 117.54653147144481, + 117.55203862098269, + 117.55808798793808, + 117.56268412736158, + 117.5725081658953, + 117.58372699011525, + 117.59463517926834, + 117.60414129688756, + 117.61011999045088, + 117.61996954278472, + 117.62972108962269, + 117.62007212355681, + 117.62027041088461, + 117.62046672520418, + 117.62797451898325, + 117.63296979740133, + 117.63595019742719, + 117.64504522033836, + 117.64688556640465, + 117.63955337171406, + 117.64164736801541, + 117.65267575241327, + 117.66100733696638, + 117.67771373162343, + 117.70395538603513, + 117.73307025781588, + 117.76318896171823, + 117.80106767851706, + 117.83936551256167, + 117.87588923880485, + 117.91299481851823, + 117.95216899942851, + 117.9893613476929, + 118.0278751651288, + 118.06033411870962, + 118.08769397822495, + 118.10702040630231, + 118.12635353658787, + 118.13733509343774, + 118.14820738106523, + 118.16225506881584, + 118.17173511788236, + 118.1694292958139, + 118.16416134262174, + 118.14929406558073, + 118.13318168681874, + 118.12190624714891, + 118.11422558797331, + 118.10731787068005, + 118.10396147395687, + 118.09785240456428, + 118.0918041219318, + 118.08850258838024, + 118.0876219656103, + 118.08859090127586, + 118.09079397688507, + 118.08844776815985, + 118.086373661014, + 118.08432019175018, + 118.08487421969298, + 118.08114412795474, + 118.06700339036317, + 118.04772972478743, + 118.01829957827213, + 117.98906276654805, + 117.96245517683116, + 117.92919691636517, + 117.89597107640135, + 117.87372260797945, + 117.86274029347219, + 117.84937969353714, + 117.84122666176066, + 117.8280801278128, + 117.82093505191416, + 117.82659738970607, + 117.83857154503238, + 117.84724247493256, + 117.85582712692329, + 117.86781889680465, + 117.87958189285635, + 117.89162585412147, + 117.91101266154315, + 117.93020656540841, + 117.95119953490685, + 117.97198361913664, + 117.98987432939398, + 118.00072135099205, + 118.00817685993741, + 118.0188417668037 + ], + "in_macd": [ + 0.0, + -0.08894586894587064, + -0.13568185323171633, + -0.2321766346154135, + -0.32906369541899494, + -0.45706280350819384, + -0.5752722152190017, + -0.7052052618275582, + -0.7152074463575957, + -0.653867762483884, + -0.6027455855174821, + -0.5441769786575605, + -0.5562650846373032, + -0.5451573034574864, + -0.47839015520027317, + -0.4206279717486012, + -0.3211205291953263, + -0.26821731318696607, + -0.19419664750306254, + -0.13319246045722366, + -0.06313855367821475, + -0.03984117880945348, + -0.000792338911608681, + -0.011670970457032581, + -0.09026054251731352, + -0.12527789336206752, + -0.15527407543858374, + -0.18657850213170946, + -0.055816118462445274, + 0.04726912365407543, + 0.22401945153848146, + 0.38308002806857644, + 0.458662188847768, + 0.4998885291864781, + 0.575950322566527, + 0.6832243735330366, + 0.7000547624836457, + 0.7016733890120861, + 0.6662273170441892, + 0.6691544422312461, + 0.6638220822811434, + 0.6871790984765909, + 0.6521775687325544, + 0.5551002725657526, + 0.5373320174770697, + 0.5595667803850404, + 0.560239978898295, + 0.544810262874222, + 0.49859256213885317, + 0.4168141064386077, + 0.3463972068850012, + 0.2689321464725083, + 0.22432069291319578, + 0.12698327838194245, + 0.11987295898131833, + 0.11413270350809057, + 0.06923042125974632, + -0.1250700041058792, + -0.12869489572732107, + -0.10374351570732188, + -0.08221473061237816, + -0.05962420404951274, + -0.052413686610819354, + -0.0038879115621455185, + 0.04614097671316131, + 0.0832161344591924, + 0.10094492033474012, + 0.08616325775480504, + 0.10511023712659551, + 0.11875689917427223, + -0.026662461320270836, + -0.06211452482659752, + -0.0891825002252773, + -0.05074080003647907, + -0.039588575671601234, + -0.04615491184533482, + -0.0015142360629738505, + -0.023957988813990028, + -0.11465941346146735, + -0.10942936823130367, + -0.03228982432469252, + 0.007774374739739187, + 0.10688137543421306, + 0.261089066856556, + 0.4040598898586154, + 0.5218397666851899, + 0.6727859406469179, + 0.7897633026893516, + 0.8612439902987745, + 0.9150109792771133, + 0.9662527970888846, + 0.9826245597950987, + 0.9978146922880455, + 0.9528746001695794, + 0.8685155581944741, + 0.7303024562687455, + 0.6152887444321493, + 0.4527533434840052, + 0.3202512106216915, + 0.23911419814413648, + 0.13732179009880952, + -0.03772721096348164, + -0.198375548422959, + -0.39935785784649624, + -0.5634396346558361, + -0.6480798913052723, + -0.6790877289502077, + -0.6900586817608882, + -0.6628700130882521, + -0.6563504577112411, + -0.6437627666584689, + -0.6050258261851269, + -0.5486361910429309, + -0.4834461784267603, + -0.41689051408728517, + -0.39629117007103787, + -0.37364164219422946, + -0.35163826118315455, + -0.3096511306339238, + -0.30752843711945843, + -0.3861214443418106, + -0.4855761201502986, + -0.6409257821637766, + -0.756132203602661, + -0.8190303149453513, + -0.9144173786474994, + -0.9811232846403897, + -0.9368487291118583, + -0.8029373396908, + -0.7088137458174373, + -0.5863087791551891, + -0.5243312835747247, + -0.4227326043185258, + -0.23620677180365135, + -0.036322352918148226, + 0.0951691131934922, + 0.1971049443271795, + 0.3027229892971377, + 0.3811448423158055, + 0.4414338172755521, + 0.543467244183887, + 0.6172146043635394, + 0.6839145064488719, + 0.7283783669835344, + 0.7333756552430657, + 0.6738906172100059, + 0.5932810789538223, + 0.5496892062009096 + ], + "in_signal": [ + 0.0, + -0.01778917378917413, + -0.04136770967768257, + -0.07952949466522877, + -0.129436334815982, + -0.1949616285544244, + -0.2710237458873399, + -0.3578600490753836, + -0.42932952853182604, + -0.47423717532223764, + -0.49993885736128657, + -0.5087864816205414, + -0.5182822022238938, + -0.5236572224706123, + -0.5146038090165446, + -0.4958086415629559, + -0.46087101908942996, + -0.4223402779089372, + -0.3767115518277623, + -0.3280077335536546, + -0.2750338975785666, + -0.227995353824744, + -0.18255475084211695, + -0.14837799476510008, + -0.13675450431554279, + -0.13445918212484773, + -0.13862216078759493, + -0.14821342905641785, + -0.12973396693762335, + -0.0943333488192836, + -0.030662788747730582, + 0.05208577461553082, + 0.13340105746197828, + 0.20669855180687824, + 0.280548905958808, + 0.36108399947365377, + 0.42887815207565216, + 0.48343719946293895, + 0.5199952229791891, + 0.5498270668296005, + 0.572626069919909, + 0.5955366756312455, + 0.6068648542515073, + 0.5965119379143564, + 0.5846759538268991, + 0.5796541191385274, + 0.5757712910904809, + 0.5695790854472291, + 0.5553817807855539, + 0.5276682459161647, + 0.491414038109932, + 0.4469176597824473, + 0.402398266408597, + 0.34731526880326613, + 0.3018268068388766, + 0.26428798617271937, + 0.22527647319012478, + 0.15520717773092402, + 0.098426763039275, + 0.05799270728995563, + 0.02995121970948888, + 0.012036134957688556, + -0.000853829356013025, + -0.0014606457972395237, + 0.008059678704840643, + 0.023090969855710998, + 0.03866175995151683, + 0.04816205951217448, + 0.05955169503505869, + 0.0713927358629014, + 0.051781696426266954, + 0.02900245217569406, + 0.005365461695499788, + -0.005855790650895984, + -0.012602347655037035, + -0.019312860493096592, + -0.015753135607072047, + -0.017394106248455644, + -0.03684716769105799, + -0.05136360779910713, + -0.047548851104224216, + -0.036484205935431537, + -0.007811089661502617, + 0.0459689416421091, + 0.11758713128541037, + 0.1984376583653663, + 0.2933073148216766, + 0.3925985123952116, + 0.4863276079759242, + 0.5720642822361621, + 0.6509019852067066, + 0.7172465001243851, + 0.7733601385571172, + 0.8092630308796096, + 0.8211135363425826, + 0.8029513203278151, + 0.765418805148682, + 0.7028857128157467, + 0.6263588123769357, + 0.5489098895303759, + 0.46659226964406264, + 0.36572837352255383, + 0.25290758913345124, + 0.12245449973746175, + -0.014724327141197827, + -0.14139543997401274, + -0.24893389776925173, + -0.33715885456757905, + -0.4023010862717137, + -0.4531109605596192, + -0.4912413217793892, + -0.5139982226605367, + -0.5209258163370156, + -0.5134298887549645, + -0.49412201382142873, + -0.47455584507135057, + -0.4543730044959264, + -0.433826055833372, + -0.4089910707934824, + -0.3886985440586776, + -0.38818312411530426, + -0.40766172332230316, + -0.4543145350905978, + -0.5146780687930105, + -0.5755485180234787, + -0.6433222901482829, + -0.7108824890467043, + -0.7560757370597351, + -0.7654480575859481, + -0.754121195232246, + -0.7205587120168346, + -0.6813132263284127, + -0.6295971019264354, + -0.5509190359018786, + -0.4479996993051326, + -0.33936593680540766, + -0.23207176057889026, + -0.12511281060368468, + -0.023861280019786643, + 0.0691977394392811, + 0.1640516403882023, + 0.2546842331832697, + 0.34053028783639017, + 0.41809990366581906, + 0.48115505398126845, + 0.519702166627016, + 0.5344179490923773, + 0.5374722005140837 + ], + "in_upper_bb": [ + NaN, + 118.62934812204601, + 118.12007053826969, + 118.06714101648348, + 117.99618196046268, + 118.07503137903872, + 118.06926408439173, + 118.10686340883245, + 117.92837366009103, + 117.8321125311753, + 117.74248703434645, + 117.68249203493352, + 117.58560320561423, + 117.49944149622863, + 117.46862215187156, + 117.43950014244427, + 117.50350169403877, + 117.50033766867662, + 117.54703899936753, + 117.58609698368024, + 117.4422725455396, + 117.4544468186695, + 117.4663904362962, + 117.49219189567094, + 117.49210382864169, + 117.47063893626772, + 117.40652298524778, + 117.1930510786594, + 117.3977320689073, + 117.60282942957814, + 118.12081430747331, + 118.6132922263144, + 118.83965580507024, + 119.00068766896693, + 119.29211764118145, + 119.69507776125745, + 119.89634075578972, + 120.06212646393894, + 120.16463304584806, + 120.32018408524958, + 120.46061674545668, + 120.64047280394159, + 120.72611850307865, + 120.70348928882015, + 120.5966894038112, + 120.53309755588393, + 120.33313870681897, + 119.8485942844901, + 119.75286964396511, + 119.62553417971243, + 119.64382371852898, + 119.65960285888484, + 119.66848322681578, + 119.76899078573534, + 119.74707128592526, + 119.60243154326349, + 119.5983546237741, + 119.98703620136074, + 119.9808509427485, + 119.92431812761012, + 119.86320219213434, + 119.72270990196407, + 119.66460801415892, + 119.69613003548557, + 119.68097757363654, + 119.56730120027517, + 119.45917646845484, + 119.33770211226768, + 119.31559278854049, + 119.35165648218683, + 119.43608978035236, + 119.43007382166424, + 119.40694149470315, + 119.43909594279361, + 119.41893512010938, + 119.38633337674044, + 119.43842928999234, + 119.12111040232905, + 119.2120485908101, + 119.20547436924002, + 119.27691338860735, + 119.30533487320628, + 119.48741157628331, + 119.8822050313662, + 120.28749653124264, + 120.66695693790535, + 121.21792035326746, + 121.708664098778, + 122.09201479151506, + 122.45134052845931, + 122.71683823387956, + 122.96919560214448, + 123.19989749723284, + 123.34201193227983, + 123.38858258735685, + 123.33991692248098, + 123.32391054677424, + 123.22244551595922, + 122.9236907137176, + 122.74066742858768, + 122.70351400130431, + 122.79525633654868, + 122.99933392638879, + 123.31396492276268, + 123.5169555647046, + 123.56082379253054, + 123.41517672261934, + 123.20126415064614, + 122.9482168085865, + 122.64362164686996, + 122.22928596959501, + 121.77780893983768, + 121.19806433232992, + 120.69228808852215, + 120.25237919786292, + 119.94870661068299, + 119.58807451006943, + 119.40258275234498, + 119.21518664369104, + 118.85472430284814, + 118.61722998917281, + 118.69827165340236, + 118.97680104295958, + 119.17495272225975, + 119.28694095619362, + 119.47478999566147, + 119.58570458802578, + 119.55162463498178, + 119.46877014077937, + 119.40485913675869, + 119.36373050179112, + 119.26012764868025, + 119.15046363872086, + 119.18871490661024, + 119.34138847297382, + 119.48849022108114, + 119.62581051178466, + 119.82633683482268, + 119.98090844161315, + 120.18572262299097, + 120.58725815563365, + 120.9432662763258, + 121.23059353319172, + 121.44646159065682, + 121.57399797549863, + 121.44074063814128, + 121.15088584460973, + 120.99066411157929 + ], + "in_lower_bb": [ + NaN, + 115.47565187795401, + 115.79659612839697, + 115.37035898351652, + 115.03381803953735, + 114.44996862096129, + 114.01216448703684, + 113.50438659116753, + 113.55051522879786, + 113.69388746882468, + 113.81205842019898, + 113.92017463173315, + 113.93401217900117, + 113.97448707519993, + 114.05237784812846, + 114.12268735755572, + 114.1679688941965, + 114.22827344243447, + 114.2716452111588, + 114.31465301631978, + 114.39647745446038, + 114.3933031813305, + 114.38835956370383, + 114.39455810432904, + 114.36864617135831, + 114.4661110637323, + 114.63022701475226, + 114.98669892134056, + 115.01201793109267, + 114.96042057042185, + 114.72243569252667, + 114.52435777368558, + 114.61684419492977, + 114.74081233103307, + 114.73138235881856, + 114.67842223874256, + 114.69065924421027, + 114.76987353606108, + 114.83936695415193, + 114.90281591475043, + 114.95538325454332, + 115.05302719605841, + 115.16238149692131, + 115.35401071117988, + 115.7988105961888, + 116.22140244411608, + 116.772361293181, + 117.6079057155099, + 117.82763035603486, + 118.02896582028758, + 117.961676281471, + 117.84489714111517, + 117.81501677318421, + 117.63450921426464, + 117.60292871407474, + 117.62756845673647, + 117.5371253762259, + 116.85994379863924, + 116.79812905725149, + 116.77166187238984, + 116.75077780786569, + 116.77127009803596, + 116.75237198584111, + 116.7748499645144, + 116.77800242636349, + 116.8246787997248, + 116.86580353154517, + 116.89777788773232, + 116.90488721145952, + 116.90382351781315, + 116.66239021964766, + 116.63240617833576, + 116.59553850529682, + 116.65188405720639, + 116.64754487989063, + 116.63439662325958, + 116.64732071000768, + 117.15613959767096, + 116.98020140918987, + 116.96277563076, + 116.95633661139264, + 116.96091512679371, + 116.91083842371671, + 116.6925449686338, + 116.48025346875734, + 116.30879306209465, + 116.05982964673251, + 115.91358590122198, + 115.82123520848495, + 115.76240947154072, + 116.01591176612042, + 116.16855439785553, + 116.3598525027672, + 116.50923806772019, + 116.73066741264317, + 116.98908307751903, + 117.15508945322574, + 117.39655448404078, + 117.92730928628242, + 118.2813325714123, + 118.35498599869564, + 118.2082436634513, + 117.83416607361123, + 117.15503507723729, + 116.54204443529542, + 116.12217620746945, + 115.84582327738069, + 115.63673584935388, + 115.5157831914135, + 115.40887835313005, + 115.38721403040499, + 115.44569106016232, + 115.63943566767009, + 115.83471191147784, + 116.02462080213706, + 116.11079338931702, + 116.2544254899306, + 116.304917247655, + 116.38331335630896, + 116.55877569715183, + 116.55077001082722, + 116.28872834659767, + 115.75519895704039, + 115.39804727774026, + 115.16455904380636, + 114.73871000433854, + 114.35179541197422, + 114.2098753650182, + 114.19272985922065, + 114.15964086324132, + 114.15476949820886, + 114.13437235131971, + 114.15503636127913, + 114.13728509338972, + 114.05661152702618, + 113.99500977891886, + 113.94068948821533, + 113.8582631651773, + 113.79469155838684, + 113.72787737700907, + 113.64434184436634, + 113.6593337236742, + 113.86700646680828, + 114.14713840934319, + 114.46510202450139, + 115.04435936185868, + 115.75021415539025, + 116.25243588842068 + ], + "out_sma_10": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.46277, + 116.026, + 115.655, + 115.30500000000002, + 115.03600000000002, + 114.58775, + 114.00796999999997, + 113.37697, + 112.97697000000001, + 112.78347000000001, + 112.56847, + 112.45846999999999, + 112.32247, + 112.18747, + 111.89447, + 111.81622, + 111.78800000000001, + 111.70599999999999, + 111.66100000000002, + 111.5095, + 111.5545, + 111.42550000000001, + 111.34750000000001 + ], + "out_sma_50": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.65388181818183, + 116.422725, + 116.21482307692307, + 116.03019285714286, + 115.96284666666666, + 115.7881375, + 115.54190588235294, + 115.3118, + 115.07907368421051, + 114.89937, + 114.70844761904762, + 114.62079090909091, + 114.52249565217392, + 114.42905833333333, + 114.335496, + 114.26047692307692, + 114.15157037037037, + 114.02401428571429, + 113.9004275862069, + 113.76941333333333, + 113.69104516129032, + 113.6222625, + 113.56037575757576 + ], + "out_sma_200": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.65388181818183, + 116.422725, + 116.21482307692307, + 116.03019285714286, + 115.96284666666666, + 115.7881375, + 115.54190588235294, + 115.3118, + 115.07907368421051, + 114.89937, + 114.70844761904762, + 114.62079090909091, + 114.52249565217392, + 114.42905833333333, + 114.335496, + 114.26047692307692, + 114.15157037037037, + 114.02401428571429, + 113.9004275862069, + 113.76941333333333, + 113.69104516129032, + 113.6222625, + 113.56037575757576 + ], + "out_ema_10": [ + 118.565, + 118.50730909090908, + 118.31143471074378, + 118.09662839969945, + 118.02633232702682, + 117.95790826756739, + 117.85647040073695, + 117.82983941878477, + 117.2953231608239, + 116.590718949765, + 115.94513368617137, + 115.56965483414021, + 115.23335395520562, + 114.94183505425913, + 114.95604686257565, + 114.63085652392553, + 114.08019170139362, + 113.59288411932204, + 113.10145064308165, + 112.8075505261577, + 112.4589049759472, + 112.51728588941134, + 112.4886884549729, + 112.45074509952329, + 112.38515508142814, + 112.38512688480483, + 112.19146745120395, + 111.89847336916687, + 111.6332963929547, + 111.33087886696293, + 111.33253725478785, + 111.36116684482641, + 111.40095469122161 + ], + "out_ema_50": [ + 118.565, + 118.5525568627451, + 118.50853502499041, + 118.45447482793196, + 118.4252797366405, + 118.39487660971342, + 118.35586184070506, + 118.33053392538329, + 118.19561102634866, + 118.00833216257028, + 117.81349560717538, + 117.65924087748223, + 117.50476084307117, + 117.35280943746054, + 117.26132671442288, + 117.10078449032787, + 116.88515372600128, + 116.67004965831497, + 116.4433810442634, + 116.2489347288021, + 116.03878042571182, + 115.91098511489959, + 115.77173079666824, + 115.63480017719105, + 115.4957884055365, + 115.37379670335861, + 115.21482428361905, + 115.03306646857516, + 114.85294621490554, + 114.6614581280465, + 114.53120486812311, + 114.4119419321183, + 114.30088538576072 + ], + "out_ema_200": [ + 118.565, + 118.56184278606966, + 118.55058066879533, + 118.53644553776255, + 118.52822219907836, + 118.5194836697343, + 118.50834452874192, + 118.50040080208778, + 118.46447641599737, + 118.41428262081332, + 118.36080717185001, + 118.31622202586146, + 118.27048847336533, + 118.22431445870498, + 118.19243073274772, + 118.14243142197412, + 118.07735449240225, + 118.01091315416939, + 117.94005829691397, + 117.8758288611238, + 117.80631812618725, + 117.7563050105038, + 117.70261043328486, + 117.64865411056562, + 117.5933441194157, + 117.54151979981953, + 117.4796141301696, + 117.41096125325248, + 117.34159845471265, + 117.26824921635732, + 117.2092616619657, + 117.15235358572724, + 117.09690728139165 + ], + "out_macd": [ + 0.0, + -0.025311680911670464, + -0.11008394737054061, + -0.19917807126431342, + -0.22044351794730233, + -0.2393786283918331, + -0.2714288872484758, + -0.26871693749515657, + -0.4884871542126774, + -0.7723699490288425, + -1.0162966976850356, + -1.128817122442058, + -1.2168736703577707, + -1.2791758241907871, + -1.2025273598241597, + -1.2765489064335043, + -1.4448626662393167, + -1.576396664192714, + -1.7021694926269362, + -1.7338471275241005, + -1.7863712331839992, + -1.6563958603171471, + -1.5691912706315065, + -1.489367831184012, + -1.425011941802822, + -1.3348184450876062, + -1.3338996833296761, + -1.3770100587805274, + -1.4062616628086317, + -1.4506466897502008, + -1.3596019480121129, + -1.2608107463881169, + -1.1618625314817024 + ], + "out_signal": [ + 0.0, + -0.005062336182334093, + -0.026066658419975398, + -0.060688940988843004, + -0.09263985638053487, + -0.12198761078279452, + -0.1518758660759308, + -0.17524408035977596, + -0.23789269513035627, + -0.3447881459100536, + -0.47908985626505, + -0.6090353095004516, + -0.7306029816719155, + -0.8403175501756899, + -0.9127595121053839, + -0.985517390971008, + -1.0773864460246698, + -1.1771884896582787, + -1.2821846902520102, + -1.3725171777064284, + -1.4552879888019428, + -1.4955095631049837, + -1.5102459046102885, + -1.5060702899250333, + -1.489858620300591, + -1.4588505852579943, + -1.433860404872331, + -1.4224903356539704, + -1.419244601084903, + -1.4255250188179627, + -1.412340404656793, + -1.3820344730030578, + -1.3380000846987867 + ], + "out_upper_bb": [ + NaN, + 118.855079963341, + 119.25209243508485, + 119.19175646089388, + 118.99050440831908, + 118.84757714077021, + 118.74347869665192, + 118.66577853540218, + 119.50070509870213, + 120.21698124806721, + 120.52329027614351, + 120.44466587848143, + 120.34708814921602, + 120.23388785337163, + 120.04708028029195, + 119.97411297492418, + 120.07512569914464, + 120.12361475023596, + 120.17647784007134, + 120.11467901223051, + 119.72472744333523, + 119.19420367147434, + 118.76973221123008, + 118.34489138467542, + 117.71788133364367, + 116.99039925749895, + 116.21437523433934, + 115.13371350623295, + 114.82493255628336, + 114.80372115754184, + 114.70711070394394, + 114.45430564185172, + 114.20681760639054 + ], + "out_lower_bb": [ + NaN, + 117.95762003665901, + 116.90970756491515, + 116.49459353910612, + 116.6425755916809, + 116.72998952589647, + 116.72300701763379, + 116.79489646459783, + 115.32878379018678, + 113.81355875193282, + 112.78447336022015, + 112.40078412151857, + 112.08255800463012, + 111.8264978609141, + 111.87861305304138, + 111.60216202507583, + 111.00868606556124, + 110.49998524976405, + 109.98166952834968, + 109.6840609877695, + 109.30651255666474, + 109.29026632852568, + 109.20773778876996, + 109.14757861532458, + 109.21258866635634, + 109.41357074250104, + 109.58159476566064, + 109.94925649376704, + 109.81303744371664, + 109.48924884245812, + 109.41585929605604, + 109.42966435814829, + 109.46315239360946 + ], + "overall_sma_10": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.59400000000001, + 115.55109999999999, + 115.40025, + 115.34424999999999, + 115.38325, + 115.49224999999998, + 115.69224999999999, + 115.91125, + 116.06224999999999, + 116.13775000000001, + 116.24475, + 116.29665, + 116.45449999999998, + 116.54250000000002, + 116.47749999999999, + 116.44449999999999, + 116.3445, + 116.26850000000002, + 116.34750000000001, + 116.42550000000001, + 116.59850000000002, + 116.84100000000001, + 117.002, + 117.199, + 117.546, + 117.92900000000002, + 118.24250000000002, + 118.5635, + 118.65649999999998, + 118.79749999999999, + 118.8175, + 118.85249999999999, + 118.8865, + 118.8585, + 118.8495, + 118.82549999999999, + 118.86299999999999, + 118.89299999999999, + 118.924, + 118.857, + 118.78799999999998, + 118.652, + 118.59700000000001, + 118.545, + 118.50049999999999, + 118.40450000000001, + 118.27248, + 117.95398, + 117.85498, + 117.83898000000002, + 117.82598, + 117.84198, + 117.81998000000002, + 117.92598000000001, + 117.95848000000001, + 117.98748, + 118.05250000000001, + 118.28150000000001, + 118.3655, + 118.4165, + 118.2725, + 118.22049999999999, + 118.1825, + 118.165, + 118.10799999999999, + 118.03325, + 118.03325, + 117.99575, + 117.82675000000002, + 117.75174999999999, + 117.96075, + 118.04575, + 118.21574999999999, + 118.40974999999999, + 118.65975, + 118.9425, + 119.24449999999999, + 119.62650000000001, + 120.0865, + 120.46200000000002, + 120.772, + 121.09200000000001, + 121.34400000000001, + 121.44149999999999, + 121.4595, + 121.3865, + 121.2345, + 120.99249999999999, + 120.7645, + 120.55999999999999, + 120.2865, + 119.9115, + 119.48949999999999, + 119.0275, + 118.59949999999999, + 118.2965, + 118.02649999999998, + 117.84549999999999, + 117.69949999999999, + 117.49249999999999, + 117.33, + 117.31199999999998, + 117.348, + 117.49949999999998, + 117.67750000000001, + 117.763, + 117.816, + 117.86200000000001, + 117.899, + 117.921, + 117.83800000000001, + 117.675, + 117.38399999999999, + 117.07350000000001, + 116.77399999999997, + 116.45049999999999, + 116.1215, + 115.89949999999999, + 115.7625, + 115.64349999999999, + 115.68049999999998, + 115.7195, + 115.92150000000001, + 116.25249999999998, + 116.624, + 117.03299999999999, + 117.44500000000001, + 117.78509999999999, + 118.01310000000001, + 118.2701, + 118.55109999999999, + 118.88310000000001, + 119.17609999999999, + 119.34110000000001, + 119.41510000000001, + 119.45210000000002, + 119.45610000000002, + 119.45800000000001, + 119.40950000000001, + 119.32527, + 119.08427000000002, + 118.81326999999999, + 118.58027, + 118.34127000000001, + 118.10427, + 117.96727000000001, + 117.58127000000002, + 117.01526999999999, + 116.46277, + 116.026, + 115.655, + 115.30499999999999, + 115.03600000000002, + 114.58774999999999, + 114.00797, + 113.37697, + 112.97697000000001, + 112.78347, + 112.56847, + 112.45847, + 112.32247, + 112.18747, + 111.89447, + 111.81622, + 111.78799999999998, + 111.70599999999999, + 111.66099999999999, + 111.5095, + 111.5545, + 111.42550000000001, + 111.3475 + ], + "overall_sma_50": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.20855000000002, + 117.23865000000002, + 117.26805, + 117.29785, + 117.35135, + 117.41915, + 117.48294600000001, + 117.51804600000001, + 117.569046, + 117.611346, + 117.654946, + 117.696826, + 117.751996, + 117.814196, + 117.86639599999998, + 117.918196, + 117.95499600000001, + 117.992096, + 118.029696, + 118.067096, + 118.06049599999999, + 118.081596, + 118.09759600000001, + 118.138696, + 118.192496, + 118.235946, + 118.292746, + 118.337546, + 118.32554600000002, + 118.332346, + 118.33294599999999, + 118.322546, + 118.340346, + 118.380846, + 118.41524600000001, + 118.43864599999999, + 118.493146, + 118.550146, + 118.611546, + 118.66524599999998, + 118.723846, + 118.77044599999999, + 118.831846, + 118.897446, + 118.937246, + 118.950846, + 118.96744599999998, + 118.970046, + 118.97964599999999, + 119.005846, + 119.02354599999998, + 119.022346, + 119.01034599999998, + 118.993946, + 118.957046, + 118.929246, + 118.91824999999999, + 118.94834999999999, + 118.94855000000001, + 118.93655000000001, + 118.92434999999999, + 118.91635000000001, + 118.91595000000001, + 118.90865, + 118.90085, + 118.88435, + 118.87095, + 118.86444999999999, + 118.85525, + 118.83745, + 118.83745, + 118.80725000000001, + 118.75625, + 118.69035, + 118.63404999999999, + 118.56779999999999, + 118.4886, + 118.44519999999999, + 118.44239999999999, + 118.4158, + 118.38140000000001, + 118.34199999999998, + 118.2974, + 118.2589, + 118.22689999999999, + 118.1859, + 118.1287, + 118.07692000000002, + 118.02771999999999, + 117.97742, + 117.93722, + 117.90022, + 117.86381999999999, + 117.83882, + 117.81802000000002, + 117.79902, + 117.77302000000002, + 117.77002, + 117.75672, + 117.730474, + 117.696774, + 117.680574, + 117.68197400000001, + 117.701574, + 117.718974, + 117.733174, + 117.68397399999999, + 117.603974, + 117.509374, + 117.437174, + 117.36177400000001, + 117.279174, + 117.219574, + 117.11922400000002, + 116.985068, + 116.85596800000002, + 116.716168, + 116.58826800000001, + 116.44326799999999, + 116.344668, + 116.258668, + 116.18166799999999, + 116.12166799999999, + 116.067768, + 115.98786799999999, + 115.907068, + 115.82406800000001, + 115.710268, + 115.60166799999999, + 115.50106800000002, + 115.392068 + ], + "overall_sma_200": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.21642156862745, + 117.2314903846154, + 117.25051886792453, + 117.2549537037037, + 117.27531818181818, + 117.29522321428571, + 117.30582982456141, + 117.28185, + 117.28995423728813, + 117.30328833333333, + 117.31634918032788, + 117.3299564516129, + 117.34090952380951, + 117.3598015625, + 117.38041999999999, + 117.40011060606061, + 117.41727313432835, + 117.42885735294118, + 117.44583043478261, + 117.46231857142858, + 117.45101830985917, + 117.45364305555556, + 117.45619589041095, + 117.46861216216216, + 117.47743066666668, + 117.48341842105262, + 117.49727012987013, + 117.5015358974359, + 117.49404810126583, + 117.49849750000001, + 117.51394814814816, + 117.5258512195122, + 117.54770843373494, + 117.58065238095237, + 117.61652705882354, + 117.65307906976744, + 117.69810114942528, + 117.74300909090908, + 117.78533483146067, + 117.82777555555555, + 117.87197582417582, + 117.91347608695652, + 117.95591182795698, + 117.99138085106384, + 118.02105052631579, + 118.04197708333334, + 118.06267835051545, + 118.07458979591836, + 118.0862606060606, + 118.100998, + 118.11103762376237, + 118.10936078431372, + 118.10480388349514, + 118.09100769230768, + 118.07614095238095, + 118.0659886792453, + 118.0592971962617, + 118.05337777777778, + 118.05077798165136, + 118.04567999999999, + 118.04067387387389, + 118.03816785714285, + 118.03783008849557, + 118.03912105263159, + 118.04147652173913, + 118.03986896551724, + 118.03850256410257, + 118.0371593220339, + 118.03802352941176, + 118.03529, + 118.02392396694215, + 118.0084, + 117.9846731707317, + 117.96124838709677, + 117.9400784, + 117.91372857142858, + 117.88755748031497, + 117.8701546875, + 117.86162635658914, + 117.85130615384615, + 117.84503664122137, + 117.83499848484848, + 117.82954736842105, + 117.83372985074628, + 117.8425911111111, + 117.84896911764706, + 117.85525401459854, + 117.86399130434782, + 117.8725237410072, + 117.88122, + 117.89511205673759, + 117.90880845070423, + 117.92371188811188, + 117.93840833333333, + 117.95103999999999, + 117.95877260273973, + 117.96415510204082, + 117.9716945945946, + 117.97567651006713, + 117.97749, + 117.97386423841058, + 117.9683125, + 117.96662418300653, + 117.96456818181818, + 117.96092580645163, + 117.95931730769232, + 117.93976751592356, + 117.91116139240508, + 117.8805251572327, + 117.855521875, + 117.82983540372672, + 117.80391049382715, + 117.78683128834355, + 117.75866463414633, + 117.72135272727273, + 117.68327228915663, + 117.64259401197604, + 117.60594166666667, + 117.5662023668639, + 117.53804823529411, + 117.50776725146198, + 117.47737325581394, + 117.4462323699422, + 117.41714482758621, + 117.382304, + 117.34365454545454, + 117.30465084745764, + 117.26344494382022, + 117.23035307262569, + 117.19846222222222, + 117.16742099447512 + ], + "overall_ema_10": [ + 117.61, + 117.40727272727273, + 117.29140495867767, + 117.05660405709992, + 116.80994877399084, + 116.48086717871976, + 116.15889132804344, + 115.79545654112644, + 115.68900989728527, + 115.74100809777886, + 115.77355208000088, + 115.82672442909163, + 115.72395635107496, + 115.67232792360677, + 115.74826830113281, + 115.81040133729047, + 115.97396473051037, + 116.04233477950848, + 116.16554663777966, + 116.2681745218197, + 116.39941551785247, + 116.4331581509702, + 116.50712939624835, + 116.47310586965773, + 116.28526843881086, + 116.18976508629979, + 116.10253507060892, + 116.00934687595274, + 116.28219289850679, + 116.50543055332375, + 116.9080795436285, + 117.2902468993324, + 117.50111109945377, + 117.64454544500762, + 117.87462809136987, + 118.18651389293899, + 118.30623863967735, + 118.39601343246326, + 118.40401099019721, + 118.49782717379772, + 118.57458586947085, + 118.71738843865796, + 118.73059054072016, + 118.59957407877103, + 118.63965151899447, + 118.7688057882682, + 118.85084109949214, + 118.8961427177663, + 118.86957131453606, + 118.7569219846204, + 118.66111798741669, + 118.54091471697728, + 118.48620295025414, + 118.30507514111702, + 118.317788751823, + 118.33091806967336, + 118.25253296609637, + 117.82752697226066, + 117.81524934094054, + 117.86520400622406, + 117.90789418691058, + 117.95373160747229, + 117.96578040611368, + 118.07200215045663, + 118.18618357764632, + 118.27596838171061, + 118.32579231230866, + 118.30383007370708, + 118.35767915121487, + 118.40173748735761, + 118.08505794420168, + 118.00413831798319, + 117.93793135107715, + 118.01739837815404, + 118.03787140030784, + 118.01871296388822, + 118.11531060681762, + 118.06343595103259, + 117.8537203235721, + 117.85304390110444, + 118.01612682817635, + 118.10228558668975, + 118.32732457092797, + 118.68872010348652, + 119.04168008467079, + 119.3541018874579, + 119.75699245337464, + 120.10117564367016, + 120.35732552663922, + 120.58417543088662, + 120.81432535254359, + 120.97353892480838, + 121.1347136657523, + 121.16294754470641, + 121.0987752638507, + 120.90445248860512, + 120.7490974906769, + 120.47289794691747, + 120.24691650202337, + 120.12202259256456, + 119.93892757573464, + 119.57548619832832, + 119.22357961681408, + 118.75929241375697, + 118.3539665203466, + 118.10779078937449, + 117.97001064585186, + 117.87000871024242, + 117.85182530838014, + 117.78603888867465, + 117.73221363618835, + 117.73726570233592, + 117.78503557463847, + 117.85775637924965, + 117.93998249211334, + 117.92453112991092, + 117.91643456083621, + 117.90981009522962, + 117.95166280518787, + 117.90772411333552, + 117.68086518363813, + 117.39888969570391, + 116.97909156921229, + 116.63380219299187, + 116.39401997608425, + 116.07147088952348, + 115.80211254597376, + 115.77627390125124, + 115.95695137375101, + 116.05932385125082, + 116.23581042375066, + 116.287481255796, + 116.43703011837854, + 116.79211555140063, + 117.19900363296414, + 117.47373024515247, + 117.69850656421565, + 117.94623264344916, + 118.14691761736749, + 118.31838714148249, + 118.5950440248493, + 118.82139965669487, + 119.04296335547761, + 119.22424274539077, + 119.3234713371379, + 119.27920382129464, + 119.18298494469562, + 119.16426040929642, + 119.05530397124252, + 118.90846688556206, + 118.63965472455078, + 118.36517204735972, + 118.24604985693068, + 118.13767715567054, + 118.00355403645771, + 117.95018057528358, + 117.3937841070502, + 116.67127790576833, + 116.011045559265, + 115.62358273030772, + 115.27747677934266, + 114.9779355467349, + 114.98558362914673, + 114.65502296930187, + 114.09996424761061, + 113.60906165713595, + 113.11468681038394, + 112.81838011758686, + 112.46776555075289, + 112.52453545061599, + 112.49461991414034, + 112.45559811156937, + 112.38912572764767, + 112.3883755953481, + 112.19412548710298, + 111.90064812581153, + 111.63507573930033, + 111.33233469579118, + 111.33372838746551, + 111.36214140792632, + 111.4017520610306 + ], + "overall_ema_50": [ + 117.61, + 117.56627450980392, + 117.53504805843906, + 117.47485009536302, + 117.40524813083898, + 117.31092467472766, + 117.20892762865991, + 117.0893618393007, + 117.01566137501439, + 116.97485112501383, + 116.93348441422897, + 116.89946541759255, + 116.83523147964775, + 116.78051651966156, + 116.75343744045914, + 116.72742028593133, + 116.72673713746345, + 116.71196313207273, + 116.712278303364, + 116.71297327185954, + 116.72383706511995, + 116.71839247433094, + 116.72316139690619, + 116.70735114604713, + 116.65765110110411, + 116.62244909713925, + 116.58666677960437, + 116.54758180785518, + 116.58532369774322, + 116.621585513518, + 116.70387627769377, + 116.79431250209794, + 116.8592414235843, + 116.91534960305158, + 116.99357118724564, + 117.09539192500071, + 117.16400400637323, + 117.22816071200566, + 117.27568382133877, + 117.34016680873725, + 117.40212105153186, + 117.47890061813847, + 117.53031628017226, + 117.54912740644001, + 117.59896554736393, + 117.66763356511436, + 117.72851068020792, + 117.78229457510173, + 117.82024380745068, + 117.83709699147222, + 117.85250495259096, + 117.8582890720972, + 117.87325812809338, + 117.85822839757992, + 117.878493950616, + 117.89855301137617, + 117.89860191289083, + 117.82081360258138, + 117.81842875542134, + 117.82907860814991, + 117.83970297645776, + 117.85226364404765, + 117.8588415403595, + 117.88594579367876, + 117.9178694880443, + 117.9477569591014, + 117.97137433325429, + 117.98053612410708, + 118.00482882512249, + 118.02816887119613, + 117.97451518997276, + 117.96139694722874, + 117.94879314537663, + 117.96550713967558, + 117.97195784008045, + 117.97041047380279, + 117.99313947483014, + 117.98674184836622, + 117.94451667784206, + 117.9408101414561, + 117.97254307708528, + 117.99283550543487, + 118.04566548561391, + 118.134658995982, + 118.2325155059435, + 118.33163254492611, + 118.45862734708587, + 118.58377921582759, + 118.69853297206964, + 118.81251207120417, + 118.93162924488244, + 119.03980064704392, + 119.15039670010103, + 119.23430271186177, + 119.296094762377, + 119.32487535993084, + 119.35331162032571, + 119.34847587050902, + 119.34382975794004, + 119.35230702233456, + 119.34300086459595, + 119.2879812228471, + 119.22335450822564, + 119.12322295888346, + 119.02152794088802, + 118.94225233536301, + 118.87981106730956, + 118.8225635744739, + 118.78128657155337, + 118.73064788247285, + 118.68199502433667, + 118.64583835671563, + 118.62051136233463, + 118.60343248538034, + 118.59192532909091, + 118.56302629657755, + 118.53624095161372, + 118.51050601233476, + 118.49597636479223, + 118.46515376225135, + 118.39436341863366, + 118.30556485319704, + 118.17946427071873, + 118.05791665225917, + 117.95035129334704, + 117.81974928184324, + 117.69309244726117, + 117.6133633316823, + 117.58029025985162, + 117.53871024966136, + 117.51876082810602, + 117.47959373680774, + 117.46509986477606, + 117.50137045831426, + 117.56131671485096, + 117.60636311819015, + 117.64964299590818, + 117.70499032940198, + 117.75773580668034, + 117.80998146132033, + 117.88959003146464, + 117.9660766968974, + 118.04740702250928, + 118.12554792358735, + 118.19003624030942, + 118.22493677990514, + 118.24552749441867, + 118.27825190640226, + 118.28949692968061, + 118.28785783439902, + 118.2542163506971, + 118.2101294349835, + 118.19051651596453, + 118.16931978984827, + 118.13915038632481, + 118.12232095941012, + 117.99556327472736, + 117.8161294208165, + 117.62883022784331, + 117.4818172777318, + 117.33429503154625, + 117.18902855972091, + 117.10396861620245, + 116.94959729792001, + 116.73989544309961, + 116.53048777866434, + 116.30929217950103, + 116.12010425089315, + 115.91500212340715, + 115.7920608636657, + 115.65747024156116, + 115.52502042816661, + 115.3903137447091, + 115.27245830374012, + 115.11745993888756, + 114.93952033344098, + 114.76306855565899, + 114.57510508288806, + 114.44823821689245, + 114.33222887505353, + 114.22429833093379 + ], + "overall_ema_200": [ + 117.61, + 117.59890547263683, + 117.59065765698871, + 117.5748302176157, + 117.55617519057475, + 117.53074061156406, + 117.50267354080222, + 117.4694131075604, + 117.44693138509712, + 117.43228530166333, + 117.4172376867214, + 117.40379253560975, + 117.38247619197185, + 117.3631480706587, + 117.35047993065214, + 117.33793784178994, + 117.3316897040607, + 117.32192164730387, + 117.31593237718144, + 117.31010220427417, + 117.30691710771424, + 117.29973385291112, + 117.295159386713, + 117.28545630823824, + 117.26709355890253, + 117.25209760309255, + 117.23675334833543, + 117.22036774287936, + 117.22324965588555, + 117.22610289314044, + 117.24096754096988, + 117.25856985399506, + 117.27042488032346, + 117.2805699063899, + 117.29678314115219, + 117.31960121934969, + 117.3347793166696, + 117.3493586269515, + 117.36021077991717, + 117.37573107066427, + 117.39109693065767, + 117.4106880059745, + 117.4244125034275, + 117.43023924468694, + 117.44406770991395, + 117.46303221031283, + 117.48051447687689, + 117.49662876068906, + 117.5091001163041, + 117.51647225445033, + 117.52357203301302, + 117.52831260979897, + 117.53539407636815, + 117.53494239401623, + 117.54330117616533, + 117.55172604008408, + 117.55518946257081, + 117.5388691694109, + 117.54106947618294, + 117.54653147144481, + 117.55203862098269, + 117.55808798793808, + 117.56268412736158, + 117.5725081658953, + 117.58372699011525, + 117.59463517926834, + 117.60414129688756, + 117.61011999045088, + 117.61996954278472, + 117.62972108962269, + 117.62007212355681, + 117.62027041088461, + 117.62046672520418, + 117.62797451898325, + 117.63296979740133, + 117.63595019742719, + 117.64504522033836, + 117.64688556640465, + 117.63955337171406, + 117.64164736801541, + 117.65267575241327, + 117.66100733696638, + 117.67771373162343, + 117.70395538603513, + 117.73307025781588, + 117.76318896171823, + 117.80106767851706, + 117.83936551256167, + 117.87588923880485, + 117.91299481851823, + 117.95216899942851, + 117.9893613476929, + 118.0278751651288, + 118.06033411870962, + 118.08769397822495, + 118.10702040630231, + 118.12635353658787, + 118.13733509343774, + 118.14820738106523, + 118.16225506881584, + 118.17173511788236, + 118.1694292958139, + 118.16416134262174, + 118.14929406558073, + 118.13318168681874, + 118.12190624714891, + 118.11422558797331, + 118.10731787068005, + 118.10396147395687, + 118.09785240456428, + 118.0918041219318, + 118.08850258838024, + 118.0876219656103, + 118.08859090127586, + 118.09079397688507, + 118.08844776815985, + 118.086373661014, + 118.08432019175018, + 118.08487421969298, + 118.08114412795474, + 118.06700339036317, + 118.04772972478743, + 118.01829957827213, + 117.98906276654805, + 117.96245517683116, + 117.92919691636517, + 117.89597107640135, + 117.87372260797945, + 117.86274029347219, + 117.84937969353714, + 117.84122666176066, + 117.8280801278128, + 117.82093505191416, + 117.82659738970607, + 117.83857154503238, + 117.84724247493256, + 117.85582712692329, + 117.86781889680465, + 117.87958189285635, + 117.89162585412147, + 117.91101266154315, + 117.93020656540841, + 117.95119953490685, + 117.97198361913664, + 117.98987432939398, + 118.00072135099205, + 118.00817685993741, + 118.0188417668037, + 118.02427617708427, + 118.02649929970036, + 118.02056398328544, + 118.01170265011842, + 118.00870063369935, + 118.00513147316504, + 117.99911026447683, + 117.99623354542732, + 117.96532574895541, + 117.92009862707526, + 117.87154043178099, + 117.83182361156426, + 117.79090994378751, + 117.7495078547946, + 117.72234857265735, + 117.67702669631251, + 117.61658065953328, + 117.55472413555783, + 117.48840847251746, + 117.42867306483073, + 117.36361164130008, + 117.31800356526725, + 117.26867019645863, + 117.21903168704114, + 117.16799654587655, + 117.12040454044494, + 117.06268907238082, + 116.99818470350141, + 116.93292913431235, + 116.86364625735402, + 116.80868460305199, + 116.75576236819575, + 116.70426224512913 + ], + "overall_macd": [ + 0.0, + -0.08894586894587064, + -0.13568185323171633, + -0.2321766346154135, + -0.32906369541899494, + -0.45706280350819384, + -0.5752722152190017, + -0.7052052618275582, + -0.7152074463575957, + -0.653867762483884, + -0.6027455855174821, + -0.5441769786575605, + -0.5562650846373032, + -0.5451573034574864, + -0.47839015520027317, + -0.4206279717486012, + -0.3211205291953263, + -0.26821731318696607, + -0.19419664750306254, + -0.13319246045722366, + -0.06313855367821475, + -0.03984117880945348, + -0.000792338911608681, + -0.011670970457032581, + -0.09026054251731352, + -0.12527789336206752, + -0.15527407543858374, + -0.18657850213170946, + -0.055816118462445274, + 0.04726912365407543, + 0.22401945153848146, + 0.38308002806857644, + 0.458662188847768, + 0.4998885291864781, + 0.575950322566527, + 0.6832243735330366, + 0.7000547624836457, + 0.7016733890120861, + 0.6662273170441892, + 0.6691544422312461, + 0.6638220822811434, + 0.6871790984765909, + 0.6521775687325544, + 0.5551002725657526, + 0.5373320174770697, + 0.5595667803850404, + 0.560239978898295, + 0.544810262874222, + 0.49859256213885317, + 0.4168141064386077, + 0.3463972068850012, + 0.2689321464725083, + 0.22432069291319578, + 0.12698327838194245, + 0.11987295898131833, + 0.11413270350809057, + 0.06923042125974632, + -0.1250700041058792, + -0.12869489572732107, + -0.10374351570732188, + -0.08221473061237816, + -0.05962420404951274, + -0.052413686610819354, + -0.0038879115621455185, + 0.04614097671316131, + 0.0832161344591924, + 0.10094492033474012, + 0.08616325775480504, + 0.10511023712659551, + 0.11875689917427223, + -0.026662461320270836, + -0.06211452482659752, + -0.0891825002252773, + -0.05074080003647907, + -0.039588575671601234, + -0.04615491184533482, + -0.0015142360629738505, + -0.023957988813990028, + -0.11465941346146735, + -0.10942936823130367, + -0.03228982432469252, + 0.007774374739739187, + 0.10688137543421306, + 0.261089066856556, + 0.4040598898586154, + 0.5218397666851899, + 0.6727859406469179, + 0.7897633026893516, + 0.8612439902987745, + 0.9150109792771133, + 0.9662527970888846, + 0.9826245597950987, + 0.9978146922880455, + 0.9528746001695794, + 0.8685155581944741, + 0.7303024562687455, + 0.6152887444321493, + 0.4527533434840052, + 0.3202512106216915, + 0.23911419814413648, + 0.13732179009880952, + -0.03772721096348164, + -0.198375548422959, + -0.39935785784649624, + -0.5634396346558361, + -0.6480798913052723, + -0.6790877289502077, + -0.6900586817608882, + -0.6628700130882521, + -0.6563504577112411, + -0.6437627666584689, + -0.6050258261851269, + -0.5486361910429309, + -0.4834461784267603, + -0.41689051408728517, + -0.39629117007103787, + -0.37364164219422946, + -0.35163826118315455, + -0.3096511306339238, + -0.30752843711945843, + -0.3861214443418106, + -0.4855761201502986, + -0.6409257821637766, + -0.756132203602661, + -0.8190303149453513, + -0.9144173786474994, + -0.9811232846403897, + -0.9368487291118583, + -0.8029373396908, + -0.7088137458174373, + -0.5863087791551891, + -0.5243312835747247, + -0.4227326043185258, + -0.23620677180365135, + -0.036322352918148226, + 0.0951691131934922, + 0.1971049443271795, + 0.3027229892971377, + 0.3811448423158055, + 0.4414338172755521, + 0.543467244183887, + 0.6172146043635394, + 0.6839145064488719, + 0.7283783669835344, + 0.7333756552430657, + 0.6738906172100059, + 0.5932810789538223, + 0.5496892062009096, + 0.46818914400189726, + 0.37368864918499867, + 0.23016161023517157, + 0.09115710267919042, + 0.027479416101968468, + -0.02750998980442887, + -0.09022237346552231, + -0.11359848746248247, + -0.35557580199045447, + -0.6583719794469545, + -0.9184160275459448, + -1.0446794153437935, + -1.1444620762641051, + -1.2167765590220228, + -1.1486836146412287, + -1.23002180790823, + -1.4045982065315599, + -1.5414976845808184, + -1.671871945906247, + -1.7074999632306458, + -1.763419350442291, + -1.6363656583666142, + -1.551678399237602, + -1.4740268042022109, + -1.4115473288416922, + -1.3229773999541834, + -1.3234656049573914, + -1.3677972116697816, + -1.3981106105279792, + -1.4434204174906284, + -1.3531825691851225, + -1.255096704339664, + -1.156766221006734 + ], + "overall_signal": [ + 0.0, + -0.01778917378917413, + -0.04136770967768257, + -0.07952949466522877, + -0.129436334815982, + -0.1949616285544244, + -0.2710237458873399, + -0.3578600490753836, + -0.42932952853182604, + -0.47423717532223764, + -0.49993885736128657, + -0.5087864816205414, + -0.5182822022238938, + -0.5236572224706123, + -0.5146038090165446, + -0.4958086415629559, + -0.46087101908942996, + -0.4223402779089372, + -0.3767115518277623, + -0.3280077335536546, + -0.2750338975785666, + -0.227995353824744, + -0.18255475084211695, + -0.14837799476510008, + -0.13675450431554279, + -0.13445918212484773, + -0.13862216078759493, + -0.14821342905641785, + -0.12973396693762335, + -0.0943333488192836, + -0.030662788747730582, + 0.05208577461553082, + 0.13340105746197828, + 0.20669855180687824, + 0.280548905958808, + 0.36108399947365377, + 0.42887815207565216, + 0.48343719946293895, + 0.5199952229791891, + 0.5498270668296005, + 0.572626069919909, + 0.5955366756312455, + 0.6068648542515073, + 0.5965119379143564, + 0.5846759538268991, + 0.5796541191385274, + 0.5757712910904809, + 0.5695790854472291, + 0.5553817807855539, + 0.5276682459161647, + 0.491414038109932, + 0.4469176597824473, + 0.402398266408597, + 0.34731526880326613, + 0.3018268068388766, + 0.26428798617271937, + 0.22527647319012478, + 0.15520717773092402, + 0.098426763039275, + 0.05799270728995563, + 0.02995121970948888, + 0.012036134957688556, + -0.000853829356013025, + -0.0014606457972395237, + 0.008059678704840643, + 0.023090969855710998, + 0.03866175995151683, + 0.04816205951217448, + 0.05955169503505869, + 0.0713927358629014, + 0.051781696426266954, + 0.02900245217569406, + 0.005365461695499788, + -0.005855790650895984, + -0.012602347655037035, + -0.019312860493096592, + -0.015753135607072047, + -0.017394106248455644, + -0.03684716769105799, + -0.05136360779910713, + -0.047548851104224216, + -0.036484205935431537, + -0.007811089661502617, + 0.0459689416421091, + 0.11758713128541037, + 0.1984376583653663, + 0.2933073148216766, + 0.3925985123952116, + 0.4863276079759242, + 0.5720642822361621, + 0.6509019852067066, + 0.7172465001243851, + 0.7733601385571172, + 0.8092630308796096, + 0.8211135363425826, + 0.8029513203278151, + 0.765418805148682, + 0.7028857128157467, + 0.6263588123769357, + 0.5489098895303759, + 0.46659226964406264, + 0.36572837352255383, + 0.25290758913345124, + 0.12245449973746175, + -0.014724327141197827, + -0.14139543997401274, + -0.24893389776925173, + -0.33715885456757905, + -0.4023010862717137, + -0.4531109605596192, + -0.4912413217793892, + -0.5139982226605367, + -0.5209258163370156, + -0.5134298887549645, + -0.49412201382142873, + -0.47455584507135057, + -0.4543730044959264, + -0.433826055833372, + -0.4089910707934824, + -0.3886985440586776, + -0.38818312411530426, + -0.40766172332230316, + -0.4543145350905978, + -0.5146780687930105, + -0.5755485180234787, + -0.6433222901482829, + -0.7108824890467043, + -0.7560757370597351, + -0.7654480575859481, + -0.754121195232246, + -0.7205587120168346, + -0.6813132263284127, + -0.6295971019264354, + -0.5509190359018786, + -0.4479996993051326, + -0.33936593680540766, + -0.23207176057889026, + -0.12511281060368468, + -0.023861280019786643, + 0.0691977394392811, + 0.1640516403882023, + 0.2546842331832697, + 0.34053028783639017, + 0.41809990366581906, + 0.48115505398126845, + 0.519702166627016, + 0.5344179490923773, + 0.5374722005140837, + 0.5236155892116465, + 0.49363020120631695, + 0.44093648301208793, + 0.37098060694550844, + 0.3022803687768004, + 0.23632229706055458, + 0.1710133629553392, + 0.11409099287177488, + 0.020157633899329022, + -0.11554828876992768, + -0.2761218365251311, + -0.4298333522888636, + -0.5727590970839119, + -0.701562589471534, + -0.790986794505473, + -0.8787937971860245, + -0.9839546790551316, + -1.095463280160269, + -1.2107450133094648, + -1.310096003293701, + -1.4007606727234192, + -1.4478816698520582, + -1.4686410157291672, + -1.4697181734237759, + -1.4580840045073593, + -1.4310626835967242, + -1.4095432678688575, + -1.4011940566290426, + -1.40057736740883, + -1.4091459774251898, + -1.3979532957771765, + -1.369381977489674, + -1.326858826193086 + ], + "overall_upper_bb": [ + NaN, + 118.62934812204601, + 118.12007053826969, + 118.06714101648348, + 117.99618196046268, + 118.07503137903872, + 118.06926408439173, + 118.10686340883245, + 117.92837366009103, + 117.8321125311753, + 117.74248703434645, + 117.68249203493352, + 117.58560320561423, + 117.49944149622863, + 117.46862215187156, + 117.43950014244427, + 117.50350169403877, + 117.50033766867662, + 117.54703899936753, + 117.58609698368024, + 117.4422725455396, + 117.4544468186695, + 117.4663904362962, + 117.49219189567094, + 117.49210382864169, + 117.47063893626772, + 117.40652298524778, + 117.1930510786594, + 117.3977320689073, + 117.60282942957814, + 118.12081430747331, + 118.6132922263144, + 118.83965580507024, + 119.00068766896693, + 119.29211764118145, + 119.69507776125745, + 119.89634075578972, + 120.06212646393894, + 120.16463304584806, + 120.32018408524958, + 120.46061674545668, + 120.64047280394159, + 120.72611850307865, + 120.70348928882015, + 120.5966894038112, + 120.53309755588393, + 120.33313870681897, + 119.8485942844901, + 119.75286964396511, + 119.62553417971243, + 119.64382371852898, + 119.65960285888484, + 119.66848322681578, + 119.76899078573534, + 119.74707128592526, + 119.60243154326349, + 119.5983546237741, + 119.98703620136074, + 119.9808509427485, + 119.92431812761012, + 119.86320219213434, + 119.72270990196407, + 119.66460801415892, + 119.69613003548557, + 119.68097757363654, + 119.56730120027517, + 119.45917646845484, + 119.33770211226768, + 119.31559278854049, + 119.35165648218683, + 119.43608978035236, + 119.43007382166424, + 119.40694149470315, + 119.43909594279361, + 119.41893512010938, + 119.38633337674044, + 119.43842928999234, + 119.12111040232905, + 119.2120485908101, + 119.20547436924002, + 119.27691338860735, + 119.30533487320628, + 119.48741157628331, + 119.8822050313662, + 120.28749653124264, + 120.66695693790535, + 121.21792035326746, + 121.708664098778, + 122.09201479151506, + 122.45134052845931, + 122.71683823387956, + 122.96919560214448, + 123.19989749723284, + 123.34201193227983, + 123.38858258735685, + 123.33991692248098, + 123.32391054677424, + 123.22244551595922, + 122.9236907137176, + 122.74066742858768, + 122.70351400130431, + 122.79525633654868, + 122.99933392638879, + 123.31396492276268, + 123.5169555647046, + 123.56082379253054, + 123.41517672261934, + 123.20126415064614, + 122.9482168085865, + 122.64362164686996, + 122.22928596959501, + 121.77780893983768, + 121.19806433232992, + 120.69228808852215, + 120.25237919786292, + 119.94870661068299, + 119.58807451006943, + 119.40258275234498, + 119.21518664369104, + 118.85472430284814, + 118.61722998917281, + 118.69827165340236, + 118.97680104295958, + 119.17495272225975, + 119.28694095619362, + 119.47478999566147, + 119.58570458802578, + 119.55162463498178, + 119.46877014077937, + 119.40485913675869, + 119.36373050179112, + 119.26012764868025, + 119.15046363872086, + 119.18871490661024, + 119.34138847297382, + 119.48849022108114, + 119.62581051178466, + 119.82633683482268, + 119.98090844161315, + 120.18572262299097, + 120.58725815563365, + 120.9432662763258, + 121.23059353319172, + 121.44646159065682, + 121.57399797549863, + 121.44074063814128, + 121.15088584460973, + 120.99066411157929, + 120.9153246536017, + 120.76253796653599, + 120.71371554081, + 120.60295266526303, + 120.52502717155137, + 120.56563195668525, + 120.5969412670002, + 120.60611074086927, + 121.07101803822205, + 121.64111680848653, + 122.02957790878393, + 122.10890460785092, + 122.0137207607, + 121.83626784029126, + 121.45146041284569, + 121.11797380866187, + 120.9171377035375, + 120.73647584290623, + 120.55334574795776, + 120.11467901223045, + 119.7247274433352, + 119.19420367147426, + 118.76973221123, + 118.34489138467535, + 117.71788133364356, + 116.99039925749886, + 116.21437523433922, + 115.13371350623278, + 114.82493255628317, + 114.80372115754169, + 114.70711070394378, + 114.45430564185152, + 114.20681760639033 + ], + "overall_lower_bb": [ + NaN, + 115.47565187795401, + 115.79659612839697, + 115.37035898351652, + 115.03381803953735, + 114.44996862096129, + 114.01216448703684, + 113.50438659116753, + 113.55051522879786, + 113.69388746882468, + 113.81205842019898, + 113.92017463173315, + 113.93401217900117, + 113.97448707519993, + 114.05237784812846, + 114.12268735755572, + 114.1679688941965, + 114.22827344243447, + 114.2716452111588, + 114.31465301631978, + 114.39647745446038, + 114.3933031813305, + 114.38835956370383, + 114.39455810432904, + 114.36864617135831, + 114.4661110637323, + 114.63022701475226, + 114.98669892134056, + 115.01201793109267, + 114.96042057042185, + 114.72243569252667, + 114.52435777368558, + 114.61684419492977, + 114.74081233103307, + 114.73138235881856, + 114.67842223874256, + 114.69065924421027, + 114.76987353606108, + 114.83936695415193, + 114.90281591475043, + 114.95538325454332, + 115.05302719605841, + 115.16238149692131, + 115.35401071117988, + 115.7988105961888, + 116.22140244411608, + 116.772361293181, + 117.6079057155099, + 117.82763035603486, + 118.02896582028758, + 117.961676281471, + 117.84489714111517, + 117.81501677318421, + 117.63450921426464, + 117.60292871407474, + 117.62756845673647, + 117.5371253762259, + 116.85994379863924, + 116.79812905725149, + 116.77166187238984, + 116.75077780786569, + 116.77127009803596, + 116.75237198584111, + 116.7748499645144, + 116.77800242636349, + 116.8246787997248, + 116.86580353154517, + 116.89777788773232, + 116.90488721145952, + 116.90382351781315, + 116.66239021964766, + 116.63240617833576, + 116.59553850529682, + 116.65188405720639, + 116.64754487989063, + 116.63439662325958, + 116.64732071000768, + 117.15613959767096, + 116.98020140918987, + 116.96277563076, + 116.95633661139264, + 116.96091512679371, + 116.91083842371671, + 116.6925449686338, + 116.48025346875734, + 116.30879306209465, + 116.05982964673251, + 115.91358590122198, + 115.82123520848495, + 115.76240947154072, + 116.01591176612042, + 116.16855439785553, + 116.3598525027672, + 116.50923806772019, + 116.73066741264317, + 116.98908307751903, + 117.15508945322574, + 117.39655448404078, + 117.92730928628242, + 118.2813325714123, + 118.35498599869564, + 118.2082436634513, + 117.83416607361123, + 117.15503507723729, + 116.54204443529542, + 116.12217620746945, + 115.84582327738069, + 115.63673584935388, + 115.5157831914135, + 115.40887835313005, + 115.38721403040499, + 115.44569106016232, + 115.63943566767009, + 115.83471191147784, + 116.02462080213706, + 116.11079338931702, + 116.2544254899306, + 116.304917247655, + 116.38331335630896, + 116.55877569715183, + 116.55077001082722, + 116.28872834659767, + 115.75519895704039, + 115.39804727774026, + 115.16455904380636, + 114.73871000433854, + 114.35179541197422, + 114.2098753650182, + 114.19272985922065, + 114.15964086324132, + 114.15476949820886, + 114.13437235131971, + 114.15503636127913, + 114.13728509338972, + 114.05661152702618, + 113.99500977891886, + 113.94068948821533, + 113.8582631651773, + 113.79469155838684, + 113.72787737700907, + 113.64434184436634, + 113.6593337236742, + 113.86700646680828, + 114.14713840934319, + 114.46510202450139, + 115.04435936185868, + 115.75021415539025, + 116.25243588842068, + 116.50727534639826, + 116.83283203346402, + 116.92165445919002, + 117.093417334737, + 117.23134282844863, + 117.11673804331474, + 116.92242873299978, + 116.81325925913072, + 115.9663519617779, + 114.83215319151348, + 113.84269209121605, + 113.24236539214911, + 112.72554923929998, + 112.28200215970874, + 112.1648095871543, + 111.81104619133811, + 111.19510229646251, + 110.60776415709375, + 110.00489425204225, + 109.68406098776956, + 109.30651255666483, + 109.2902663285257, + 109.20773778876999, + 109.14757861532465, + 109.2125886663564, + 109.41357074250115, + 109.58159476566077, + 109.94925649376724, + 109.81303744371682, + 109.48924884245834, + 109.41585929605625, + 109.42966435814849, + 109.46315239360968 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2200_HD.json b/2200_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..9eec73adb5923d7b483de5cc87ba763c5e9ba832 --- /dev/null +++ b/2200_HD.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650901500.0, + 1650905100.0, + 1650908700.0, + 1650912300.0, + 1650915900.0, + 1650982500.0, + 1650986100.0, + 1650989700.0, + 1650993300.0, + 1650996900.0, + 1651000500.0, + 1651067100.0, + 1651070700.0, + 1651074300.0, + 1651077900.0, + 1651081500.0, + 1651085100.0, + 1651088700.0, + 1651155300.0, + 1651158900.0, + 1651162500.0, + 1651166100.0, + 1651169700.0, + 1651173300.0, + 1651239900.0, + 1651243500.0, + 1651247100.0, + 1651250700.0, + 1651254300.0, + 1651257900.0, + 1651261500.0, + 1651500900.0, + 1651504500.0, + 1651508100.0, + 1651511700.0, + 1651515300.0, + 1651518900.0, + 1651585500.0, + 1651589100.0, + 1651592700.0, + 1651596300.0, + 1651599900.0, + 1651603500.0, + 1651607100.0, + 1651673700.0, + 1651677300.0, + 1651680900.0, + 1651684500.0, + 1651688100.0, + 1651691700.0, + 1651758300.0, + 1651761900.0, + 1651765500.0, + 1651769100.0, + 1651772700.0, + 1651776300.0, + 1651779900.0, + 1651846500.0, + 1651850100.0, + 1651853700.0, + 1651857300.0, + 1651860900.0, + 1651864500.0, + 1652103900.0, + 1652107500.0, + 1652111100.0, + 1652114700.0, + 1652118300.0, + 1652121900.0, + 1652125500.0, + 1652192100.0, + 1652195700.0, + 1652199300.0, + 1652202900.0, + 1652206500.0, + 1652210100.0, + 1652276700.0, + 1652280300.0, + 1652283900.0, + 1652287500.0, + 1652291100.0, + 1652294700.0, + 1652298300.0, + 1652364900.0, + 1652368500.0, + 1652372100.0, + 1652375700.0, + 1652379300.0, + 1652382900.0, + 1652449500.0, + 1652453100.0, + 1652456700.0, + 1652460300.0, + 1652463900.0, + 1652467500.0, + 1652471100.0, + 1652710500.0, + 1652714100.0, + 1652717700.0, + 1652721300.0, + 1652724900.0, + 1652728500.0, + 1652795100.0, + 1652798700.0, + 1652802300.0, + 1652805900.0, + 1652809500.0, + 1652813100.0, + 1652816700.0, + 1652883300.0, + 1652886900.0, + 1652890500.0, + 1652894100.0, + 1652897700.0, + 1652901300.0, + 1652967900.0, + 1652971500.0, + 1652975100.0, + 1652978700.0, + 1652982300.0, + 1652985900.0, + 1652989500.0, + 1653056100.0, + 1653059700.0, + 1653063300.0, + 1653066900.0, + 1653070500.0, + 1653074100.0, + 1653313500.0, + 1653317100.0, + 1653320700.0, + 1653324300.0, + 1653327900.0, + 1653331500.0, + 1653335100.0, + 1653401700.0, + 1653405300.0, + 1653408900.0, + 1653412500.0, + 1653416100.0, + 1653419700.0, + 1653486300.0, + 1653489900.0 + ], + "input_window": [ + 298.89, + 301.617, + 301.48, + 303.02, + 305.14, + 307.09, + 302.41, + 302.49, + 303.04, + 303.03, + 301.71, + 306.1, + 300.595, + 303.055, + 304.38, + 304.19, + 304.325, + 301.93, + 306.315, + 309.43, + 309.2, + 313.5832, + 312.76, + 313.24, + 309.26, + 306.05, + 307.24, + 305.68, + 306.38, + 304.07, + 302.29, + 304.18, + 305.11, + 303.66, + 303.1, + 301.42, + 303.67, + 303.53, + 304.61, + 308.52, + 306.37, + 307.175, + 304.075, + 304.14, + 304.995, + 304.27, + 303.9355, + 304.3465, + 304.41, + 313.57, + 306.8, + 303.13, + 302.18, + 298.62, + 300.2401, + 296.51, + 297.85, + 290.3, + 294.805, + 292.85, + 294.92, + 293.36, + 292.04, + 294.235, + 296.14, + 296.71, + 297.825, + 298.725, + 298.265, + 297.6706, + 295.15, + 292.26, + 289.85, + 289.95, + 294.58, + 293.19, + 288.67, + 291.925, + 289.39, + 285.34, + 284.36, + 287.66, + 283.69, + 289.27, + 291.08, + 289.67, + 287.38, + 284.93, + 284.8701, + 291.62, + 297.36, + 296.02, + 296.02, + 293.8, + 292.8485, + 295.49, + 295.18, + 294.225, + 296.81, + 297.36, + 298.36, + 298.09, + 304.35, + 293.97, + 294.34, + 298.24, + 301.305, + 300.98, + 302.5, + 291.81, + 288.9, + 285.7, + 284.62, + 281.605, + 283.4, + 286, + 288.41, + 289, + 286.57, + 289.49, + 290.14, + 289.7, + 283.375, + 281.7, + 281.13, + 280.67, + 282.42, + 283.81, + 284.24, + 283.78, + 286.03, + 286.68, + 285.405, + 286.85, + 285.435, + 281.8, + 282.99, + 286.34, + 285.41, + 287.02, + 286.58, + 291.71, + 293.6448 + ], + "output_timestamps": [ + 1653493500.0, + 1653497100.0, + 1653500700.0, + 1653504300.0, + 1653507900.0, + 1653574500.0, + 1653578100.0, + 1653581700.0, + 1653585300.0, + 1653588900.0, + 1653592500.0, + 1653659100.0, + 1653662700.0, + 1653666300.0, + 1653669900.0, + 1653673500.0, + 1653677100.0, + 1653680700.0, + 1654006500.0, + 1654010100.0, + 1654013700.0, + 1654017300.0, + 1654020900.0, + 1654024500.0, + 1654091100.0, + 1654094700.0 + ], + "output_window": [ + 292.04, + 292.365, + 293.04, + 293.86, + 294.41, + 301.475, + 303.25, + 304.03, + 304.95, + 303.56, + 302.92, + 303.445, + 302.78, + 304.565, + 305.55, + 305.16, + 305.17, + 308.25, + 302.58, + 302.5, + 303.8, + 304.87, + 305.1, + 304.38, + 302.12, + 298.765 + ], + "text": { + "content": "$100 Billion Wiped Off Home Depot's Market Cap: Should You Buy Now?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-05-25T15:45:00Z\n\nHome Depot's stock has fallen as part of the broader market sell-off and worries over slowing revenue growth.\n\nArticle Content:\n\nAfter initially crashing at the pandemic's onset, Home Depot's (HD -0.67%) market capitalization had nearly tripled before shedding over $100 billion in 2022. The home improvement retailer was a surprise winner during the pandemic phases, where business closures were common. Stuck at home with limited options on what they could do with their time and money, consumers opted to take on more home improvement projects.\nAs a result, Home Depot's revenue and profits surged. Unfortunately for shareholders, the trend is reversing, and economic reopening following widespread vaccination is slowing growth. The investor exodus has caused more than $100 billion to be wiped off the company's market cap -- which may have some folks wondering if they should buy Home Depot stock now. Let's take a closer look at that question.\nHD market cap. Data by YCharts.\nWhen recent performance has been volatile, it helps to look at the longer term. Home Depot has grown revenue in the previous decade at a compound annual rate of 7.9%. The unprecedented circumstances of the pandemic caused sales to surge in its two most-recent fiscal years.\nBut investors would be prudent to expect the longer-term growth rates instead. Focusing on the long run could help alleviate worry over the next year or two, when the company's growth is likely to be muted. Indeed, management has forecast revenue growth of just 3% in its current fiscal year.\nHD revenue (annual). Data by YCharts.\nBut that is not something that should discourage investors, especially with a business like Home Depot, which does an excellent job of leveraging fixed costs to deliver profits. In the same 10 years mentioned above, when revenue grew by 7.9%, the company increased earnings per share (EPS) at a compound annual rate of 20.2%.\nIts results highlight that not all revenue growth is equal. Today, many businesses are growing remarkably fast but are generating massive losses on the bottom line without demonstrating any economies of scale.\nBesides the short-term headwind from economic reopening, Home Depot's long-term prospects are in good shape. Management often says the No. 1 indicators of home improvement spending are home values. When homeowners see their home prices rise, they are encouraged to spend on improvement projects. And according to the Federal Reserve Bank of St. Louis, home prices have never been higher.\nAdd in the fact that many homeowners locked in record-low interest rates at the initial stages of the pandemic, which have since risen, and they are more likely to choose home renovation rather than looking to sell and move to a new home.\nImage source: Getty Images.\nSo is Home Depot stock expensive? If measured by the price-to-free-cash-flow ratio, Home Depot is on the expensive side of its historical valuation. But if you measure by its price-to-earnings multiple, the stock has scarcely ever been cheaper in the past decade.\nHD price to free cash flow. Data by YCharts. P/E = price to earnings.\nI prefer to use a blended approach to encompass both metrics, and from that viewpoint, I would argue that the shares are fairly valued, neither expensive nor cheap.\nSo to answer the question posed in the headline, yes, you can buy Home Depot stock now. Investors will do well if they buy excellent companies at a fair price.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1653493500000, + "published_utc": "2022-05-25T15:45:00Z", + "article_url": "https://www.fool.com/investing/2022/05/25/100-billion-wiped-off-home-depots-market-cap-shoul/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9091182831020147, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.317445976841942, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.04182140586837967, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 303.1027, + 303.551, + 303.4625, + 303.466, + 303.39, + 303.1, + 303.2915, + 303.2355, + 303.563, + 304.20300000000003, + 304.952, + 305.70032000000003, + 306.91682000000003, + 307.93532, + 308.42332, + 308.60931999999997, + 308.90082, + 309.27581999999995, + 309.28231999999997, + 308.74632, + 308.05532000000005, + 307.115, + 306.35, + 305.392, + 304.77599999999995, + 304.313, + 303.956, + 303.74100000000004, + 303.56399999999996, + 304.00899999999996, + 304.41700000000003, + 304.7165, + 304.613, + 304.661, + 304.8505, + 305.1355, + 305.16205, + 305.2437, + 305.2237, + 305.7287, + 305.77169999999995, + 305.3672, + 305.1777, + 304.6257, + 304.15021, + 303.37421, + 302.76566, + 301.36100999999996, + 300.40051000000005, + 298.32851, + 297.14051000000006, + 296.16351, + 295.14951, + 294.71101, + 294.30100000000004, + 294.321, + 294.3185, + 295.161, + 295.507, + 295.98906, + 296.01205999999996, + 295.90206, + 295.68305999999995, + 295.25455999999997, + 295.09856, + 294.74656, + 293.83106, + 293.15106000000003, + 292.26356, + 291.0305, + 289.9515, + 289.4915, + 288.8755, + 288.8075, + 288.45750000000004, + 288.1055, + 287.9765, + 287.277, + 286.82501, + 287.45301, + 288.75301, + 289.58901, + 290.82201, + 291.27500999999995, + 291.45186, + 292.03386, + 292.81386000000003, + 293.74336, + 294.93735000000004, + 295.51135, + 295.61135, + 295.81834999999995, + 296.65135, + 296.66835000000003, + 296.8175, + 297.09250000000003, + 297.70500000000004, + 298.38050000000004, + 298.94950000000006, + 298.3945, + 297.44849999999997, + 296.20950000000005, + 294.2365, + 293.0, + 291.906, + 290.682, + 289.3925, + 288.19449999999995, + 286.6015, + 286.36949999999996, + 286.49350000000004, + 286.8935, + 286.769, + 286.7785, + 286.5515, + 286.0185, + 285.4195, + 284.9005, + 284.6675, + 284.0965, + 283.68549999999993, + 283.3835, + 283.5865, + 284.10150000000004, + 284.53200000000004, + 284.645, + 284.702, + 284.95500000000004, + 285.072, + 285.396, + 285.451, + 285.954, + 286.77798 + ], + "in_sma_50": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 302.71972727272725, + 303.00141666666667, + 302.8163076923077, + 302.83335714285715, + 302.9364666666667, + 303.0148125, + 303.0918823529412, + 303.02733333333333, + 303.20036842105264, + 303.51185, + 303.7827142857143, + 304.2281909090909, + 304.59913913043476, + 304.959175, + 305.131208, + 305.1665461538462, + 305.24334074074073, + 305.2589357142857, + 305.29759310344826, + 305.2566733333333, + 305.1609741935484, + 305.13031875, + 305.129703030303, + 305.08647647058825, + 305.02972, + 304.92945, + 304.8954108108108, + 304.8594789473684, + 304.85308205128206, + 304.944755, + 304.9795170731707, + 305.03179047619045, + 305.00953953488374, + 304.9897772727273, + 304.9898933333333, + 304.9742434782609, + 304.9521425531915, + 304.939525, + 304.92871836734696, + 305.101544, + 305.259744, + 305.290004, + 305.304004, + 305.216004, + 305.118006, + 304.906406, + 304.815206, + 304.57140599999997, + 304.406706, + 304.203106, + 304.06730600000003, + 303.812506, + 303.641406, + 303.465006, + 303.300206, + 303.150606, + 303.020606, + 302.956506, + 302.795506, + 302.560318, + 302.27931800000005, + 301.852854, + 301.394654, + 300.928854, + 300.63525400000003, + 300.378054, + 300.006654, + 299.731554, + 299.391754, + 299.017154, + 298.658554, + 298.328154, + 297.89975400000003, + 297.61195399999997, + 297.371554, + 297.136554, + 296.81075400000003, + 296.438754, + 296.043956, + 295.705956, + 295.525756, + 295.302656, + 295.141556, + 294.934756, + 294.691826, + 294.51622599999996, + 294.341116, + 294.138686, + 293.986686, + 293.662486, + 293.49368599999997, + 293.392886, + 293.436286, + 293.34328600000003, + 293.225284, + 293.259884, + 293.328984, + 293.542584, + 293.696484, + 293.675684, + 293.555284, + 293.402084, + 293.253684, + 293.001084, + 292.746284, + 292.532084, + 292.343784, + 292.149284, + 291.915384, + 291.751772, + 291.651572, + 291.60037200000005, + 291.47087200000004, + 291.30587199999997, + 291.036872, + 290.786472, + 290.661472, + 290.499172, + 290.396172, + 290.364972, + 290.398372, + 290.37877199999997, + 290.413072, + 290.36467200000004, + 290.251772, + 290.094372, + 290.006572, + 290.034772, + 290.04557, + 289.95357, + 289.73796999999996, + 289.65177, + 289.60426600000005 + ], + "in_sma_200": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 302.71972727272725, + 303.00141666666667, + 302.8163076923077, + 302.83335714285715, + 302.9364666666667, + 303.0148125, + 303.0918823529412, + 303.02733333333333, + 303.20036842105264, + 303.51185, + 303.7827142857143, + 304.2281909090909, + 304.59913913043476, + 304.959175, + 305.131208, + 305.1665461538462, + 305.24334074074073, + 305.2589357142857, + 305.29759310344826, + 305.2566733333333, + 305.1609741935484, + 305.13031875, + 305.129703030303, + 305.08647647058825, + 305.02972, + 304.92945, + 304.8954108108108, + 304.8594789473684, + 304.85308205128206, + 304.944755, + 304.9795170731707, + 305.03179047619045, + 305.00953953488374, + 304.9897772727273, + 304.9898933333333, + 304.9742434782609, + 304.9521425531915, + 304.939525, + 304.92871836734696, + 305.101544, + 305.13484705882354, + 305.0962923076923, + 305.0412679245283, + 304.92235555555555, + 304.8372236363636, + 304.68852321428574, + 304.568549122807, + 304.3225396551724, + 304.1612254237288, + 303.972705, + 303.8243, + 303.65552096774195, + 303.4711476190476, + 303.3268328125, + 303.21626615384616, + 303.1176863636364, + 303.0386910447761, + 302.9752544117647, + 302.9069898550725, + 302.8321842857143, + 302.72398450704225, + 302.5786513888889, + 302.4042863013699, + 302.23598513513514, + 302.13390533333336, + 302.01622236842104, + 301.8428948051948, + 301.7157423076923, + 301.5597202531645, + 301.35697375, + 301.1471345679012, + 300.9826573170732, + 300.77431204819277, + 300.637355952381, + 300.52491647058827, + 300.3986965116279, + 300.2490563218391, + 300.07497613636366, + 299.9041348314607, + 299.81208888888887, + 299.7851428571429, + 299.74421739130435, + 299.7041720430108, + 299.64136170212765, + 299.56985789473686, + 299.527359375, + 299.48254123711337, + 299.42889285714284, + 299.4024393939394, + 299.38201499999997, + 299.37189603960394, + 299.35932843137255, + 299.407781553398, + 299.35549519230767, + 299.3077285714286, + 299.29765566037736, + 299.3164158878505, + 299.3318194444445, + 299.3608853211009, + 299.29224090909094, + 299.19861711711707, + 299.07809375, + 298.9501460176991, + 298.7979956140351, + 298.6641, + 298.55492672413794, + 298.46821794871795, + 298.3879788135593, + 298.28866806722687, + 298.21534583333334, + 298.14860743801654, + 298.079356557377, + 297.9598089430894, + 297.8286814516129, + 297.695092, + 297.5599722222222, + 297.44075984251964, + 297.33426953125, + 297.23276356589145, + 297.1292807692308, + 297.0445534351145, + 296.9660340909091, + 296.87910902255635, + 296.80426492537316, + 296.7200481481481, + 296.61034191176475, + 296.51092335766424, + 296.43722101449276, + 296.3578884892086, + 296.29118928571427, + 296.2223156028369, + 296.1905387323944, + 296.1727363636364 + ], + "in_ema_10": [ + 298.89, + 299.38581818181814, + 299.7665785123967, + 300.35810969196086, + 301.2275442934225, + 302.293445330982, + 302.31463708898525, + 302.3465212546243, + 302.47260829923806, + 302.57395224483116, + 302.41687001849823, + 303.08653001513494, + 302.6335245578377, + 302.7101564564126, + 303.0137643734285, + 303.22762539644145, + 303.4271480516339, + 303.15493931497315, + 303.72949580315986, + 304.76595111167626, + 305.5721418186442, + 307.02869785161795, + 308.0707527876874, + 309.0106159171988, + 309.0559584777081, + 308.50942057267025, + 308.27861683218475, + 307.8061410445148, + 307.5468426727848, + 306.9146894595512, + 306.07383683054184, + 305.7295028613524, + 305.6168659774701, + 305.2610721633846, + 304.8681499518601, + 304.2412135969764, + 304.1373565793443, + 304.0269281103726, + 304.13294118121394, + 304.930588239175, + 305.1922994684159, + 305.5527904741585, + 305.2841012970388, + 305.07608287939536, + 305.0613405376871, + 304.9174604399258, + 304.7389221781211, + 304.66757269118995, + 304.62074129279176, + 306.2478792395569, + 306.3482648323647, + 305.7631257719347, + 305.1116483588557, + 303.93134865724556, + 303.2602125377464, + 302.032901167247, + 301.272373682293, + 299.2773966491488, + 298.4642336220308, + 297.44346387257065, + 296.98465225937593, + 296.325624575853, + 295.5464201075161, + 295.30798008796774, + 295.45925643561, + 295.68666435640813, + 296.075452655243, + 296.5571885361079, + 296.867699711361, + 297.0136815820226, + 296.6748303852912, + 295.8721339516019, + 294.77720050585606, + 293.8995276866095, + 294.0232499254077, + 293.8717499389699, + 292.92597722279356, + 292.74398136410383, + 292.1341665706304, + 290.89886355778845, + 289.70997927455414, + 289.3372557700897, + 288.31048199370974, + 288.4849398130352, + 288.9567689379379, + 289.0864473128583, + 288.77618416506584, + 288.0768779532357, + 287.4938274162837, + 288.244040613323, + 289.90148777453703, + 291.013944542803, + 291.9241364441115, + 292.26520254518215, + 292.3712566278763, + 292.9383008773533, + 293.34588253601635, + 293.50572207492246, + 294.106499879482, + 294.6980453559398, + 295.36385529122344, + 295.85951796554644, + 297.40324197181076, + 296.77901615875425, + 296.3355586753444, + 296.68182073437265, + 297.5223987826685, + 298.15105354945604, + 298.94177108591856, + 297.64508543393333, + 296.0550699004909, + 294.17232991858344, + 292.43554266065917, + 290.46635308599383, + 289.1815616158131, + 288.60309586748343, + 288.567987527941, + 288.6465352501335, + 288.2689833864729, + 288.4909864071142, + 288.7908070603661, + 288.95611486757224, + 287.9413667098318, + 286.80657276258967, + 285.77446862393697, + 284.8463834195848, + 284.4052227978421, + 284.29700047096173, + 284.28663674896865, + 284.19452097642886, + 284.5282444352599, + 284.9194727197581, + 285.0077504070748, + 285.34270487851575, + 285.35948580969466, + 284.7123065715683, + 284.39915992219227, + 284.7520399363391, + 284.87166903882286, + 285.26227466812776, + 285.5018610921045, + 286.63061362081277, + 287.90592023521043 + ], + "in_ema_50": [ + 298.89, + 298.9969411764706, + 299.0943160322953, + 299.2482644231857, + 299.47931287717836, + 299.7777711957204, + 299.8809958547118, + 299.98330974276234, + 300.1031799489285, + 300.2179572058333, + 300.27646868795745, + 300.5048424649003, + 300.5083780545121, + 300.60824558178615, + 300.75615751975533, + 300.8908180091767, + 301.02549181273844, + 301.0609627220428, + 301.26700339960973, + 301.58712091335053, + 301.88566519125834, + 302.3443920465031, + 302.75284726036574, + 303.1641081521161, + 303.40316273438606, + 303.50696027421407, + 303.6533539889508, + 303.7328303031096, + 303.83664087945823, + 303.8457922175187, + 303.7847807580082, + 303.8002795518118, + 303.8516411380152, + 303.8441257992696, + 303.81494439537664, + 303.7210250073227, + 303.7190240266434, + 303.7116113197162, + 303.74684224835477, + 303.93402490528206, + 304.02955334036903, + 304.15290418976633, + 304.149849123501, + 304.1494628833637, + 304.18262120166315, + 304.18604782120576, + 304.1762224164526, + 304.1828999687486, + 304.1918058523271, + 304.5595781718437, + 304.6474378513793, + 304.58793048465856, + 304.4935018382014, + 304.2631684327817, + 304.1054010432608, + 303.80754217881923, + 303.5739130737675, + 303.0533674630315, + 302.7299020723244, + 302.3424549322333, + 302.05137826822414, + 301.7105399047644, + 301.33130304575405, + 301.0530166518029, + 300.8603493321244, + 300.6975905347862, + 300.5849399255789, + 300.51200110496796, + 300.42388341457706, + 300.3159115159662, + 300.1133267506342, + 299.8053531525701, + 299.41494714658694, + 299.0437727486816, + 298.86872283696863, + 298.6460278237542, + 298.2548110463521, + 298.0065831621814, + 297.6686779401351, + 297.1852003738553, + 296.68225133958646, + 296.3284375615634, + 295.8328125591492, + 295.57544736075124, + 295.39915530738847, + 295.174482550236, + 294.8688165678738, + 294.4790590554082, + 294.1022371316667, + 294.00489449905234, + 294.1364672637954, + 294.2103312926662, + 294.2812986929538, + 294.2624242344066, + 294.2069762252142, + 294.25729088304894, + 294.2934755543019, + 294.29079023844696, + 294.3895827781157, + 294.5060697279936, + 294.65720424846444, + 294.7918236897011, + 295.1666541332423, + 295.1197265201739, + 295.0891490095789, + 295.212711793517, + 295.4516250565163, + 295.66842407390783, + 295.936329012186, + 295.7745121881787, + 295.5049234749168, + 295.1204166719789, + 294.708635626019, + 294.19476756225356, + 293.771443344126, + 293.46668086004263, + 293.2683796498449, + 293.1009922125961, + 292.8448748709257, + 292.7133111504973, + 292.6123969877327, + 292.49818534115497, + 292.14041336699205, + 291.7309853918159, + 291.3152604744898, + 290.89779927941174, + 290.56533656257204, + 290.3004214032555, + 290.0627578188141, + 289.81637515925274, + 289.66788985888985, + 289.55071770756086, + 289.38814054255846, + 289.2886056193209, + 289.13748383032794, + 288.8497393663935, + 288.61994566575066, + 288.53053603179967, + 288.4081620697683, + 288.3537243415421, + 288.28416652422675, + 288.4185129350414, + 288.6234653689613 + ], + "in_ema_200": [ + 298.89, + 298.9171343283582, + 298.94263547931985, + 298.9832062705704, + 299.044467899719, + 299.12452294549297, + 299.15721425946816, + 299.1903763066377, + 299.2286810200045, + 299.2665050894572, + 299.2908184716517, + 299.358571521685, + 299.37087429261356, + 299.4075322598512, + 299.457009550798, + 299.5041039831284, + 299.55207309772413, + 299.57573406192586, + 299.642791434444, + 299.7401765943003, + 299.83430419037694, + 299.971109123806, + 300.0983617693403, + 300.2291243387996, + 300.318983798115, + 300.37600883494974, + 300.4443072545025, + 300.4964036997314, + 300.55494694650025, + 300.5899225987739, + 300.60683879182096, + 300.6423926346884, + 300.6868464393184, + 300.7164300568376, + 300.7401471706999, + 300.74691187546904, + 300.7759973294445, + 300.80340034109184, + 300.84127695461336, + 300.91768215904506, + 300.9719340778605, + 301.03365612683706, + 301.06391825492824, + 301.09452603348615, + 301.13333671972015, + 301.16454729962345, + 301.1921189682839, + 301.2235058442214, + 301.25521225373166, + 301.3777474551871, + 301.43170021682704, + 301.44859872213226, + 301.45587634678765, + 301.42765867169527, + 301.4158421674993, + 301.36702781757396, + 301.3320325159066, + 301.22226104808664, + 301.1584077043246, + 301.07573698089845, + 301.01448586666066, + 300.9383218281864, + 300.8497813124831, + 300.7839625929559, + 300.7377540099414, + 300.6976768556136, + 300.669093006304, + 300.64974879728607, + 300.626019953532, + 300.5966127898153, + 300.5424176376779, + 300.46000552188013, + 300.3544333276326, + 300.25090662785516, + 300.1944796962347, + 300.1247833808493, + 300.01080543676125, + 299.9303496612711, + 299.825470560164, + 299.6813365247395, + 299.5288854150406, + 299.4107870527019, + 299.25436131088395, + 299.15501443216874, + 299.07466602985863, + 298.9810872633924, + 298.86565355927905, + 298.72699033978375, + 298.5891108339153, + 298.51976644750823, + 298.5082264828564, + 298.48346801039014, + 298.4589558908838, + 298.41259812082524, + 298.357233960419, + 298.3287042692706, + 298.2973738785316, + 298.2568527454119, + 298.24245620068143, + 298.2336755419682, + 298.2349325017496, + 298.23349038730436, + 298.29435117947054, + 298.2513228095256, + 298.21240417460496, + 298.21267875993226, + 298.2434481255051, + 298.27067749739064, + 298.31276030836193, + 298.24805622569164, + 298.1550407408589, + 298.03110998721854, + 297.8976661067487, + 297.7355500260846, + 297.5929077372678, + 297.4775554214741, + 297.38733098941964, + 297.3038749596742, + 297.1970702337073, + 297.1203829677002, + 297.0509264207579, + 296.9777828742827, + 296.84243180090675, + 296.6917608377137, + 296.53691744629367, + 296.37903767070867, + 296.2401417734877, + 296.1164587707664, + 295.9982850516543, + 295.87671007601597, + 295.7787328613293, + 295.68819820599265, + 295.58587782583356, + 295.49895366836256, + 295.3988148258913, + 295.2635032355839, + 295.1413788252796, + 295.05380291657036, + 294.95784467859454, + 294.87886114945434, + 294.79628541662396, + 294.76557610899584, + 294.7544241079113 + ], + "in_macd": [ + 0.0, + 0.2175384615384246, + 0.374566732412859, + 0.6161750160619022, + 0.9675641269998891, + 1.3873981697347517, + 1.3271838366098336, + 1.271264529043549, + 1.2568404045508714, + 1.2304187639421116, + 1.0903970368105433, + 1.3184666575842243, + 1.0429831222066355, + 1.0115019121847126, + 1.0810080648776648, + 1.107988576931973, + 1.1272697350721614, + 0.9384755457510323, + 1.1296655621432592, + 1.5150746568990598, + 1.7814199629681866, + 2.319450958173661, + 2.648884348056299, + 2.9150913133711356, + 2.772944732767428, + 2.373907443317023, + 2.129147088980403, + 1.788675049668484, + 1.5573801465076826, + 1.1741447648688563, + 0.7185142548682961, + 0.504119818202696, + 0.4045900479581519, + 0.20633065476988577, + 0.003975510194834442, + -0.2886272442180484, + -0.33509803762740376, + -0.37885608901501655, + -0.32266816814762933, + 0.03693966920599223, + 0.14675276491942668, + 0.2953327941545467, + 0.16108258578714185, + 0.059250284806580567, + 0.04699705429692358, + -0.020973391877873837, + -0.10067133811878648, + -0.12917917248853428, + -0.14497671596916462, + 0.5750106982949319, + 0.5924935932505946, + 0.30667542156913896, + 0.003465453196895396, + -0.5181203106640169, + -0.7916268742512216, + -1.2944490893208922, + -1.566751974753572, + -2.36451917018087, + -2.6032311418668996, + -2.91654415510385, + -2.963652138066095, + -3.0912307328306383, + -3.2612569169585868, + -3.1822032786889736, + -2.932036430714959, + -2.6571531574507503, + -2.322561952956562, + -1.9621550325927046, + -1.6941193538734751, + -1.512230211243093, + -1.5535645842678036, + -1.7987859353923454, + -2.1626626528216093, + -2.41512831288361, + -2.2160614845802797, + -2.145726374261926, + -2.42673759695532, + -2.3595898358524323, + -2.4823135006766393, + -2.8732529702605234, + -3.224977592068285, + -3.2005455710678916, + -3.461625377166513, + -3.18159815542424, + -2.781558615250958, + -2.5489172818929546, + -2.520279003257542, + -2.6645620726656034, + -2.7520173313452574, + -2.250720826534746, + -1.374426176594568, + -0.7791021497001793, + -0.3038015343304892, + -0.10504690366383329, + -0.024033481874710105, + 0.25043040678485795, + 0.4378829644892335, + 0.5035750485654376, + 0.7555152848238436, + 0.9881691418943888, + 1.238958697811313, + 1.3997885926428921, + 2.0092161331218676, + 1.63575661488602, + 1.3540346947310127, + 1.4289929089146653, + 1.7159374595267423, + 1.8952707973621727, + 2.135429158374393, + 1.4464885106389147, + 0.6580992451978886, + -0.22235501399609348, + -0.9957894904130171, + -1.8309214649230512, + -2.321171057887568, + -2.4714102425989495, + -2.3687040740099405, + -2.2141769724200344, + -2.261722098269388, + -2.0402634692536594, + -1.7916532787797905, + -1.6115552289352877, + -1.9566458710350503, + -2.338336307198233, + -2.656203898982028, + -2.9116704862885854, + -2.939039801286185, + -2.8161064748450713, + -2.6533968148146414, + -2.5323747527986598, + -2.2292107469137363, + -1.914433126953611, + -1.7477049845124384, + -1.4818900012949143, + -1.3696202565940325, + -1.5560229323230033, + -1.5894036847338384, + -1.3302073661412805, + -1.1861623032424404, + -0.9313559171735619, + -0.7562072566675511, + -0.20113400690729577, + 0.39038758771289395 + ], + "in_signal": [ + 0.0, + 0.04350769230768492, + 0.10971950032871973, + 0.21101060347535622, + 0.3623213081802628, + 0.5673366804911606, + 0.7193061117148952, + 0.8296977951806259, + 0.9151263170546751, + 0.9781848064321624, + 1.0006272525078386, + 1.0641951335231157, + 1.0599527312598198, + 1.0502625674447985, + 1.0564116669313717, + 1.066727048931492, + 1.078835586159626, + 1.0507635780779072, + 1.0665439748909777, + 1.1562501112925943, + 1.281284081627713, + 1.4889174569369026, + 1.7209108351607818, + 1.9597469308028526, + 2.1223864911957677, + 2.172690681620019, + 2.1639819630920956, + 2.088920580407373, + 1.9826124936274352, + 1.8209189478757195, + 1.600438009274235, + 1.3811743710599274, + 1.1858575064395724, + 0.9899521361056351, + 0.792756810923475, + 0.5764799998951704, + 0.3941643923906556, + 0.23956029610952118, + 0.1271146032580911, + 0.10907961644767132, + 0.1166142461420224, + 0.15235795574452726, + 0.15410288175305017, + 0.13513236236375625, + 0.11750530075038972, + 0.089809562224737, + 0.051713382156032314, + 0.015534871227118996, + -0.016567446212137727, + 0.1017481826892762, + 0.19989726480153988, + 0.22125289615505972, + 0.17769540756342686, + 0.03853226391793811, + -0.12749956371589385, + -0.36088946883689355, + -0.6020619700202292, + -0.9545534100523574, + -1.2842889564152657, + -1.6107399961529825, + -1.881322424535605, + -2.123304086194612, + -2.350894652347407, + -2.5171563776157204, + -2.6001323882355685, + -2.611536542078605, + -2.5537416242541964, + -2.4354243059218983, + -2.2871633155122137, + -2.1321766946583898, + -2.0164542725802725, + -1.972920605142687, + -2.010869014678472, + -2.0917208743194995, + -2.1165889963716555, + -2.12241647194971, + -2.183280696950832, + -2.218542524731152, + -2.2712967199202496, + -2.3916879699883045, + -2.558345894404301, + -2.686785829737019, + -2.8417537392229177, + -2.9097226224631827, + -2.884089821020738, + -2.8170553131951817, + -2.757700051207654, + -2.739072455499244, + -2.741661430668447, + -2.6434733098417067, + -2.389663883192279, + -2.067551536493859, + -1.714801536061185, + -1.3928506095817148, + -1.1190871840403138, + -0.8451836658752795, + -0.5885703398023769, + -0.3701412621288141, + -0.14500995273828254, + 0.08162586618825174, + 0.313092432512864, + 0.5304316645388696, + 0.8261885582554692, + 0.9881021695815795, + 1.061288674611466, + 1.134829521472106, + 1.2510511090830332, + 1.379895046738861, + 1.5310018690659677, + 1.514099197380557, + 1.3428992069440235, + 1.029848362756, + 0.6247207921221967, + 0.13359234071314713, + -0.35736033900699593, + -0.7801703197253866, + -1.0978770705822976, + -1.321137050949845, + -1.5092540604137539, + -1.615455942181735, + -1.650695409501346, + -1.6428673733881343, + -1.7056230729175175, + -1.8321657197736607, + -1.9969733556153342, + -2.1799127817499846, + -2.331738185657225, + -2.428611843494794, + -2.473568837758764, + -2.4853300207667433, + -2.434106165996142, + -2.330171558187636, + -2.2136782434525966, + -2.0673205950210605, + -1.927780527335655, + -1.8534290083331248, + -1.8006239436132678, + -1.7065406281188704, + -1.6024649631435846, + -1.4682431539495802, + -1.3258359744931745, + -1.1008955809759986, + -0.80263894723822 + ], + "in_upper_bb": [ + NaN, + 304.11006038459146, + 303.73516026196654, + 304.6946318839261, + 306.61032427355, + 308.69185461415594, + 308.13023902211285, + 307.7008366063148, + 307.4160930683507, + 307.1776869354354, + 306.9070418384993, + 307.4453324222165, + 307.2755100413544, + 307.11951953664646, + 307.14322964798055, + 307.12697749142075, + 307.12387143293336, + 306.97709776413467, + 307.3246215230243, + 308.39814620900177, + 309.0344865606344, + 311.07275993600547, + 312.405791109907, + 313.677240635678, + 314.03365951270933, + 313.96306691638523, + 314.0589919126459, + 314.04014905165707, + 314.0585722810434, + 314.02700059122697, + 313.9830682840542, + 313.9578358603151, + 313.706742166116, + 313.67748064705484, + 313.7237131031444, + 313.8839045814661, + 313.89648020345885, + 313.8059140098869, + 313.76984753897756, + 313.65690057241943, + 313.3933998579929, + 312.2098251379456, + 310.92878237409786, + 309.0894521286867, + 308.35488101736445, + 308.2242383834393, + 307.86561351823855, + 307.7572809511518, + 307.53553714479807, + 310.0287722974565, + 310.17329848317405, + 310.1819333302686, + 310.1918923686739, + 310.62291719169536, + 310.7652957606642, + 311.35692029027035, + 311.6219888428943, + 313.10390562479506, + 313.2954007843921, + 313.0444653896429, + 312.70953053779203, + 312.2346410328379, + 312.1528325207853, + 311.7836231173667, + 311.16721088856394, + 310.5939050740389, + 310.04655117412216, + 309.43840866999403, + 308.75083063730966, + 305.070315876485, + 303.09120050772015, + 302.03946339282555, + 301.2960990562342, + 301.13995540694026, + 300.33794111104504, + 300.1429549574758, + 300.03290560408897, + 299.9391642283898, + 300.0358437874567, + 300.7473983403393, + 301.25314964400604, + 301.29944399365826, + 301.77977619747884, + 301.5757242786029, + 301.1304436005742, + 300.52331326297093, + 299.6466726152916, + 298.52484448338595, + 297.2609665903903, + 296.03633781759464, + 296.60766354244504, + 297.2908609485963, + 298.1246451319241, + 298.5040548292151, + 298.2558615672859, + 298.6195786785252, + 299.2122198017519, + 299.47007401502134, + 300.2508813086355, + 300.8972306632728, + 301.4482364508256, + 302.0715651223569, + 303.46883617167583, + 303.47397125623434, + 303.5394579258257, + 303.8920803922667, + 304.4078390968057, + 304.149493809389, + 303.6137408236198, + 303.5917847806274, + 304.07570098308037, + 304.9835946428923, + 305.759826002948, + 306.85925465735704, + 307.41383846970655, + 307.4467774234526, + 307.30892245722697, + 307.1912664340504, + 306.88573402394593, + 306.3925138716382, + 305.72301826336, + 305.026671749711, + 303.0143212652854, + 302.87913402970804, + 302.6034412900921, + 301.5396043495464, + 299.3339921105557, + 296.701607543256, + 292.5004946954469, + 291.490665110214, + 291.1206253205012, + 291.20632203187745, + 291.2416044932906, + 291.3036336856944, + 291.32642692315426, + 291.34674028743234, + 290.97940674216625, + 290.5875784100837, + 290.4822956040826, + 290.0297893589815, + 289.29747412130007, + 289.91438264460226, + 291.7409046376426 + ], + "in_lower_bb": [ + NaN, + 296.3969396154086, + 297.5895064047002, + 297.80886811607394, + 297.44847572645, + 297.05381205251075, + 297.48318954931574, + 297.83341339368525, + 298.17879582053826, + 298.46371306456456, + 298.5324127069552, + 298.55750091111685, + 298.357105343261, + 298.54719474906784, + 298.7297036853529, + 298.90264750857926, + 299.059893272949, + 299.077568902532, + 299.076115319081, + 298.6255537909982, + 299.02021343936553, + 298.1785600639946, + 297.973528890093, + 297.72407936432205, + 297.77966048729064, + 297.7462530836148, + 298.1333280873541, + 298.471170948343, + 298.78674771895663, + 298.922319408773, + 299.02425171594575, + 298.85748413968497, + 299.56007783388407, + 299.64983935294515, + 299.47560689685565, + 299.03841541853393, + 298.96033979654123, + 299.21090599011313, + 299.07647246102243, + 299.09841942758055, + 299.0789201420072, + 299.6216748620544, + 300.0342176259021, + 300.9635478713133, + 301.27161898263563, + 301.2242616165607, + 301.2524364817615, + 301.22741904884816, + 301.252162855202, + 299.7089277025434, + 300.0154015168259, + 299.90176666973144, + 299.5988076313261, + 298.66378280830463, + 298.23541423933585, + 297.1527897097297, + 296.3057211571056, + 293.5008043752049, + 292.328809215608, + 291.01274461035706, + 290.2026794622079, + 289.2960689671621, + 288.17437747921474, + 287.55308688263335, + 287.283999111436, + 287.1013049259612, + 287.03760882587795, + 287.083601330006, + 287.15667936269034, + 289.24725412351506, + 290.0613694922798, + 290.0261066071744, + 289.5364709437657, + 288.8256145930598, + 289.061618888955, + 288.92460504252415, + 288.1166543959111, + 288.37289577161016, + 287.7347162125432, + 286.27216165966064, + 284.710410355994, + 284.0941160063417, + 282.7787838025211, + 282.4863357213971, + 282.4256163994258, + 282.328746737029, + 282.16088738470836, + 281.903215516614, + 281.8276034096097, + 282.44717218240527, + 282.096846457555, + 281.7896490514037, + 281.57286486807595, + 281.5784551707849, + 281.6534984327141, + 281.5197813214748, + 281.57814019824804, + 281.55028598497864, + 281.51147869136446, + 282.06712933672725, + 282.9161235491743, + 283.335794877643, + 284.00452382832424, + 284.46938874376565, + 284.72990207417433, + 285.2342796077333, + 286.11102090319423, + 287.974366190611, + 290.2731091763803, + 290.3140652193726, + 288.9841490169196, + 287.0442553571078, + 285.12802399705197, + 282.809095342643, + 281.3096615302935, + 280.3277225765474, + 279.7885775427731, + 279.3837335659496, + 278.665265976054, + 278.3714861283618, + 278.21898173664, + 278.07632825028907, + 277.9911787347146, + 276.89936597029197, + 275.854058709908, + 275.16089565045354, + 275.4780078894443, + 276.39339245674404, + 278.7685053045531, + 278.975334889786, + 279.0583746794988, + 279.0706779681225, + 279.1138955067094, + 279.57636631430546, + 279.7570730768457, + 279.31675971256766, + 279.1420932578337, + 279.2679215899163, + 279.2572043959174, + 279.4627106410185, + 279.8390258786999, + 279.4231173553976, + 278.62357536235737 + ], + "out_sma_10": [ + 292.04, + 292.2025, + 292.4816666666667, + 292.82625, + 293.14300000000003, + 294.5316666666667, + 295.77714285714285, + 296.80875000000003, + 297.71333333333337, + 298.298, + 299.386, + 300.494, + 301.46799999999996, + 302.5385, + 303.65250000000003, + 304.021, + 304.213, + 304.635, + 304.398, + 304.29200000000003, + 304.38, + 304.5225, + 304.7545, + 304.736, + 304.393, + 303.7535 + ], + "out_sma_50": [ + 292.04, + 292.2025, + 292.4816666666667, + 292.82625, + 293.14300000000003, + 294.5316666666667, + 295.77714285714285, + 296.80875000000003, + 297.71333333333337, + 298.298, + 298.71818181818185, + 299.1120833333334, + 299.3942307692308, + 299.7635714285715, + 300.14933333333335, + 300.4625, + 300.7394117647059, + 301.15666666666664, + 301.2315789473684, + 301.29499999999996, + 301.4142857142857, + 301.5713636363636, + 301.72478260869565, + 301.8354166666667, + 301.84680000000003, + 301.72826923076923 + ], + "out_sma_200": [ + 292.04, + 292.2025, + 292.4816666666667, + 292.82625, + 293.14300000000003, + 294.5316666666667, + 295.77714285714285, + 296.80875000000003, + 297.71333333333337, + 298.298, + 298.71818181818185, + 299.1120833333334, + 299.3942307692308, + 299.7635714285715, + 300.14933333333335, + 300.4625, + 300.7394117647059, + 301.15666666666664, + 301.2315789473684, + 301.29499999999996, + 301.4142857142857, + 301.5713636363636, + 301.72478260869565, + 301.8354166666667, + 301.84680000000003, + 301.72826923076923 + ], + "out_ema_10": [ + 292.04, + 292.09909090909093, + 292.2701652892562, + 292.5592261457551, + 292.89573048289054, + 294.4555976678195, + 296.05457991003414, + 297.5046562900279, + 298.8583551463865, + 299.7131996652253, + 300.296254271548, + 300.8687534949029, + 301.21625285946595, + 301.8251159759267, + 302.50236761666724, + 302.9855735045459, + 303.38274195826483, + 304.267697965853, + 303.96084379024336, + 303.6952358283809, + 303.7142838595843, + 303.9244140669326, + 304.138156963854, + 304.18212842497144, + 303.8071959840675, + 302.8904330778734 + ], + "out_ema_50": [ + 292.04, + 292.0527450980392, + 292.0914609765475, + 292.1608154480555, + 292.249018763818, + 292.61082194955065, + 293.02804461819574, + 293.4594938488547, + 293.91010193321335, + 294.28852930838144, + 294.6270183551116, + 294.9728215568719, + 295.27898541738676, + 295.6431428519991, + 296.0316470538815, + 296.38962167921954, + 296.7339502408188, + 297.1855600352965, + 297.397106700579, + 297.5972201633014, + 297.84046643140726, + 298.11613441448935, + 298.39001149627404, + 298.62491300622406, + 298.7619752412741, + 298.76209385926336 + ], + "out_ema_200": [ + 292.04, + 292.0432338308458, + 292.0531519021807, + 292.0711304902187, + 292.0944028236494, + 292.187742099036, + 292.297814316956, + 292.4145524829565, + 292.5392833040216, + 292.6489421766184, + 292.7511417569506, + 292.8575483066327, + 292.95627916925326, + 293.0717888292607, + 293.1959501344422, + 293.31499540673633, + 293.4329556514454, + 293.58038892854546, + 293.66993729741563, + 293.7577986178394, + 293.857721019652, + 293.96729593487936, + 294.07806910965667, + 294.18057588468497, + 294.2595751296135, + 294.30440522782635 + ], + "out_macd": [ + 0.0, + 0.025925925925889715, + 0.09978896275191573, + 0.2219347726554588, + 0.3589785294442436, + 1.0258478143420007, + 1.6782286180158508, + 2.232450289064957, + 2.71461883146452, + 2.950567189966023, + 3.0507481866271746, + 3.136351552254837, + 3.1146293851282394, + 3.2045094036458295, + 3.3169850944657355, + 3.3361955634047717, + 3.314024898745515, + 3.5045860600666856, + 3.161640120246318, + 2.850538428133575, + 2.6780167214567996, + 2.597687558431346, + 2.523495905822358, + 2.3791748571308062, + 2.058704806365313, + 1.516527931191547 + ], + "out_signal": [ + 0.0, + 0.005185185185177943, + 0.0241059406985255, + 0.06367170708991216, + 0.12273307156077845, + 0.3033560201170229, + 0.5783305396967885, + 0.9091544895704222, + 1.270247357949242, + 1.6063113243525984, + 1.8951986968075136, + 2.1434292678969786, + 2.337669291343231, + 2.511037313803751, + 2.672226869936148, + 2.805020608629873, + 2.9068214666530015, + 3.0263743853357385, + 3.053427532317855, + 3.012849711480999, + 2.9458831134761594, + 2.876244002467197, + 2.8056943831382295, + 2.720390477936745, + 2.5880533436224584, + 2.373748261136276 + ], + "out_upper_bb": [ + NaN, + 292.6621194077713, + 293.50187906285356, + 294.4367442305599, + 295.13093360050084, + 301.563237377871, + 304.97694694408375, + 307.13349247344, + 308.79182713890094, + 309.37813658158893, + 309.5929602276275, + 309.83390344538293, + 309.8592780267716, + 310.19103105619473, + 310.6323712427145, + 310.8953570711318, + 311.0958577540118, + 311.8094652495301, + 311.60481644297937, + 311.4074904527961, + 311.05333914312865, + 310.5863283768886, + 309.91310955611044, + 308.8737760430935, + 307.08141925828465, + 307.5928396256441 + ], + "out_lower_bb": [ + NaN, + 291.7428805922287, + 291.4614542704798, + 291.21575576944014, + 291.1550663994992, + 287.50009595546237, + 286.57733877020195, + 286.48400752656005, + 286.6348395277658, + 287.21786341841107, + 287.8434034087362, + 288.3902632212838, + 288.9291835116899, + 289.33611180094823, + 289.6662954239522, + 290.02964292886816, + 290.3829657754, + 290.5038680838032, + 290.85834145175744, + 291.18250954720384, + 292.7126608568713, + 294.43017162311133, + 296.30939044388964, + 298.40072395690646, + 300.9640807417153, + 300.1816603743559 + ], + "overall_sma_10": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 303.1027, + 303.551, + 303.4625, + 303.466, + 303.39, + 303.1, + 303.2915, + 303.2355, + 303.563, + 304.20300000000003, + 304.952, + 305.70032000000003, + 306.91682000000003, + 307.93532, + 308.42332, + 308.60931999999997, + 308.90082, + 309.27581999999995, + 309.28231999999997, + 308.74632, + 308.05532000000005, + 307.115, + 306.35, + 305.392, + 304.77599999999995, + 304.313, + 303.956, + 303.74100000000004, + 303.56399999999996, + 304.00899999999996, + 304.41700000000003, + 304.7165, + 304.613, + 304.661, + 304.8505, + 305.1355, + 305.16205, + 305.2437, + 305.2237, + 305.7287, + 305.77169999999995, + 305.3672, + 305.1777, + 304.6257, + 304.15021, + 303.37421, + 302.76566, + 301.36100999999996, + 300.40051000000005, + 298.32851, + 297.14051000000006, + 296.16351, + 295.14951, + 294.71101, + 294.30100000000004, + 294.321, + 294.3185, + 295.161, + 295.507, + 295.98906, + 296.01205999999996, + 295.90206, + 295.68305999999995, + 295.25455999999997, + 295.09856, + 294.74656, + 293.83106, + 293.15106000000003, + 292.26356, + 291.0305, + 289.9515, + 289.4915, + 288.8755, + 288.8075, + 288.45750000000004, + 288.1055, + 287.9765, + 287.277, + 286.82501, + 287.45301, + 288.75301, + 289.58901, + 290.82201, + 291.27500999999995, + 291.45186, + 292.03386, + 292.81386000000003, + 293.74336, + 294.93735000000004, + 295.51135, + 295.61135, + 295.81834999999995, + 296.65135, + 296.66835000000003, + 296.8175, + 297.09250000000003, + 297.70500000000004, + 298.38050000000004, + 298.94950000000006, + 298.3945, + 297.44849999999997, + 296.20950000000005, + 294.2365, + 293.0, + 291.906, + 290.682, + 289.3925, + 288.19449999999995, + 286.6015, + 286.36949999999996, + 286.49350000000004, + 286.8935, + 286.769, + 286.7785, + 286.5515, + 286.0185, + 285.4195, + 284.9005, + 284.6675, + 284.0965, + 283.68549999999993, + 283.3835, + 283.5865, + 284.10150000000004, + 284.53200000000004, + 284.645, + 284.702, + 284.95500000000004, + 285.072, + 285.396, + 285.451, + 285.954, + 286.77798, + 287.29697999999996, + 287.98997999999995, + 289.11397999999997, + 290.20097999999996, + 291.00798, + 292.61448, + 294.23748, + 295.98248, + 297.30648, + 298.298, + 299.386, + 300.494, + 301.46799999999996, + 302.5385, + 303.6525, + 304.021, + 304.213, + 304.63500000000005, + 304.398, + 304.29200000000003, + 304.38, + 304.52250000000004, + 304.7545, + 304.736, + 304.39300000000003, + 303.7535 + ], + "overall_sma_50": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 302.71972727272725, + 303.00141666666667, + 302.8163076923077, + 302.83335714285715, + 302.9364666666667, + 303.0148125, + 303.0918823529412, + 303.02733333333333, + 303.20036842105264, + 303.51185, + 303.7827142857143, + 304.2281909090909, + 304.59913913043476, + 304.959175, + 305.131208, + 305.1665461538462, + 305.24334074074073, + 305.2589357142857, + 305.29759310344826, + 305.2566733333333, + 305.1609741935484, + 305.13031875, + 305.129703030303, + 305.08647647058825, + 305.02972, + 304.92945, + 304.8954108108108, + 304.8594789473684, + 304.85308205128206, + 304.944755, + 304.9795170731707, + 305.03179047619045, + 305.00953953488374, + 304.9897772727273, + 304.9898933333333, + 304.9742434782609, + 304.9521425531915, + 304.939525, + 304.92871836734696, + 305.101544, + 305.259744, + 305.290004, + 305.304004, + 305.216004, + 305.118006, + 304.906406, + 304.815206, + 304.57140599999997, + 304.406706, + 304.203106, + 304.06730600000003, + 303.812506, + 303.641406, + 303.465006, + 303.300206, + 303.150606, + 303.020606, + 302.956506, + 302.795506, + 302.560318, + 302.27931800000005, + 301.852854, + 301.394654, + 300.928854, + 300.63525400000003, + 300.378054, + 300.006654, + 299.731554, + 299.391754, + 299.017154, + 298.658554, + 298.328154, + 297.89975400000003, + 297.61195399999997, + 297.371554, + 297.136554, + 296.81075400000003, + 296.438754, + 296.043956, + 295.705956, + 295.525756, + 295.302656, + 295.141556, + 294.934756, + 294.691826, + 294.51622599999996, + 294.341116, + 294.138686, + 293.986686, + 293.662486, + 293.49368599999997, + 293.392886, + 293.436286, + 293.34328600000003, + 293.225284, + 293.259884, + 293.328984, + 293.542584, + 293.696484, + 293.675684, + 293.555284, + 293.402084, + 293.253684, + 293.001084, + 292.746284, + 292.532084, + 292.343784, + 292.149284, + 291.915384, + 291.751772, + 291.651572, + 291.60037200000005, + 291.47087200000004, + 291.30587199999997, + 291.036872, + 290.786472, + 290.661472, + 290.499172, + 290.396172, + 290.364972, + 290.398372, + 290.37877199999997, + 290.413072, + 290.36467200000004, + 290.251772, + 290.094372, + 290.006572, + 290.034772, + 290.04557, + 289.95357, + 289.73796999999996, + 289.65177, + 289.60426600000005, + 289.56906599999996, + 289.559396, + 289.510396, + 289.483996, + 289.48769599999997, + 289.58099599999997, + 289.698796, + 289.81219600000003, + 289.94939600000004, + 289.933596, + 290.112596, + 290.294696, + 290.38549600000005, + 290.450696, + 290.542096, + 290.595296, + 290.86249599999996, + 291.249496, + 291.58709600000003, + 291.944696, + 292.388596, + 292.817996, + 293.19999600000006, + 293.519396, + 293.781796, + 294.025696 + ], + "overall_sma_200": [ + 298.89, + 300.25350000000003, + 300.6623333333334, + 301.25175, + 302.0294, + 302.87283333333335, + 302.8067142857143, + 302.767125, + 302.79744444444447, + 302.8207, + 302.71972727272725, + 303.00141666666667, + 302.8163076923077, + 302.83335714285715, + 302.9364666666667, + 303.0148125, + 303.0918823529412, + 303.02733333333333, + 303.20036842105264, + 303.51185, + 303.7827142857143, + 304.2281909090909, + 304.59913913043476, + 304.959175, + 305.131208, + 305.1665461538462, + 305.24334074074073, + 305.2589357142857, + 305.29759310344826, + 305.2566733333333, + 305.1609741935484, + 305.13031875, + 305.129703030303, + 305.08647647058825, + 305.02972, + 304.92945, + 304.8954108108108, + 304.8594789473684, + 304.85308205128206, + 304.944755, + 304.9795170731707, + 305.03179047619045, + 305.00953953488374, + 304.9897772727273, + 304.9898933333333, + 304.9742434782609, + 304.9521425531915, + 304.939525, + 304.92871836734696, + 305.101544, + 305.13484705882354, + 305.0962923076923, + 305.0412679245283, + 304.92235555555555, + 304.8372236363636, + 304.68852321428574, + 304.568549122807, + 304.3225396551724, + 304.1612254237288, + 303.972705, + 303.8243, + 303.65552096774195, + 303.4711476190476, + 303.3268328125, + 303.21626615384616, + 303.1176863636364, + 303.0386910447761, + 302.9752544117647, + 302.9069898550725, + 302.8321842857143, + 302.72398450704225, + 302.5786513888889, + 302.4042863013699, + 302.23598513513514, + 302.13390533333336, + 302.01622236842104, + 301.8428948051948, + 301.7157423076923, + 301.5597202531645, + 301.35697375, + 301.1471345679012, + 300.9826573170732, + 300.77431204819277, + 300.637355952381, + 300.52491647058827, + 300.3986965116279, + 300.2490563218391, + 300.07497613636366, + 299.9041348314607, + 299.81208888888887, + 299.7851428571429, + 299.74421739130435, + 299.7041720430108, + 299.64136170212765, + 299.56985789473686, + 299.527359375, + 299.48254123711337, + 299.42889285714284, + 299.4024393939394, + 299.38201499999997, + 299.37189603960394, + 299.35932843137255, + 299.407781553398, + 299.35549519230767, + 299.3077285714286, + 299.29765566037736, + 299.3164158878505, + 299.3318194444445, + 299.3608853211009, + 299.29224090909094, + 299.19861711711707, + 299.07809375, + 298.9501460176991, + 298.7979956140351, + 298.6641, + 298.55492672413794, + 298.46821794871795, + 298.3879788135593, + 298.28866806722687, + 298.21534583333334, + 298.14860743801654, + 298.079356557377, + 297.9598089430894, + 297.8286814516129, + 297.695092, + 297.5599722222222, + 297.44075984251964, + 297.33426953125, + 297.23276356589145, + 297.1292807692308, + 297.0445534351145, + 296.9660340909091, + 296.87910902255635, + 296.80426492537316, + 296.7200481481481, + 296.61034191176475, + 296.51092335766424, + 296.43722101449276, + 296.3578884892086, + 296.29118928571427, + 296.2223156028369, + 296.1905387323944, + 296.1727363636364, + 296.1440368055556, + 296.1179744827586, + 296.0968924657534, + 296.0816755102041, + 296.0703804054054, + 296.1066530201343, + 296.1542753333334, + 296.20643245033114, + 296.2639559210526, + 296.3116424836601, + 296.35455389610394, + 296.40029870967743, + 296.4411942307692, + 296.4929382165605, + 296.55026139240505, + 296.6044106918239, + 296.657945625, + 296.7299459627329, + 296.7660574074074, + 296.80123496932515, + 296.8439103658536, + 296.89255333333335, + 296.94199578313254, + 296.98653473053895, + 297.0170910714286, + 297.02743372781066 + ], + "overall_ema_10": [ + 298.89, + 299.38581818181814, + 299.7665785123967, + 300.35810969196086, + 301.2275442934225, + 302.293445330982, + 302.31463708898525, + 302.3465212546243, + 302.47260829923806, + 302.57395224483116, + 302.41687001849823, + 303.08653001513494, + 302.6335245578377, + 302.7101564564126, + 303.0137643734285, + 303.22762539644145, + 303.4271480516339, + 303.15493931497315, + 303.72949580315986, + 304.76595111167626, + 305.5721418186442, + 307.02869785161795, + 308.0707527876874, + 309.0106159171988, + 309.0559584777081, + 308.50942057267025, + 308.27861683218475, + 307.8061410445148, + 307.5468426727848, + 306.9146894595512, + 306.07383683054184, + 305.7295028613524, + 305.6168659774701, + 305.2610721633846, + 304.8681499518601, + 304.2412135969764, + 304.1373565793443, + 304.0269281103726, + 304.13294118121394, + 304.930588239175, + 305.1922994684159, + 305.5527904741585, + 305.2841012970388, + 305.07608287939536, + 305.0613405376871, + 304.9174604399258, + 304.7389221781211, + 304.66757269118995, + 304.62074129279176, + 306.2478792395569, + 306.3482648323647, + 305.7631257719347, + 305.1116483588557, + 303.93134865724556, + 303.2602125377464, + 302.032901167247, + 301.272373682293, + 299.2773966491488, + 298.4642336220308, + 297.44346387257065, + 296.98465225937593, + 296.325624575853, + 295.5464201075161, + 295.30798008796774, + 295.45925643561, + 295.68666435640813, + 296.075452655243, + 296.5571885361079, + 296.867699711361, + 297.0136815820226, + 296.6748303852912, + 295.8721339516019, + 294.77720050585606, + 293.8995276866095, + 294.0232499254077, + 293.8717499389699, + 292.92597722279356, + 292.74398136410383, + 292.1341665706304, + 290.89886355778845, + 289.70997927455414, + 289.3372557700897, + 288.31048199370974, + 288.4849398130352, + 288.9567689379379, + 289.0864473128583, + 288.77618416506584, + 288.0768779532357, + 287.4938274162837, + 288.244040613323, + 289.90148777453703, + 291.013944542803, + 291.9241364441115, + 292.26520254518215, + 292.3712566278763, + 292.9383008773533, + 293.34588253601635, + 293.50572207492246, + 294.106499879482, + 294.6980453559398, + 295.36385529122344, + 295.85951796554644, + 297.40324197181076, + 296.77901615875425, + 296.3355586753444, + 296.68182073437265, + 297.5223987826685, + 298.15105354945604, + 298.94177108591856, + 297.64508543393333, + 296.0550699004909, + 294.17232991858344, + 292.43554266065917, + 290.46635308599383, + 289.1815616158131, + 288.60309586748343, + 288.567987527941, + 288.6465352501335, + 288.2689833864729, + 288.4909864071142, + 288.7908070603661, + 288.95611486757224, + 287.9413667098318, + 286.80657276258967, + 285.77446862393697, + 284.8463834195848, + 284.4052227978421, + 284.29700047096173, + 284.28663674896865, + 284.19452097642886, + 284.5282444352599, + 284.9194727197581, + 285.0077504070748, + 285.34270487851575, + 285.35948580969466, + 284.7123065715683, + 284.39915992219227, + 284.7520399363391, + 284.87166903882286, + 285.26227466812776, + 285.5018610921045, + 286.63061362081277, + 287.90592023521043, + 288.6575711015358, + 289.33164908307475, + 290.0058947043339, + 290.7066411217277, + 291.3799790995954, + 293.2154374451235, + 295.0399033641919, + 296.67446638888424, + 298.17910886363256, + 299.15745270660847, + 299.8415522144978, + 300.49672453913456, + 300.9118655320192, + 301.5760717989248, + 302.29860419912023, + 302.81885798109835, + 303.2463383481714, + 304.1560950121402, + 303.86953228266015, + 303.62052641308554, + 303.6531579743427, + 303.87440197900764, + 304.0972379828244, + 304.1486492586745, + 303.77980393891545, + 302.8680214045672 + ], + "overall_ema_50": [ + 298.89, + 298.9969411764706, + 299.0943160322953, + 299.2482644231857, + 299.47931287717836, + 299.7777711957204, + 299.8809958547118, + 299.98330974276234, + 300.1031799489285, + 300.2179572058333, + 300.27646868795745, + 300.5048424649003, + 300.5083780545121, + 300.60824558178615, + 300.75615751975533, + 300.8908180091767, + 301.02549181273844, + 301.0609627220428, + 301.26700339960973, + 301.58712091335053, + 301.88566519125834, + 302.3443920465031, + 302.75284726036574, + 303.1641081521161, + 303.40316273438606, + 303.50696027421407, + 303.6533539889508, + 303.7328303031096, + 303.83664087945823, + 303.8457922175187, + 303.7847807580082, + 303.8002795518118, + 303.8516411380152, + 303.8441257992696, + 303.81494439537664, + 303.7210250073227, + 303.7190240266434, + 303.7116113197162, + 303.74684224835477, + 303.93402490528206, + 304.02955334036903, + 304.15290418976633, + 304.149849123501, + 304.1494628833637, + 304.18262120166315, + 304.18604782120576, + 304.1762224164526, + 304.1828999687486, + 304.1918058523271, + 304.5595781718437, + 304.6474378513793, + 304.58793048465856, + 304.4935018382014, + 304.2631684327817, + 304.1054010432608, + 303.80754217881923, + 303.5739130737675, + 303.0533674630315, + 302.7299020723244, + 302.3424549322333, + 302.05137826822414, + 301.7105399047644, + 301.33130304575405, + 301.0530166518029, + 300.8603493321244, + 300.6975905347862, + 300.5849399255789, + 300.51200110496796, + 300.42388341457706, + 300.3159115159662, + 300.1133267506342, + 299.8053531525701, + 299.41494714658694, + 299.0437727486816, + 298.86872283696863, + 298.6460278237542, + 298.2548110463521, + 298.0065831621814, + 297.6686779401351, + 297.1852003738553, + 296.68225133958646, + 296.3284375615634, + 295.8328125591492, + 295.57544736075124, + 295.39915530738847, + 295.174482550236, + 294.8688165678738, + 294.4790590554082, + 294.1022371316667, + 294.00489449905234, + 294.1364672637954, + 294.2103312926662, + 294.2812986929538, + 294.2624242344066, + 294.2069762252142, + 294.25729088304894, + 294.2934755543019, + 294.29079023844696, + 294.3895827781157, + 294.5060697279936, + 294.65720424846444, + 294.7918236897011, + 295.1666541332423, + 295.1197265201739, + 295.0891490095789, + 295.212711793517, + 295.4516250565163, + 295.66842407390783, + 295.936329012186, + 295.7745121881787, + 295.5049234749168, + 295.1204166719789, + 294.708635626019, + 294.19476756225356, + 293.771443344126, + 293.46668086004263, + 293.2683796498449, + 293.1009922125961, + 292.8448748709257, + 292.7133111504973, + 292.6123969877327, + 292.49818534115497, + 292.14041336699205, + 291.7309853918159, + 291.3152604744898, + 290.89779927941174, + 290.56533656257204, + 290.3004214032555, + 290.0627578188141, + 289.81637515925274, + 289.66788985888985, + 289.55071770756086, + 289.38814054255846, + 289.2886056193209, + 289.13748383032794, + 288.8497393663935, + 288.61994566575066, + 288.53053603179967, + 288.4081620697683, + 288.3537243415421, + 288.28416652422675, + 288.4185129350414, + 288.6234653689613, + 288.7574471191981, + 288.89891978119033, + 289.06131508388876, + 289.2494988060892, + 289.4518714019289, + 289.9233666410689, + 290.4459797139682, + 290.9786863918518, + 291.52658104315174, + 291.99847982577325, + 292.42677473456644, + 292.85886199987755, + 293.24792623517646, + 293.6917330494833, + 294.1567631259741, + 294.58826261123, + 295.0032327049073, + 295.5227137753031, + 295.79947009784024, + 296.0622359763563, + 296.3656777027737, + 296.6991805379591, + 297.0286244384313, + 297.31691367613985, + 297.5052700025658, + 297.55467117893573 + ], + "overall_ema_200": [ + 298.89, + 298.9171343283582, + 298.94263547931985, + 298.9832062705704, + 299.044467899719, + 299.12452294549297, + 299.15721425946816, + 299.1903763066377, + 299.2286810200045, + 299.2665050894572, + 299.2908184716517, + 299.358571521685, + 299.37087429261356, + 299.4075322598512, + 299.457009550798, + 299.5041039831284, + 299.55207309772413, + 299.57573406192586, + 299.642791434444, + 299.7401765943003, + 299.83430419037694, + 299.971109123806, + 300.0983617693403, + 300.2291243387996, + 300.318983798115, + 300.37600883494974, + 300.4443072545025, + 300.4964036997314, + 300.55494694650025, + 300.5899225987739, + 300.60683879182096, + 300.6423926346884, + 300.6868464393184, + 300.7164300568376, + 300.7401471706999, + 300.74691187546904, + 300.7759973294445, + 300.80340034109184, + 300.84127695461336, + 300.91768215904506, + 300.9719340778605, + 301.03365612683706, + 301.06391825492824, + 301.09452603348615, + 301.13333671972015, + 301.16454729962345, + 301.1921189682839, + 301.2235058442214, + 301.25521225373166, + 301.3777474551871, + 301.43170021682704, + 301.44859872213226, + 301.45587634678765, + 301.42765867169527, + 301.4158421674993, + 301.36702781757396, + 301.3320325159066, + 301.22226104808664, + 301.1584077043246, + 301.07573698089845, + 301.01448586666066, + 300.9383218281864, + 300.8497813124831, + 300.7839625929559, + 300.7377540099414, + 300.6976768556136, + 300.669093006304, + 300.64974879728607, + 300.626019953532, + 300.5966127898153, + 300.5424176376779, + 300.46000552188013, + 300.3544333276326, + 300.25090662785516, + 300.1944796962347, + 300.1247833808493, + 300.01080543676125, + 299.9303496612711, + 299.825470560164, + 299.6813365247395, + 299.5288854150406, + 299.4107870527019, + 299.25436131088395, + 299.15501443216874, + 299.07466602985863, + 298.9810872633924, + 298.86565355927905, + 298.72699033978375, + 298.5891108339153, + 298.51976644750823, + 298.5082264828564, + 298.48346801039014, + 298.4589558908838, + 298.41259812082524, + 298.357233960419, + 298.3287042692706, + 298.2973738785316, + 298.2568527454119, + 298.24245620068143, + 298.2336755419682, + 298.2349325017496, + 298.23349038730436, + 298.29435117947054, + 298.2513228095256, + 298.21240417460496, + 298.21267875993226, + 298.2434481255051, + 298.27067749739064, + 298.31276030836193, + 298.24805622569164, + 298.1550407408589, + 298.03110998721854, + 297.8976661067487, + 297.7355500260846, + 297.5929077372678, + 297.4775554214741, + 297.38733098941964, + 297.3038749596742, + 297.1970702337073, + 297.1203829677002, + 297.0509264207579, + 296.9777828742827, + 296.84243180090675, + 296.6917608377137, + 296.53691744629367, + 296.37903767070867, + 296.2401417734877, + 296.1164587707664, + 295.9982850516543, + 295.87671007601597, + 295.7787328613293, + 295.68819820599265, + 295.58587782583356, + 295.49895366836256, + 295.3988148258913, + 295.2635032355839, + 295.1413788252796, + 295.05380291657036, + 294.95784467859454, + 294.87886114945434, + 294.79628541662396, + 294.76557610899584, + 294.7544241079113, + 294.7274149128077, + 294.7039082967599, + 294.68735199529965, + 294.6791196371375, + 294.6764418298028, + 294.7440891747799, + 294.82872510338905, + 294.9202800774847, + 295.0200782856689, + 295.10505263108513, + 295.18281330142264, + 295.2650241143438, + 295.3397999938031, + 295.43159302869066, + 295.53227369507186, + 295.6280719667627, + 295.72301652430735, + 295.8476631260555, + 295.91465155266195, + 295.9801774078594, + 296.05798658788075, + 296.14566831337453, + 296.2347661411021, + 296.31581324417573, + 296.37356634622375, + 296.39736170596285 + ], + "overall_macd": [ + 0.0, + 0.2175384615384246, + 0.374566732412859, + 0.6161750160619022, + 0.9675641269998891, + 1.3873981697347517, + 1.3271838366098336, + 1.271264529043549, + 1.2568404045508714, + 1.2304187639421116, + 1.0903970368105433, + 1.3184666575842243, + 1.0429831222066355, + 1.0115019121847126, + 1.0810080648776648, + 1.107988576931973, + 1.1272697350721614, + 0.9384755457510323, + 1.1296655621432592, + 1.5150746568990598, + 1.7814199629681866, + 2.319450958173661, + 2.648884348056299, + 2.9150913133711356, + 2.772944732767428, + 2.373907443317023, + 2.129147088980403, + 1.788675049668484, + 1.5573801465076826, + 1.1741447648688563, + 0.7185142548682961, + 0.504119818202696, + 0.4045900479581519, + 0.20633065476988577, + 0.003975510194834442, + -0.2886272442180484, + -0.33509803762740376, + -0.37885608901501655, + -0.32266816814762933, + 0.03693966920599223, + 0.14675276491942668, + 0.2953327941545467, + 0.16108258578714185, + 0.059250284806580567, + 0.04699705429692358, + -0.020973391877873837, + -0.10067133811878648, + -0.12917917248853428, + -0.14497671596916462, + 0.5750106982949319, + 0.5924935932505946, + 0.30667542156913896, + 0.003465453196895396, + -0.5181203106640169, + -0.7916268742512216, + -1.2944490893208922, + -1.566751974753572, + -2.36451917018087, + -2.6032311418668996, + -2.91654415510385, + -2.963652138066095, + -3.0912307328306383, + -3.2612569169585868, + -3.1822032786889736, + -2.932036430714959, + -2.6571531574507503, + -2.322561952956562, + -1.9621550325927046, + -1.6941193538734751, + -1.512230211243093, + -1.5535645842678036, + -1.7987859353923454, + -2.1626626528216093, + -2.41512831288361, + -2.2160614845802797, + -2.145726374261926, + -2.42673759695532, + -2.3595898358524323, + -2.4823135006766393, + -2.8732529702605234, + -3.224977592068285, + -3.2005455710678916, + -3.461625377166513, + -3.18159815542424, + -2.781558615250958, + -2.5489172818929546, + -2.520279003257542, + -2.6645620726656034, + -2.7520173313452574, + -2.250720826534746, + -1.374426176594568, + -0.7791021497001793, + -0.3038015343304892, + -0.10504690366383329, + -0.024033481874710105, + 0.25043040678485795, + 0.4378829644892335, + 0.5035750485654376, + 0.7555152848238436, + 0.9881691418943888, + 1.238958697811313, + 1.3997885926428921, + 2.0092161331218676, + 1.63575661488602, + 1.3540346947310127, + 1.4289929089146653, + 1.7159374595267423, + 1.8952707973621727, + 2.135429158374393, + 1.4464885106389147, + 0.6580992451978886, + -0.22235501399609348, + -0.9957894904130171, + -1.8309214649230512, + -2.321171057887568, + -2.4714102425989495, + -2.3687040740099405, + -2.2141769724200344, + -2.261722098269388, + -2.0402634692536594, + -1.7916532787797905, + -1.6115552289352877, + -1.9566458710350503, + -2.338336307198233, + -2.656203898982028, + -2.9116704862885854, + -2.939039801286185, + -2.8161064748450713, + -2.6533968148146414, + -2.5323747527986598, + -2.2292107469137363, + -1.914433126953611, + -1.7477049845124384, + -1.4818900012949143, + -1.3696202565940325, + -1.5560229323230033, + -1.5894036847338384, + -1.3302073661412805, + -1.1861623032424404, + -0.9313559171735619, + -0.7562072566675511, + -0.20113400690729577, + 0.39038758771289395, + 0.7213633374841493, + 0.9983800834589829, + 1.2578845985850649, + 1.512278340081707, + 1.7382303786891953, + 2.459039179550473, + 3.1373476226235653, + 3.6952548344600586, + 4.1636407715459995, + 4.372277722008846, + 4.4348590624341, + 4.475230664619858, + 4.402812624570345, + 4.438293503453792, + 4.494088568066729, + 4.455476854380947, + 4.3752485675401545, + 4.508229270812592, + 4.108732907042395, + 3.7425322470282367, + 3.5166766615809024, + 3.385004317864855, + 3.2616142557754415, + 3.070335839542679, + 2.705199350020848, + 2.120659942560451 + ], + "overall_signal": [ + 0.0, + 0.04350769230768492, + 0.10971950032871973, + 0.21101060347535622, + 0.3623213081802628, + 0.5673366804911606, + 0.7193061117148952, + 0.8296977951806259, + 0.9151263170546751, + 0.9781848064321624, + 1.0006272525078386, + 1.0641951335231157, + 1.0599527312598198, + 1.0502625674447985, + 1.0564116669313717, + 1.066727048931492, + 1.078835586159626, + 1.0507635780779072, + 1.0665439748909777, + 1.1562501112925943, + 1.281284081627713, + 1.4889174569369026, + 1.7209108351607818, + 1.9597469308028526, + 2.1223864911957677, + 2.172690681620019, + 2.1639819630920956, + 2.088920580407373, + 1.9826124936274352, + 1.8209189478757195, + 1.600438009274235, + 1.3811743710599274, + 1.1858575064395724, + 0.9899521361056351, + 0.792756810923475, + 0.5764799998951704, + 0.3941643923906556, + 0.23956029610952118, + 0.1271146032580911, + 0.10907961644767132, + 0.1166142461420224, + 0.15235795574452726, + 0.15410288175305017, + 0.13513236236375625, + 0.11750530075038972, + 0.089809562224737, + 0.051713382156032314, + 0.015534871227118996, + -0.016567446212137727, + 0.1017481826892762, + 0.19989726480153988, + 0.22125289615505972, + 0.17769540756342686, + 0.03853226391793811, + -0.12749956371589385, + -0.36088946883689355, + -0.6020619700202292, + -0.9545534100523574, + -1.2842889564152657, + -1.6107399961529825, + -1.881322424535605, + -2.123304086194612, + -2.350894652347407, + -2.5171563776157204, + -2.6001323882355685, + -2.611536542078605, + -2.5537416242541964, + -2.4354243059218983, + -2.2871633155122137, + -2.1321766946583898, + -2.0164542725802725, + -1.972920605142687, + -2.010869014678472, + -2.0917208743194995, + -2.1165889963716555, + -2.12241647194971, + -2.183280696950832, + -2.218542524731152, + -2.2712967199202496, + -2.3916879699883045, + -2.558345894404301, + -2.686785829737019, + -2.8417537392229177, + -2.9097226224631827, + -2.884089821020738, + -2.8170553131951817, + -2.757700051207654, + -2.739072455499244, + -2.741661430668447, + -2.6434733098417067, + -2.389663883192279, + -2.067551536493859, + -1.714801536061185, + -1.3928506095817148, + -1.1190871840403138, + -0.8451836658752795, + -0.5885703398023769, + -0.3701412621288141, + -0.14500995273828254, + 0.08162586618825174, + 0.313092432512864, + 0.5304316645388696, + 0.8261885582554692, + 0.9881021695815795, + 1.061288674611466, + 1.134829521472106, + 1.2510511090830332, + 1.379895046738861, + 1.5310018690659677, + 1.514099197380557, + 1.3428992069440235, + 1.029848362756, + 0.6247207921221967, + 0.13359234071314713, + -0.35736033900699593, + -0.7801703197253866, + -1.0978770705822976, + -1.321137050949845, + -1.5092540604137539, + -1.615455942181735, + -1.650695409501346, + -1.6428673733881343, + -1.7056230729175175, + -1.8321657197736607, + -1.9969733556153342, + -2.1799127817499846, + -2.331738185657225, + -2.428611843494794, + -2.473568837758764, + -2.4853300207667433, + -2.434106165996142, + -2.330171558187636, + -2.2136782434525966, + -2.0673205950210605, + -1.927780527335655, + -1.8534290083331248, + -1.8006239436132678, + -1.7065406281188704, + -1.6024649631435846, + -1.4682431539495802, + -1.3258359744931745, + -1.1008955809759986, + -0.80263894723822, + -0.49783849029374616, + -0.19859477554320037, + 0.09270109928245265, + 0.37661654744230355, + 0.6489393136916819, + 1.0109592868634403, + 1.4362369540154654, + 1.888040530104384, + 2.343160578392707, + 2.748984007115935, + 3.086159018179568, + 3.3639733474676263, + 3.57174120288817, + 3.7450516630012944, + 3.8948590440143818, + 4.006982606087695, + 4.080635798378188, + 4.1661544928650684, + 4.1546701757005335, + 4.072242589966074, + 3.96112940428904, + 3.8459043870042033, + 3.7290463607584514, + 3.5973042565152973, + 3.4188832752164076, + 3.159238608685216 + ], + "overall_upper_bb": [ + NaN, + 304.11006038459146, + 303.73516026196654, + 304.6946318839261, + 306.61032427355, + 308.69185461415594, + 308.13023902211285, + 307.7008366063148, + 307.4160930683507, + 307.1776869354354, + 306.9070418384993, + 307.4453324222165, + 307.2755100413544, + 307.11951953664646, + 307.14322964798055, + 307.12697749142075, + 307.12387143293336, + 306.97709776413467, + 307.3246215230243, + 308.39814620900177, + 309.0344865606344, + 311.07275993600547, + 312.405791109907, + 313.677240635678, + 314.03365951270933, + 313.96306691638523, + 314.0589919126459, + 314.04014905165707, + 314.0585722810434, + 314.02700059122697, + 313.9830682840542, + 313.9578358603151, + 313.706742166116, + 313.67748064705484, + 313.7237131031444, + 313.8839045814661, + 313.89648020345885, + 313.8059140098869, + 313.76984753897756, + 313.65690057241943, + 313.3933998579929, + 312.2098251379456, + 310.92878237409786, + 309.0894521286867, + 308.35488101736445, + 308.2242383834393, + 307.86561351823855, + 307.7572809511518, + 307.53553714479807, + 310.0287722974565, + 310.17329848317405, + 310.1819333302686, + 310.1918923686739, + 310.62291719169536, + 310.7652957606642, + 311.35692029027035, + 311.6219888428943, + 313.10390562479506, + 313.2954007843921, + 313.0444653896429, + 312.70953053779203, + 312.2346410328379, + 312.1528325207853, + 311.7836231173667, + 311.16721088856394, + 310.5939050740389, + 310.04655117412216, + 309.43840866999403, + 308.75083063730966, + 305.070315876485, + 303.09120050772015, + 302.03946339282555, + 301.2960990562342, + 301.13995540694026, + 300.33794111104504, + 300.1429549574758, + 300.03290560408897, + 299.9391642283898, + 300.0358437874567, + 300.7473983403393, + 301.25314964400604, + 301.29944399365826, + 301.77977619747884, + 301.5757242786029, + 301.1304436005742, + 300.52331326297093, + 299.6466726152916, + 298.52484448338595, + 297.2609665903903, + 296.03633781759464, + 296.60766354244504, + 297.2908609485963, + 298.1246451319241, + 298.5040548292151, + 298.2558615672859, + 298.6195786785252, + 299.2122198017519, + 299.47007401502134, + 300.2508813086355, + 300.8972306632728, + 301.4482364508256, + 302.0715651223569, + 303.46883617167583, + 303.47397125623434, + 303.5394579258257, + 303.8920803922667, + 304.4078390968057, + 304.149493809389, + 303.6137408236198, + 303.5917847806274, + 304.07570098308037, + 304.9835946428923, + 305.759826002948, + 306.85925465735704, + 307.41383846970655, + 307.4467774234526, + 307.30892245722697, + 307.1912664340504, + 306.88573402394593, + 306.3925138716382, + 305.72301826336, + 305.026671749711, + 303.0143212652854, + 302.87913402970804, + 302.6034412900921, + 301.5396043495464, + 299.3339921105557, + 296.701607543256, + 292.5004946954469, + 291.490665110214, + 291.1206253205012, + 291.20632203187745, + 291.2416044932906, + 291.3036336856944, + 291.32642692315426, + 291.34674028743234, + 290.97940674216625, + 290.5875784100837, + 290.4822956040826, + 290.0297893589815, + 289.29747412130007, + 289.91438264460226, + 291.7409046376426, + 292.7162641929039, + 293.5320809401987, + 294.2518650202757, + 295.1356278331979, + 296.06019220997626, + 298.7186170676897, + 301.29852312291604, + 303.6755918211985, + 305.9003930098236, + 307.43668211665675, + 308.67554589658397, + 309.73550890876953, + 310.0616567948968, + 310.4950343234383, + 311.1940057061613, + 311.3978888232948, + 311.49863704090717, + 311.67431182934297, + 311.50364965899547, + 311.4074904527937, + 311.0533391431259, + 310.58632837688526, + 309.91310955610624, + 308.87377604308807, + 307.08141925827505, + 307.5928396256362 + ], + "overall_lower_bb": [ + NaN, + 296.3969396154086, + 297.5895064047002, + 297.80886811607394, + 297.44847572645, + 297.05381205251075, + 297.48318954931574, + 297.83341339368525, + 298.17879582053826, + 298.46371306456456, + 298.5324127069552, + 298.55750091111685, + 298.357105343261, + 298.54719474906784, + 298.7297036853529, + 298.90264750857926, + 299.059893272949, + 299.077568902532, + 299.076115319081, + 298.6255537909982, + 299.02021343936553, + 298.1785600639946, + 297.973528890093, + 297.72407936432205, + 297.77966048729064, + 297.7462530836148, + 298.1333280873541, + 298.471170948343, + 298.78674771895663, + 298.922319408773, + 299.02425171594575, + 298.85748413968497, + 299.56007783388407, + 299.64983935294515, + 299.47560689685565, + 299.03841541853393, + 298.96033979654123, + 299.21090599011313, + 299.07647246102243, + 299.09841942758055, + 299.0789201420072, + 299.6216748620544, + 300.0342176259021, + 300.9635478713133, + 301.27161898263563, + 301.2242616165607, + 301.2524364817615, + 301.22741904884816, + 301.252162855202, + 299.7089277025434, + 300.0154015168259, + 299.90176666973144, + 299.5988076313261, + 298.66378280830463, + 298.23541423933585, + 297.1527897097297, + 296.3057211571056, + 293.5008043752049, + 292.328809215608, + 291.01274461035706, + 290.2026794622079, + 289.2960689671621, + 288.17437747921474, + 287.55308688263335, + 287.283999111436, + 287.1013049259612, + 287.03760882587795, + 287.083601330006, + 287.15667936269034, + 289.24725412351506, + 290.0613694922798, + 290.0261066071744, + 289.5364709437657, + 288.8256145930598, + 289.061618888955, + 288.92460504252415, + 288.1166543959111, + 288.37289577161016, + 287.7347162125432, + 286.27216165966064, + 284.710410355994, + 284.0941160063417, + 282.7787838025211, + 282.4863357213971, + 282.4256163994258, + 282.328746737029, + 282.16088738470836, + 281.903215516614, + 281.8276034096097, + 282.44717218240527, + 282.096846457555, + 281.7896490514037, + 281.57286486807595, + 281.5784551707849, + 281.6534984327141, + 281.5197813214748, + 281.57814019824804, + 281.55028598497864, + 281.51147869136446, + 282.06712933672725, + 282.9161235491743, + 283.335794877643, + 284.00452382832424, + 284.46938874376565, + 284.72990207417433, + 285.2342796077333, + 286.11102090319423, + 287.974366190611, + 290.2731091763803, + 290.3140652193726, + 288.9841490169196, + 287.0442553571078, + 285.12802399705197, + 282.809095342643, + 281.3096615302935, + 280.3277225765474, + 279.7885775427731, + 279.3837335659496, + 278.665265976054, + 278.3714861283618, + 278.21898173664, + 278.07632825028907, + 277.9911787347146, + 276.89936597029197, + 275.854058709908, + 275.16089565045354, + 275.4780078894443, + 276.39339245674404, + 278.7685053045531, + 278.975334889786, + 279.0583746794988, + 279.0706779681225, + 279.1138955067094, + 279.57636631430546, + 279.7570730768457, + 279.31675971256766, + 279.1420932578337, + 279.2679215899163, + 279.2572043959174, + 279.4627106410185, + 279.8390258786999, + 279.4231173553976, + 278.62357536235737, + 278.68221580709604, + 278.9898990598013, + 279.50711497972435, + 279.7673521668022, + 279.90278779002375, + 278.96786293231037, + 278.33495687708404, + 277.7578881788014, + 277.36008699017646, + 277.6392978833432, + 278.0074341034161, + 278.74847109123044, + 280.5203232051031, + 282.24444567656167, + 283.4664742938387, + 285.2375911767052, + 286.9518429590929, + 288.94316817065715, + 290.20083034100463, + 291.18250954720634, + 292.71266085687415, + 294.4301716231147, + 296.30939044389373, + 298.4007239569119, + 300.9640807417249, + 300.1816603743638 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2693_MYGN.json b/2693_MYGN.json new file mode 100644 index 0000000000000000000000000000000000000000..c302a85d0363091a34a27c37039c1f4c9f501c95 --- /dev/null +++ b/2693_MYGN.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145060.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229540.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655306940.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398740.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830740.0, + 1655834400.0, + 1655837940.0, + 1655904600.0, + 1655908140.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922540.0, + 1655926200.0, + 1655992740.0, + 1655996400.0, + 1656000000.0, + 1656003540.0, + 1656007140.0, + 1656010800.0, + 1656077400.0, + 1656080940.0, + 1656084600.0, + 1656088260.0, + 1656091680.0, + 1656095340.0, + 1656098940.0, + 1656338400.0, + 1656342000.0, + 1656345660.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514680.0, + 1656518220.0, + 1656521940.0, + 1656525600.0, + 1656529260.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606540.0, + 1656610140.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694680.0, + 1656698340.0, + 1656702000.0, + 1657027800.0, + 1657031340.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045740.0, + 1657049400.0, + 1657116000.0, + 1657119540.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204140.0, + 1657207740.0, + 1657211400.0, + 1657214880.0, + 1657218600.0, + 1657222260.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299720.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657556940.0, + 1657560540.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645140.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 16.81, + 16.64, + 16.59, + 16.56, + 16.43, + 16.52, + 16.47, + 16.5, + 16.4, + 16.66, + 16.55, + 16.5, + 16.43, + 16.61, + 16.75, + 16.74, + 16.74, + 16.65, + 16.48, + 17, + 16.17, + 16.12, + 16.29, + 16.32, + 16.405, + 16.44, + 16.59, + 16.72, + 16.97, + 17.095, + 17.195, + 16.91, + 17.01, + 17.25, + 17.43, + 17.21, + 17.365, + 17.41, + 17.22, + 16.99, + 17.36, + 17.43, + 17.535, + 17.65, + 17.68, + 17.55, + 17.77, + 18.22, + 18.3471, + 18.165, + 18.48, + 18.74, + 19.15, + 19.23, + 18.81, + 18.98, + 19.01, + 18.96, + 18.97, + 18.97, + 19.12, + 19.1024, + 19.12, + 19.06, + 19.12, + 18.99, + 18.82, + 18.65, + 18.68, + 18.62, + 18.49, + 18.55, + 18.24, + 18.2325, + 18.29, + 18.18, + 18.145, + 18.27, + 18.26, + 18.0557, + 18.27, + 18.57, + 18.4, + 18.37, + 18.17, + 18.5, + 18.33, + 18.35, + 18.31, + 18.41, + 18.61, + 18.27, + 18.49, + 18.3, + 18.55, + 18.64, + 18.79, + 18.85, + 18.91, + 19.29, + 19.105, + 19.09, + 19.02, + 19.08, + 19.09, + 19.33, + 19.31, + 19.455, + 19.44, + 19.53, + 19.51, + 19.185, + 19.7573, + 19.68, + 19.48, + 19.695, + 19.8, + 19.46, + 19.46, + 19.46, + 19.66, + 19.62, + 19.67, + 19.655, + 19.48, + 19.04, + 19.25, + 19.54, + 19.75, + 19.61, + 19.43 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814460.0, + 1657818060.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895340.0, + 1657899000.0, + 1657902480.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 19.21, + 19.955, + 20.105, + 20.3, + 20.31, + 20.46, + 20.61, + 20.495, + 20.45, + 20.48, + 20.48, + 20.51, + 20.62, + 20.95, + 21.12, + 21.04, + 21.51, + 21.62, + 21.69, + 21.76, + 21.98, + 22.16, + 22.005, + 22.06, + 21.85, + 21.67, + 21.55, + 22.01, + 22.26, + 22.13, + 22.155, + 22.3727, + 22.5483 + ], + "text": { + "content": "Access to Myriad Genetics\u2019 GeneSight Test Improves Depression Remission Rates In Largest Ever Mental Health PGx Randomized Controlled Trial\nBy Myriad Genetics, Inc.\nPublished on: 2022-07-12T20:12:00Z\n\nStudy showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions Study showed PGx testing helps clinicians prescribe fewer medications with gene-drug interactions\n\nArticle Content:\n\nJuly 12, 2022 16:12 ET\n\n\r\n | Source:\r\n \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, July 12, 2022 (GLOBE NEWSWIRE) -- Major Depressive Disorder (MDD) remission rates were significantly improved when clinicians had access to GeneSight\u00ae Psychotropic test results from Myriad Genetics, Inc. (NASDAQ: MYGN), according to a new nationwide study of nearly 2,000 veterans conducted by the U.S. Department of Veterans Affairs (VA).\nThe PRIME Care (Precision Medicine in Mental Health Care) study is the largest pharmacogenomic (PGx) randomized controlled trial (RCT) ever conducted in mental health. Results of the study were published in the July 2022 issue of the Journal of the American Medical Association (JAMA). The VA independently conducted and funded the study. Myriad Genetics provided the GeneSight tests for the study.\n\u201cThe number of veterans suffering from depression is a serious mental health issue. The PRIME Care study showed that veterans are more likely to achieve depression remission when GeneSight test results are available to inform medication treatment,\u201d said Paul J. Diaz, president and CEO, Myriad Genetics. \u201cWe thank the VA and the investigators for conducting this important research. The results demonstrate how veterans may be helped by clinicians who provide personalized medication treatment and how such treatment can help make a positive impact on their lives, their families\u2019 lives, and their communities.\u201d\nIn the PRIME Care study, 1,944 veteran patients with MDD received the GeneSight Psychotropic test and were randomized to receive results immediately (pharmacogenomic guided group) or after 24 weeks (usual care group). The study met its objective by achieving statistically significant results on both co-primary endpoints.\nOne co-primary endpoint showed that over 24 weeks, the pharmacogenomic guided group had a 28% greater likelihood (odds ratio = 1.28, 95% confidence interval 1.05-1.57, p=0.02) of achieving remission from MDD symptoms (defined as a score of five or less on the PHQ-9 depression symptom questionnaire). There were no identified harms from receiving GeneSight testing in the study.\n\u201cThe VA PRIME Care Study further reinforces the body of evidence supporting the clinical utility of the GeneSight test as an important tool to inform medication selection in MDD treatment. The study showed a meaningful increase in remission rates for patients whose providers had access to GeneSight test results,\u201d said Jay Elliott, vice president, medical affairs of mental health, Myriad Genetics. \u201cRemission represents a reduction in symptoms and return to normal or near-normal function, which is considered the optimal treatment goal for both providers and patients.\u201d\nAnother co-primary endpoint showed that patients in the usual care group were approximately two-fold more likely (odds ratio = 2.08, 95% confidence interval 1.52-2.84, p=0.005) to be prescribed medications with substantial predicted gene-drug interactions compared to the pharmacogenomic guided group in the first 30 days after randomization.\n\u201cAmong patients with MDD, provision of pharmacogenomic testing for drug-gene interactions reduced prescription of medications with predicted drug-gene interactions compared with usual care,\u201d according to the JAMA publication of the PRIME Care study.\n\u201cMajor Depressive Disorder is one of the most common conditions associated with military service and combat exposure, increases suicide risk, and worsens the course of common medical conditions, making it a leading cause of disability and mortality,\u201d according to the VA PRIME Care study website. In fact, the VA estimates that one in eight to 10 veterans has major depression, requiring treatment with psychotherapy and/or antidepressants.1\n_______________1 U.S. Department of Veterans Affairs. https://www.research.va.gov/topics/depression.cfm\nAbout the PRIME Care Study\nThe 24-week PRIME Care study was conducted among 1,944 Veterans who were diagnosed with Major Depressive Disorder at more than 20 VA Medical Centers around the country. The study focused on whether and how patients and providers use genetic test results given to them at the time an antidepressant is to be initiated to treat MDD and whether use of the genetic test results improves patient outcomes. Results were calculated at weeks four, eight, 12, 18, and 24.\nThe study was a two-arm, parallel-groups comparison of patient/provider dyads randomly assigned to receive the results of the GeneSight test at the time the planned treatment is initiated (intervention group) OR results returned after 24 weeks of treatment as usual (delayed results group).\nThe study incorporated a widely used depression questionnaire, the PHQ-9, to assess severity of depression symptoms. A score of five or less indicates remission of depression symptoms. Patients were required to have a score of nine or more on the PHQ-9 to enroll in the PRIME Care study.\nAbout the GeneSight\u00ae Test\nThe GeneSight Psychotropic test from Myriad Genetics is the category-leading pharmacogenomic test for 64 medications commonly prescribed for depression, anxiety, ADHD, and other psychiatric conditions. The GeneSight test can help inform clinicians about how a patient\u2019s genes may impact how they metabolize and/or respond to certain psychiatric medications. It is designed to provide information that may help avoid the trial-and-error process that often takes place when patients are prescribed certain mental health medications. Tens of thousands of clinicians have ordered the GeneSight test for more than 1.5 million patients in order to receive genetic information that is unique to each patient. GeneSight can be easily ordered by psychiatrists, general practitioners, nurse practitioners and other prescribers via a secure portal. The test can be administered in a home-based kit or a provider\u2019s office using a simple cheek swab. GeneSight test results are typically provided in two days and supplement other information considered by a clinician as part of a comprehensive medical assessment. Learn more at GeneSight.com.\nAbout Myriad Genetics\nMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and well-being for all. Myriad develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. Fast Company named Myriad among the World\u2019s Most Innovative Companies for 2022. For more information, visit www.myriad.com.\nMyriad, the Myriad logo, BRACAnalysis, BRACAnalysis CDx, Colaris, Colaris AP, MyRisk, Myriad MyRisk, MyRisk Hereditary Cancer, MyChoice CDx, Prequel, Prequel with Amplify, Amplify, Foresight, Precise, FirstGene, Health.Illuminated., RiskScore, Prolaris, GeneSight, and EndoPredict are trademarks or registered trademarks of Myriad Genetics, Inc. \u00a9 2022 Myriad Genetics, Inc. All rights reserved.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657656720000, + "published_utc": "2022-07-12T20:12:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478553/15459/en/Access-to-Myriad-Genetics-GeneSight-Test-Improves-Depression-Remission-Rates-In-Largest-Ever-Mental-Health-PGx-Randomized-Controlled-Trial.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.131065205643681, + "input_bin_label": ">+4%", + "output_percentage_change": 10.489486220876127, + "output_bin_label": ">+4%", + "overall_percentage_change": 34.1362284354551, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.532, + 16.518, + 16.502000000000002, + 16.506999999999998, + 16.538999999999998, + 16.561, + 16.588, + 16.602999999999998, + 16.611, + 16.645000000000003, + 16.607, + 16.569, + 16.555, + 16.526, + 16.491500000000002, + 16.4615, + 16.446499999999997, + 16.453500000000002, + 16.502499999999998, + 16.512, + 16.6145, + 16.6935, + 16.7655, + 16.8585, + 16.961000000000002, + 17.038, + 17.1155, + 17.184500000000003, + 17.2095, + 17.199, + 17.2155, + 17.2675, + 17.32, + 17.36, + 17.384999999999998, + 17.419, + 17.4595, + 17.5405, + 17.65321, + 17.77071, + 17.882709999999996, + 18.01371, + 18.17521, + 18.33321, + 18.44621, + 18.589209999999998, + 18.71321, + 18.78721, + 18.8495, + 18.93, + 18.994, + 19.03024, + 19.02724, + 19.010240000000003, + 19.04124, + 19.04224, + 19.023239999999998, + 18.99224, + 18.96324, + 18.92824, + 18.865239999999996, + 18.81, + 18.722, + 18.639249999999997, + 18.55625, + 18.47525, + 18.40775, + 18.36975, + 18.32775, + 18.27132, + 18.24932, + 18.25132, + 18.267319999999998, + 18.28107, + 18.269070000000003, + 18.301070000000003, + 18.31957, + 18.32757, + 18.332569999999997, + 18.368000000000002, + 18.402, + 18.372, + 18.381, + 18.374000000000002, + 18.412, + 18.426, + 18.472, + 18.522000000000002, + 18.582, + 18.67, + 18.7195, + 18.801499999999997, + 18.8545, + 18.932499999999997, + 18.9865, + 19.055500000000002, + 19.107499999999998, + 19.168, + 19.220999999999997, + 19.244999999999997, + 19.285500000000003, + 19.294999999999998, + 19.36873, + 19.42873, + 19.46773, + 19.50423, + 19.553230000000003, + 19.55373, + 19.55573, + 19.54873, + 19.56373, + 19.60723, + 19.5985, + 19.596, + 19.596, + 19.5305, + 19.4755, + 19.4835, + 19.5125, + 19.5275, + 19.5045 + ], + "in_sma_50": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.55727272727273, + 16.5525, + 16.543076923076924, + 16.547857142857143, + 16.561333333333334, + 16.572499999999998, + 16.58235294117647, + 16.586111111111112, + 16.580526315789474, + 16.601499999999998, + 16.58095238095238, + 16.56, + 16.54826086956522, + 16.53875, + 16.5334, + 16.529807692307692, + 16.53203703703704, + 16.53875, + 16.553620689655173, + 16.571666666666665, + 16.59177419354839, + 16.60171875, + 16.61409090909091, + 16.63279411764706, + 16.655571428571427, + 16.670972222222222, + 16.68972972972973, + 16.708684210526314, + 16.72179487179487, + 16.7285, + 16.74390243902439, + 16.760238095238094, + 16.77825581395349, + 16.79806818181818, + 16.817666666666664, + 16.83358695652174, + 16.853510638297873, + 16.881979166666667, + 16.911879591836733, + 16.936942, + 16.970342000000002, + 17.012342, + 17.063541999999998, + 17.116941999999998, + 17.164542, + 17.213742, + 17.264542, + 17.313742, + 17.365142000000002, + 17.411342, + 17.462742000000002, + 17.51479, + 17.56859, + 17.61759, + 17.66499, + 17.70999, + 17.75159, + 17.79159, + 17.83559, + 17.86799, + 17.914389999999997, + 17.96299, + 18.00199, + 18.04024, + 18.077939999999998, + 18.112740000000002, + 18.14384, + 18.17484, + 18.20064, + 18.219854, + 18.241353999999998, + 18.274554000000002, + 18.302354, + 18.324754, + 18.339554, + 18.365354, + 18.384654, + 18.403454, + 18.425254, + 18.453654, + 18.478654, + 18.495454, + 18.514553999999997, + 18.527554, + 18.544954, + 18.566754, + 18.587154, + 18.599753999999997, + 18.611012000000002, + 18.633512, + 18.646012, + 18.653012, + 18.650412000000003, + 18.647412, + 18.653012, + 18.660012000000002, + 18.666012000000002, + 18.675912, + 18.685312, + 18.696512, + 18.704312, + 18.705963999999998, + 18.718709999999998, + 18.73111, + 18.738310000000002, + 18.75241, + 18.772009999999998, + 18.78821, + 18.803810000000002, + 18.820610000000002, + 18.84401, + 18.86541, + 18.89401, + 18.922459999999997, + 18.94626, + 18.96346, + 18.98556, + 19.01096, + 19.04076, + 19.071846, + 19.095046 + ], + "in_sma_200": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.55727272727273, + 16.5525, + 16.543076923076924, + 16.547857142857143, + 16.561333333333334, + 16.572499999999998, + 16.58235294117647, + 16.586111111111112, + 16.580526315789474, + 16.601499999999998, + 16.58095238095238, + 16.56, + 16.54826086956522, + 16.53875, + 16.5334, + 16.529807692307692, + 16.53203703703704, + 16.53875, + 16.553620689655173, + 16.571666666666665, + 16.59177419354839, + 16.60171875, + 16.61409090909091, + 16.63279411764706, + 16.655571428571427, + 16.670972222222222, + 16.68972972972973, + 16.708684210526314, + 16.72179487179487, + 16.7285, + 16.74390243902439, + 16.760238095238094, + 16.77825581395349, + 16.79806818181818, + 16.817666666666664, + 16.83358695652174, + 16.853510638297873, + 16.881979166666667, + 16.911879591836733, + 16.936942, + 16.967198039215685, + 17.001290384615384, + 17.041832075471696, + 17.082353703703703, + 17.113765454545455, + 17.14709107142857, + 17.179773684210524, + 17.21046724137931, + 17.240289830508473, + 17.26911833333333, + 17.299460655737704, + 17.328540322580647, + 17.35697619047619, + 17.3835859375, + 17.4103, + 17.43423484848485, + 17.45491791044776, + 17.472492647058825, + 17.489992753623188, + 17.506135714285715, + 17.519992957746478, + 17.53429861111111, + 17.543965753424658, + 17.55327027027027, + 17.563093333333335, + 17.57121052631579, + 17.578662337662337, + 17.587525641025643, + 17.596037974683544, + 17.60178375, + 17.610033333333334, + 17.62174024390244, + 17.631116867469878, + 17.639913095238096, + 17.646149411764707, + 17.656077906976744, + 17.663824137931034, + 17.67162159090909, + 17.678794382022474, + 17.68691888888889, + 17.697062637362638, + 17.703290217391306, + 17.711749462365592, + 17.71800744680851, + 17.726765263157894, + 17.736278125000002, + 17.747141237113404, + 17.75839489795918, + 17.770027272727273, + 17.785227, + 17.79829405940594, + 17.810957843137253, + 17.822696116504854, + 17.83478557692308, + 17.84674, + 17.860733018867922, + 17.874277570093458, + 17.88891388888889, + 17.90314403669725, + 17.917933636363635, + 17.932276576576577, + 17.943461607142858, + 17.95951327433628, + 17.974605263157894, + 17.98769565217391, + 18.00241379310345, + 18.017777777777777, + 18.03, + 18.04201680672269, + 18.053833333333333, + 18.067107438016528, + 18.07983606557377, + 18.092764227642274, + 18.105362903225807, + 18.11636, + 18.123690476190475, + 18.13255905511811, + 18.1435546875, + 18.156007751937985, + 18.167192307692307, + 18.1768320610687 + ], + "in_ema_10": [ + 16.81, + 16.779090909090908, + 16.74471074380165, + 16.71112697220135, + 16.660012977255647, + 16.63455607230007, + 16.60463678642733, + 16.585611916167814, + 16.551864295046393, + 16.571525332310685, + 16.567611635526923, + 16.555318610885664, + 16.532533408906453, + 16.546618243650734, + 16.583596744805146, + 16.612033700295118, + 16.63530030024146, + 16.63797297292483, + 16.609250614211224, + 16.68029595708191, + 16.587514873976108, + 16.502512169616814, + 16.463873593322848, + 16.43771475817324, + 16.431766620323558, + 16.433263598446548, + 16.46176112600172, + 16.50871364854686, + 16.592583894265612, + 16.68393227712641, + 16.776853681285242, + 16.801062102869743, + 16.83905081143888, + 16.913768845722718, + 17.007629055591313, + 17.044423772756527, + 17.102710359528068, + 17.158581203250236, + 17.169748257204738, + 17.137066755894786, + 17.177600073004825, + 17.22349096882213, + 17.280128974490832, + 17.347378251856135, + 17.407854933336836, + 17.433699490911955, + 17.494845038018873, + 17.626691394742714, + 17.757674777516765, + 17.831733908877354, + 17.949600470899654, + 18.093309476190626, + 18.28543502597415, + 18.457174112160665, + 18.521324273585996, + 18.60471986020672, + 18.678407158350954, + 18.7296058568326, + 18.773313882863032, + 18.809074995069754, + 18.86560681414798, + 18.90866012066653, + 18.947085553272615, + 18.96761545267759, + 18.99532173400894, + 18.994354146007314, + 18.962653392187804, + 18.90580732088093, + 18.864751444357122, + 18.820251181746734, + 18.760205512338235, + 18.721986328276735, + 18.634352450408237, + 18.56128836851583, + 18.51196321060386, + 18.45160626322134, + 18.39585966990837, + 18.37297609356139, + 18.35243498564114, + 18.29848317007002, + 18.29330441187547, + 18.343612700625386, + 18.353864936875315, + 18.356798584716167, + 18.322835205676864, + 18.355046986462888, + 18.35049298892418, + 18.35040335457433, + 18.34305729010627, + 18.35522869190513, + 18.40155074792238, + 18.377632430118307, + 18.398062897369524, + 18.380233279665973, + 18.41109995609034, + 18.452718145892096, + 18.51404211936626, + 18.575125370390573, + 18.636011666683196, + 18.75491863637716, + 18.818569793399494, + 18.86792074005413, + 18.895571514589744, + 18.929103966482515, + 18.95835779075842, + 19.025929101529616, + 19.07757835579696, + 19.146200472924782, + 19.199618568756637, + 19.259687919891793, + 19.30519920718419, + 19.283344805877974, + 19.369518477536523, + 19.425969663438973, + 19.435793360995522, + 19.482921840814516, + 19.540572415211876, + 19.52592288517335, + 19.513936906050922, + 19.504130195859844, + 19.532470160248963, + 19.54838467656733, + 19.57049655355509, + 19.585860816545072, + 19.56661339535506, + 19.4708655052905, + 19.430708140692225, + 19.450579387839092, + 19.505019499141074, + 19.524106862933603, + 19.5069965242184 + ], + "in_ema_50": [ + 16.81, + 16.80333333333333, + 16.79496732026144, + 16.785752915545302, + 16.771801820818037, + 16.761927239609488, + 16.750479112565976, + 16.740656402269273, + 16.72729732767048, + 16.724658216781442, + 16.717808874946876, + 16.709267350439156, + 16.69831568963762, + 16.694852329259675, + 16.697014983014196, + 16.698700669954814, + 16.700320251525213, + 16.698346908328144, + 16.689784284472136, + 16.701949606649702, + 16.68108883776148, + 16.659085353927697, + 16.644611418479553, + 16.631881558931337, + 16.622984242894816, + 16.615808390232274, + 16.614796296497676, + 16.61892193192914, + 16.632689699304468, + 16.650819515018018, + 16.672159926193782, + 16.681486987911676, + 16.694369851130826, + 16.716159268733538, + 16.74415302290085, + 16.7624215318067, + 16.786052059971144, + 16.810520606638942, + 16.82657862206487, + 16.83298730355252, + 16.85365446811909, + 16.876256253683046, + 16.90208934177391, + 16.931419171508264, + 16.96077528242951, + 16.98388213409894, + 17.014710285702904, + 17.061976549008673, + 17.112373547086765, + 17.15365301582846, + 17.205666623050877, + 17.265836559401823, + 17.33972532177822, + 17.413853740532016, + 17.468604574236643, + 17.52787498309011, + 17.585997532772854, + 17.639879982468035, + 17.692041551783014, + 17.74215756936015, + 17.79619060585583, + 17.84741450366541, + 17.89731981724716, + 17.942915118531584, + 17.98907530996172, + 18.028327258590675, + 18.059373248449866, + 18.08253508184399, + 18.105965078634423, + 18.12612331084484, + 18.140392984929356, + 18.156456005128206, + 18.159732240221217, + 18.162585877859602, + 18.167582510100402, + 18.168069470488625, + 18.167164785371423, + 18.17119753888627, + 18.17467998834171, + 18.170014106445954, + 18.173935121879445, + 18.18946707788417, + 18.197723270908323, + 18.20447922106878, + 18.203127094752357, + 18.214769169467953, + 18.21928802556725, + 18.224413985348924, + 18.227770299648967, + 18.234916562407832, + 18.249625716823214, + 18.25042470832034, + 18.25981981779798, + 18.261395511217668, + 18.27271333430717, + 18.287116732961792, + 18.306837645394666, + 18.32813812988899, + 18.350956242442365, + 18.387781487836783, + 18.41590770400005, + 18.442342696000047, + 18.46499592360789, + 18.48911373052523, + 18.512677897955616, + 18.54472974509461, + 18.574740343326194, + 18.609260329862423, + 18.641838356142326, + 18.676668224528903, + 18.70934790199836, + 18.728000925449408, + 18.768365595039626, + 18.8041159638616, + 18.830621220180756, + 18.864518427232493, + 18.90120397910573, + 18.923117548552565, + 18.944171762334815, + 18.964400320674624, + 18.9916787394717, + 19.016318788904183, + 19.041953346202057, + 19.065994391449035, + 19.08222990550986, + 19.080573830783983, + 19.08721799428265, + 19.104974151369603, + 19.13026928268844, + 19.149082251994777, + 19.16009863426949 + ], + "in_ema_200": [ + 16.81, + 16.80830845771144, + 16.806136234251625, + 16.803687117492903, + 16.799968837716857, + 16.797183078137586, + 16.793927525121294, + 16.791002873130036, + 16.787112297277996, + 16.785847498300107, + 16.78350075702349, + 16.78067985396853, + 16.77719050218775, + 16.775526915101306, + 16.775272915946072, + 16.77492194165805, + 16.7745744596515, + 16.773334912789295, + 16.77041615743816, + 16.772700573782057, + 16.766703553147412, + 16.760268691922064, + 16.75558940145518, + 16.751255178555127, + 16.747809853395378, + 16.74474706878448, + 16.74320729695578, + 16.742976378578113, + 16.7452353200848, + 16.748715565656095, + 16.753156206793847, + 16.754716841552117, + 16.757256972481947, + 16.762159888178648, + 16.768805063420654, + 16.773195062789604, + 16.779083669130006, + 16.785361443566526, + 16.789686205322084, + 16.791679377408432, + 16.79733430897651, + 16.80362948998172, + 16.810906808489364, + 16.819255994474542, + 16.827820611444945, + 16.83500647600768, + 16.844309894156858, + 16.857998352921467, + 16.872815284733196, + 16.885672844089086, + 16.901536795889196, + 16.919829962099254, + 16.94202070874503, + 16.964786671842095, + 16.983147003465557, + 17.003016187510678, + 17.02298617569465, + 17.042259945090724, + 17.0614414381744, + 17.080432070630373, + 17.10072627888281, + 17.120643430336713, + 17.140537525557246, + 17.15963665465618, + 17.179142757594924, + 17.197161237618857, + 17.213308886995783, + 17.227604320956022, + 17.242056019254967, + 17.255766904635518, + 17.268047830957553, + 17.2808035739331, + 17.29034781697854, + 17.299722465565814, + 17.30957597337113, + 17.318236908959477, + 17.326463407377794, + 17.335851831184982, + 17.345047335352298, + 17.352118506144816, + 17.361251655337405, + 17.373279002050467, + 17.3834951313833, + 17.393311100225255, + 17.40103934798421, + 17.411974279845065, + 17.421108864125213, + 17.430351561994616, + 17.43910428277079, + 17.448764936673566, + 17.460319514418106, + 17.468376036662704, + 17.478541449233227, + 17.48671516615628, + 17.49729511475174, + 17.508665312614905, + 17.521414911494357, + 17.534634663618792, + 17.548319890846468, + 17.565650041186302, + 17.580966956199376, + 17.595982210366547, + 17.61015154160668, + 17.62477689940164, + 17.639356233735953, + 17.65617855976843, + 17.672634494497103, + 17.690369474651362, + 17.707778733610056, + 17.72591028849951, + 17.74366242493235, + 17.75800409234596, + 17.77789758396441, + 17.796823976163772, + 17.813571996301448, + 17.832292672955166, + 17.8518718503387, + 17.86787312545971, + 17.883715183912848, + 17.899399609943565, + 17.916918021784923, + 17.9338641111204, + 17.951139095089353, + 17.96809293493921, + 17.983136786332853, + 17.99365283821014, + 18.00615380499412, + 18.02141595618821, + 18.03861579742017, + 18.054251461127432, + 18.067940501315217 + ], + "in_macd": [ + 0.0, + -0.01356125356125304, + -0.028020227108548568, + -0.04142232630248088, + -0.06182086753644711, + -0.06991863212104477, + -0.07945484503352773, + -0.08362760620389409, + -0.09392105035498943, + -0.08017464847502609, + -0.07726593305938323, + -0.07809510550513821, + -0.08343881490845106, + -0.07231563777533978, + -0.05160869685594349, + -0.03559489759594925, + -0.022642833815659458, + -0.019416654685056045, + -0.030229002606262156, + 0.0031257561746329543, + -0.036988045420674354, + -0.07198332535522312, + -0.08501970336257614, + -0.09187134193400581, + -0.08941184119157342, + -0.08367392076725721, + -0.06625903814687106, + -0.04148944021754275, + -0.0016672259969290337, + 0.03952302418727882, + 0.07932139086507561, + 0.08686345716973065, + 0.09975979450620187, + 0.12787219789510473, + 0.16279932650013862, + 0.1707587654186149, + 0.18741349658928996, + 0.20191605238865762, + 0.19582072086521407, + 0.17046602271020816, + 0.17817426748665, + 0.18776706020339162, + 0.2015190538110545, + 0.2191706835172198, + 0.23289579871700994, + 0.2306246405548258, + 0.24376689965220777, + 0.2871830069261989, + 0.32806476610751645, + 0.34182950887228003, + 0.3738465636438484, + 0.41541153175668555, + 0.4759491958706583, + 0.5243368336138481, + 0.5227677539697488, + 0.5291422043458027, + 0.5304994836507362, + 0.521528696967696, + 0.5093546766665362, + 0.49401201487313173, + 0.4883274563184905, + 0.47690476849000163, + 0.46392454562164076, + 0.44368164114504793, + 0.4275519394480547, + 0.3996719516290632, + 0.3597127366526003, + 0.3107451153844032, + 0.27123207746334543, + 0.2323972804885699, + 0.1889523850754209, + 0.15754738285627923, + 0.10641756763779142, + 0.06454756918869009, + 0.03559474910248284, + 0.0037303487602713403, + -0.0240691711518366, + -0.035603619274972687, + -0.04503256160193558, + -0.0682041538911271, + -0.06848612330412607, + -0.04399494693762662, + -0.03786658999022663, + -0.0350268050315492, + -0.04835715237125626, + -0.031925291712951775, + -0.032248759382788705, + -0.03053923964397498, + -0.03204272999511204, + -0.02487831098252613, + -0.003027232713606054, + -0.012995450791073893, + -0.0031073544040083334, + -0.010481554050564057, + 0.0038034069562726813, + 0.022131471483493925, + 0.048204667663128475, + 0.07286936931198085, + 0.09614947038373955, + 0.1436065356635048, + 0.16439362059023566, + 0.17760978546912654, + 0.18035624187886157, + 0.1852390069647889, + 0.18775127012938242, + 0.20672525101184647, + 0.21763962063757702, + 0.23527749290117939, + 0.24521853250484327, + 0.2573920702854373, + 0.26240105777410605, + 0.23740922680056542, + 0.2607767754474999, + 0.2699464870603663, + 0.2581000048532367, + 0.2630282594789506, + 0.2722680229665748, + 0.2492818772891674, + 0.22843196968106483, + 0.20949335865271124, + 0.208222442791147, + 0.20166292246894102, + 0.19821414817127092, + 0.19205668513838248, + 0.17108366783183726, + 0.1176024301377403, + 0.09111311365219166, + 0.09245495271733617, + 0.10920477018755292, + 0.109915256579459, + 0.09486033558645701 + ], + "in_signal": [ + 0.0, + -0.002712250712250608, + -0.007773845991510201, + -0.014503542053704337, + -0.023967007150252892, + -0.03315733214441127, + -0.042416834722234564, + -0.05065898901856647, + -0.059311401285851065, + -0.06348405072368607, + -0.06624042719082551, + -0.06861136285368805, + -0.07157685326464065, + -0.07172461016678047, + -0.06770142750461308, + -0.061280121522880315, + -0.05355266398143614, + -0.046725462122160125, + -0.043426170218980535, + -0.03411578494025784, + -0.034690237036341144, + -0.04214885470011754, + -0.05072302443260926, + -0.058952687932888576, + -0.06504451858462554, + -0.06877039902115188, + -0.06826812684629573, + -0.06291238952054513, + -0.05066335681582192, + -0.032626080615201766, + -0.010236586319146292, + 0.009183422378629099, + 0.027298696804143655, + 0.04741339702233587, + 0.07049058291789642, + 0.09054421941804011, + 0.10991807485229008, + 0.1283176703595636, + 0.1418182804606937, + 0.1475478289105966, + 0.15367311662580727, + 0.16049190534132415, + 0.16869733503527023, + 0.17879200473166015, + 0.1896127635287301, + 0.19781513893394925, + 0.20700549107760097, + 0.22304099424732057, + 0.24404574861935976, + 0.26360250066994384, + 0.28565131326472476, + 0.3116033569631169, + 0.3444725247446252, + 0.3804453865184698, + 0.40890986000872565, + 0.4329563288761411, + 0.45246495983106017, + 0.46627770725838735, + 0.47489310114001715, + 0.4787168838866401, + 0.4806389983730102, + 0.47989215239640853, + 0.47669863104145505, + 0.4700952330621736, + 0.46158657433934985, + 0.44920364979729255, + 0.43130546716835416, + 0.40719339681156397, + 0.3800011329419203, + 0.35048036245125025, + 0.31817476697608443, + 0.28604929015212344, + 0.2501229456492571, + 0.2130078703571437, + 0.17752524610621154, + 0.1427662666370235, + 0.10939917907925148, + 0.08039861940840665, + 0.0553123832063382, + 0.030609075786845144, + 0.010790035968650902, + -0.00016696061260460145, + -0.007706886488129007, + -0.013170870196813046, + -0.02020812663170169, + -0.02255155964795171, + -0.024490999594919106, + -0.025700647604730283, + -0.026969064082806637, + -0.026550913462750538, + -0.02184617731292164, + -0.020076032008552094, + -0.01668229648764334, + -0.015442148000227484, + -0.011593037008927451, + -0.0048481353104431755, + 0.005762425284271155, + 0.019183814089813095, + 0.034576945348598384, + 0.056382863411579665, + 0.07798501484731087, + 0.097909968971674, + 0.11439922355311152, + 0.128567180235447, + 0.1404039982142341, + 0.15366824877375657, + 0.16646252314652066, + 0.1802255170974524, + 0.1932241201789306, + 0.20605771020023195, + 0.2173263797150068, + 0.22134294913211855, + 0.22922971439519482, + 0.23737306892822913, + 0.24151845611323064, + 0.24582041678637465, + 0.25110993802241466, + 0.25074432587576523, + 0.24628185463682514, + 0.2389241554400024, + 0.2327838129102313, + 0.22655963482197328, + 0.22089053749183282, + 0.21512376702114275, + 0.20631574718328166, + 0.1885730837741734, + 0.16908108974977706, + 0.1537558623432889, + 0.14484564391214172, + 0.13785956644560518, + 0.12925972027377555 + ], + "in_upper_bb": [ + NaN, + 16.965416305603426, + 16.910651251893416, + 16.873308456325923, + 16.881898532072935, + 16.848233746914048, + 16.825909015500617, + 16.803806556502476, + 16.79566465862644, + 16.80345649082656, + 16.790183166556314, + 16.77701968935728, + 16.768522351120254, + 16.767392115915204, + 16.797234846277874, + 16.817285620492704, + 16.832905272213793, + 16.831265457584454, + 16.823697374393678, + 16.903512547665436, + 16.911474144913722, + 16.937949649912117, + 16.938032467705877, + 16.93608751674773, + 16.936069688852978, + 16.933398327636525, + 16.940339824978103, + 16.96078566935359, + 17.027161633851843, + 17.10579797827674, + 17.205315520270677, + 17.23788762702813, + 17.28165312366874, + 17.366431570108297, + 17.476940033446425, + 17.53105440863173, + 17.609248627812743, + 17.69054792723848, + 17.72977944946983, + 17.72894387943721, + 17.753243778133164, + 17.75983777556402, + 17.78800498991957, + 17.819492916191376, + 17.84493671381199, + 17.824602251913948, + 17.850158164897977, + 18.001376480937264, + 18.179593027072897, + 18.283167824781476, + 18.44950577503535, + 18.634614222608942, + 18.90335845117148, + 19.152361718656216, + 19.273475088313642, + 19.39856897092596, + 19.515715157884443, + 19.606824102014485, + 19.66528135031155, + 19.666294199483364, + 19.710090348958087, + 19.73302553634397, + 19.74595748150413, + 19.74097950247016, + 19.721849053858676, + 19.620505932271296, + 19.505290006597967, + 19.460223887401554, + 19.427498173343878, + 19.342579416197285, + 19.340810536446615, + 19.357689717031757, + 19.39327877069721, + 19.389323223474072, + 19.41197982400179, + 19.424329430090598, + 19.423405953291123, + 19.405786543098735, + 19.38016873488979, + 19.36267594130735, + 19.2923488520562, + 19.21973001065132, + 19.12698460484691, + 19.035319333164626, + 18.910025316971712, + 18.80801461844743, + 18.73135891229826, + 18.69076119401637, + 18.634780982102185, + 18.59531555470943, + 18.62141773442759, + 18.58861510865587, + 18.6099238436119, + 18.610319636484437, + 18.639496629469058, + 18.68071785129867, + 18.74857453484308, + 18.826061008306212, + 18.904971700953453, + 19.063441771087895, + 19.15093529650491, + 19.222693352326672, + 19.27543713566643, + 19.330972773628567, + 19.363623666261024, + 19.454570521449313, + 19.519223313966684, + 19.60113282041274, + 19.65818320563118, + 19.726699857678547, + 19.79115975586838, + 19.76044656511983, + 19.840004734529863, + 19.843819775155865, + 19.83199929959357, + 19.8523048245553, + 19.899035217168795, + 19.884723624058115, + 19.8684868760844, + 19.87567200990786, + 19.896480352226295, + 19.902961137179766, + 19.896743991070856, + 19.8853036644929, + 19.848324268352783, + 19.893683013751335, + 19.898518539890745, + 19.901882922092796, + 19.928897185248445, + 19.934340142139188, + 19.933140556627855 + ], + "in_lower_bb": [ + NaN, + 16.484583694396576, + 16.449348748106583, + 16.426691543674075, + 16.33010146792707, + 16.335099586419283, + 16.322662413070812, + 16.32619344349752, + 16.297668674706895, + 16.31254350917344, + 16.324362287989143, + 16.327980310642715, + 16.317631495033595, + 16.328322169799083, + 16.325431820388793, + 16.32771437950729, + 16.331800610139148, + 16.34095676463777, + 16.33735525718527, + 16.29948745233456, + 16.227525855086274, + 16.149050350087887, + 16.118967532294125, + 16.09691248325227, + 16.094430311147025, + 16.08910167236347, + 16.094160175021898, + 16.09571433064641, + 16.08633836614816, + 16.051202021723256, + 16.016184479729322, + 16.024612372971873, + 16.038846876331256, + 16.0180684298917, + 15.975559966553575, + 15.968445591368269, + 15.952751372187254, + 15.947452072761518, + 15.98222055053017, + 15.982056120562788, + 16.076756221866834, + 16.20116222443598, + 16.297495010080425, + 16.399007083808623, + 16.501063286188014, + 16.632397748086053, + 16.724841835102026, + 16.723623519062738, + 16.683116972927102, + 16.68654217521853, + 16.64870422496465, + 16.64659577739106, + 16.59185154882852, + 16.540848281343784, + 16.557734911686357, + 16.609641029074044, + 16.65699484211556, + 16.72088589798551, + 16.83742864968845, + 17.034415800516637, + 17.16661965104191, + 17.310924463656026, + 17.456492518495867, + 17.602470497529836, + 17.765600946141326, + 18.010944067728705, + 18.23115999340203, + 18.31922611259845, + 18.38524182665612, + 18.51566058380271, + 18.518429463553385, + 18.482550282968244, + 18.35596122930279, + 18.260166776525928, + 18.18551017599821, + 18.093160569909397, + 18.00758404670887, + 17.95620345690127, + 17.91082126511021, + 17.836884058692654, + 17.822211147943797, + 17.841589989348684, + 17.862335395153096, + 17.885000666835378, + 17.915294683028286, + 17.968305381552568, + 17.995961087701748, + 18.006558805983627, + 18.025539017897813, + 18.044004445290575, + 18.029902265572407, + 18.03470489134413, + 18.0383961563881, + 18.044750363515558, + 18.04157337053094, + 18.046352148701335, + 18.04299546515692, + 18.023508991693788, + 18.009598299046544, + 17.9745582289121, + 17.970564703495093, + 17.950806647673332, + 17.960062864333565, + 17.975527226371433, + 18.034876333738975, + 18.026929478550684, + 18.060276686033312, + 18.088867179587258, + 18.144816794368825, + 18.188300142321452, + 18.213840244131614, + 18.336053434880167, + 18.38322526547013, + 18.517410224844134, + 18.622230700406433, + 18.707425175444694, + 18.761694782831206, + 18.83700637594188, + 18.9082431239156, + 18.918057990092137, + 18.952749647773704, + 18.999268862820237, + 19.070486008929144, + 19.1394263355071, + 19.215405731647216, + 19.141046986248668, + 19.13021146010926, + 19.135347077907213, + 19.139332814751555, + 19.141889857860807, + 19.135089443372145 + ], + "out_sma_10": [ + 19.21, + 19.5825, + 19.756666666666664, + 19.8925, + 19.976, + 20.05666666666667, + 20.135714285714283, + 20.180625, + 20.21055555555556, + 20.2375, + 20.3645, + 20.42, + 20.4715, + 20.5365, + 20.6175, + 20.6755, + 20.765500000000003, + 20.878, + 21.002, + 21.130000000000003, + 21.28, + 21.445, + 21.583499999999997, + 21.694499999999998, + 21.767500000000002, + 21.8305, + 21.834500000000002, + 21.8735, + 21.930500000000002, + 21.9675, + 21.985000000000003, + 22.00627, + 22.0606 + ], + "out_sma_50": [ + 19.21, + 19.5825, + 19.756666666666664, + 19.8925, + 19.976, + 20.05666666666667, + 20.135714285714283, + 20.180625, + 20.21055555555556, + 20.2375, + 20.259545454545453, + 20.280416666666667, + 20.306538461538462, + 20.3525, + 20.403666666666666, + 20.4434375, + 20.506176470588237, + 20.568055555555556, + 20.627105263157897, + 20.68375, + 20.745476190476193, + 20.809772727272726, + 20.86173913043478, + 20.911666666666665, + 20.9492, + 20.976923076923075, + 20.99814814814815, + 21.034285714285716, + 21.076551724137932, + 21.111666666666668, + 21.14532258064516, + 21.183678125, + 21.225030303030305 + ], + "out_sma_200": [ + 19.21, + 19.5825, + 19.756666666666664, + 19.8925, + 19.976, + 20.05666666666667, + 20.135714285714283, + 20.180625, + 20.21055555555556, + 20.2375, + 20.259545454545453, + 20.280416666666667, + 20.306538461538462, + 20.3525, + 20.403666666666666, + 20.4434375, + 20.506176470588237, + 20.568055555555556, + 20.627105263157897, + 20.68375, + 20.745476190476193, + 20.809772727272726, + 20.86173913043478, + 20.911666666666665, + 20.9492, + 20.976923076923075, + 20.99814814814815, + 21.034285714285716, + 21.076551724137932, + 21.111666666666668, + 21.14532258064516, + 21.183678125, + 21.225030303030305 + ], + "out_ema_10": [ + 19.21, + 19.345454545454544, + 19.483553719008263, + 19.631998497370397, + 19.755271497848504, + 19.883403952785137, + 20.015512325006018, + 20.10269190227765, + 20.165838829136256, + 20.22295904202057, + 20.26969376165319, + 20.313385804988975, + 20.369133840445524, + 20.47474586945543, + 20.592064802281712, + 20.673507565503215, + 20.825597099048082, + 20.970033990130247, + 21.100936901015658, + 21.220766555376446, + 21.358808999853455, + 21.504480090789187, + 21.595483710645695, + 21.679941217801023, + 21.710860996382653, + 21.70343172431308, + 21.675535047165248, + 21.73634685677157, + 21.831556519176736, + 21.88581897023551, + 21.934760975647233, + 22.014386252802282, + 22.111461479565502 + ], + "out_ema_50": [ + 19.21, + 19.23921568627451, + 19.27316801230296, + 19.31343593338912, + 19.35251687717778, + 19.39594758787669, + 19.44355748639133, + 19.484790526140692, + 19.522641878056742, + 19.560185333819224, + 19.596256497198866, + 19.63208957574009, + 19.670831161005186, + 19.720994644887334, + 19.77585759998979, + 19.825431811754896, + 19.891493309333136, + 19.959277885437718, + 20.02714934091075, + 20.09510426871817, + 20.169021748376284, + 20.247099326871332, + 20.316036608170496, + 20.38442732941871, + 20.44190076748072, + 20.490061521697164, + 20.53162773653257, + 20.589603119413646, + 20.65510887943664, + 20.712947746909713, + 20.769498815658352, + 20.83236945033842, + 20.899660844442796 + ], + "out_ema_200": [ + 19.21, + 19.217412935323388, + 19.226244647409725, + 19.236928780271324, + 19.247606105840767, + 19.259669726678172, + 19.27310584880078, + 19.28526399955898, + 19.29685341249869, + 19.308626015359405, + 19.320281477893143, + 19.332119473137986, + 19.344934204748554, + 19.360905008681407, + 19.378408441430846, + 19.394941690769844, + 19.41598704708059, + 19.43791752422407, + 19.46032630507756, + 19.483208630400174, + 19.50805232562007, + 19.534439864668627, + 19.559022552582373, + 19.58390790031787, + 19.606456080414212, + 19.626988855733476, + 19.64612329497991, + 19.66964445622389, + 19.695419138251513, + 19.719643823443043, + 19.74387622320978, + 19.77003367372511, + 19.79767811478257 + ], + "out_macd": [ + 0.0, + 0.05943019943019934, + 0.11728086622673217, + 0.1768244841872466, + 0.2222580938806722, + 0.26728718302645404, + 0.31148618810618345, + 0.33339154891672607, + 0.3431647911595519, + 0.34930434230524554, + 0.350133855683719, + 0.3491867923114853, + 0.35324038320433715, + 0.37871552839726164, + 0.4079200948202377, + 0.4197707369485464, + 0.4617645934656167, + 0.49817841730701673, + 0.5266145651336771, + 0.548476338329678, + 0.5769039231603941, + 0.6069608181341977, + 0.611228062707589, + 0.6119932479122951, + 0.5888663332104294, + 0.5496772537920371, + 0.5031367812700296, + 0.49763485229956217, + 0.507596191683966, + 0.4992457175072538, + 0.4890082153174369, + 0.49278101884031855, + 0.5041291581378431 + ], + "out_signal": [ + 0.0, + 0.011886039886039867, + 0.03296500515417833, + 0.061736900960791985, + 0.09384113954476803, + 0.12853034824110524, + 0.16512151621412088, + 0.19877552275464191, + 0.22765337643562394, + 0.25198356960954826, + 0.27161362682438245, + 0.287128259921803, + 0.3003506845783099, + 0.31602365334210025, + 0.33440294163772777, + 0.3514765006998915, + 0.37353411925303653, + 0.3984629788638326, + 0.4240932961178015, + 0.4489699045601768, + 0.47455670828022034, + 0.5010375302510158, + 0.5230756367423305, + 0.5408591589763234, + 0.5504605938231446, + 0.5503039258169231, + 0.5408704969075444, + 0.532223367985948, + 0.5272979327255517, + 0.5216874896818922, + 0.5151516348090011, + 0.5106775116152645, + 0.5093678409197803 + ], + "out_upper_bb": [ + NaN, + 20.63608910396795, + 20.71532892905803, + 20.84533786658591, + 20.881742789096325, + 20.958035995336477, + 21.058760484836668, + 21.07216359783442, + 21.063630060573207, + 21.059641512555267, + 21.05308757120284, + 21.050723079529085, + 21.067725961604253, + 21.160667442665574, + 21.277488049744356, + 21.345595791727863, + 21.521401380471293, + 21.68418404746745, + 21.827745443272352, + 21.957467621353874, + 22.021449184543812, + 22.19950849496591, + 22.317969110949885, + 22.43675498555052, + 22.495470290892076, + 22.524755521027203, + 22.540801947808035, + 22.594408775263336, + 22.66409400618691, + 22.686355402866738, + 22.68203373105946, + 22.68223338413324, + 22.694441043415505 + ], + "out_lower_bb": [ + NaN, + 18.52891089603205, + 18.7980044042753, + 18.939662133414085, + 19.070257210903673, + 19.15529733799686, + 19.212668086591897, + 19.289086402165577, + 19.35748105053791, + 19.415358487444735, + 19.466003337888065, + 19.51011025380425, + 19.54535096147267, + 19.544332557334425, + 19.529845283588976, + 19.54127920827214, + 19.49095156070518, + 19.451927063643662, + 19.426465083043443, + 19.410032378646125, + 19.623050815456196, + 19.665491505034083, + 19.737030889050114, + 19.79424501444948, + 19.88952970910793, + 19.981244478972805, + 20.059198052191967, + 20.15709122473667, + 20.268405993813094, + 20.411144597133266, + 20.58296626894054, + 20.76903661586676, + 20.94965895658449 + ], + "overall_sma_10": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.532, + 16.518, + 16.502000000000002, + 16.506999999999998, + 16.538999999999998, + 16.561, + 16.588, + 16.602999999999998, + 16.611, + 16.645000000000003, + 16.607, + 16.569, + 16.555, + 16.526, + 16.491500000000002, + 16.4615, + 16.446499999999997, + 16.453500000000002, + 16.502499999999998, + 16.512, + 16.6145, + 16.6935, + 16.7655, + 16.8585, + 16.961000000000002, + 17.038, + 17.1155, + 17.184500000000003, + 17.2095, + 17.199, + 17.2155, + 17.2675, + 17.32, + 17.36, + 17.384999999999998, + 17.419, + 17.4595, + 17.5405, + 17.65321, + 17.77071, + 17.882709999999996, + 18.01371, + 18.17521, + 18.33321, + 18.44621, + 18.589209999999998, + 18.71321, + 18.78721, + 18.8495, + 18.93, + 18.994, + 19.03024, + 19.02724, + 19.010240000000003, + 19.04124, + 19.04224, + 19.023239999999998, + 18.99224, + 18.96324, + 18.92824, + 18.865239999999996, + 18.81, + 18.722, + 18.639249999999997, + 18.55625, + 18.47525, + 18.40775, + 18.36975, + 18.32775, + 18.27132, + 18.24932, + 18.25132, + 18.267319999999998, + 18.28107, + 18.269070000000003, + 18.301070000000003, + 18.31957, + 18.32757, + 18.332569999999997, + 18.368000000000002, + 18.402, + 18.372, + 18.381, + 18.374000000000002, + 18.412, + 18.426, + 18.472, + 18.522000000000002, + 18.582, + 18.67, + 18.7195, + 18.801499999999997, + 18.8545, + 18.932499999999997, + 18.9865, + 19.055500000000002, + 19.107499999999998, + 19.168, + 19.220999999999997, + 19.244999999999997, + 19.285500000000003, + 19.294999999999998, + 19.36873, + 19.42873, + 19.46773, + 19.50423, + 19.553230000000003, + 19.55373, + 19.55573, + 19.54873, + 19.56373, + 19.60723, + 19.5985, + 19.596, + 19.596, + 19.5305, + 19.4755, + 19.4835, + 19.5125, + 19.5275, + 19.5045, + 19.4635, + 19.491999999999997, + 19.537, + 19.619, + 19.746000000000002, + 19.867, + 19.973999999999997, + 20.0485, + 20.1325, + 20.2375, + 20.3645, + 20.419999999999998, + 20.4715, + 20.5365, + 20.6175, + 20.6755, + 20.7655, + 20.878, + 21.002000000000002, + 21.130000000000003, + 21.28, + 21.445, + 21.5835, + 21.694499999999998, + 21.7675, + 21.8305, + 21.834500000000002, + 21.8735, + 21.930500000000002, + 21.967499999999998, + 21.985, + 22.00627, + 22.0606 + ], + "overall_sma_50": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.55727272727273, + 16.5525, + 16.543076923076924, + 16.547857142857143, + 16.561333333333334, + 16.572499999999998, + 16.58235294117647, + 16.586111111111112, + 16.580526315789474, + 16.601499999999998, + 16.58095238095238, + 16.56, + 16.54826086956522, + 16.53875, + 16.5334, + 16.529807692307692, + 16.53203703703704, + 16.53875, + 16.553620689655173, + 16.571666666666665, + 16.59177419354839, + 16.60171875, + 16.61409090909091, + 16.63279411764706, + 16.655571428571427, + 16.670972222222222, + 16.68972972972973, + 16.708684210526314, + 16.72179487179487, + 16.7285, + 16.74390243902439, + 16.760238095238094, + 16.77825581395349, + 16.79806818181818, + 16.817666666666664, + 16.83358695652174, + 16.853510638297873, + 16.881979166666667, + 16.911879591836733, + 16.936942, + 16.970342000000002, + 17.012342, + 17.063541999999998, + 17.116941999999998, + 17.164542, + 17.213742, + 17.264542, + 17.313742, + 17.365142000000002, + 17.411342, + 17.462742000000002, + 17.51479, + 17.56859, + 17.61759, + 17.66499, + 17.70999, + 17.75159, + 17.79159, + 17.83559, + 17.86799, + 17.914389999999997, + 17.96299, + 18.00199, + 18.04024, + 18.077939999999998, + 18.112740000000002, + 18.14384, + 18.17484, + 18.20064, + 18.219854, + 18.241353999999998, + 18.274554000000002, + 18.302354, + 18.324754, + 18.339554, + 18.365354, + 18.384654, + 18.403454, + 18.425254, + 18.453654, + 18.478654, + 18.495454, + 18.514553999999997, + 18.527554, + 18.544954, + 18.566754, + 18.587154, + 18.599753999999997, + 18.611012000000002, + 18.633512, + 18.646012, + 18.653012, + 18.650412000000003, + 18.647412, + 18.653012, + 18.660012000000002, + 18.666012000000002, + 18.675912, + 18.685312, + 18.696512, + 18.704312, + 18.705963999999998, + 18.718709999999998, + 18.73111, + 18.738310000000002, + 18.75241, + 18.772009999999998, + 18.78821, + 18.803810000000002, + 18.820610000000002, + 18.84401, + 18.86541, + 18.89401, + 18.922459999999997, + 18.94626, + 18.96346, + 18.98556, + 19.01096, + 19.04076, + 19.071846, + 19.095046, + 19.107846, + 19.138946, + 19.173645999999998, + 19.216246, + 19.252446, + 19.295046, + 19.340246, + 19.383946, + 19.424746, + 19.462146, + 19.506346, + 19.546746, + 19.593146, + 19.641146000000003, + 19.690746, + 19.735746, + 19.788946, + 19.843146, + 19.891146000000003, + 19.944246, + 20.002046, + 20.064846, + 20.123346, + 20.182745999999998, + 20.233145999999998, + 20.280345999999998, + 20.322246, + 20.373646, + 20.428245999999998, + 20.480646, + 20.540046000000004, + 20.592354, + 20.64972 + ], + "overall_sma_200": [ + 16.81, + 16.725, + 16.68, + 16.65, + 16.606, + 16.591666666666665, + 16.574285714285715, + 16.564999999999998, + 16.546666666666667, + 16.558, + 16.55727272727273, + 16.5525, + 16.543076923076924, + 16.547857142857143, + 16.561333333333334, + 16.572499999999998, + 16.58235294117647, + 16.586111111111112, + 16.580526315789474, + 16.601499999999998, + 16.58095238095238, + 16.56, + 16.54826086956522, + 16.53875, + 16.5334, + 16.529807692307692, + 16.53203703703704, + 16.53875, + 16.553620689655173, + 16.571666666666665, + 16.59177419354839, + 16.60171875, + 16.61409090909091, + 16.63279411764706, + 16.655571428571427, + 16.670972222222222, + 16.68972972972973, + 16.708684210526314, + 16.72179487179487, + 16.7285, + 16.74390243902439, + 16.760238095238094, + 16.77825581395349, + 16.79806818181818, + 16.817666666666664, + 16.83358695652174, + 16.853510638297873, + 16.881979166666667, + 16.911879591836733, + 16.936942, + 16.967198039215685, + 17.001290384615384, + 17.041832075471696, + 17.082353703703703, + 17.113765454545455, + 17.14709107142857, + 17.179773684210524, + 17.21046724137931, + 17.240289830508473, + 17.26911833333333, + 17.299460655737704, + 17.328540322580647, + 17.35697619047619, + 17.3835859375, + 17.4103, + 17.43423484848485, + 17.45491791044776, + 17.472492647058825, + 17.489992753623188, + 17.506135714285715, + 17.519992957746478, + 17.53429861111111, + 17.543965753424658, + 17.55327027027027, + 17.563093333333335, + 17.57121052631579, + 17.578662337662337, + 17.587525641025643, + 17.596037974683544, + 17.60178375, + 17.610033333333334, + 17.62174024390244, + 17.631116867469878, + 17.639913095238096, + 17.646149411764707, + 17.656077906976744, + 17.663824137931034, + 17.67162159090909, + 17.678794382022474, + 17.68691888888889, + 17.697062637362638, + 17.703290217391306, + 17.711749462365592, + 17.71800744680851, + 17.726765263157894, + 17.736278125000002, + 17.747141237113404, + 17.75839489795918, + 17.770027272727273, + 17.785227, + 17.79829405940594, + 17.810957843137253, + 17.822696116504854, + 17.83478557692308, + 17.84674, + 17.860733018867922, + 17.874277570093458, + 17.88891388888889, + 17.90314403669725, + 17.917933636363635, + 17.932276576576577, + 17.943461607142858, + 17.95951327433628, + 17.974605263157894, + 17.98769565217391, + 18.00241379310345, + 18.017777777777777, + 18.03, + 18.04201680672269, + 18.053833333333333, + 18.067107438016528, + 18.07983606557377, + 18.092764227642274, + 18.105362903225807, + 18.11636, + 18.123690476190475, + 18.13255905511811, + 18.1435546875, + 18.156007751937985, + 18.167192307692307, + 18.1768320610687, + 18.18465909090909, + 18.19796992481203, + 18.212201492537314, + 18.227666666666668, + 18.24297794117647, + 18.259160583941608, + 18.27619565217391, + 18.292158273381297, + 18.30757142857143, + 18.322978723404255, + 18.338169014084507, + 18.353356643356644, + 18.369097222222223, + 18.38689655172414, + 18.405616438356162, + 18.423537414965985, + 18.444391891891893, + 18.465704697986578, + 18.487199999999998, + 18.508874172185433, + 18.53171052631579, + 18.555424836601308, + 18.577824675324678, + 18.600290322580644, + 18.621121794871794, + 18.640541401273886, + 18.65895569620253, + 18.68003144654088, + 18.702406250000003, + 18.723695652173912, + 18.744876543209877, + 18.767133128834356, + 18.790189024390244 + ], + "overall_ema_10": [ + 16.81, + 16.779090909090908, + 16.74471074380165, + 16.71112697220135, + 16.660012977255647, + 16.63455607230007, + 16.60463678642733, + 16.585611916167814, + 16.551864295046393, + 16.571525332310685, + 16.567611635526923, + 16.555318610885664, + 16.532533408906453, + 16.546618243650734, + 16.583596744805146, + 16.612033700295118, + 16.63530030024146, + 16.63797297292483, + 16.609250614211224, + 16.68029595708191, + 16.587514873976108, + 16.502512169616814, + 16.463873593322848, + 16.43771475817324, + 16.431766620323558, + 16.433263598446548, + 16.46176112600172, + 16.50871364854686, + 16.592583894265612, + 16.68393227712641, + 16.776853681285242, + 16.801062102869743, + 16.83905081143888, + 16.913768845722718, + 17.007629055591313, + 17.044423772756527, + 17.102710359528068, + 17.158581203250236, + 17.169748257204738, + 17.137066755894786, + 17.177600073004825, + 17.22349096882213, + 17.280128974490832, + 17.347378251856135, + 17.407854933336836, + 17.433699490911955, + 17.494845038018873, + 17.626691394742714, + 17.757674777516765, + 17.831733908877354, + 17.949600470899654, + 18.093309476190626, + 18.28543502597415, + 18.457174112160665, + 18.521324273585996, + 18.60471986020672, + 18.678407158350954, + 18.7296058568326, + 18.773313882863032, + 18.809074995069754, + 18.86560681414798, + 18.90866012066653, + 18.947085553272615, + 18.96761545267759, + 18.99532173400894, + 18.994354146007314, + 18.962653392187804, + 18.90580732088093, + 18.864751444357122, + 18.820251181746734, + 18.760205512338235, + 18.721986328276735, + 18.634352450408237, + 18.56128836851583, + 18.51196321060386, + 18.45160626322134, + 18.39585966990837, + 18.37297609356139, + 18.35243498564114, + 18.29848317007002, + 18.29330441187547, + 18.343612700625386, + 18.353864936875315, + 18.356798584716167, + 18.322835205676864, + 18.355046986462888, + 18.35049298892418, + 18.35040335457433, + 18.34305729010627, + 18.35522869190513, + 18.40155074792238, + 18.377632430118307, + 18.398062897369524, + 18.380233279665973, + 18.41109995609034, + 18.452718145892096, + 18.51404211936626, + 18.575125370390573, + 18.636011666683196, + 18.75491863637716, + 18.818569793399494, + 18.86792074005413, + 18.895571514589744, + 18.929103966482515, + 18.95835779075842, + 19.025929101529616, + 19.07757835579696, + 19.146200472924782, + 19.199618568756637, + 19.259687919891793, + 19.30519920718419, + 19.283344805877974, + 19.369518477536523, + 19.425969663438973, + 19.435793360995522, + 19.482921840814516, + 19.540572415211876, + 19.52592288517335, + 19.513936906050922, + 19.504130195859844, + 19.532470160248963, + 19.54838467656733, + 19.57049655355509, + 19.585860816545072, + 19.56661339535506, + 19.4708655052905, + 19.430708140692225, + 19.450579387839092, + 19.505019499141074, + 19.524106862933603, + 19.5069965242184, + 19.45299715617869, + 19.544270400509834, + 19.64622123678077, + 19.76509010282063, + 19.86416462958051, + 19.972498333293142, + 20.08840772723984, + 20.162333595014413, + 20.214636577739064, + 20.262884472695596, + 20.302360023114577, + 20.340112746184655, + 20.391001337787444, + 20.492637458189726, + 20.606703374882503, + 20.68548457944932, + 20.835396474094896, + 20.978051660623095, + 21.107496813237077, + 21.22613375628488, + 21.363200346051265, + 21.50807301040558, + 21.59842337215002, + 21.68234639539547, + 21.712828868959928, + 21.705041801876305, + 21.67685238335334, + 21.73742467728909, + 21.832438372327438, + 21.88654048644972, + 21.935351307095225, + 22.01486925125973, + 22.111856660121596 + ], + "overall_ema_50": [ + 16.81, + 16.80333333333333, + 16.79496732026144, + 16.785752915545302, + 16.771801820818037, + 16.761927239609488, + 16.750479112565976, + 16.740656402269273, + 16.72729732767048, + 16.724658216781442, + 16.717808874946876, + 16.709267350439156, + 16.69831568963762, + 16.694852329259675, + 16.697014983014196, + 16.698700669954814, + 16.700320251525213, + 16.698346908328144, + 16.689784284472136, + 16.701949606649702, + 16.68108883776148, + 16.659085353927697, + 16.644611418479553, + 16.631881558931337, + 16.622984242894816, + 16.615808390232274, + 16.614796296497676, + 16.61892193192914, + 16.632689699304468, + 16.650819515018018, + 16.672159926193782, + 16.681486987911676, + 16.694369851130826, + 16.716159268733538, + 16.74415302290085, + 16.7624215318067, + 16.786052059971144, + 16.810520606638942, + 16.82657862206487, + 16.83298730355252, + 16.85365446811909, + 16.876256253683046, + 16.90208934177391, + 16.931419171508264, + 16.96077528242951, + 16.98388213409894, + 17.014710285702904, + 17.061976549008673, + 17.112373547086765, + 17.15365301582846, + 17.205666623050877, + 17.265836559401823, + 17.33972532177822, + 17.413853740532016, + 17.468604574236643, + 17.52787498309011, + 17.585997532772854, + 17.639879982468035, + 17.692041551783014, + 17.74215756936015, + 17.79619060585583, + 17.84741450366541, + 17.89731981724716, + 17.942915118531584, + 17.98907530996172, + 18.028327258590675, + 18.059373248449866, + 18.08253508184399, + 18.105965078634423, + 18.12612331084484, + 18.140392984929356, + 18.156456005128206, + 18.159732240221217, + 18.162585877859602, + 18.167582510100402, + 18.168069470488625, + 18.167164785371423, + 18.17119753888627, + 18.17467998834171, + 18.170014106445954, + 18.173935121879445, + 18.18946707788417, + 18.197723270908323, + 18.20447922106878, + 18.203127094752357, + 18.214769169467953, + 18.21928802556725, + 18.224413985348924, + 18.227770299648967, + 18.234916562407832, + 18.249625716823214, + 18.25042470832034, + 18.25981981779798, + 18.261395511217668, + 18.27271333430717, + 18.287116732961792, + 18.306837645394666, + 18.32813812988899, + 18.350956242442365, + 18.387781487836783, + 18.41590770400005, + 18.442342696000047, + 18.46499592360789, + 18.48911373052523, + 18.512677897955616, + 18.54472974509461, + 18.574740343326194, + 18.609260329862423, + 18.641838356142326, + 18.676668224528903, + 18.70934790199836, + 18.728000925449408, + 18.768365595039626, + 18.8041159638616, + 18.830621220180756, + 18.864518427232493, + 18.90120397910573, + 18.923117548552565, + 18.944171762334815, + 18.964400320674624, + 18.9916787394717, + 19.016318788904183, + 19.041953346202057, + 19.065994391449035, + 19.08222990550986, + 19.080573830783983, + 19.08721799428265, + 19.104974151369603, + 19.13026928268844, + 19.149082251994777, + 19.16009863426949, + 19.16205555057265, + 19.193151411334505, + 19.228910179517467, + 19.27091370188933, + 19.31166218416818, + 19.356695039690997, + 19.405844253820764, + 19.44855624386701, + 19.48782854802909, + 19.526737232420107, + 19.564120086050693, + 19.60121341600949, + 19.64116583106794, + 19.69249266122214, + 19.748473341174215, + 19.79912144544189, + 19.86621472209123, + 19.934990615342553, + 20.003814512780103, + 20.072684531886765, + 20.147481216910816, + 20.22640352213, + 20.2961524036151, + 20.36532289759098, + 20.423545529057996, + 20.47242609654592, + 20.514683896681372, + 20.57332374387034, + 20.639467910777384, + 20.69792014957043, + 20.755060535861784, + 20.818497377592696, + 20.886332774549846 + ], + "overall_ema_200": [ + 16.81, + 16.80830845771144, + 16.806136234251625, + 16.803687117492903, + 16.799968837716857, + 16.797183078137586, + 16.793927525121294, + 16.791002873130036, + 16.787112297277996, + 16.785847498300107, + 16.78350075702349, + 16.78067985396853, + 16.77719050218775, + 16.775526915101306, + 16.775272915946072, + 16.77492194165805, + 16.7745744596515, + 16.773334912789295, + 16.77041615743816, + 16.772700573782057, + 16.766703553147412, + 16.760268691922064, + 16.75558940145518, + 16.751255178555127, + 16.747809853395378, + 16.74474706878448, + 16.74320729695578, + 16.742976378578113, + 16.7452353200848, + 16.748715565656095, + 16.753156206793847, + 16.754716841552117, + 16.757256972481947, + 16.762159888178648, + 16.768805063420654, + 16.773195062789604, + 16.779083669130006, + 16.785361443566526, + 16.789686205322084, + 16.791679377408432, + 16.79733430897651, + 16.80362948998172, + 16.810906808489364, + 16.819255994474542, + 16.827820611444945, + 16.83500647600768, + 16.844309894156858, + 16.857998352921467, + 16.872815284733196, + 16.885672844089086, + 16.901536795889196, + 16.919829962099254, + 16.94202070874503, + 16.964786671842095, + 16.983147003465557, + 17.003016187510678, + 17.02298617569465, + 17.042259945090724, + 17.0614414381744, + 17.080432070630373, + 17.10072627888281, + 17.120643430336713, + 17.140537525557246, + 17.15963665465618, + 17.179142757594924, + 17.197161237618857, + 17.213308886995783, + 17.227604320956022, + 17.242056019254967, + 17.255766904635518, + 17.268047830957553, + 17.2808035739331, + 17.29034781697854, + 17.299722465565814, + 17.30957597337113, + 17.318236908959477, + 17.326463407377794, + 17.335851831184982, + 17.345047335352298, + 17.352118506144816, + 17.361251655337405, + 17.373279002050467, + 17.3834951313833, + 17.393311100225255, + 17.40103934798421, + 17.411974279845065, + 17.421108864125213, + 17.430351561994616, + 17.43910428277079, + 17.448764936673566, + 17.460319514418106, + 17.468376036662704, + 17.478541449233227, + 17.48671516615628, + 17.49729511475174, + 17.508665312614905, + 17.521414911494357, + 17.534634663618792, + 17.548319890846468, + 17.565650041186302, + 17.580966956199376, + 17.595982210366547, + 17.61015154160668, + 17.62477689940164, + 17.639356233735953, + 17.65617855976843, + 17.672634494497103, + 17.690369474651362, + 17.707778733610056, + 17.72591028849951, + 17.74366242493235, + 17.75800409234596, + 17.77789758396441, + 17.796823976163772, + 17.813571996301448, + 17.832292672955166, + 17.8518718503387, + 17.86787312545971, + 17.883715183912848, + 17.899399609943565, + 17.916918021784923, + 17.9338641111204, + 17.951139095089353, + 17.96809293493921, + 17.983136786332853, + 17.99365283821014, + 18.00615380499412, + 18.02141595618821, + 18.03861579742017, + 18.054251461127432, + 18.067940501315217, + 18.079304277421535, + 18.09796791645217, + 18.117938384945184, + 18.13965044081638, + 18.161245958818206, + 18.184119133357328, + 18.208257251433373, + 18.23101091062309, + 18.25309040404973, + 18.275248708487048, + 18.2971865322832, + 18.31920457673809, + 18.34209806353672, + 18.368047336536357, + 18.39542995010316, + 18.42174407995288, + 18.452472994580216, + 18.483990676226185, + 18.51589126651249, + 18.548170955402917, + 18.582318508085475, + 18.617917328900543, + 18.651619644035865, + 18.685533876433517, + 18.717021101543633, + 18.74640397615514, + 18.774300454004344, + 18.806496469387387, + 18.840859688597465, + 18.87358745289003, + 18.906238324005553, + 18.9407304799856, + 18.976626694115097 + ], + "overall_macd": [ + 0.0, + -0.01356125356125304, + -0.028020227108548568, + -0.04142232630248088, + -0.06182086753644711, + -0.06991863212104477, + -0.07945484503352773, + -0.08362760620389409, + -0.09392105035498943, + -0.08017464847502609, + -0.07726593305938323, + -0.07809510550513821, + -0.08343881490845106, + -0.07231563777533978, + -0.05160869685594349, + -0.03559489759594925, + -0.022642833815659458, + -0.019416654685056045, + -0.030229002606262156, + 0.0031257561746329543, + -0.036988045420674354, + -0.07198332535522312, + -0.08501970336257614, + -0.09187134193400581, + -0.08941184119157342, + -0.08367392076725721, + -0.06625903814687106, + -0.04148944021754275, + -0.0016672259969290337, + 0.03952302418727882, + 0.07932139086507561, + 0.08686345716973065, + 0.09975979450620187, + 0.12787219789510473, + 0.16279932650013862, + 0.1707587654186149, + 0.18741349658928996, + 0.20191605238865762, + 0.19582072086521407, + 0.17046602271020816, + 0.17817426748665, + 0.18776706020339162, + 0.2015190538110545, + 0.2191706835172198, + 0.23289579871700994, + 0.2306246405548258, + 0.24376689965220777, + 0.2871830069261989, + 0.32806476610751645, + 0.34182950887228003, + 0.3738465636438484, + 0.41541153175668555, + 0.4759491958706583, + 0.5243368336138481, + 0.5227677539697488, + 0.5291422043458027, + 0.5304994836507362, + 0.521528696967696, + 0.5093546766665362, + 0.49401201487313173, + 0.4883274563184905, + 0.47690476849000163, + 0.46392454562164076, + 0.44368164114504793, + 0.4275519394480547, + 0.3996719516290632, + 0.3597127366526003, + 0.3107451153844032, + 0.27123207746334543, + 0.2323972804885699, + 0.1889523850754209, + 0.15754738285627923, + 0.10641756763779142, + 0.06454756918869009, + 0.03559474910248284, + 0.0037303487602713403, + -0.0240691711518366, + -0.035603619274972687, + -0.04503256160193558, + -0.0682041538911271, + -0.06848612330412607, + -0.04399494693762662, + -0.03786658999022663, + -0.0350268050315492, + -0.04835715237125626, + -0.031925291712951775, + -0.032248759382788705, + -0.03053923964397498, + -0.03204272999511204, + -0.02487831098252613, + -0.003027232713606054, + -0.012995450791073893, + -0.0031073544040083334, + -0.010481554050564057, + 0.0038034069562726813, + 0.022131471483493925, + 0.048204667663128475, + 0.07286936931198085, + 0.09614947038373955, + 0.1436065356635048, + 0.16439362059023566, + 0.17760978546912654, + 0.18035624187886157, + 0.1852390069647889, + 0.18775127012938242, + 0.20672525101184647, + 0.21763962063757702, + 0.23527749290117939, + 0.24521853250484327, + 0.2573920702854373, + 0.26240105777410605, + 0.23740922680056542, + 0.2607767754474999, + 0.2699464870603663, + 0.2581000048532367, + 0.2630282594789506, + 0.2722680229665748, + 0.2492818772891674, + 0.22843196968106483, + 0.20949335865271124, + 0.208222442791147, + 0.20166292246894102, + 0.19821414817127092, + 0.19205668513838248, + 0.17108366783183726, + 0.1176024301377403, + 0.09111311365219166, + 0.09245495271733617, + 0.10920477018755292, + 0.109915256579459, + 0.09486033558645701, + 0.06443428255106909, + 0.09929211242304703, + 0.13743665591336196, + 0.1813113078683024, + 0.2144175302504543, + 0.2498777611168066, + 0.2867781954295694, + 0.3032468753563222, + 0.3091041388276423, + 0.31256377101938426, + 0.31171232876483046, + 0.30988612951963646, + 0.3136988095466897, + 0.339435823134302, + 0.369293189071783, + 0.38209547646927433, + 0.42526427170697545, + 0.4630145896657787, + 0.4928985756487094, + 0.516278922778941, + 0.5462631956270805, + 0.5778889000451173, + 0.5837165727367974, + 0.5860178368372644, + 0.5643904188323638, + 0.5266550865626272, + 0.4815159506069939, + 0.4773583261334089, + 0.48860396705999776, + 0.48147614764851454, + 0.47239906807942234, + 0.4772703126554383, + 0.48965581410211456 + ], + "overall_signal": [ + 0.0, + -0.002712250712250608, + -0.007773845991510201, + -0.014503542053704337, + -0.023967007150252892, + -0.03315733214441127, + -0.042416834722234564, + -0.05065898901856647, + -0.059311401285851065, + -0.06348405072368607, + -0.06624042719082551, + -0.06861136285368805, + -0.07157685326464065, + -0.07172461016678047, + -0.06770142750461308, + -0.061280121522880315, + -0.05355266398143614, + -0.046725462122160125, + -0.043426170218980535, + -0.03411578494025784, + -0.034690237036341144, + -0.04214885470011754, + -0.05072302443260926, + -0.058952687932888576, + -0.06504451858462554, + -0.06877039902115188, + -0.06826812684629573, + -0.06291238952054513, + -0.05066335681582192, + -0.032626080615201766, + -0.010236586319146292, + 0.009183422378629099, + 0.027298696804143655, + 0.04741339702233587, + 0.07049058291789642, + 0.09054421941804011, + 0.10991807485229008, + 0.1283176703595636, + 0.1418182804606937, + 0.1475478289105966, + 0.15367311662580727, + 0.16049190534132415, + 0.16869733503527023, + 0.17879200473166015, + 0.1896127635287301, + 0.19781513893394925, + 0.20700549107760097, + 0.22304099424732057, + 0.24404574861935976, + 0.26360250066994384, + 0.28565131326472476, + 0.3116033569631169, + 0.3444725247446252, + 0.3804453865184698, + 0.40890986000872565, + 0.4329563288761411, + 0.45246495983106017, + 0.46627770725838735, + 0.47489310114001715, + 0.4787168838866401, + 0.4806389983730102, + 0.47989215239640853, + 0.47669863104145505, + 0.4700952330621736, + 0.46158657433934985, + 0.44920364979729255, + 0.43130546716835416, + 0.40719339681156397, + 0.3800011329419203, + 0.35048036245125025, + 0.31817476697608443, + 0.28604929015212344, + 0.2501229456492571, + 0.2130078703571437, + 0.17752524610621154, + 0.1427662666370235, + 0.10939917907925148, + 0.08039861940840665, + 0.0553123832063382, + 0.030609075786845144, + 0.010790035968650902, + -0.00016696061260460145, + -0.007706886488129007, + -0.013170870196813046, + -0.02020812663170169, + -0.02255155964795171, + -0.024490999594919106, + -0.025700647604730283, + -0.026969064082806637, + -0.026550913462750538, + -0.02184617731292164, + -0.020076032008552094, + -0.01668229648764334, + -0.015442148000227484, + -0.011593037008927451, + -0.0048481353104431755, + 0.005762425284271155, + 0.019183814089813095, + 0.034576945348598384, + 0.056382863411579665, + 0.07798501484731087, + 0.097909968971674, + 0.11439922355311152, + 0.128567180235447, + 0.1404039982142341, + 0.15366824877375657, + 0.16646252314652066, + 0.1802255170974524, + 0.1932241201789306, + 0.20605771020023195, + 0.2173263797150068, + 0.22134294913211855, + 0.22922971439519482, + 0.23737306892822913, + 0.24151845611323064, + 0.24582041678637465, + 0.25110993802241466, + 0.25074432587576523, + 0.24628185463682514, + 0.2389241554400024, + 0.2327838129102313, + 0.22655963482197328, + 0.22089053749183282, + 0.21512376702114275, + 0.20631574718328166, + 0.1885730837741734, + 0.16908108974977706, + 0.1537558623432889, + 0.14484564391214172, + 0.13785956644560518, + 0.12925972027377555, + 0.11629463272923427, + 0.11289412866799682, + 0.11780263411706986, + 0.13050436886731637, + 0.14728700114394397, + 0.16780515313851652, + 0.1915997615967271, + 0.21392918434864613, + 0.23296417524444538, + 0.24888409439943315, + 0.26144974127251264, + 0.2711370189219374, + 0.27964937704688786, + 0.2916066662643707, + 0.30714397082585315, + 0.3221342719545374, + 0.34276027190502506, + 0.3668111354571758, + 0.39202862349548256, + 0.41687868335217426, + 0.4427555858071555, + 0.4697822486547479, + 0.4925691134711578, + 0.5112588581443791, + 0.5218851702819761, + 0.5228391535381064, + 0.5145745129518839, + 0.5071312755881889, + 0.5034258138825507, + 0.4990358806357435, + 0.4937085181244793, + 0.49042087703067117, + 0.49026786444495984 + ], + "overall_upper_bb": [ + NaN, + 16.965416305603426, + 16.910651251893416, + 16.873308456325923, + 16.881898532072935, + 16.848233746914048, + 16.825909015500617, + 16.803806556502476, + 16.79566465862644, + 16.80345649082656, + 16.790183166556314, + 16.77701968935728, + 16.768522351120254, + 16.767392115915204, + 16.797234846277874, + 16.817285620492704, + 16.832905272213793, + 16.831265457584454, + 16.823697374393678, + 16.903512547665436, + 16.911474144913722, + 16.937949649912117, + 16.938032467705877, + 16.93608751674773, + 16.936069688852978, + 16.933398327636525, + 16.940339824978103, + 16.96078566935359, + 17.027161633851843, + 17.10579797827674, + 17.205315520270677, + 17.23788762702813, + 17.28165312366874, + 17.366431570108297, + 17.476940033446425, + 17.53105440863173, + 17.609248627812743, + 17.69054792723848, + 17.72977944946983, + 17.72894387943721, + 17.753243778133164, + 17.75983777556402, + 17.78800498991957, + 17.819492916191376, + 17.84493671381199, + 17.824602251913948, + 17.850158164897977, + 18.001376480937264, + 18.179593027072897, + 18.283167824781476, + 18.44950577503535, + 18.634614222608942, + 18.90335845117148, + 19.152361718656216, + 19.273475088313642, + 19.39856897092596, + 19.515715157884443, + 19.606824102014485, + 19.66528135031155, + 19.666294199483364, + 19.710090348958087, + 19.73302553634397, + 19.74595748150413, + 19.74097950247016, + 19.721849053858676, + 19.620505932271296, + 19.505290006597967, + 19.460223887401554, + 19.427498173343878, + 19.342579416197285, + 19.340810536446615, + 19.357689717031757, + 19.39327877069721, + 19.389323223474072, + 19.41197982400179, + 19.424329430090598, + 19.423405953291123, + 19.405786543098735, + 19.38016873488979, + 19.36267594130735, + 19.2923488520562, + 19.21973001065132, + 19.12698460484691, + 19.035319333164626, + 18.910025316971712, + 18.80801461844743, + 18.73135891229826, + 18.69076119401637, + 18.634780982102185, + 18.59531555470943, + 18.62141773442759, + 18.58861510865587, + 18.6099238436119, + 18.610319636484437, + 18.639496629469058, + 18.68071785129867, + 18.74857453484308, + 18.826061008306212, + 18.904971700953453, + 19.063441771087895, + 19.15093529650491, + 19.222693352326672, + 19.27543713566643, + 19.330972773628567, + 19.363623666261024, + 19.454570521449313, + 19.519223313966684, + 19.60113282041274, + 19.65818320563118, + 19.726699857678547, + 19.79115975586838, + 19.76044656511983, + 19.840004734529863, + 19.843819775155865, + 19.83199929959357, + 19.8523048245553, + 19.899035217168795, + 19.884723624058115, + 19.8684868760844, + 19.87567200990786, + 19.896480352226295, + 19.902961137179766, + 19.896743991070856, + 19.8853036644929, + 19.848324268352783, + 19.893683013751335, + 19.898518539890745, + 19.901882922092796, + 19.928897185248445, + 19.934340142139188, + 19.933140556627855, + 19.92991727803845, + 19.971821089898164, + 20.05863926142063, + 20.196410680386887, + 20.305422154852543, + 20.430979002931178, + 20.588632947970588, + 20.69511755021318, + 20.7781283501832, + 20.858285486360963, + 20.92975794878818, + 20.998394005718545, + 21.076877246776053, + 21.199456758752774, + 21.283864116739217, + 21.345135591279618, + 21.519905481480233, + 21.701904936869692, + 21.852659928470526, + 21.957467621353906, + 22.02144918454384, + 22.199508494965947, + 22.317969110949917, + 22.436754985550554, + 22.495470290892108, + 22.52475552102723, + 22.54080194780807, + 22.594408775263364, + 22.66409400618694, + 22.686355402866774, + 22.682033731059498, + 22.682233384133283, + 22.694441043415555 + ], + "overall_lower_bb": [ + NaN, + 16.484583694396576, + 16.449348748106583, + 16.426691543674075, + 16.33010146792707, + 16.335099586419283, + 16.322662413070812, + 16.32619344349752, + 16.297668674706895, + 16.31254350917344, + 16.324362287989143, + 16.327980310642715, + 16.317631495033595, + 16.328322169799083, + 16.325431820388793, + 16.32771437950729, + 16.331800610139148, + 16.34095676463777, + 16.33735525718527, + 16.29948745233456, + 16.227525855086274, + 16.149050350087887, + 16.118967532294125, + 16.09691248325227, + 16.094430311147025, + 16.08910167236347, + 16.094160175021898, + 16.09571433064641, + 16.08633836614816, + 16.051202021723256, + 16.016184479729322, + 16.024612372971873, + 16.038846876331256, + 16.0180684298917, + 15.975559966553575, + 15.968445591368269, + 15.952751372187254, + 15.947452072761518, + 15.98222055053017, + 15.982056120562788, + 16.076756221866834, + 16.20116222443598, + 16.297495010080425, + 16.399007083808623, + 16.501063286188014, + 16.632397748086053, + 16.724841835102026, + 16.723623519062738, + 16.683116972927102, + 16.68654217521853, + 16.64870422496465, + 16.64659577739106, + 16.59185154882852, + 16.540848281343784, + 16.557734911686357, + 16.609641029074044, + 16.65699484211556, + 16.72088589798551, + 16.83742864968845, + 17.034415800516637, + 17.16661965104191, + 17.310924463656026, + 17.456492518495867, + 17.602470497529836, + 17.765600946141326, + 18.010944067728705, + 18.23115999340203, + 18.31922611259845, + 18.38524182665612, + 18.51566058380271, + 18.518429463553385, + 18.482550282968244, + 18.35596122930279, + 18.260166776525928, + 18.18551017599821, + 18.093160569909397, + 18.00758404670887, + 17.95620345690127, + 17.91082126511021, + 17.836884058692654, + 17.822211147943797, + 17.841589989348684, + 17.862335395153096, + 17.885000666835378, + 17.915294683028286, + 17.968305381552568, + 17.995961087701748, + 18.006558805983627, + 18.025539017897813, + 18.044004445290575, + 18.029902265572407, + 18.03470489134413, + 18.0383961563881, + 18.044750363515558, + 18.04157337053094, + 18.046352148701335, + 18.04299546515692, + 18.023508991693788, + 18.009598299046544, + 17.9745582289121, + 17.970564703495093, + 17.950806647673332, + 17.960062864333565, + 17.975527226371433, + 18.034876333738975, + 18.026929478550684, + 18.060276686033312, + 18.088867179587258, + 18.144816794368825, + 18.188300142321452, + 18.213840244131614, + 18.336053434880167, + 18.38322526547013, + 18.517410224844134, + 18.622230700406433, + 18.707425175444694, + 18.761694782831206, + 18.83700637594188, + 18.9082431239156, + 18.918057990092137, + 18.952749647773704, + 18.999268862820237, + 19.070486008929144, + 19.1394263355071, + 19.215405731647216, + 19.141046986248668, + 19.13021146010926, + 19.135347077907213, + 19.139332814751555, + 19.141889857860807, + 19.135089443372145, + 19.140812721961556, + 19.118678910101842, + 19.074360738579372, + 19.01858931961311, + 18.971077845147455, + 18.911520997068823, + 18.868867052029415, + 18.86588244978682, + 18.881871649816805, + 18.883714513639035, + 18.898242051211817, + 18.913605994281454, + 18.931622753223944, + 18.95604324124723, + 19.079635883260785, + 19.197364408720386, + 19.219594518519767, + 19.224595063130305, + 19.28184007152947, + 19.410032378646093, + 19.62305081545616, + 19.665491505034055, + 19.737030889050082, + 19.794245014449448, + 19.889529709107897, + 19.98124447897277, + 20.05919805219193, + 20.157091224736636, + 20.268405993813058, + 20.41114459713323, + 20.582966268940503, + 20.769036615866717, + 20.949658956584447 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2816_CUBI.json b/2816_CUBI.json new file mode 100644 index 0000000000000000000000000000000000000000..f727ad903fd3a63ebfe4f097da5fc5feeaad0907 --- /dev/null +++ b/2816_CUBI.json @@ -0,0 +1,4265 @@ +{ + "input_timestamps": [ + 1632835800.0, + 1632839340.0, + 1632843000.0, + 1632846600.0, + 1632850140.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931080.0, + 1632934920.0, + 1632938340.0, + 1632942000.0, + 1633008600.0, + 1633012140.0, + 1633015800.0, + 1633019400.0, + 1633022940.0, + 1633026540.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633103940.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357680.0, + 1633361400.0, + 1633365180.0, + 1633368780.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633445880.0, + 1633449660.0, + 1633453140.0, + 1633456800.0, + 1633460460.0, + 1633527000.0, + 1633530420.0, + 1633534200.0, + 1633537860.0, + 1633541280.0, + 1633544880.0, + 1633548600.0, + 1633615080.0, + 1633618620.0, + 1633622640.0, + 1633625760.0, + 1633629480.0, + 1633633200.0, + 1633699800.0, + 1633703040.0, + 1633706880.0, + 1633710540.0, + 1633714200.0, + 1633717680.0, + 1633721400.0, + 1633960680.0, + 1633964400.0, + 1633968060.0, + 1633971600.0, + 1633975080.0, + 1633978800.0, + 1634045400.0, + 1634049120.0, + 1634052660.0, + 1634056080.0, + 1634059740.0, + 1634063400.0, + 1634066940.0, + 1634133600.0, + 1634137320.0, + 1634140740.0, + 1634144280.0, + 1634148060.0, + 1634151540.0, + 1634218200.0, + 1634221920.0, + 1634225400.0, + 1634229120.0, + 1634232540.0, + 1634236260.0, + 1634239860.0, + 1634306340.0, + 1634310000.0, + 1634313660.0, + 1634317140.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571120.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659260.0, + 1634662800.0, + 1634666460.0, + 1634669940.0, + 1634736600.0, + 1634740260.0, + 1634743740.0, + 1634747460.0, + 1634751060.0, + 1634754540.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832060.0, + 1634835600.0, + 1634839200.0, + 1634842860.0, + 1634909400.0, + 1634913120.0, + 1634916660.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184560.0, + 1635188400.0, + 1635255000.0, + 1635258540.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273060.0, + 1635276600.0, + 1635343140.0, + 1635346740.0, + 1635350460.0, + 1635353940.0, + 1635357600.0, + 1635361140.0 + ], + "input_window": [ + 42, + 41.64, + 41.87, + 41.75, + 41.94, + 41.83, + 41.71, + 42.03, + 42.255, + 42.21, + 42.19, + 42.4406, + 42.93, + 43.11, + 43.185, + 43.7462, + 43.25, + 43, + 43.18, + 43.41, + 43.56, + 43.52, + 43.515, + 43.36, + 43.5, + 43.54, + 43.56, + 43.84, + 43.9, + 43.89, + 43.95, + 43.95, + 43.67, + 43.76, + 44.33, + 44.585, + 44.68, + 44.58, + 44.68, + 44.82, + 44.13, + 43.44, + 43.29, + 43.6, + 43.86, + 44.14, + 44.03, + 44.2701, + 44.5451, + 44.475, + 44.51, + 44.51, + 45, + 44.98, + 44.76, + 44.76, + 44.76, + 44.95, + 44.95, + 44.8, + 44.8, + 44.8, + 44.47, + 44.47, + 44.51, + 44.73, + 44.73, + 44.805, + 45.1031, + 44.59, + 44.65, + 44.33, + 44.38, + 44.445, + 43.91, + 43.86, + 44.065, + 43.8901, + 43.7908, + 43.9828, + 43.985, + 43.13, + 43.85, + 43.75, + 43.83, + 43.79, + 43.82, + 44.24, + 44.23, + 44.05, + 44.32, + 44.39, + 44.4, + 44.29, + 45.1897, + 44.8, + 44.97, + 45.39, + 45.5, + 46.08, + 45.41, + 46.37, + 46.29, + 46.35, + 46.53, + 46.57, + 46.51, + 45.77, + 45.3, + 45.75, + 45.96, + 46.11, + 46.26, + 46.03, + 46.03, + 47, + 46.59, + 46.76, + 46.76, + 46.84, + 46.84, + 46.91, + 47.6, + 47.52, + 47.5134, + 47.41, + 47.51, + 47.705, + 47.61, + 47.43, + 47.43, + 47.54, + 47.76, + 47.78, + 47.66, + 47.84, + 48.2, + 47.8319, + 47.93, + 47.69, + 47.94, + 47.94, + 48.03, + 47.92, + 47.45, + 47.45, + 47.785, + 47.58, + 47.77, + 47.8, + 47.87, + 46.94, + 46.59, + 46.98, + 46.5, + 46.15, + 45.95 + ], + "output_timestamps": [ + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635515940.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791340.0, + 1635794940.0, + 1635861600.0, + 1635865260.0, + 1635868800.0, + 1635872340.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949860.0, + 1635953340.0, + 1635956940.0, + 1635960600.0, + 1635964200.0, + 1635967800.0 + ], + "output_window": [ + 48.75, + 48.84, + 48.04, + 49.155, + 49.85, + 49.61, + 51, + 53.6347, + 53.4218, + 53.5, + 53.35, + 53.585, + 52.85, + 53.93, + 54.68, + 55.04, + 55.63, + 55.3107, + 54.81, + 54.94, + 55.675, + 54.85, + 54.475, + 55.06, + 55.74, + 55.93, + 55.57, + 57.64, + 58.59, + 58.89, + 57.56, + 58.93, + 59.13 + ], + "text": { + "content": "Customers Bancorp (CUBI) Q3 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nCustomers Bancorp (CUBI) delivered earnings and revenue surprises of 57.77% and 39.14%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCUBI Quick QuoteCUBI\nCustomers Bancorp (CUBI Quick QuoteCUBI - Free Report) came out with quarterly earnings of $3.25 per share, beating the Zacks Consensus Estimate of $2.06 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 57.77%. A quarter ago, it was expected that this bank holding company would post earnings of $2.08 per share when it actually produced earnings of $1.76, delivering a surprise of -15.38%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCustomers Bancorp, which belongs to the Zacks Banks - Southeast industry, posted revenues of $245.48 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 39.14%. This compares to year-ago revenues of $141.23 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCustomers Bancorp shares have added about 162.6% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Customers Bancorp?\nWhile Customers Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Customers Bancorp was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.24 on $182.85 million in revenues for the coming quarter and $7.27 on $657.91 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the top 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCustomers Bancorp, Inc (CUBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635373512000, + "published_utc": "2021-10-27T22:25:12Z", + "article_url": "https://www.zacks.com/stock/news/1818205/customers-bancorp-cubi-q3-earnings-and-revenues-beat-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.286757658477412, + "input_bin_label": ">+4%", + "output_percentage_change": 11.140152292152294, + "output_bin_label": ">+4%", + "overall_percentage_change": 40.78571428571429, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.9425, + 42.02256, + 42.12856, + 42.26456, + 42.38906, + 42.58068, + 42.73468, + 42.83168, + 42.92418, + 43.04418, + 43.18118, + 43.289120000000004, + 43.34762, + 43.37262, + 43.40412, + 43.383500000000005, + 43.414500000000004, + 43.4985, + 43.5705, + 43.6185, + 43.6575, + 43.7005, + 43.716, + 43.756, + 43.839, + 43.9435, + 44.0555, + 44.1295, + 44.207499999999996, + 44.3005, + 44.3185, + 44.2675, + 44.2295, + 44.213499999999996, + 44.1665, + 44.122, + 44.057, + 44.02601, + 44.01252, + 43.97802, + 44.016020000000005, + 44.123020000000004, + 44.29402, + 44.43202, + 44.52202, + 44.584019999999995, + 44.65702, + 44.72501, + 44.765499999999996, + 44.798, + 44.827000000000005, + 44.855999999999995, + 44.803, + 44.751999999999995, + 44.727, + 44.724000000000004, + 44.721, + 44.7065, + 44.72181, + 44.70081, + 44.68581, + 44.63881, + 44.62981, + 44.62731, + 44.567310000000006, + 44.480309999999996, + 44.41381, + 44.32232, + 44.191089999999996, + 44.13037, + 44.063869999999994, + 43.94387, + 43.89087, + 43.82137, + 43.81337, + 43.80637, + 43.78187, + 43.816860000000005, + 43.86078, + 43.8675, + 43.900999999999996, + 44.027, + 44.082, + 44.135999999999996, + 44.271969999999996, + 44.372969999999995, + 44.48797, + 44.60297, + 44.72997, + 44.93297, + 45.04197, + 45.23997, + 45.42897, + 45.634969999999996, + 45.769, + 45.946, + 46.1, + 46.138, + 46.117999999999995, + 46.084999999999994, + 46.14, + 46.114, + 46.111000000000004, + 46.07899999999999, + 46.029, + 46.072, + 46.08, + 46.178999999999995, + 46.325, + 46.434000000000005, + 46.522, + 46.602000000000004, + 46.736000000000004, + 46.885000000000005, + 47.033339999999995, + 47.07433999999999, + 47.166340000000005, + 47.26084, + 47.34584, + 47.40484, + 47.46384, + 47.52684, + 47.54284, + 47.56884, + 47.5835, + 47.6265, + 47.695499999999996, + 47.70819, + 47.74019, + 47.76619, + 47.81719, + 47.857189999999996, + 47.884190000000004, + 47.89819, + 47.87719, + 47.83819, + 47.79669, + 47.771499999999996, + 47.7555, + 47.7665, + 47.7595, + 47.6595, + 47.515499999999996, + 47.421499999999995, + 47.326499999999996, + 47.1965, + 47.013 + ], + "in_sma_50": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.94772727272727, + 41.9888, + 42.0612, + 42.13611428571429, + 42.20604, + 42.3023, + 42.35804705882353, + 42.39371111111112, + 42.4350947368421, + 42.48384, + 42.535085714285714, + 42.579854545454545, + 42.62051304347826, + 42.651325, + 42.685272000000005, + 42.718146153846156, + 42.74932592592592, + 42.78827857142857, + 42.82661379310345, + 42.86206, + 42.897154838709675, + 42.93005625, + 42.95247878787879, + 42.976229411764706, + 43.01490857142857, + 43.05852222222222, + 43.10234594594595, + 43.14123157894737, + 43.18068717948718, + 43.22167, + 43.24382439024391, + 43.24849523809524, + 43.24946046511628, + 43.25742727272728, + 43.27081777777778, + 43.289713043478265, + 43.305463829787236, + 43.32556041666667, + 43.35044897959184, + 43.37294, + 43.423140000000004, + 43.48054, + 43.543139999999994, + 43.60773999999999, + 43.66414, + 43.722739999999995, + 43.78374000000001, + 43.84214, + 43.89604, + 43.94784, + 44.00004, + 44.047228, + 44.078028, + 44.105228, + 44.131728, + 44.151404, + 44.181004, + 44.217104, + 44.255566, + 44.279166, + 44.300965999999995, + 44.317166, + 44.334466, + 44.356165999999995, + 44.364366, + 44.370765999999996, + 44.380866, + 44.381868, + 44.379684000000005, + 44.381539999999994, + 44.38224, + 44.36584, + 44.369440000000004, + 44.36924, + 44.35924, + 44.34334, + 44.32614, + 44.31933999999999, + 44.31034, + 44.294940000000004, + 44.298739999999995, + 44.31774, + 44.33994, + 44.35374000000001, + 44.380334000000005, + 44.393534, + 44.412334, + 44.434732, + 44.453829999999996, + 44.485929999999996, + 44.50393, + 44.54113, + 44.56693, + 44.59433, + 44.62973, + 44.665929999999996, + 44.70093, + 44.717330000000004, + 44.72432999999999, + 44.74332999999999, + 44.766529999999996, + 44.79273, + 44.82853, + 44.85973, + 44.89013, + 44.93553, + 44.97272999999999, + 45.01183, + 45.044968, + 45.089968, + 45.133768, + 45.185368, + 45.249767999999996, + 45.311268, + 45.383336, + 45.454336000000005, + 45.523236000000004, + 45.599534000000006, + 45.675917999999996, + 45.744862000000005, + 45.813762, + 45.901962, + 45.980162, + 46.060762, + 46.137362, + 46.218362, + 46.305962, + 46.3778, + 46.451800000000006, + 46.5246, + 46.59700000000001, + 46.66799999999999, + 46.7406, + 46.813199999999995, + 46.858405999999995, + 46.91140600000001, + 46.967706, + 47.011506, + 47.056906, + 47.091306, + 47.140505999999995, + 47.151906, + 47.157906000000004, + 47.170506, + 47.16990599999999, + 47.161506, + 47.150306 + ], + "in_sma_200": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.94772727272727, + 41.9888, + 42.0612, + 42.13611428571429, + 42.20604, + 42.3023, + 42.35804705882353, + 42.39371111111112, + 42.4350947368421, + 42.48384, + 42.535085714285714, + 42.579854545454545, + 42.62051304347826, + 42.651325, + 42.685272000000005, + 42.718146153846156, + 42.74932592592592, + 42.78827857142857, + 42.82661379310345, + 42.86206, + 42.897154838709675, + 42.93005625, + 42.95247878787879, + 42.976229411764706, + 43.01490857142857, + 43.05852222222222, + 43.10234594594595, + 43.14123157894737, + 43.18068717948718, + 43.22167, + 43.24382439024391, + 43.24849523809524, + 43.24946046511628, + 43.25742727272728, + 43.27081777777778, + 43.289713043478265, + 43.305463829787236, + 43.32556041666667, + 43.35044897959184, + 43.37294, + 43.39523529411765, + 43.416673076923075, + 43.44654716981132, + 43.474944444444446, + 43.498309090909096, + 43.52083928571428, + 43.542578947368426, + 43.56684482758621, + 43.59028813559323, + 43.61045, + 43.62995081967213, + 43.64882258064516, + 43.661857142857144, + 43.674484375, + 43.68733846153847, + 43.70313636363637, + 43.718462686567165, + 43.73444117647059, + 43.7542768115942, + 43.766215714285714, + 43.77866338028169, + 43.786320833333335, + 43.79445342465753, + 43.803244594594595, + 43.804668, + 43.80539605263158, + 43.80876753246753, + 43.80981025641025, + 43.809569620253164, + 43.811735, + 43.81387407407407, + 43.805534146341465, + 43.80606987951807, + 43.80540238095238, + 43.805691764705884, + 43.80550930232558, + 43.805675862068966, + 43.81061136363636, + 43.81532359550562, + 43.817931111111115, + 43.82344835164835, + 43.82960652173913, + 43.835739784946234, + 43.84057234042553, + 43.85477368421052, + 43.86461979166666, + 43.876015463917525, + 43.89146428571429, + 43.90771212121213, + 43.929435000000005, + 43.94409405940594, + 43.967877450980396, + 43.99042233009709, + 44.01311057692308, + 44.037080952380954, + 44.06097641509434, + 44.08386448598131, + 44.09947685185185, + 44.110490825688075, + 44.125395454545455, + 44.14192342342342, + 44.15949553571429, + 44.17808407079646, + 44.194328947368426, + 44.21029130434783, + 44.23434051724138, + 44.25447435897436, + 44.27570762711864, + 44.29658403361344, + 44.31777916666667, + 44.33862396694215, + 44.35970081967213, + 44.386044715447156, + 44.411318548387094, + 44.436135199999995, + 44.4597373015873, + 44.48375511811023, + 44.50892109375, + 44.53296046511628, + 44.55524538461538, + 44.577190076335874, + 44.5996356060606, + 44.6233977443609, + 44.64695447761194, + 44.66927333333333, + 44.6925875, + 44.71818905109489, + 44.740752173913044, + 44.7636964028777, + 44.78459857142857, + 44.80697730496454, + 44.82904084507042, + 44.851425174825174, + 44.87273472222222, + 44.89050896551724, + 44.9080397260274, + 44.92761088435374, + 44.94553243243243, + 44.96448859060403, + 44.983391999999995, + 45.00250860927152, + 45.0152552631579, + 45.0255477124183, + 45.03823896103896, + 45.04766967741935, + 45.0547358974359, + 45.06043821656051 + ], + "in_ema_10": [ + 42.0, + 41.93454545454545, + 41.922809917355366, + 41.891389932381664, + 41.900228126494085, + 41.887459376222424, + 41.855194035091074, + 41.88697693780178, + 41.953890221837824, + 42.000455636049125, + 42.03491824767656, + 42.10867856628082, + 42.258009736047946, + 42.412917056766496, + 42.55329577371804, + 42.77018745122385, + 42.857426096455875, + 42.883348624372985, + 42.93728523812335, + 43.023233376646374, + 43.12082730816521, + 43.19340416122608, + 43.25187613191225, + 43.27153501701911, + 43.31307410483382, + 43.35433335850039, + 43.3917272933185, + 43.47323142180604, + 43.550825708750395, + 43.61249376170487, + 43.67385853230398, + 43.724066071885076, + 43.714235876996874, + 43.7225566266338, + 43.83300087633675, + 43.96972798973007, + 44.09886835523369, + 44.186346836100284, + 44.27610195680932, + 44.37499251011671, + 44.33044841736822, + 44.16854870511945, + 44.008812576915915, + 43.93448301747666, + 43.92094065066272, + 43.96076962326949, + 43.97335696449322, + 44.02731024367627, + 44.121453835735124, + 44.18573495651055, + 44.244692237144996, + 44.29293001220954, + 44.421488191807796, + 44.52303579329729, + 44.56612019451596, + 44.60137106824033, + 44.630212692196636, + 44.68835583906997, + 44.735927504693606, + 44.74757704929476, + 44.75710849487753, + 44.764906950354344, + 44.71128750483537, + 44.66741704941075, + 44.638795767699705, + 44.65537835539067, + 44.66894592713781, + 44.693683031294576, + 44.76812248015011, + 44.73573657466827, + 44.720148106546766, + 44.649212087174625, + 44.600264434961055, + 44.5720345376954, + 44.45166462175078, + 44.34408923597791, + 44.29334573852738, + 44.2200283315224, + 44.14198681670014, + 44.1130437591183, + 44.089763075642246, + 43.915260698252744, + 43.90339511675224, + 43.87550509552456, + 43.86723144179282, + 43.853189361466846, + 43.847154932109234, + 43.91858130808937, + 43.975202888436755, + 43.98880236326643, + 44.0490201153998, + 44.11101645805438, + 44.16355892022631, + 44.18654820745789, + 44.368939442465546, + 44.44731408928999, + 44.542347891237256, + 44.69646645646685, + 44.84256346438197, + 45.06755192540342, + 45.12981521169371, + 45.35530335502212, + 45.52524819956355, + 45.675203072370174, + 45.8306206955756, + 45.965053296380034, + 46.06413451522003, + 46.01065551245275, + 45.881445419279515, + 45.85754625213779, + 45.87617420629455, + 45.918687986968266, + 45.9807447166104, + 45.989700222681236, + 45.99702745492101, + 46.17938609948082, + 46.25404317230249, + 46.34603532279294, + 46.42130162773967, + 46.497428604514276, + 46.55971431278441, + 46.62340261955088, + 46.800965779632534, + 46.9316992742448, + 47.03746304256393, + 47.105197034825025, + 47.17879757394775, + 47.27447074232088, + 47.3354760618989, + 47.352662232462734, + 47.36672364474224, + 47.39822843660728, + 47.46400508449686, + 47.52145870549743, + 47.54664803177062, + 47.59998475326687, + 47.70907843449107, + 47.73140962821996, + 47.7675169685436, + 47.753422974262946, + 47.7873460698515, + 47.8151013298785, + 47.85417381535514, + 47.86614221256329, + 47.79047999209723, + 47.72857453898864, + 47.73883371371797, + 47.70995485667834, + 47.72087215546409, + 47.735259036288795, + 47.75975739332719, + 47.61071059454042, + 47.42512685007853, + 47.34419469551879, + 47.19070475087901, + 47.00148570526464, + 46.81030648612561 + ], + "in_ema_50": [ + 42.0, + 41.985882352941175, + 41.98133794694348, + 41.972265870592764, + 41.971000542334224, + 41.96547110930151, + 41.95545263442694, + 41.95837606052785, + 41.97000837187969, + 41.97941980827657, + 41.98767785501082, + 42.0054395077555, + 42.041696781961164, + 42.08359102580582, + 42.126783534597756, + 42.19029006265275, + 42.23184731509774, + 42.26197094979979, + 42.29797208902333, + 42.341581026708695, + 42.3893621629162, + 42.433700901625365, + 42.476104787836135, + 42.5107673451759, + 42.549560782619984, + 42.588401536242735, + 42.62650343678224, + 42.67409153730058, + 42.72216637897507, + 42.76796377587801, + 42.81431813760829, + 42.8588546812315, + 42.89066430157536, + 42.92475589759202, + 42.979863509451164, + 43.0428100384923, + 43.10701356639456, + 43.16477774026145, + 43.22419822103551, + 43.286778682955685, + 43.31984618558488, + 43.32455809987567, + 43.323202880272696, + 43.33405766928161, + 43.35468285872155, + 43.385479609359926, + 43.41075491879679, + 43.4444547259028, + 43.48761728567132, + 43.526338176429306, + 43.564913149902665, + 43.60197537931825, + 43.65679987424694, + 43.70869007525687, + 43.74991791544288, + 43.78952897758238, + 43.82758666473602, + 43.87160287396206, + 43.9138929573361, + 43.94864225312685, + 43.9820288314356, + 44.01410613216362, + 44.03198432305916, + 44.04916140842939, + 44.06723351005961, + 44.093224352802366, + 44.11819594681012, + 44.145129439092074, + 44.182696912068856, + 44.198669582183804, + 44.21636881425503, + 44.2208249391862, + 44.22706709843381, + 44.23561348673052, + 44.22284433038815, + 44.208615140961165, + 44.20298317464896, + 44.190713246231354, + 44.175030373830126, + 44.16749192779757, + 44.160335381609436, + 44.119930072526714, + 44.109344579486454, + 44.09525263519287, + 44.08485057106766, + 44.073287803574814, + 44.06335494853267, + 44.070282205452955, + 44.07654564837637, + 44.07550464255769, + 44.08509269579072, + 44.0970498449754, + 44.10893024321166, + 44.11603101798767, + 44.15813568394894, + 44.183306833598, + 44.21415754600593, + 44.26026901479001, + 44.308885916170794, + 44.378341370438605, + 44.418798571597875, + 44.49531627467247, + 44.56569602860688, + 44.635668733367396, + 44.70995623401966, + 44.7828991268032, + 44.85062857281092, + 44.88668235426932, + 44.90289088939601, + 44.93611085451774, + 44.97626337002686, + 45.0207236300258, + 45.06932270335812, + 45.10699632283427, + 45.143192545468224, + 45.21600852407732, + 45.26989054274095, + 45.32832620773151, + 45.38447027801655, + 45.441549874957076, + 45.49639105633131, + 45.551826701181064, + 45.632147222703374, + 45.7061806649503, + 45.77705201142284, + 45.841089187445476, + 45.90653667029075, + 45.977064644004834, + 46.041101324632095, + 46.09556793935241, + 46.14789860839741, + 46.20249081983281, + 46.26356961121192, + 46.32303746959577, + 46.37546737274887, + 46.43290002479794, + 46.502198063041156, + 46.55434323703955, + 46.60829056107722, + 46.65071053907419, + 46.70127091009089, + 46.74984852145988, + 46.80005054022616, + 46.84397012688396, + 46.86773600426106, + 46.890569886446904, + 46.92564557717448, + 46.95130653493234, + 46.98341216101343, + 47.015435213522714, + 47.04894755809045, + 47.044675104832, + 47.026844708564084, + 47.02500766116942, + 47.00441912543728, + 46.970912493067196, + 46.93087670902535 + ], + "in_ema_200": [ + 42.0, + 41.99641791044776, + 41.995160020791566, + 41.992720617599616, + 41.99219603433992, + 41.99058214345097, + 41.98779028132708, + 41.98821027852781, + 41.990864902622064, + 41.993045351352194, + 41.99500509909994, + 41.999438879208405, + 42.00869819384315, + 42.01965642077009, + 42.03125187926989, + 42.04831603967517, + 42.06027309400676, + 42.06962361048431, + 42.08067213177302, + 42.09389927474046, + 42.10848734165847, + 42.12253224373152, + 42.1363876442914, + 42.14856289161189, + 42.16201002701873, + 42.17572137003347, + 42.189495286749555, + 42.20591821921971, + 42.22277475435185, + 42.2393640602787, + 42.25638531341026, + 42.27323720083902, + 42.28713533814411, + 42.301790707913824, + 42.32197189489976, + 42.34448958748783, + 42.367728497065066, + 42.38974114883556, + 42.41252979412078, + 42.43648472154246, + 42.45333561983558, + 42.463153175857116, + 42.47138050744063, + 42.48261055214272, + 42.496315919783086, + 42.51267098525788, + 42.52776878639959, + 42.54510541539064, + 42.56500585901859, + 42.58401077584428, + 42.60317484772643, + 42.62214823232617, + 42.645808448919944, + 42.66903423549786, + 42.68983986499539, + 42.710438473303896, + 42.7308321203357, + 42.752913392770175, + 42.77477495105107, + 42.79492644407544, + 42.814877424731414, + 42.83462988816692, + 42.85090222758815, + 42.8670126531843, + 42.88336078598844, + 42.90173530553084, + 42.91992699403302, + 42.93868393936603, + 42.96022041758129, + 42.976437129844165, + 42.99308949671139, + 43.00639208878392, + 43.02005982919403, + 43.03423833835628, + 43.04295238474079, + 43.0510822117583, + 43.061170945969664, + 43.06941899625853, + 43.07659691669377, + 43.085613862796315, + 43.09456297858939, + 43.0949155857676, + 43.10242886352116, + 43.10887235741648, + 43.11604775684518, + 43.12275374931438, + 43.129691522953046, + 43.14073936849581, + 43.151577782739636, + 43.160517307289496, + 43.172054448510494, + 43.18417330971935, + 43.19627108773209, + 43.20715396248103, + 43.226880788725005, + 43.242533716200384, + 43.25972243544217, + 43.28091922712932, + 43.302999632829525, + 43.330631477278985, + 43.35132171133591, + 43.38135831122312, + 43.41030001956916, + 43.439550765643105, + 43.470301504293424, + 43.501144275394985, + 43.53108313832638, + 43.55336091804453, + 43.570740411397324, + 43.5924245864083, + 43.61598255072264, + 43.64079864474531, + 43.666860349772726, + 43.690374177138175, + 43.71365403607213, + 43.74635399591221, + 43.77464898102751, + 43.80435396629092, + 43.83376337956165, + 43.86367618175507, + 43.893291344125664, + 43.92330834567665, + 43.95989234223708, + 43.99531629903075, + 44.03032210700059, + 44.063950742751835, + 44.09823979008764, + 44.1341279513803, + 44.16871374290886, + 44.20116435243215, + 44.2332920703184, + 44.2661946367829, + 44.300958869252725, + 44.335576193936774, + 44.3686550377782, + 44.40319578367095, + 44.44097493010209, + 44.47471547806128, + 44.50909641857809, + 44.54074720048279, + 44.57457061142326, + 44.608057471011094, + 44.642106650404024, + 44.67472250462886, + 44.70233720607534, + 44.7296771343731, + 44.76007835691665, + 44.788137278738375, + 44.81780755457183, + 44.84748111124276, + 44.87755592605627, + 44.8980777576378, + 44.914912804825484, + 44.935460936120755, + 44.95102848899518, + 44.9629585537813, + 44.97277986170388 + ], + "in_macd": [ + 0.0, + -0.02871794871794009, + -0.03254291767111539, + -0.04474147833048647, + -0.038632185646740425, + -0.04218037872190905, + -0.05405226356743498, + -0.037210552109470996, + -0.0056427092052615535, + 0.015564492035430533, + 0.030407005918746677, + 0.06168012071714912, + 0.1245193973174139, + 0.1866923986729745, + 0.23925879690114726, + 0.32248479212947245, + 0.3444323975974797, + 0.3377596395157525, + 0.3430415568076626, + 0.3616180839530898, + 0.384017151272694, + 0.39399913106699813, + 0.3969308915204479, + 0.38233975351081995, + 0.37771889320686114, + 0.3729849554392928, + 0.3666209306306314, + 0.3797930373403062, + 0.39057126296936673, + 0.39376706637710157, + 0.39656985176632986, + 0.39424645169502526, + 0.3655971046112967, + 0.3461641733677965, + 0.3724641369420567, + 0.4091667963014629, + 0.4408379192035454, + 0.45265047510457634, + 0.464724124598483, + 0.4800556263433009, + 0.43155403225342326, + 0.33359347811174445, + 0.24107630916186196, + 0.19057338409671587, + 0.16957452959726993, + 0.17352614468065042, + 0.16586970470688556, + 0.17713409270798763, + 0.20587816772071932, + 0.2204602416740542, + 0.2321645988548795, + 0.23868892885290904, + 0.280168800744768, + 0.3078790274321861, + 0.3085308685413395, + 0.3055255489711115, + 0.2996891812283877, + 0.3068579622706622, + 0.30897757177933016, + 0.2951513106048793, + 0.280955222099486, + 0.26663116162261247, + 0.2260452890367688, + 0.1916712260246527, + 0.16574657578980379, + 0.16109624781902454, + 0.15561697379270356, + 0.15553358845820497, + 0.17747585250145193, + 0.15171351404529076, + 0.13458674159051753, + 0.0941075125551194, + 0.06530917057519048, + 0.04718728816271067, + -0.010226577410179516, + -0.059081012518177545, + -0.08033071509544953, + -0.11001602947826683, + -0.13994137801775963, + -0.14647615105561584, + -0.14975124501911097, + -0.2188157631384442, + -0.21299661621611676, + -0.21398735163348448, + -0.20594320016123646, + -0.2004847544190369, + -0.19153030542535987, + -0.14882775643686585, + -0.1144730214010039, + -0.10061135695524825, + -0.0670660488344339, + -0.034435781231692886, + -0.007680605403542984, + 0.004594026432229725, + 0.08592948982001047, + 0.11758742278969692, + 0.15461187257744768, + 0.21536194722509094, + 0.26927882112595114, + 0.3547204879015382, + 0.36417227255019924, + 0.44400860214615534, + 0.49511673955443314, + 0.5343026963323751, + 0.5732739992628737, + 0.600464917521677, + 0.6101391136786134, + 0.5517341207681881, + 0.4621947773680759, + 0.42267312909314114, + 0.40364422370287656, + 0.39610141493611195, + 0.3976436426551899, + 0.375972810894865, + 0.3547096485653256, + 0.41138711798160443, + 0.41839781774670115, + 0.43268371850003007, + 0.438945507198504, + 0.4452310053845068, + 0.44508168338909826, + 0.44547658286973757, + 0.4957520558774249, + 0.5231103090215896, + 0.5380569710687766, + 0.5353871824041079, + 0.5351713971835963, + 0.5444590709033221, + 0.5379527289925292, + 0.5123656778773196, + 0.48647991785398403, + 0.4694300498259736, + 0.46827211846697026, + 0.46362391448522544, + 0.44512604624328134, + 0.4399197272931161, + 0.4595453209670026, + 0.4403204120679973, + 0.4280659060979133, + 0.39444125434246047, + 0.38354511687774107, + 0.37063737251788353, + 0.36348016685112583, + 0.3449555166352738, + 0.289017907302231, + 0.24189849363899185, + 0.22894854283571675, + 0.19984019342762593, + 0.1899138206044384, + 0.18236565020902162, + 0.17995764605068132, + 0.10183219953288614, + 0.01154209528638006, + -0.028218437616573055, + -0.09733887293806731, + -0.17830401317070965, + -0.2556607012370762 + ], + "in_signal": [ + 0.0, + -0.005743589743588018, + -0.011103455329093494, + -0.01783105992937209, + -0.021991285072845757, + -0.026029103802658417, + -0.031633735755613734, + -0.03274909902638519, + -0.027327821062160463, + -0.018749358442642264, + -0.008918085570364477, + 0.005201555687138242, + 0.029065124013193378, + 0.060590578945149604, + 0.09632422253634915, + 0.1415563364549738, + 0.18213154868347498, + 0.21325716684993046, + 0.2392140448414769, + 0.2636948526637995, + 0.2877593123855784, + 0.30900727612186235, + 0.32659199920157944, + 0.33774155006342754, + 0.34573701869211426, + 0.35118660604155, + 0.3542734709593663, + 0.3593773842355543, + 0.3656161599823168, + 0.37124634126127376, + 0.376311043362285, + 0.3798981250288331, + 0.37703792094532584, + 0.37086317142982, + 0.37118336453226736, + 0.37878005088610645, + 0.3911916245495943, + 0.4034833946605907, + 0.4157315406481692, + 0.42859635778719557, + 0.42918789268044116, + 0.41006900976670185, + 0.3762704696457339, + 0.3391310525359303, + 0.30521974794819823, + 0.27888102729468867, + 0.2562787627771281, + 0.2404498287633, + 0.23353549655478387, + 0.23092044557863795, + 0.23116927623388628, + 0.23267320675769082, + 0.2421723255551063, + 0.25531366593052224, + 0.2659571064526857, + 0.2738707949563709, + 0.27903447221077426, + 0.2845991702227519, + 0.2894748505340676, + 0.2906101425482299, + 0.28867915845848113, + 0.2842695590913074, + 0.2726247050803997, + 0.2564340092692503, + 0.23829652257336104, + 0.22285646762249373, + 0.2094085688565357, + 0.19863357277686958, + 0.19440202872178605, + 0.185864325786487, + 0.17560880894729314, + 0.1593085496688584, + 0.1405086738501248, + 0.121844396712642, + 0.0954302018880777, + 0.06452795900682666, + 0.03555622418637142, + 0.00644177345344377, + -0.022834856840796912, + -0.047563115683760704, + -0.06800074155083076, + -0.09816374586835346, + -0.12113031993790613, + -0.13970172627702182, + -0.15295002105386477, + -0.16245696772689922, + -0.16827163526659136, + -0.16438285950064627, + -0.15440089188071782, + -0.1436429848956239, + -0.12832759768338592, + -0.10954923439304733, + -0.08917550859514646, + -0.07042160158967123, + -0.03915138330773489, + -0.007803622088248533, + 0.024679476844890712, + 0.06281597092093076, + 0.10410854096193484, + 0.15423093034985552, + 0.19621919878992428, + 0.2457770794611705, + 0.29564501147982303, + 0.3433765484503335, + 0.38935603861284157, + 0.4315778143946087, + 0.46729007425140967, + 0.48417888355476535, + 0.4797820623174275, + 0.46836027567257027, + 0.45541706527863157, + 0.44355393521012765, + 0.4343718766991401, + 0.42269206353828515, + 0.40909558054369327, + 0.4095538880312755, + 0.4113226739743607, + 0.4155948828794946, + 0.4202650077432965, + 0.42525820727153857, + 0.4292229024950505, + 0.432473638569988, + 0.44512932203147537, + 0.46072551942949824, + 0.4761918097573539, + 0.4880308842867047, + 0.4974589868660831, + 0.5068590036735309, + 0.5130777487373306, + 0.5129353345653284, + 0.5076442512230596, + 0.5000014109436424, + 0.49365555244830794, + 0.4876492248556915, + 0.4791445891332095, + 0.47129961676519083, + 0.4689487576055532, + 0.46322308849804206, + 0.4561916520180163, + 0.4438415724829052, + 0.43178228136187236, + 0.41955329959307464, + 0.4083386730446849, + 0.39566204176280273, + 0.3743332148706884, + 0.34784627062434914, + 0.3240667250666227, + 0.29922141873882335, + 0.27735989911194636, + 0.2583610493313614, + 0.24268036867522538, + 0.21451073484675753, + 0.17391700693468207, + 0.13348991802443103, + 0.08732415983193136, + 0.03419852523140316, + -0.02377332006229271 + ], + "in_upper_bb": [ + NaN, + 42.329116882454315, + 42.20126690437001, + 42.12505375877956, + 42.130860791444974, + 42.098615231794724, + 42.076645020732265, + 42.12644126120767, + 42.26975395817486, + 42.332891146840176, + 42.368045334113255, + 42.48030902331494, + 42.76406618925653, + 43.01378146937489, + 43.21035798265575, + 43.541022800306834, + 43.64251503841206, + 43.67604729698235, + 43.73247257347804, + 43.81976230218441, + 43.95955310119894, + 44.04536249942959, + 44.126499225128185, + 44.15136123539441, + 44.19501376003814, + 44.20796905628231, + 44.168385366024594, + 44.19247540280402, + 44.230380534368024, + 44.224126163824145, + 44.174849181803594, + 44.13075533330109, + 44.11315633540109, + 44.11840459918156, + 44.243137410684916, + 44.41920879938887, + 44.590046936230976, + 44.67505565563752, + 44.77837944066286, + 44.910415901976464, + 44.922527181323105, + 44.927602280178476, + 44.94483119110772, + 44.930552221452984, + 44.923067307980546, + 44.92833845694363, + 44.92383512398989, + 44.944091777775505, + 44.99628772978674, + 45.03354254901559, + 45.07160272357572, + 45.10593455253331, + 45.2046081005081, + 45.28655269096527, + 45.32771674648696, + 45.34852539870201, + 45.3586812579748, + 45.40772354563369, + 45.444784838236274, + 45.442102557406194, + 45.48363294045077, + 45.45697137885662, + 45.334954178499004, + 45.241948655890916, + 45.17820727963385, + 45.159814501031185, + 45.10122287755395, + 45.080166453254996, + 45.13732181864938, + 45.12968122356754, + 45.12303521080367, + 45.146870413693236, + 45.12933601998205, + 45.09999484105635, + 45.18353423141653, + 45.24007377547655, + 45.24368521745912, + 45.229455770783964, + 45.209732670086645, + 45.178995409023635, + 45.13885537432878, + 45.20924243582009, + 45.19456974611524, + 45.17980069218781, + 45.15137910737023, + 45.085000458194216, + 45.007543802344614, + 44.91998776922037, + 44.72999256425858, + 44.651442843147244, + 44.57999898565143, + 44.59089623444966, + 44.594699711332886, + 44.565935848490554, + 44.839777930617224, + 44.94978754423158, + 45.08054498987385, + 45.300572496095675, + 45.50871134140276, + 45.84100599137203, + 45.965742357210985, + 46.21533742411686, + 46.45491118089636, + 46.65729420830426, + 46.863685499446014, + 47.03104932095557, + 47.14677478757643, + 47.16548409898823, + 47.137806245085216, + 47.100116440235354, + 47.090516202918586, + 47.08073278702554, + 47.05930535017236, + 46.944911108704154, + 46.942413426666306, + 47.02816167820221, + 47.0145881017485, + 47.06759498085221, + 47.11291578697223, + 47.189479626262475, + 47.20412867563188, + 47.26879144299434, + 47.488982840880446, + 47.65367626209547, + 47.79058073789966, + 47.89262782980423, + 48.00677798996495, + 48.122812383013006, + 48.121603504301376, + 48.123976422571396, + 48.128395975504326, + 48.14454726657562, + 48.1923303357637, + 48.17752654675684, + 48.0917256312833, + 48.153915132399455, + 48.236239633437656, + 48.24315179202283, + 48.24472064611498, + 48.20622865811347, + 48.17154634321231, + 48.11315804745686, + 48.158129336843196, + 48.17746309215326, + 48.18175360927381, + 48.17809655447401, + 48.179770267671195, + 48.179574612974285, + 48.18343044499896, + 48.17573207189137, + 48.16782548406959, + 48.28630828211663, + 48.442616783255254, + 48.46774990966006, + 48.56192553713719, + 48.66778341798641, + 48.70456911076558 + ], + "in_lower_bb": [ + NaN, + 41.310883117545686, + 41.47206642896332, + 41.50494624122044, + 41.54913920855502, + 41.57805143487194, + 41.563354979267736, + 41.56605873879233, + 41.51357937515847, + 41.51410885315983, + 41.527409211341286, + 41.49729097668506, + 41.35833381074347, + 41.258447102053694, + 41.20172201734425, + 41.06357719969317, + 41.073579079235, + 41.111374925239886, + 41.137716900206165, + 41.14791769781559, + 41.164126898801065, + 41.26631750057041, + 41.349680774871814, + 41.48581876460559, + 41.598166239961856, + 41.75621094371769, + 41.98079463397541, + 42.13770459719599, + 42.26429946563198, + 42.43855383617585, + 42.663830818196416, + 42.85886466669891, + 42.950463664598914, + 43.01021540081844, + 42.99998258931509, + 42.90779120061113, + 42.87995306376902, + 42.95294434436248, + 42.99962055933713, + 43.00858409802355, + 43.053472818676894, + 43.04039771982153, + 43.00066880889229, + 43.038947778547026, + 43.08243269201947, + 43.137161543056386, + 43.18866487601011, + 43.21141822222449, + 43.22373227021327, + 43.24497745098441, + 43.262917276424275, + 43.2845854474667, + 43.31891189949189, + 43.35896730903473, + 43.36080325351305, + 43.35749460129799, + 43.355338742025204, + 43.34329645436631, + 43.333235161763724, + 43.333917442593794, + 43.35938705954923, + 43.52204862114337, + 43.762065821501, + 43.94207134410909, + 44.07081272036615, + 44.148205498968814, + 44.27679712244604, + 44.35134354674501, + 44.34998818135061, + 44.369128776432454, + 44.389774789196316, + 44.347939586306765, + 44.30347398001794, + 44.27931515894365, + 44.110775768583466, + 43.96423622452344, + 43.89112478254087, + 43.799364229216046, + 43.70316732991336, + 43.65218459097637, + 43.610824625671206, + 43.37343756417992, + 43.32611025388476, + 43.268879307812185, + 43.229300892629766, + 43.201679541805774, + 43.188136197655396, + 43.219192230779626, + 43.32187743574143, + 43.34642715685276, + 43.384871014348576, + 43.379973765550346, + 43.378170288667114, + 43.39143415150944, + 43.24556206938278, + 43.22955245576841, + 43.18929501012615, + 43.119257503904315, + 43.08203865859723, + 42.95946400862796, + 42.97722764278902, + 43.051632575883126, + 43.05605881910364, + 43.11367579169575, + 43.177284500553974, + 43.28792067904444, + 43.441195212423565, + 43.57548590101176, + 43.71016375491479, + 43.91785355976465, + 44.09145379708141, + 44.27323721297445, + 44.48066464982764, + 44.76905889129585, + 44.855586573333696, + 44.98983832179779, + 45.165411898251506, + 45.249405019147794, + 45.33008421302778, + 45.329520373737516, + 45.45787132436813, + 45.44720855700565, + 45.35801715911956, + 45.310323737904525, + 45.27175926210033, + 45.25371217019576, + 45.23956201003505, + 45.317027616987, + 45.54923649569862, + 45.714863577428595, + 45.857444024495685, + 45.984292733424375, + 46.0865096642363, + 46.27631345324315, + 46.52511436871669, + 46.546924867600545, + 46.625600366562345, + 46.725878207977175, + 46.841309353885016, + 46.964801341886535, + 47.10948365678769, + 47.27087195254315, + 47.268900663156806, + 47.289566907846734, + 47.27893639072619, + 47.286593445525995, + 47.31241973232881, + 47.300115387025706, + 47.312259555001035, + 47.356957928108635, + 47.40886451593041, + 47.23038171788337, + 46.95707321674474, + 46.85194009033995, + 46.6417644628628, + 46.366906582013584, + 46.10512088923442 + ], + "out_sma_10": [ + 48.75, + 48.795, + 48.54333333333333, + 48.69625, + 48.927, + 49.04083333333333, + 49.32071428571429, + 49.8599625, + 50.255722222222225, + 50.58015, + 51.04015, + 51.51465, + 51.99565, + 52.47315, + 52.95615, + 53.49915, + 53.962149999999994, + 54.12975, + 54.26857, + 54.41257, + 54.64507, + 54.77157, + 54.93407, + 55.04707, + 55.15307, + 55.24207, + 55.23607, + 55.468999999999994, + 55.847, + 56.242, + 56.43050000000001, + 56.838499999999996, + 57.303999999999995 + ], + "out_sma_50": [ + 48.75, + 48.795, + 48.54333333333333, + 48.69625, + 48.927, + 49.04083333333333, + 49.32071428571429, + 49.8599625, + 50.255722222222225, + 50.58015, + 50.83195454545455, + 51.061375, + 51.19896153846154, + 51.394035714285714, + 51.6131, + 51.82728125, + 52.050970588235295, + 52.23206666666667, + 52.36774736842106, + 52.49636, + 52.64772380952381, + 52.74782727272727, + 52.822921739130436, + 52.916133333333335, + 53.029088, + 53.14066153846154, + 53.23063703703704, + 53.38811428571428, + 53.567489655172416, + 53.744906666666665, + 53.86797419354839, + 54.0261625, + 54.180824242424244 + ], + "out_sma_200": [ + 48.75, + 48.795, + 48.54333333333333, + 48.69625, + 48.927, + 49.04083333333333, + 49.32071428571429, + 49.8599625, + 50.255722222222225, + 50.58015, + 50.83195454545455, + 51.061375, + 51.19896153846154, + 51.394035714285714, + 51.6131, + 51.82728125, + 52.050970588235295, + 52.23206666666667, + 52.36774736842106, + 52.49636, + 52.64772380952381, + 52.74782727272727, + 52.822921739130436, + 52.916133333333335, + 53.029088, + 53.14066153846154, + 53.23063703703704, + 53.38811428571428, + 53.567489655172416, + 53.744906666666665, + 53.86797419354839, + 54.0261625, + 54.180824242424244 + ], + "out_ema_10": [ + 48.75, + 48.766363636363636, + 48.63429752066115, + 48.728970698722755, + 48.932794208045884, + 49.05592253385572, + 49.40939116406377, + 50.177629134233996, + 50.76747838255508, + 51.26430049481779, + 51.6435185866691, + 51.99651520727472, + 52.15169426049749, + 52.47502257677067, + 52.875927562812365, + 53.26939527866466, + 53.69859613708927, + 53.991705930345766, + 54.1404866702829, + 54.285852730231454, + 54.538424961098464, + 54.595074968171474, + 54.57324315577666, + 54.66174440018089, + 54.85779087287527, + 55.052737986897945, + 55.146785625643766, + 55.600097330072174, + 56.14371599733178, + 56.643040361453274, + 56.8097602957345, + 57.195258423782775, + 57.54702961945863 + ], + "out_ema_50": [ + 48.75, + 48.7535294117647, + 48.725547866205304, + 48.74238912635412, + 48.78582484688925, + 48.818145441128884, + 48.90370836500618, + 49.08923744873143, + 49.259141862506674, + 49.42545002476132, + 49.57935394535892, + 49.73643810436445, + 49.85853857085996, + 50.01820372494389, + 50.201019265142165, + 50.39078321552875, + 50.59624269727272, + 50.78112337581105, + 50.93911853754395, + 51.096015849797126, + 51.27558385568744, + 51.41575703781734, + 51.5357273500598, + 51.67393412064569, + 51.83338768454194, + 51.99403914789324, + 52.13427290679939, + 52.35018377319941, + 52.59488244876022, + 52.8417498037108, + 53.02677922317312, + 53.25827807716634, + 53.48854168198335 + ], + "out_ema_200": [ + 48.75, + 48.75089552238806, + 48.74382193510062, + 48.74791325912947, + 48.75887929635206, + 48.76734815907493, + 48.789563600278164, + 48.83777391271321, + 48.88338611258671, + 48.92932256917789, + 48.97330940928558, + 49.0191968778499, + 49.0573143218514, + 49.10579875645984, + 49.16126344545029, + 49.21975833654034, + 49.283541835679245, + 49.34351355870731, + 49.39790645862067, + 49.45305166798763, + 49.5149616016395, + 49.56804656082716, + 49.616871968182124, + 49.67103244611066, + 49.73142018296528, + 49.79309759408005, + 49.85057921005936, + 49.92808588458614, + 50.01427408473952, + 50.10258976548838, + 50.17679285239895, + 50.26388944093229, + 50.35210944649515 + ], + "out_macd": [ + 0.0, + 0.007179487179492128, + -0.05109503981298502, + -0.00722357190323919, + 0.08267257613891132, + 0.13301659439257207, + 0.28182724579480833, + 0.6053805795624356, + 0.8349943814651368, + 1.0116138059591009, + 1.12649667351468, + 1.2224134879982174, + 1.2249988727018675, + 1.2992182040485787, + 1.4023904071943036, + 1.4959596215427382, + 1.599286389234031, + 1.6365436985165687, + 1.6071419471166593, + 1.5761617493290743, + 1.5925600359703864, + 1.5214468983136271, + 1.4184785209664383, + 1.3683069601278532, + 1.3676505297258004, + 1.366707166536436, + 1.321675105159727, + 1.4364599561590694, + 1.5858046689800958, + 1.7086724107175968, + 1.679367394577831, + 1.7465572834190155, + 1.7952495634692909 + ], + "out_signal": [ + 0.0, + 0.0014358974358984256, + -0.009070290013878263, + -0.008700946391750449, + 0.009573758114381905, + 0.03426232537001994, + 0.08377530945497763, + 0.18809636347646924, + 0.3174759670742028, + 0.4563035348511824, + 0.590342162583882, + 0.7167564276667491, + 0.8184049166737728, + 0.914567574148734, + 1.012132140757848, + 1.1088976369148262, + 1.2069753873786673, + 1.2928890496062477, + 1.3557396291083301, + 1.399824053152479, + 1.4383712497160606, + 1.454986379435574, + 1.447684807741747, + 1.4318092382189682, + 1.4189774965203346, + 1.408523430523555, + 1.3911537654507895, + 1.4002150035924457, + 1.4373329366699759, + 1.4916008314795, + 1.5291541440991663, + 1.5726347719631362, + 1.6171577302643672 + ], + "out_upper_bb": [ + NaN, + 48.92227922061358, + 49.41976549461756, + 49.6376452411182, + 50.24213497406159, + 50.34262312691241, + 51.219542245021714, + 53.38071607832463, + 54.315866285895055, + 54.92333593277638, + 55.277939354572666, + 55.588650184619624, + 55.64559679487618, + 55.90874709656417, + 56.28279669189399, + 56.65307033406006, + 57.07443909404117, + 57.342067355972475, + 57.47269963519905, + 57.59657834058937, + 57.810482287916884, + 57.80948601701903, + 57.49352825136779, + 57.29398887612998, + 57.17384822609906, + 56.79770414203808, + 56.49172795727777, + 57.07183329873144, + 57.79793203276259, + 58.455139487983686, + 58.67199875570025, + 59.14304441203611, + 59.46810236005862 + ], + "out_lower_bb": [ + NaN, + 48.66772077938642, + 47.6669011720491, + 47.7548547588818, + 47.61186502593841, + 47.739043539754256, + 47.42188632640686, + 46.33920892167537, + 46.195578158549395, + 46.236964067223624, + 46.385969736336435, + 46.53409981538037, + 46.7523262820469, + 46.87932433200726, + 46.943403308106014, + 47.001492165939936, + 47.02750208242942, + 47.12206597736086, + 47.262795101643064, + 47.39614165941064, + 47.87473771208312, + 48.47673398298097, + 49.43619174863221, + 50.226231123870015, + 50.93537177390092, + 51.94351585796192, + 52.706492042722225, + 52.526916701268554, + 52.31763796723742, + 52.19943051201632, + 52.40357124429975, + 52.46702558796388, + 52.76996763994137 + ], + "overall_sma_10": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.9425, + 42.02256, + 42.12856, + 42.26456, + 42.38906, + 42.58068, + 42.73468, + 42.83168, + 42.92418, + 43.04418, + 43.18118, + 43.289120000000004, + 43.34762, + 43.37262, + 43.40412, + 43.383500000000005, + 43.414500000000004, + 43.4985, + 43.5705, + 43.6185, + 43.6575, + 43.7005, + 43.716, + 43.756, + 43.839, + 43.9435, + 44.0555, + 44.1295, + 44.207499999999996, + 44.3005, + 44.3185, + 44.2675, + 44.2295, + 44.213499999999996, + 44.1665, + 44.122, + 44.057, + 44.02601, + 44.01252, + 43.97802, + 44.016020000000005, + 44.123020000000004, + 44.29402, + 44.43202, + 44.52202, + 44.584019999999995, + 44.65702, + 44.72501, + 44.765499999999996, + 44.798, + 44.827000000000005, + 44.855999999999995, + 44.803, + 44.751999999999995, + 44.727, + 44.724000000000004, + 44.721, + 44.7065, + 44.72181, + 44.70081, + 44.68581, + 44.63881, + 44.62981, + 44.62731, + 44.567310000000006, + 44.480309999999996, + 44.41381, + 44.32232, + 44.191089999999996, + 44.13037, + 44.063869999999994, + 43.94387, + 43.89087, + 43.82137, + 43.81337, + 43.80637, + 43.78187, + 43.816860000000005, + 43.86078, + 43.8675, + 43.900999999999996, + 44.027, + 44.082, + 44.135999999999996, + 44.271969999999996, + 44.372969999999995, + 44.48797, + 44.60297, + 44.72997, + 44.93297, + 45.04197, + 45.23997, + 45.42897, + 45.634969999999996, + 45.769, + 45.946, + 46.1, + 46.138, + 46.117999999999995, + 46.084999999999994, + 46.14, + 46.114, + 46.111000000000004, + 46.07899999999999, + 46.029, + 46.072, + 46.08, + 46.178999999999995, + 46.325, + 46.434000000000005, + 46.522, + 46.602000000000004, + 46.736000000000004, + 46.885000000000005, + 47.033339999999995, + 47.07433999999999, + 47.166340000000005, + 47.26084, + 47.34584, + 47.40484, + 47.46384, + 47.52684, + 47.54284, + 47.56884, + 47.5835, + 47.6265, + 47.695499999999996, + 47.70819, + 47.74019, + 47.76619, + 47.81719, + 47.857189999999996, + 47.884190000000004, + 47.89819, + 47.87719, + 47.83819, + 47.79669, + 47.771499999999996, + 47.7555, + 47.7665, + 47.7595, + 47.6595, + 47.515499999999996, + 47.421499999999995, + 47.326499999999996, + 47.1965, + 47.013, + 47.13, + 47.237, + 47.261, + 47.3895, + 47.6805, + 47.9825, + 48.3845, + 49.09797, + 49.82515, + 50.580149999999996, + 51.04015, + 51.51465, + 51.99565, + 52.47315, + 52.95615, + 53.49915, + 53.962149999999994, + 54.12975, + 54.26857, + 54.41257, + 54.64507, + 54.77157, + 54.93407, + 55.04707, + 55.15307, + 55.24207, + 55.236070000000005, + 55.46900000000001, + 55.847, + 56.242000000000004, + 56.43050000000001, + 56.838499999999996, + 57.303999999999995 + ], + "overall_sma_50": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.94772727272727, + 41.9888, + 42.0612, + 42.13611428571429, + 42.20604, + 42.3023, + 42.35804705882353, + 42.39371111111112, + 42.4350947368421, + 42.48384, + 42.535085714285714, + 42.579854545454545, + 42.62051304347826, + 42.651325, + 42.685272000000005, + 42.718146153846156, + 42.74932592592592, + 42.78827857142857, + 42.82661379310345, + 42.86206, + 42.897154838709675, + 42.93005625, + 42.95247878787879, + 42.976229411764706, + 43.01490857142857, + 43.05852222222222, + 43.10234594594595, + 43.14123157894737, + 43.18068717948718, + 43.22167, + 43.24382439024391, + 43.24849523809524, + 43.24946046511628, + 43.25742727272728, + 43.27081777777778, + 43.289713043478265, + 43.305463829787236, + 43.32556041666667, + 43.35044897959184, + 43.37294, + 43.423140000000004, + 43.48054, + 43.543139999999994, + 43.60773999999999, + 43.66414, + 43.722739999999995, + 43.78374000000001, + 43.84214, + 43.89604, + 43.94784, + 44.00004, + 44.047228, + 44.078028, + 44.105228, + 44.131728, + 44.151404, + 44.181004, + 44.217104, + 44.255566, + 44.279166, + 44.300965999999995, + 44.317166, + 44.334466, + 44.356165999999995, + 44.364366, + 44.370765999999996, + 44.380866, + 44.381868, + 44.379684000000005, + 44.381539999999994, + 44.38224, + 44.36584, + 44.369440000000004, + 44.36924, + 44.35924, + 44.34334, + 44.32614, + 44.31933999999999, + 44.31034, + 44.294940000000004, + 44.298739999999995, + 44.31774, + 44.33994, + 44.35374000000001, + 44.380334000000005, + 44.393534, + 44.412334, + 44.434732, + 44.453829999999996, + 44.485929999999996, + 44.50393, + 44.54113, + 44.56693, + 44.59433, + 44.62973, + 44.665929999999996, + 44.70093, + 44.717330000000004, + 44.72432999999999, + 44.74332999999999, + 44.766529999999996, + 44.79273, + 44.82853, + 44.85973, + 44.89013, + 44.93553, + 44.97272999999999, + 45.01183, + 45.044968, + 45.089968, + 45.133768, + 45.185368, + 45.249767999999996, + 45.311268, + 45.383336, + 45.454336000000005, + 45.523236000000004, + 45.599534000000006, + 45.675917999999996, + 45.744862000000005, + 45.813762, + 45.901962, + 45.980162, + 46.060762, + 46.137362, + 46.218362, + 46.305962, + 46.3778, + 46.451800000000006, + 46.5246, + 46.59700000000001, + 46.66799999999999, + 46.7406, + 46.813199999999995, + 46.858405999999995, + 46.91140600000001, + 46.967706, + 47.011506, + 47.056906, + 47.091306, + 47.140505999999995, + 47.151906, + 47.157906000000004, + 47.170506, + 47.16990599999999, + 47.161506, + 47.150306, + 47.209906000000004, + 47.280706, + 47.326506, + 47.390406000000006, + 47.465205999999995, + 47.532205999999995, + 47.631606000000005, + 47.783699999999996, + 47.912136000000004, + 48.05033600000001, + 48.182136, + 48.318636000000005, + 48.438836, + 48.580636, + 48.736036000000006, + 48.88483600000001, + 49.047036000000006, + 49.202982, + 49.350982, + 49.499582000000004, + 49.658981999999995, + 49.803782, + 49.944682, + 50.09728200000001, + 50.261282, + 50.42468199999999, + 50.580482, + 50.78008199999999, + 50.995082000000004, + 51.208881999999996, + 51.40344400000001, + 51.623444, + 51.852244 + ], + "overall_sma_200": [ + 42.0, + 41.82, + 41.836666666666666, + 41.815, + 41.839999999999996, + 41.83833333333333, + 41.82, + 41.84625, + 41.891666666666666, + 41.923500000000004, + 41.94772727272727, + 41.9888, + 42.0612, + 42.13611428571429, + 42.20604, + 42.3023, + 42.35804705882353, + 42.39371111111112, + 42.4350947368421, + 42.48384, + 42.535085714285714, + 42.579854545454545, + 42.62051304347826, + 42.651325, + 42.685272000000005, + 42.718146153846156, + 42.74932592592592, + 42.78827857142857, + 42.82661379310345, + 42.86206, + 42.897154838709675, + 42.93005625, + 42.95247878787879, + 42.976229411764706, + 43.01490857142857, + 43.05852222222222, + 43.10234594594595, + 43.14123157894737, + 43.18068717948718, + 43.22167, + 43.24382439024391, + 43.24849523809524, + 43.24946046511628, + 43.25742727272728, + 43.27081777777778, + 43.289713043478265, + 43.305463829787236, + 43.32556041666667, + 43.35044897959184, + 43.37294, + 43.39523529411765, + 43.416673076923075, + 43.44654716981132, + 43.474944444444446, + 43.498309090909096, + 43.52083928571428, + 43.542578947368426, + 43.56684482758621, + 43.59028813559323, + 43.61045, + 43.62995081967213, + 43.64882258064516, + 43.661857142857144, + 43.674484375, + 43.68733846153847, + 43.70313636363637, + 43.718462686567165, + 43.73444117647059, + 43.7542768115942, + 43.766215714285714, + 43.77866338028169, + 43.786320833333335, + 43.79445342465753, + 43.803244594594595, + 43.804668, + 43.80539605263158, + 43.80876753246753, + 43.80981025641025, + 43.809569620253164, + 43.811735, + 43.81387407407407, + 43.805534146341465, + 43.80606987951807, + 43.80540238095238, + 43.805691764705884, + 43.80550930232558, + 43.805675862068966, + 43.81061136363636, + 43.81532359550562, + 43.817931111111115, + 43.82344835164835, + 43.82960652173913, + 43.835739784946234, + 43.84057234042553, + 43.85477368421052, + 43.86461979166666, + 43.876015463917525, + 43.89146428571429, + 43.90771212121213, + 43.929435000000005, + 43.94409405940594, + 43.967877450980396, + 43.99042233009709, + 44.01311057692308, + 44.037080952380954, + 44.06097641509434, + 44.08386448598131, + 44.09947685185185, + 44.110490825688075, + 44.125395454545455, + 44.14192342342342, + 44.15949553571429, + 44.17808407079646, + 44.194328947368426, + 44.21029130434783, + 44.23434051724138, + 44.25447435897436, + 44.27570762711864, + 44.29658403361344, + 44.31777916666667, + 44.33862396694215, + 44.35970081967213, + 44.386044715447156, + 44.411318548387094, + 44.436135199999995, + 44.4597373015873, + 44.48375511811023, + 44.50892109375, + 44.53296046511628, + 44.55524538461538, + 44.577190076335874, + 44.5996356060606, + 44.6233977443609, + 44.64695447761194, + 44.66927333333333, + 44.6925875, + 44.71818905109489, + 44.740752173913044, + 44.7636964028777, + 44.78459857142857, + 44.80697730496454, + 44.82904084507042, + 44.851425174825174, + 44.87273472222222, + 44.89050896551724, + 44.9080397260274, + 44.92761088435374, + 44.94553243243243, + 44.96448859060403, + 44.983391999999995, + 45.00250860927152, + 45.0152552631579, + 45.0255477124183, + 45.03823896103896, + 45.04766967741935, + 45.0547358974359, + 45.06043821656051, + 45.08378987341772, + 45.10741383647799, + 45.1257425, + 45.150768944099376, + 45.179776543209876, + 45.206955828220856, + 45.242279268292684, + 45.29314242424242, + 45.342110240963855, + 45.39095988023952, + 45.43833511904762, + 45.48654023668639, + 45.52985470588235, + 45.578978362573096, + 45.63189127906977, + 45.686273410404624, + 45.74342126436782, + 45.79809142857143, + 45.849295454545455, + 45.90065536723164, + 45.955567415730336, + 46.00525698324023, + 46.05231111111111, + 46.1020773480663, + 46.155032967032966, + 46.2084480874317, + 46.25932608695653, + 46.32084324324324, + 46.386806451612905, + 46.453668449197856, + 46.512744680851064, + 46.57844444444444, + 46.644505263157896 + ], + "overall_ema_10": [ + 42.0, + 41.93454545454545, + 41.922809917355366, + 41.891389932381664, + 41.900228126494085, + 41.887459376222424, + 41.855194035091074, + 41.88697693780178, + 41.953890221837824, + 42.000455636049125, + 42.03491824767656, + 42.10867856628082, + 42.258009736047946, + 42.412917056766496, + 42.55329577371804, + 42.77018745122385, + 42.857426096455875, + 42.883348624372985, + 42.93728523812335, + 43.023233376646374, + 43.12082730816521, + 43.19340416122608, + 43.25187613191225, + 43.27153501701911, + 43.31307410483382, + 43.35433335850039, + 43.3917272933185, + 43.47323142180604, + 43.550825708750395, + 43.61249376170487, + 43.67385853230398, + 43.724066071885076, + 43.714235876996874, + 43.7225566266338, + 43.83300087633675, + 43.96972798973007, + 44.09886835523369, + 44.186346836100284, + 44.27610195680932, + 44.37499251011671, + 44.33044841736822, + 44.16854870511945, + 44.008812576915915, + 43.93448301747666, + 43.92094065066272, + 43.96076962326949, + 43.97335696449322, + 44.02731024367627, + 44.121453835735124, + 44.18573495651055, + 44.244692237144996, + 44.29293001220954, + 44.421488191807796, + 44.52303579329729, + 44.56612019451596, + 44.60137106824033, + 44.630212692196636, + 44.68835583906997, + 44.735927504693606, + 44.74757704929476, + 44.75710849487753, + 44.764906950354344, + 44.71128750483537, + 44.66741704941075, + 44.638795767699705, + 44.65537835539067, + 44.66894592713781, + 44.693683031294576, + 44.76812248015011, + 44.73573657466827, + 44.720148106546766, + 44.649212087174625, + 44.600264434961055, + 44.5720345376954, + 44.45166462175078, + 44.34408923597791, + 44.29334573852738, + 44.2200283315224, + 44.14198681670014, + 44.1130437591183, + 44.089763075642246, + 43.915260698252744, + 43.90339511675224, + 43.87550509552456, + 43.86723144179282, + 43.853189361466846, + 43.847154932109234, + 43.91858130808937, + 43.975202888436755, + 43.98880236326643, + 44.0490201153998, + 44.11101645805438, + 44.16355892022631, + 44.18654820745789, + 44.368939442465546, + 44.44731408928999, + 44.542347891237256, + 44.69646645646685, + 44.84256346438197, + 45.06755192540342, + 45.12981521169371, + 45.35530335502212, + 45.52524819956355, + 45.675203072370174, + 45.8306206955756, + 45.965053296380034, + 46.06413451522003, + 46.01065551245275, + 45.881445419279515, + 45.85754625213779, + 45.87617420629455, + 45.918687986968266, + 45.9807447166104, + 45.989700222681236, + 45.99702745492101, + 46.17938609948082, + 46.25404317230249, + 46.34603532279294, + 46.42130162773967, + 46.497428604514276, + 46.55971431278441, + 46.62340261955088, + 46.800965779632534, + 46.9316992742448, + 47.03746304256393, + 47.105197034825025, + 47.17879757394775, + 47.27447074232088, + 47.3354760618989, + 47.352662232462734, + 47.36672364474224, + 47.39822843660728, + 47.46400508449686, + 47.52145870549743, + 47.54664803177062, + 47.59998475326687, + 47.70907843449107, + 47.73140962821996, + 47.7675169685436, + 47.753422974262946, + 47.7873460698515, + 47.8151013298785, + 47.85417381535514, + 47.86614221256329, + 47.79047999209723, + 47.72857453898864, + 47.73883371371797, + 47.70995485667834, + 47.72087215546409, + 47.735259036288795, + 47.75975739332719, + 47.61071059454042, + 47.42512685007853, + 47.34419469551879, + 47.19070475087901, + 47.00148570526464, + 46.81030648612561, + 47.162978034102764, + 47.46789111881135, + 47.5719109153911, + 47.8597452944109, + 48.22160978633619, + 48.474044370638694, + 48.933309030522565, + 49.788107388609376, + 50.44877877249858, + 51.00354626840792, + 51.430174219606485, + 51.82196072513258, + 52.00887695692665, + 52.358172055667254, + 52.78032259100047, + 53.19117302900038, + 53.63459611463667, + 53.93934227561182, + 54.09764368004603, + 54.25079937458311, + 54.509744942840726, + 54.57160949868786, + 54.55404413529007, + 54.64603611069187, + 54.844938636020615, + 55.042222520380506, + 55.1381820621295, + 55.59305805083322, + 56.137956587045366, + 56.63832811667348, + 56.80590482273284, + 57.19210394587232, + 57.54444868298644 + ], + "overall_ema_50": [ + 42.0, + 41.985882352941175, + 41.98133794694348, + 41.972265870592764, + 41.971000542334224, + 41.96547110930151, + 41.95545263442694, + 41.95837606052785, + 41.97000837187969, + 41.97941980827657, + 41.98767785501082, + 42.0054395077555, + 42.041696781961164, + 42.08359102580582, + 42.126783534597756, + 42.19029006265275, + 42.23184731509774, + 42.26197094979979, + 42.29797208902333, + 42.341581026708695, + 42.3893621629162, + 42.433700901625365, + 42.476104787836135, + 42.5107673451759, + 42.549560782619984, + 42.588401536242735, + 42.62650343678224, + 42.67409153730058, + 42.72216637897507, + 42.76796377587801, + 42.81431813760829, + 42.8588546812315, + 42.89066430157536, + 42.92475589759202, + 42.979863509451164, + 43.0428100384923, + 43.10701356639456, + 43.16477774026145, + 43.22419822103551, + 43.286778682955685, + 43.31984618558488, + 43.32455809987567, + 43.323202880272696, + 43.33405766928161, + 43.35468285872155, + 43.385479609359926, + 43.41075491879679, + 43.4444547259028, + 43.48761728567132, + 43.526338176429306, + 43.564913149902665, + 43.60197537931825, + 43.65679987424694, + 43.70869007525687, + 43.74991791544288, + 43.78952897758238, + 43.82758666473602, + 43.87160287396206, + 43.9138929573361, + 43.94864225312685, + 43.9820288314356, + 44.01410613216362, + 44.03198432305916, + 44.04916140842939, + 44.06723351005961, + 44.093224352802366, + 44.11819594681012, + 44.145129439092074, + 44.182696912068856, + 44.198669582183804, + 44.21636881425503, + 44.2208249391862, + 44.22706709843381, + 44.23561348673052, + 44.22284433038815, + 44.208615140961165, + 44.20298317464896, + 44.190713246231354, + 44.175030373830126, + 44.16749192779757, + 44.160335381609436, + 44.119930072526714, + 44.109344579486454, + 44.09525263519287, + 44.08485057106766, + 44.073287803574814, + 44.06335494853267, + 44.070282205452955, + 44.07654564837637, + 44.07550464255769, + 44.08509269579072, + 44.0970498449754, + 44.10893024321166, + 44.11603101798767, + 44.15813568394894, + 44.183306833598, + 44.21415754600593, + 44.26026901479001, + 44.308885916170794, + 44.378341370438605, + 44.418798571597875, + 44.49531627467247, + 44.56569602860688, + 44.635668733367396, + 44.70995623401966, + 44.7828991268032, + 44.85062857281092, + 44.88668235426932, + 44.90289088939601, + 44.93611085451774, + 44.97626337002686, + 45.0207236300258, + 45.06932270335812, + 45.10699632283427, + 45.143192545468224, + 45.21600852407732, + 45.26989054274095, + 45.32832620773151, + 45.38447027801655, + 45.441549874957076, + 45.49639105633131, + 45.551826701181064, + 45.632147222703374, + 45.7061806649503, + 45.77705201142284, + 45.841089187445476, + 45.90653667029075, + 45.977064644004834, + 46.041101324632095, + 46.09556793935241, + 46.14789860839741, + 46.20249081983281, + 46.26356961121192, + 46.32303746959577, + 46.37546737274887, + 46.43290002479794, + 46.502198063041156, + 46.55434323703955, + 46.60829056107722, + 46.65071053907419, + 46.70127091009089, + 46.74984852145988, + 46.80005054022616, + 46.84397012688396, + 46.86773600426106, + 46.890569886446904, + 46.92564557717448, + 46.95130653493234, + 46.98341216101343, + 47.015435213522714, + 47.04894755809045, + 47.044675104832, + 47.026844708564084, + 47.02500766116942, + 47.00441912543728, + 46.970912493067196, + 46.93087670902535, + 47.00221487729887, + 47.074284882110675, + 47.112156063204374, + 47.19226759013754, + 47.2964923905243, + 47.38721817913119, + 47.528895897596634, + 47.7683391957301, + 47.990043540995586, + 48.206120264878116, + 48.40784103880447, + 48.610866880419984, + 48.777107394913315, + 48.97918161472064, + 49.20274312002571, + 49.4316551545345, + 49.674727501415504, + 49.89574603077176, + 50.08846187270228, + 50.27871826985122, + 50.4903371612296, + 50.66130433137746, + 50.81086102426462, + 50.97749392527385, + 51.16425886938076, + 51.35115067842465, + 51.51659574985898, + 51.756729249864506, + 52.02470065183061, + 52.29392807724902, + 52.50044070167063, + 52.75258028199727, + 53.00267517289934 + ], + "overall_ema_200": [ + 42.0, + 41.99641791044776, + 41.995160020791566, + 41.992720617599616, + 41.99219603433992, + 41.99058214345097, + 41.98779028132708, + 41.98821027852781, + 41.990864902622064, + 41.993045351352194, + 41.99500509909994, + 41.999438879208405, + 42.00869819384315, + 42.01965642077009, + 42.03125187926989, + 42.04831603967517, + 42.06027309400676, + 42.06962361048431, + 42.08067213177302, + 42.09389927474046, + 42.10848734165847, + 42.12253224373152, + 42.1363876442914, + 42.14856289161189, + 42.16201002701873, + 42.17572137003347, + 42.189495286749555, + 42.20591821921971, + 42.22277475435185, + 42.2393640602787, + 42.25638531341026, + 42.27323720083902, + 42.28713533814411, + 42.301790707913824, + 42.32197189489976, + 42.34448958748783, + 42.367728497065066, + 42.38974114883556, + 42.41252979412078, + 42.43648472154246, + 42.45333561983558, + 42.463153175857116, + 42.47138050744063, + 42.48261055214272, + 42.496315919783086, + 42.51267098525788, + 42.52776878639959, + 42.54510541539064, + 42.56500585901859, + 42.58401077584428, + 42.60317484772643, + 42.62214823232617, + 42.645808448919944, + 42.66903423549786, + 42.68983986499539, + 42.710438473303896, + 42.7308321203357, + 42.752913392770175, + 42.77477495105107, + 42.79492644407544, + 42.814877424731414, + 42.83462988816692, + 42.85090222758815, + 42.8670126531843, + 42.88336078598844, + 42.90173530553084, + 42.91992699403302, + 42.93868393936603, + 42.96022041758129, + 42.976437129844165, + 42.99308949671139, + 43.00639208878392, + 43.02005982919403, + 43.03423833835628, + 43.04295238474079, + 43.0510822117583, + 43.061170945969664, + 43.06941899625853, + 43.07659691669377, + 43.085613862796315, + 43.09456297858939, + 43.0949155857676, + 43.10242886352116, + 43.10887235741648, + 43.11604775684518, + 43.12275374931438, + 43.129691522953046, + 43.14073936849581, + 43.151577782739636, + 43.160517307289496, + 43.172054448510494, + 43.18417330971935, + 43.19627108773209, + 43.20715396248103, + 43.226880788725005, + 43.242533716200384, + 43.25972243544217, + 43.28091922712932, + 43.302999632829525, + 43.330631477278985, + 43.35132171133591, + 43.38135831122312, + 43.41030001956916, + 43.439550765643105, + 43.470301504293424, + 43.501144275394985, + 43.53108313832638, + 43.55336091804453, + 43.570740411397324, + 43.5924245864083, + 43.61598255072264, + 43.64079864474531, + 43.666860349772726, + 43.690374177138175, + 43.71365403607213, + 43.74635399591221, + 43.77464898102751, + 43.80435396629092, + 43.83376337956165, + 43.86367618175507, + 43.893291344125664, + 43.92330834567665, + 43.95989234223708, + 43.99531629903075, + 44.03032210700059, + 44.063950742751835, + 44.09823979008764, + 44.1341279513803, + 44.16871374290886, + 44.20116435243215, + 44.2332920703184, + 44.2661946367829, + 44.300958869252725, + 44.335576193936774, + 44.3686550377782, + 44.40319578367095, + 44.44097493010209, + 44.47471547806128, + 44.50909641857809, + 44.54074720048279, + 44.57457061142326, + 44.608057471011094, + 44.642106650404024, + 44.67472250462886, + 44.70233720607534, + 44.7296771343731, + 44.76007835691665, + 44.788137278738375, + 44.81780755457183, + 44.84748111124276, + 44.87755592605627, + 44.8980777576378, + 44.914912804825484, + 44.935460936120755, + 44.95102848899518, + 44.9629585537813, + 44.97277986170388, + 45.01036414168693, + 45.048469971122884, + 45.07823643907191, + 45.118801250623434, + 45.16587785509485, + 45.210097975939675, + 45.26770894135321, + 45.350962583727814, + 45.43126942369073, + 45.51155530007192, + 45.58954977469807, + 45.66910649335779, + 45.7405581700408, + 45.822045153423474, + 45.91018400761827, + 46.001027947840974, + 46.09683861502664, + 46.188518827812445, + 46.27430471012277, + 46.36053053390265, + 46.453211822122526, + 46.53676195324569, + 46.61574939649698, + 46.699771790561684, + 46.78972431005859, + 46.88067232687393, + 46.96713329874583, + 47.07333097736528, + 47.187924698983544, + 47.30436325919267, + 47.40640939591712, + 47.521071988992574, + 47.63658371049513 + ], + "overall_macd": [ + 0.0, + -0.02871794871794009, + -0.03254291767111539, + -0.04474147833048647, + -0.038632185646740425, + -0.04218037872190905, + -0.05405226356743498, + -0.037210552109470996, + -0.0056427092052615535, + 0.015564492035430533, + 0.030407005918746677, + 0.06168012071714912, + 0.1245193973174139, + 0.1866923986729745, + 0.23925879690114726, + 0.32248479212947245, + 0.3444323975974797, + 0.3377596395157525, + 0.3430415568076626, + 0.3616180839530898, + 0.384017151272694, + 0.39399913106699813, + 0.3969308915204479, + 0.38233975351081995, + 0.37771889320686114, + 0.3729849554392928, + 0.3666209306306314, + 0.3797930373403062, + 0.39057126296936673, + 0.39376706637710157, + 0.39656985176632986, + 0.39424645169502526, + 0.3655971046112967, + 0.3461641733677965, + 0.3724641369420567, + 0.4091667963014629, + 0.4408379192035454, + 0.45265047510457634, + 0.464724124598483, + 0.4800556263433009, + 0.43155403225342326, + 0.33359347811174445, + 0.24107630916186196, + 0.19057338409671587, + 0.16957452959726993, + 0.17352614468065042, + 0.16586970470688556, + 0.17713409270798763, + 0.20587816772071932, + 0.2204602416740542, + 0.2321645988548795, + 0.23868892885290904, + 0.280168800744768, + 0.3078790274321861, + 0.3085308685413395, + 0.3055255489711115, + 0.2996891812283877, + 0.3068579622706622, + 0.30897757177933016, + 0.2951513106048793, + 0.280955222099486, + 0.26663116162261247, + 0.2260452890367688, + 0.1916712260246527, + 0.16574657578980379, + 0.16109624781902454, + 0.15561697379270356, + 0.15553358845820497, + 0.17747585250145193, + 0.15171351404529076, + 0.13458674159051753, + 0.0941075125551194, + 0.06530917057519048, + 0.04718728816271067, + -0.010226577410179516, + -0.059081012518177545, + -0.08033071509544953, + -0.11001602947826683, + -0.13994137801775963, + -0.14647615105561584, + -0.14975124501911097, + -0.2188157631384442, + -0.21299661621611676, + -0.21398735163348448, + -0.20594320016123646, + -0.2004847544190369, + -0.19153030542535987, + -0.14882775643686585, + -0.1144730214010039, + -0.10061135695524825, + -0.0670660488344339, + -0.034435781231692886, + -0.007680605403542984, + 0.004594026432229725, + 0.08592948982001047, + 0.11758742278969692, + 0.15461187257744768, + 0.21536194722509094, + 0.26927882112595114, + 0.3547204879015382, + 0.36417227255019924, + 0.44400860214615534, + 0.49511673955443314, + 0.5343026963323751, + 0.5732739992628737, + 0.600464917521677, + 0.6101391136786134, + 0.5517341207681881, + 0.4621947773680759, + 0.42267312909314114, + 0.40364422370287656, + 0.39610141493611195, + 0.3976436426551899, + 0.375972810894865, + 0.3547096485653256, + 0.41138711798160443, + 0.41839781774670115, + 0.43268371850003007, + 0.438945507198504, + 0.4452310053845068, + 0.44508168338909826, + 0.44547658286973757, + 0.4957520558774249, + 0.5231103090215896, + 0.5380569710687766, + 0.5353871824041079, + 0.5351713971835963, + 0.5444590709033221, + 0.5379527289925292, + 0.5123656778773196, + 0.48647991785398403, + 0.4694300498259736, + 0.46827211846697026, + 0.46362391448522544, + 0.44512604624328134, + 0.4399197272931161, + 0.4595453209670026, + 0.4403204120679973, + 0.4280659060979133, + 0.39444125434246047, + 0.38354511687774107, + 0.37063737251788353, + 0.36348016685112583, + 0.3449555166352738, + 0.289017907302231, + 0.24189849363899185, + 0.22894854283571675, + 0.19984019342762593, + 0.1899138206044384, + 0.18236565020902162, + 0.17995764605068132, + 0.10183219953288614, + 0.01154209528638006, + -0.028218437616573055, + -0.09733887293806731, + -0.17830401317070965, + -0.2556607012370762, + -0.08999245740033501, + 0.04800964198629032, + 0.09176616267966864, + 0.21394843772229422, + 0.3626787279953305, + 0.4559269186309436, + 0.6346720603696028, + 0.9776573188785918, + 1.2182530932787472, + 1.399109006631825, + 1.512895160892704, + 1.6035493255028754, + 1.5976681231261978, + 1.6610071455020048, + 1.7515319391525423, + 1.8312133935607662, + 1.9198388818457204, + 1.9419250748684576, + 1.897156991625664, + 1.8508326302060851, + 1.8520789837354101, + 1.766137192526358, + 1.6487624308380546, + 1.5846794986795487, + 1.5706580618182713, + 1.5569300635728993, + 1.4997137679268349, + 1.602923635806114, + 1.7413026076681533, + 1.853806900635071, + 1.8147284190492101, + 1.8727184586152816, + 1.912765145356616 + ], + "overall_signal": [ + 0.0, + -0.005743589743588018, + -0.011103455329093494, + -0.01783105992937209, + -0.021991285072845757, + -0.026029103802658417, + -0.031633735755613734, + -0.03274909902638519, + -0.027327821062160463, + -0.018749358442642264, + -0.008918085570364477, + 0.005201555687138242, + 0.029065124013193378, + 0.060590578945149604, + 0.09632422253634915, + 0.1415563364549738, + 0.18213154868347498, + 0.21325716684993046, + 0.2392140448414769, + 0.2636948526637995, + 0.2877593123855784, + 0.30900727612186235, + 0.32659199920157944, + 0.33774155006342754, + 0.34573701869211426, + 0.35118660604155, + 0.3542734709593663, + 0.3593773842355543, + 0.3656161599823168, + 0.37124634126127376, + 0.376311043362285, + 0.3798981250288331, + 0.37703792094532584, + 0.37086317142982, + 0.37118336453226736, + 0.37878005088610645, + 0.3911916245495943, + 0.4034833946605907, + 0.4157315406481692, + 0.42859635778719557, + 0.42918789268044116, + 0.41006900976670185, + 0.3762704696457339, + 0.3391310525359303, + 0.30521974794819823, + 0.27888102729468867, + 0.2562787627771281, + 0.2404498287633, + 0.23353549655478387, + 0.23092044557863795, + 0.23116927623388628, + 0.23267320675769082, + 0.2421723255551063, + 0.25531366593052224, + 0.2659571064526857, + 0.2738707949563709, + 0.27903447221077426, + 0.2845991702227519, + 0.2894748505340676, + 0.2906101425482299, + 0.28867915845848113, + 0.2842695590913074, + 0.2726247050803997, + 0.2564340092692503, + 0.23829652257336104, + 0.22285646762249373, + 0.2094085688565357, + 0.19863357277686958, + 0.19440202872178605, + 0.185864325786487, + 0.17560880894729314, + 0.1593085496688584, + 0.1405086738501248, + 0.121844396712642, + 0.0954302018880777, + 0.06452795900682666, + 0.03555622418637142, + 0.00644177345344377, + -0.022834856840796912, + -0.047563115683760704, + -0.06800074155083076, + -0.09816374586835346, + -0.12113031993790613, + -0.13970172627702182, + -0.15295002105386477, + -0.16245696772689922, + -0.16827163526659136, + -0.16438285950064627, + -0.15440089188071782, + -0.1436429848956239, + -0.12832759768338592, + -0.10954923439304733, + -0.08917550859514646, + -0.07042160158967123, + -0.03915138330773489, + -0.007803622088248533, + 0.024679476844890712, + 0.06281597092093076, + 0.10410854096193484, + 0.15423093034985552, + 0.19621919878992428, + 0.2457770794611705, + 0.29564501147982303, + 0.3433765484503335, + 0.38935603861284157, + 0.4315778143946087, + 0.46729007425140967, + 0.48417888355476535, + 0.4797820623174275, + 0.46836027567257027, + 0.45541706527863157, + 0.44355393521012765, + 0.4343718766991401, + 0.42269206353828515, + 0.40909558054369327, + 0.4095538880312755, + 0.4113226739743607, + 0.4155948828794946, + 0.4202650077432965, + 0.42525820727153857, + 0.4292229024950505, + 0.432473638569988, + 0.44512932203147537, + 0.46072551942949824, + 0.4761918097573539, + 0.4880308842867047, + 0.4974589868660831, + 0.5068590036735309, + 0.5130777487373306, + 0.5129353345653284, + 0.5076442512230596, + 0.5000014109436424, + 0.49365555244830794, + 0.4876492248556915, + 0.4791445891332095, + 0.47129961676519083, + 0.4689487576055532, + 0.46322308849804206, + 0.4561916520180163, + 0.4438415724829052, + 0.43178228136187236, + 0.41955329959307464, + 0.4083386730446849, + 0.39566204176280273, + 0.3743332148706884, + 0.34784627062434914, + 0.3240667250666227, + 0.29922141873882335, + 0.27735989911194636, + 0.2583610493313614, + 0.24268036867522538, + 0.21451073484675753, + 0.17391700693468207, + 0.13348991802443103, + 0.08732415983193136, + 0.03419852523140316, + -0.02377332006229271, + -0.03701714752990117, + -0.020011789626662876, + 0.002343800834603428, + 0.04466472821214159, + 0.10826752816877938, + 0.17779940626121224, + 0.2691739370828904, + 0.4108706134420307, + 0.5723471094093739, + 0.7376994888538642, + 0.8927386232616321, + 1.0349007637098808, + 1.1474542355931443, + 1.2501648175749165, + 1.350438241890442, + 1.446593272224507, + 1.5412423941487496, + 1.6213789302926913, + 1.6765345425592861, + 1.711394160088646, + 1.739531124817999, + 1.7448523383596708, + 1.7256343568553476, + 1.697443385220188, + 1.6720863205398047, + 1.6490550691464239, + 1.619186808902506, + 1.6159341742832278, + 1.641007860960213, + 1.6835676688951846, + 1.70979981892599, + 1.7423835468638482, + 1.7764598665624018 + ], + "overall_upper_bb": [ + NaN, + 42.329116882454315, + 42.20126690437001, + 42.12505375877956, + 42.130860791444974, + 42.098615231794724, + 42.076645020732265, + 42.12644126120767, + 42.26975395817486, + 42.332891146840176, + 42.368045334113255, + 42.48030902331494, + 42.76406618925653, + 43.01378146937489, + 43.21035798265575, + 43.541022800306834, + 43.64251503841206, + 43.67604729698235, + 43.73247257347804, + 43.81976230218441, + 43.95955310119894, + 44.04536249942959, + 44.126499225128185, + 44.15136123539441, + 44.19501376003814, + 44.20796905628231, + 44.168385366024594, + 44.19247540280402, + 44.230380534368024, + 44.224126163824145, + 44.174849181803594, + 44.13075533330109, + 44.11315633540109, + 44.11840459918156, + 44.243137410684916, + 44.41920879938887, + 44.590046936230976, + 44.67505565563752, + 44.77837944066286, + 44.910415901976464, + 44.922527181323105, + 44.927602280178476, + 44.94483119110772, + 44.930552221452984, + 44.923067307980546, + 44.92833845694363, + 44.92383512398989, + 44.944091777775505, + 44.99628772978674, + 45.03354254901559, + 45.07160272357572, + 45.10593455253331, + 45.2046081005081, + 45.28655269096527, + 45.32771674648696, + 45.34852539870201, + 45.3586812579748, + 45.40772354563369, + 45.444784838236274, + 45.442102557406194, + 45.48363294045077, + 45.45697137885662, + 45.334954178499004, + 45.241948655890916, + 45.17820727963385, + 45.159814501031185, + 45.10122287755395, + 45.080166453254996, + 45.13732181864938, + 45.12968122356754, + 45.12303521080367, + 45.146870413693236, + 45.12933601998205, + 45.09999484105635, + 45.18353423141653, + 45.24007377547655, + 45.24368521745912, + 45.229455770783964, + 45.209732670086645, + 45.178995409023635, + 45.13885537432878, + 45.20924243582009, + 45.19456974611524, + 45.17980069218781, + 45.15137910737023, + 45.085000458194216, + 45.007543802344614, + 44.91998776922037, + 44.72999256425858, + 44.651442843147244, + 44.57999898565143, + 44.59089623444966, + 44.594699711332886, + 44.565935848490554, + 44.839777930617224, + 44.94978754423158, + 45.08054498987385, + 45.300572496095675, + 45.50871134140276, + 45.84100599137203, + 45.965742357210985, + 46.21533742411686, + 46.45491118089636, + 46.65729420830426, + 46.863685499446014, + 47.03104932095557, + 47.14677478757643, + 47.16548409898823, + 47.137806245085216, + 47.100116440235354, + 47.090516202918586, + 47.08073278702554, + 47.05930535017236, + 46.944911108704154, + 46.942413426666306, + 47.02816167820221, + 47.0145881017485, + 47.06759498085221, + 47.11291578697223, + 47.189479626262475, + 47.20412867563188, + 47.26879144299434, + 47.488982840880446, + 47.65367626209547, + 47.79058073789966, + 47.89262782980423, + 48.00677798996495, + 48.122812383013006, + 48.121603504301376, + 48.123976422571396, + 48.128395975504326, + 48.14454726657562, + 48.1923303357637, + 48.17752654675684, + 48.0917256312833, + 48.153915132399455, + 48.236239633437656, + 48.24315179202283, + 48.24472064611498, + 48.20622865811347, + 48.17154634321231, + 48.11315804745686, + 48.158129336843196, + 48.17746309215326, + 48.18175360927381, + 48.17809655447401, + 48.179770267671195, + 48.179574612974285, + 48.18343044499896, + 48.17573207189137, + 48.16782548406959, + 48.28630828211663, + 48.442616783255254, + 48.46774990966006, + 48.56192553713719, + 48.66778341798641, + 48.70456911076558, + 48.873054560619146, + 49.03644436572488, + 49.07107184078617, + 49.28872193490383, + 49.66050641533101, + 49.917153713719586, + 50.514499669982, + 51.857832783210284, + 52.812716033817864, + 53.62274815364337, + 54.28073572425631, + 54.90193376166857, + 55.310549605455414, + 55.8597220358109, + 56.432148736203835, + 56.93714267928603, + 57.471065249987845, + 57.76611695562217, + 57.78501533586602, + 57.59657834058952, + 57.81048228791705, + 57.80948601701922, + 57.49352825136802, + 57.29398887613025, + 57.1738482260994, + 56.79770414203852, + 56.49172795727835, + 57.071833298731946, + 57.79793203276303, + 58.45513948798409, + 58.67199875570068, + 59.14304441203653, + 59.46810236005907 + ], + "overall_lower_bb": [ + NaN, + 41.310883117545686, + 41.47206642896332, + 41.50494624122044, + 41.54913920855502, + 41.57805143487194, + 41.563354979267736, + 41.56605873879233, + 41.51357937515847, + 41.51410885315983, + 41.527409211341286, + 41.49729097668506, + 41.35833381074347, + 41.258447102053694, + 41.20172201734425, + 41.06357719969317, + 41.073579079235, + 41.111374925239886, + 41.137716900206165, + 41.14791769781559, + 41.164126898801065, + 41.26631750057041, + 41.349680774871814, + 41.48581876460559, + 41.598166239961856, + 41.75621094371769, + 41.98079463397541, + 42.13770459719599, + 42.26429946563198, + 42.43855383617585, + 42.663830818196416, + 42.85886466669891, + 42.950463664598914, + 43.01021540081844, + 42.99998258931509, + 42.90779120061113, + 42.87995306376902, + 42.95294434436248, + 42.99962055933713, + 43.00858409802355, + 43.053472818676894, + 43.04039771982153, + 43.00066880889229, + 43.038947778547026, + 43.08243269201947, + 43.137161543056386, + 43.18866487601011, + 43.21141822222449, + 43.22373227021327, + 43.24497745098441, + 43.262917276424275, + 43.2845854474667, + 43.31891189949189, + 43.35896730903473, + 43.36080325351305, + 43.35749460129799, + 43.355338742025204, + 43.34329645436631, + 43.333235161763724, + 43.333917442593794, + 43.35938705954923, + 43.52204862114337, + 43.762065821501, + 43.94207134410909, + 44.07081272036615, + 44.148205498968814, + 44.27679712244604, + 44.35134354674501, + 44.34998818135061, + 44.369128776432454, + 44.389774789196316, + 44.347939586306765, + 44.30347398001794, + 44.27931515894365, + 44.110775768583466, + 43.96423622452344, + 43.89112478254087, + 43.799364229216046, + 43.70316732991336, + 43.65218459097637, + 43.610824625671206, + 43.37343756417992, + 43.32611025388476, + 43.268879307812185, + 43.229300892629766, + 43.201679541805774, + 43.188136197655396, + 43.219192230779626, + 43.32187743574143, + 43.34642715685276, + 43.384871014348576, + 43.379973765550346, + 43.378170288667114, + 43.39143415150944, + 43.24556206938278, + 43.22955245576841, + 43.18929501012615, + 43.119257503904315, + 43.08203865859723, + 42.95946400862796, + 42.97722764278902, + 43.051632575883126, + 43.05605881910364, + 43.11367579169575, + 43.177284500553974, + 43.28792067904444, + 43.441195212423565, + 43.57548590101176, + 43.71016375491479, + 43.91785355976465, + 44.09145379708141, + 44.27323721297445, + 44.48066464982764, + 44.76905889129585, + 44.855586573333696, + 44.98983832179779, + 45.165411898251506, + 45.249405019147794, + 45.33008421302778, + 45.329520373737516, + 45.45787132436813, + 45.44720855700565, + 45.35801715911956, + 45.310323737904525, + 45.27175926210033, + 45.25371217019576, + 45.23956201003505, + 45.317027616987, + 45.54923649569862, + 45.714863577428595, + 45.857444024495685, + 45.984292733424375, + 46.0865096642363, + 46.27631345324315, + 46.52511436871669, + 46.546924867600545, + 46.625600366562345, + 46.725878207977175, + 46.841309353885016, + 46.964801341886535, + 47.10948365678769, + 47.27087195254315, + 47.268900663156806, + 47.289566907846734, + 47.27893639072619, + 47.286593445525995, + 47.31241973232881, + 47.300115387025706, + 47.312259555001035, + 47.356957928108635, + 47.40886451593041, + 47.23038171788337, + 46.95707321674474, + 46.85194009033995, + 46.6417644628628, + 46.366906582013584, + 46.10512088923442, + 46.02844543938085, + 45.956055634275124, + 45.956428159213836, + 45.86027806509617, + 45.679493584669, + 45.58084628628042, + 45.29150033001801, + 44.566637216789715, + 44.20893396618213, + 43.97040184635664, + 43.8894142757437, + 43.849716238331425, + 43.946100394544594, + 44.002927964189105, + 44.20450126379617, + 44.54450732071397, + 44.87558475001215, + 45.46160304437784, + 46.308704664133984, + 47.39614165941049, + 47.874737712082954, + 48.47673398298078, + 49.436191748631984, + 50.226231123869745, + 50.935371773900606, + 51.94351585796148, + 52.70649204272164, + 52.52691670126805, + 52.317637967236976, + 52.199430512015915, + 52.40357124429932, + 52.46702558796346, + 52.76996763994092 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2844_FE.json b/2844_FE.json new file mode 100644 index 0000000000000000000000000000000000000000..8fa778f5568c80d1c40f6859d549069796babb64 --- /dev/null +++ b/2844_FE.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 40.05, + 40.41, + 40.075, + 39.865, + 39.925, + 39.945, + 39.85, + 39.675, + 39.725, + 39.97, + 40.125, + 39.94, + 39.835, + 39.26, + 38.905, + 38.705, + 38.765, + 38.62, + 38.59, + 38.555, + 38.475, + 38.405, + 38.63, + 38.6, + 38.76, + 38.935, + 39.36, + 39.17, + 39.33, + 39.47, + 39.515, + 39.595, + 39.64, + 40.07, + 39.87, + 39.81, + 39.835, + 39.695, + 39.82, + 40, + 39.47, + 39.08, + 38.93, + 38.9786, + 39.055, + 39.24, + 39.27, + 39.47, + 39.705, + 39.605, + 39.54, + 39.71, + 39.86, + 39.54, + 39.675, + 39.91, + 39.76, + 39.475, + 39.14, + 38.67, + 38.79, + 38.845, + 38.655, + 38.19, + 38.44, + 37.88, + 38.82, + 39.49, + 39.15, + 38.85, + 38.995, + 38.72, + 39.12, + 39.41, + 39.35, + 39.17, + 38.79, + 38.92, + 38.95, + 39.15, + 39.3, + 39.44, + 39.53, + 39.78, + 39.665, + 39.54, + 39.6, + 39.71, + 39.58, + 39.915, + 40.05, + 39.97, + 39.58, + 39.695, + 39.79, + 39.69, + 39.52, + 39.8, + 40.12, + 40.36, + 40.38, + 40.515, + 40.28, + 40.315, + 40.33, + 39.57, + 39.765, + 39.09, + 38.865, + 39.34, + 39.36, + 39.055, + 39.18, + 39.015, + 38.77, + 38.84, + 38.95, + 38.27, + 38.29, + 38.315, + 38.33, + 38.11, + 37.88, + 37.61, + 38.22, + 38.275, + 38.56, + 38.84, + 38.77, + 38.9158, + 39.5, + 39.04, + 39.075, + 39.135, + 39.25, + 39.18, + 39.08, + 38.905, + 38.91, + 39.105, + 38.98, + 38.53, + 38.715 + ], + "output_timestamps": [ + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0 + ], + "output_window": [ + 38.68, + 38.95, + 39.08, + 39.185, + 39.53, + 39.53, + 39.42, + 39.35, + 39.75, + 39.735, + 39.715, + 39.68, + 39.73, + 39.675, + 39.73, + 39.87, + 39.945, + 39.955, + 39.705, + 39.885, + 39.905, + 39.82, + 39.99, + 40.005, + 39.87, + 39.91, + 39.98, + 39.7472, + 40.025, + 39.885, + 39.995, + 40.065, + 39.92 + ], + "text": { + "content": "The Latest Analyst Ratings for FirstEnergy\nBy Benzinga Insights\nPublished on: 2023-03-28T19:00:34Z\n\nFirstEnergy (NYSE:FE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstEnergy FE has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.12% from the previous average price target of $44.38.\nStay up to date on FirstEnergy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1680030034000, + "published_utc": "2023-03-28T19:00:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31537089/the-latest-analyst-ratings-for-firstenergy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9479252333184753, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6462035034940987, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.32459425717851553, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.9565, + 39.9095, + 39.88549999999999, + 39.825, + 39.723, + 39.599000000000004, + 39.4905, + 39.385, + 39.2715, + 39.129999999999995, + 38.964999999999996, + 38.8115, + 38.691, + 38.625, + 38.6105, + 38.633500000000005, + 38.693, + 38.748000000000005, + 38.821999999999996, + 38.9135, + 39.0175, + 39.1365, + 39.2375, + 39.3845, + 39.49550000000001, + 39.583, + 39.6305, + 39.683, + 39.732, + 39.785, + 39.7805, + 39.729, + 39.658, + 39.548860000000005, + 39.46736, + 39.41036, + 39.353860000000005, + 39.331360000000004, + 39.31986, + 39.28036, + 39.28736, + 39.35036, + 39.44336, + 39.4995, + 39.5615, + 39.6285, + 39.677499999999995, + 39.678, + 39.621500000000005, + 39.528, + 39.452999999999996, + 39.366499999999995, + 39.245999999999995, + 39.111000000000004, + 38.9875, + 38.784499999999994, + 38.6905, + 38.692, + 38.693, + 38.711, + 38.7315, + 38.71900000000001, + 38.765499999999996, + 38.8875, + 38.9785, + 39.1075, + 39.1045, + 39.0475, + 39.0275, + 39.0575, + 39.088, + 39.16, + 39.201, + 39.238, + 39.2695, + 39.3065, + 39.3875, + 39.466499999999996, + 39.5295, + 39.606, + 39.681, + 39.733999999999995, + 39.739, + 39.7305, + 39.742999999999995, + 39.757999999999996, + 39.75, + 39.759, + 39.812999999999995, + 39.8575, + 39.890499999999996, + 39.94500000000001, + 40.015, + 40.077, + 40.131, + 40.119, + 40.1435, + 40.0725, + 39.947, + 39.845000000000006, + 39.743, + 39.596999999999994, + 39.487, + 39.357, + 39.20100000000001, + 39.128, + 39.046499999999995, + 38.9645, + 38.907, + 38.804500000000004, + 38.7015, + 38.607, + 38.477, + 38.3365, + 38.2815, + 38.225, + 38.186, + 38.243, + 38.291000000000004, + 38.35108, + 38.46808, + 38.561080000000004, + 38.680580000000006, + 38.83308, + 38.93608, + 39.02658, + 39.07858, + 39.08508, + 39.09908, + 39.118, + 39.065999999999995, + 39.015, + 38.979 + ], + "in_sma_50": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.401372, + 39.387372, + 39.383072, + 39.376571999999996, + 39.371572, + 39.370872, + 39.369072, + 39.365072, + 39.353372, + 39.327372, + 39.300672, + 39.278772, + 39.255171999999995, + 39.233772, + 39.224472, + 39.207972, + 39.209072, + 39.226472, + 39.237672, + 39.243572, + 39.253972, + 39.260272, + 39.270072, + 39.286272, + 39.298072, + 39.302772, + 39.291372, + 39.286372, + 39.278772, + 39.272372, + 39.268072, + 39.264972, + 39.262772, + 39.256972, + 39.252871999999996, + 39.247472, + 39.242772, + 39.243072000000005, + 39.238271999999995, + 39.236571999999995, + 39.248172, + 39.265972, + 39.278971999999996, + 39.2933, + 39.308, + 39.317, + 39.321999999999996, + 39.328599999999994, + 39.3369, + 39.352, + 39.3688, + 39.384899999999995, + 39.393299999999996, + 39.4088, + 39.421899999999994, + 39.4151, + 39.4152, + 39.4075, + 39.402, + 39.4154, + 39.4268, + 39.431, + 39.4415, + 39.458, + 39.4646, + 39.4838, + 39.4864, + 39.462, + 39.4448, + 39.4341, + 39.4208, + 39.4086, + 39.3838, + 39.3478, + 39.3252, + 39.3073, + 39.3027, + 39.3011, + 39.2975, + 39.292816, + 39.29681600000001, + 39.288816000000004, + 39.279716, + 39.266816000000006, + 39.25851600000001, + 39.251315999999996, + 39.240916, + 39.224816000000004, + 39.211416, + 39.195216, + 39.173816, + 39.145016, + 39.127716 + ], + "in_sma_200": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.41409019607843, + 39.41978076923077, + 39.42808679245283, + 39.430159259259256, + 39.434610909090914, + 39.4431, + 39.44865964912281, + 39.44911379310345, + 39.443874576271185, + 39.430976666666666, + 39.42046885245902, + 39.41118709677419, + 39.399184126984125, + 39.380290625, + 39.36582461538462, + 39.34331212121212, + 39.33550149253731, + 39.33777352941177, + 39.33505217391304, + 39.32812285714286, + 39.32343098591549, + 39.31505, + 39.312378082191785, + 39.313697297297296, + 39.31418133333333, + 39.312284210526315, + 39.3055012987013, + 39.30055897435898, + 39.29612151898734, + 39.294295, + 39.294365432098765, + 39.29614146341463, + 39.29895903614458, + 39.30468571428572, + 39.308924705882355, + 39.31161162790698, + 39.31492643678161, + 39.31941590909091, + 39.32234382022472, + 39.32892888888889, + 39.33685274725275, + 39.34373478260869, + 39.3462752688172, + 39.34998510638298, + 39.354616842105266, + 39.35811041666667, + 39.359779381443296, + 39.36427142857143, + 39.37190505050505, + 39.381786000000005, + 39.391669306930694, + 39.40268235294118, + 39.4112, + 39.419890384615385, + 39.428558095238095, + 39.42989245283019, + 39.43302429906542, + 39.429848148148146, + 39.42466605504587, + 39.423896363636366, + 39.42332072072072, + 39.420032142857146, + 39.417907964601774, + 39.414373684210524, + 39.40877043478261, + 39.40386724137931, + 39.399988034188034, + 39.39041186440678, + 39.38116470588235, + 39.37228, + 39.36366611570248, + 39.35339016393442, + 39.34141138211382, + 39.32744838709678, + 39.3185888, + 39.31030634920635, + 39.30439842519685, + 39.3007703125, + 39.29665581395349, + 39.29372615384615, + 39.29530076335878, + 39.293366666666664, + 39.291724812030075, + 39.290555223880595, + 39.290254814814816, + 39.289444117647065, + 39.28791532846716, + 39.285140579710145, + 39.28244172661871, + 39.281174285714286, + 39.27903829787234, + 39.273763380281686, + 39.26985594405594 + ], + "in_ema_10": [ + 40.05, + 40.11545454545454, + 40.10809917355371, + 40.06389932381667, + 40.038644901304544, + 40.02161855561281, + 39.99041518186503, + 39.933066966980476, + 39.89523660934766, + 39.90882995310263, + 39.94813359799306, + 39.946654761994324, + 39.92635389617717, + 39.80519864232677, + 39.64152616190373, + 39.47124867792123, + 39.342839827390094, + 39.21141440422826, + 39.098429967095846, + 38.99962451853296, + 38.90423824243606, + 38.813467652902226, + 38.78010989782909, + 38.74736264367834, + 38.74966034482773, + 38.78335846394996, + 38.88820237959542, + 38.93943831057807, + 39.0104495268366, + 39.09400415832086, + 39.170548856807976, + 39.2477217919338, + 39.31904510249129, + 39.45558235658378, + 39.53093101902309, + 39.581670833746166, + 39.62773068215595, + 39.639961467218505, + 39.67269574590605, + 39.73220561028676, + 39.6845318629619, + 39.574616978787006, + 39.457413891734824, + 39.37035682051031, + 39.31301921678116, + 39.299742995548215, + 39.29433517817581, + 39.326274236689294, + 39.39513346638215, + 39.43329101794903, + 39.452692651049205, + 39.49947580540389, + 39.56502565896682, + 39.560475539154666, + 39.581298168399265, + 39.64106213778121, + 39.662687203639166, + 39.62856225752295, + 39.53973275615514, + 39.38159952776329, + 39.27403597726087, + 39.19602943594071, + 39.097660447587856, + 38.93263127529915, + 38.84306195251749, + 38.66795977933249, + 38.69560345581749, + 38.8400391911234, + 38.89639570182824, + 38.88796011967765, + 38.90742191609989, + 38.87334520408173, + 38.91819153061232, + 39.007611252319165, + 39.06986375189749, + 39.088070342461585, + 39.033875734741294, + 39.01317105569742, + 39.00168540920698, + 39.02865169844207, + 39.07798775327078, + 39.143808161767, + 39.21402485962754, + 39.316929430604354, + 39.380214988676286, + 39.40926680891696, + 39.44394557093206, + 39.49231910348986, + 39.50826108467352, + 39.58221361473288, + 39.66726568478144, + 39.72230828754845, + 39.696434053448726, + 39.69617331645805, + 39.71323271346567, + 39.70900858374464, + 39.67464338670016, + 39.69743549820922, + 39.77426540762572, + 39.88076260623922, + 39.971533041468454, + 40.07034521574692, + 40.1084642674293, + 40.146016218805784, + 40.17946781538655, + 40.06865548531627, + 40.01344539707695, + 39.84554623397205, + 39.66726510052259, + 39.60776235497303, + 39.56271465406884, + 39.4704028987836, + 39.41760237173203, + 39.34440194050802, + 39.239965224052014, + 39.16724427422437, + 39.12774531527449, + 38.97179162158822, + 38.847829508572175, + 38.750951416104506, + 38.67441479499459, + 38.57179392317739, + 38.446013209872405, + 38.29401080807742, + 38.28055429751788, + 38.2795444252419, + 38.33053634792519, + 38.42316610284788, + 38.48622681142099, + 38.564331027526265, + 38.734452658885125, + 38.790006720906014, + 38.841823680741285, + 38.89512846606105, + 38.959650563140855, + 38.999714097115245, + 39.01431153400338, + 38.99443670963913, + 38.97908458061383, + 39.0019782932295, + 38.99798223991504, + 38.912894559930486, + 38.876913730852216 + ], + "in_ema_50": [ + 40.05, + 40.06411764705882, + 40.064544405997694, + 40.056719135174255, + 40.05155367889291, + 40.04737510325005, + 40.0396349031226, + 40.025335495157, + 40.013557632601824, + 40.01184949014685, + 40.01628676504305, + 40.01329512719822, + 40.00630316142574, + 39.9770363707816, + 39.93499572879016, + 39.88676060217094, + 39.8427699903211, + 39.79481822599479, + 39.747570452426366, + 39.70080298370377, + 39.65273227846048, + 39.6038016008738, + 39.56561330280032, + 39.52774611445521, + 39.497638423692266, + 39.47557417178276, + 39.4710418513207, + 39.45923628852381, + 39.45416819877778, + 39.45478905372767, + 39.45715026730698, + 39.462556139177295, + 39.46951472195466, + 39.493063164230946, + 39.50784500092777, + 39.51969421657767, + 39.5320591492609, + 39.538448986544786, + 39.54949020275872, + 39.56715725363093, + 39.56334716525325, + 39.544392374459, + 39.52029855585276, + 39.49905547523109, + 39.48164153502595, + 39.472165396397486, + 39.4642373416368, + 39.46446332823928, + 39.47389613889656, + 39.47903746678298, + 39.48142815436011, + 39.49039175614991, + 39.50488619708521, + 39.50626320896422, + 39.512880338024445, + 39.52845365810192, + 39.53753390680381, + 39.53508159673307, + 39.519588200782756, + 39.48627101643834, + 39.45896627069566, + 39.43488916204093, + 39.40430527333344, + 39.356685458692915, + 39.32073700933241, + 39.26423751877036, + 39.246816439602895, + 39.25635304981454, + 39.25218234197868, + 39.2364104854305, + 39.22694340757048, + 39.207063273940264, + 39.20364902790339, + 39.211741222887575, + 39.217163135715516, + 39.21531360098158, + 39.19863463623721, + 39.18770778775732, + 39.178385913727624, + 39.17727274064026, + 39.18208557434065, + 39.192199865542975, + 39.20544692963933, + 39.22797842259465, + 39.245116523669374, + 39.25668058156469, + 39.27014408817, + 39.28739333961431, + 39.29886811060983, + 39.32303014548788, + 39.35153876723345, + 39.37579214891057, + 39.38380029993369, + 39.39600420974021, + 39.41145502504452, + 39.422378357395715, + 39.42620665710569, + 39.44086521957213, + 39.467497956059496, + 39.50249803621403, + 39.53690987793113, + 39.575266353306375, + 39.60290296690221, + 39.630828340749176, + 39.65824683719038, + 39.65478617690841, + 39.65910828761789, + 39.63679031555444, + 39.60652402866995, + 39.596072105977015, + 39.586814376330864, + 39.5659589105924, + 39.55082326703976, + 39.52981058990095, + 39.50001409617934, + 39.47413119044682, + 39.453577026115575, + 39.40716224077771, + 39.36335195682564, + 39.3222401153815, + 39.28332873830771, + 39.23731584660937, + 39.184087774193316, + 39.122358841872014, + 39.08697222062214, + 39.0551301727546, + 39.035713303234814, + 39.02803827173541, + 39.01791912382422, + 39.013914452301705, + 39.032976630642814, + 39.03325205689212, + 39.03488923113164, + 39.038815143636285, + 39.04709690270937, + 39.05230878887763, + 39.05339471872557, + 39.04757531799123, + 39.04218020748177, + 39.044643728756995, + 39.04210868057045, + 39.02202598721475, + 39.00998575242201 + ], + "in_ema_200": [ + 40.05, + 40.053582089552236, + 40.05379520308904, + 40.05191664385433, + 40.05065379167667, + 40.04960251016745, + 40.047616415538926, + 40.043908789513665, + 40.04073556772746, + 40.04003173123266, + 40.040877186643286, + 40.039873433542354, + 40.03783489191507, + 40.03009524124925, + 40.01890026372438, + 40.00582662925947, + 39.993480095635, + 39.97981362702172, + 39.965984635708075, + 39.95194498759158, + 39.9372490175658, + 39.92200275868455, + 39.90914700984192, + 39.89612067143553, + 39.88481598813767, + 39.87536508278306, + 39.870237072009104, + 39.863269538954285, + 39.85796337438757, + 39.85410304230412, + 39.8507288826792, + 39.84818431668239, + 39.84611283094426, + 39.848340563969685, + 39.84855608074611, + 39.848172438151614, + 39.84804136911528, + 39.846518569422585, + 39.846254703060175, + 39.84778450700983, + 39.844025457188835, + 39.836423213833726, + 39.82740407737767, + 39.818958265662474, + 39.81135669087976, + 39.80567154967698, + 39.80034148450606, + 39.797054504560734, + 39.79613853934123, + 39.79423666332789, + 39.79170694528482, + 39.790893940854126, + 39.79158156333319, + 39.789078264195545, + 39.787943157089124, + 39.789157653038494, + 39.78886752713761, + 39.7857444671661, + 39.77931914908485, + 39.76828114760142, + 39.75854700682927, + 39.74945698686082, + 39.738566867588574, + 39.723158242040434, + 39.71039049833854, + 39.69217765755906, + 39.68349927290673, + 39.68157390700716, + 39.676284614400124, + 39.66806287694341, + 39.66136573388925, + 39.65199891066647, + 39.6467053891673, + 39.64435011166315, + 39.64142125483068, + 39.63673049607615, + 39.628305317010714, + 39.62125750291111, + 39.614578323777664, + 39.60995565388933, + 39.606871518029735, + 39.605211104915014, + 39.60446273571188, + 39.60620937515753, + 39.60679435649926, + 39.60612973603658, + 39.60606874363821, + 39.60710288549256, + 39.6068332050399, + 39.60989954130816, + 39.614278650349874, + 39.617818166266794, + 39.61744186610493, + 39.61821358883026, + 39.61992290635433, + 39.62062019086822, + 39.61961899493919, + 39.62141383081044, + 39.62637488722029, + 39.63367463958625, + 39.64110076257545, + 39.64979627737569, + 39.6560669611829, + 39.66262350883282, + 39.66926407093399, + 39.66827636873565, + 39.66923879292734, + 39.66347522284846, + 39.655530195755446, + 39.652390591817586, + 39.649481232695024, + 39.6435659965488, + 39.638953399568216, + 39.632744908030226, + 39.624160381582165, + 39.61635779072065, + 39.60972736494234, + 39.596396744395655, + 39.58339777181461, + 39.57077689846322, + 39.55843085967254, + 39.54401861231262, + 39.527461213185134, + 39.50838199713354, + 39.495562275769025, + 39.48341737750267, + 39.4742291448907, + 39.46791840713059, + 39.460973945368096, + 39.45554932899628, + 39.45599162423015, + 39.451852404088555, + 39.4481026289235, + 39.44498717987948, + 39.44304700893541, + 39.44042962576192, + 39.43684326132648, + 39.43155128857696, + 39.4263617235165, + 39.42316409442678, + 39.41875450144741, + 39.409911173074796, + 39.40299663403923 + ], + "in_macd": [ + 0.0, + 0.028717948717947195, + 0.02416684929504953, + 0.0035736306669065243, + -0.007815057781542123, + -0.015053317303468816, + -0.028131118156217383, + -0.05201678984249014, + -0.06614924726230242, + -0.056923688291931285, + -0.03668231088446561, + -0.03516348458648366, + -0.041948865867716734, + -0.09265594389868426, + -0.1596468917132583, + -0.22626775519518105, + -0.27109871370443983, + -0.3147001915825811, + -0.3476677290474157, + -0.3723269936817246, + -0.39378565407974975, + -0.411694454630009, + -0.40308517352687545, + -0.3941396094315266, + -0.36987582434905164, + -0.3326905132519613, + -0.2658622437228857, + -0.22563083889272662, + -0.17877568309823033, + -0.12886038231225427, + -0.08469471494646541, + -0.04274503578584188, + -0.005801611534231199, + 0.057510776258737906, + 0.09050468947249612, + 0.11053690421863394, + 0.12696628153575773, + 0.12722330044193342, + 0.13594634032065755, + 0.15559035913936015, + 0.1269286603888986, + 0.0719153219332469, + 0.0160283436909765, + -0.024063486483917984, + -0.04910564988038146, + -0.05340813516388465, + -0.053777226082132756, + -0.03749913804279004, + -0.005571870911765586, + 0.011528658845151085, + 0.019609943881540914, + 0.0392792134242228, + 0.06620779539156985, + 0.06102411692847198, + 0.06703662962060264, + 0.08972977626405765, + 0.09452093359138303, + 0.0744624849607618, + 0.03117495415374094, + -0.04058792558571156, + -0.08677721397888405, + -0.11758902438403851, + -0.15554598097629224, + -0.22060575060297083, + -0.24912145899307347, + -0.3132961996520578, + -0.28501947282189377, + -0.20616996350685213, + -0.1691662742884361, + -0.16217858302855603, + -0.14328875559669285, + -0.14879343489542407, + -0.11950173423322497, + -0.07205664984849847, + -0.03884974157160315, + -0.026749175353842247, + -0.04727723116209859, + -0.05245132353424964, + -0.0535142013354033, + -0.03778267595071583, + -0.013061023003153593, + 0.017624728143829316, + 0.04864490664196097, + 0.09233712732691401, + 0.11634286003076966, + 0.12385341573856579, + 0.13311264410521062, + 0.14762500086989405, + 0.14694237439356073, + 0.17145664283070516, + 0.1994782874144434, + 0.2127775441405717, + 0.1896612632947594, + 0.1785626243039431, + 0.1754105553019798, + 0.1629647969066852, + 0.13779544435303137, + 0.13884173002349343, + 0.16360629309836838, + 0.20028956852058855, + 0.2283429658625522, + 0.258489155052267, + 0.260415780143326, + 0.2617495658398141, + 0.2610082347947227, + 0.1968261864284031, + 0.1598536278915077, + 0.0752186760134066, + -0.009896670056477319, + -0.038577962047909864, + -0.059013983271420045, + -0.09868307131523579, + -0.11866673777332437, + -0.14613352217468645, + -0.18553190286322518, + -0.20870121077745551, + -0.2157005122968414, + -0.27297118428727885, + -0.31313514457281144, + -0.33903984115466557, + -0.354275260514747, + -0.3797243752781796, + -0.4136833754457854, + -0.4571135507856994, + -0.43726980154163897, + -0.41235210852657644, + -0.36539548740621086, + -0.30210587840985426, + -0.2546612459664317, + -0.2029566336991806, + -0.1135315769803995, + -0.07887056015537297, + -0.04802366024794935, + -0.018522258209401343, + 0.013976244905812507, + 0.03369471606553276, + 0.04078246736085589, + 0.03191067743713205, + 0.024995050830938226, + 0.034847536528864964, + 0.03219808758531428, + -0.006142057171999227, + -0.02135280241294879 + ], + "in_signal": [ + 0.0, + 0.0057435897435894395, + 0.009428241653881458, + 0.008257319456486473, + 0.005042844008880753, + 0.0010236117464108396, + -0.004807334234114806, + -0.014249225355789874, + -0.024629229737092386, + -0.03108812144806017, + -0.032206959335341255, + -0.032798264385569736, + -0.034628384681999136, + -0.04623389652533616, + -0.0689164955629206, + -0.1003867474893727, + -0.13452914073238614, + -0.17056335090242514, + -0.20598422653142326, + -0.23925277996148353, + -0.27015935478513675, + -0.2984663747541112, + -0.31939013450866405, + -0.3343400294932366, + -0.3414471884643996, + -0.33969585342191194, + -0.3249291314821067, + -0.3050694729642307, + -0.27981071499103066, + -0.2496206484552754, + -0.21663546175351342, + -0.18185737655997913, + -0.14664622355482954, + -0.10581482359211605, + -0.06655092097919363, + -0.031133355939628116, + 0.00048657155544905295, + 0.025833917332745926, + 0.04785640193032825, + 0.06940319337213463, + 0.08090828677548742, + 0.07910969380703932, + 0.06649342378382676, + 0.04838204173027782, + 0.02888450340814596, + 0.012425975693739837, + -0.0008146646614346827, + -0.008151559337705753, + -0.00763562165251772, + -0.0038027655529839595, + 0.0008797763339210155, + 0.008559663751981373, + 0.02008929007989907, + 0.028276255449613652, + 0.03602833028381145, + 0.04676861947986069, + 0.05631908230216516, + 0.05994776283388449, + 0.05419320109785578, + 0.03523697576114231, + 0.010834137813137041, + -0.01485049462629807, + -0.042989591896296905, + -0.0785128236376317, + -0.11263455070872007, + -0.15276688049738762, + -0.17921739896228886, + -0.1846079118712015, + -0.18151958435464846, + -0.17765138408943, + -0.17077885839088258, + -0.16638177369179089, + -0.15700576580007772, + -0.14001594260976186, + -0.11978270240213011, + -0.10117599699247254, + -0.09039624382639776, + -0.08280725976796813, + -0.07694864808145516, + -0.06911545365530729, + -0.05790456752487655, + -0.04279870839113538, + -0.02450998538451611, + -0.0011405628422300855, + 0.022356121732369866, + 0.04265558053360905, + 0.06074699324792937, + 0.0781225947723223, + 0.09188655069657, + 0.10780056912339703, + 0.1261361127816063, + 0.1434643990533994, + 0.1527037719016714, + 0.15787554238212576, + 0.16138254496609658, + 0.1616989953542143, + 0.1569182851539777, + 0.15330297412788085, + 0.15536363792197838, + 0.16434882404170043, + 0.17714765240587077, + 0.19341595293515002, + 0.20681591837678523, + 0.21780264786939102, + 0.22644376525445736, + 0.2205202494892465, + 0.20838692516969876, + 0.18175327533844032, + 0.1434232862594568, + 0.10702303659798347, + 0.07381563262410278, + 0.039315891836235066, + 0.007719365914323182, + -0.023051211703478743, + -0.055547349935428036, + -0.08617812210383353, + -0.11208260014243511, + -0.14426031697140387, + -0.17803528249168538, + -0.21023619422428141, + -0.23904400748237453, + -0.26718008104153557, + -0.29648073992238555, + -0.3286073020950483, + -0.35033980198436643, + -0.36274226329280845, + -0.36327290811548896, + -0.35103950217436203, + -0.33176385093277594, + -0.3060024074860569, + -0.26750824138492546, + -0.22978070513901497, + -0.19342929616080184, + -0.15844788857052175, + -0.1239630618752549, + -0.09243150628709737, + -0.06578871155750672, + -0.046248833758578974, + -0.032000056840675535, + -0.018630538166767435, + -0.008464813016351092, + -0.008000261847480719, + -0.010670769960574335 + ], + "in_upper_bb": [ + NaN, + 40.73911688245431, + 40.580369815923326, + 40.553798780665325, + 40.48802482196675, + 40.43584523791393, + 40.403185045806964, + 40.405964669544055, + 40.38327289658099, + 40.360900743167846, + 40.369919745134766, + 40.34926220991504, + 40.329718628626075, + 40.42144323586664, + 40.55459319952184, + 40.6612174109523, + 40.70072546474868, + 40.738495628277846, + 40.757710243932294, + 40.765739008212975, + 40.749642935817405, + 40.65041594993423, + 40.57151587883784, + 40.51326280417917, + 40.42678874209444, + 40.324867631406796, + 40.25682182972599, + 40.19980490160416, + 40.14496038632477, + 40.05213712704447, + 39.91469820046789, + 39.83350169161832, + 39.78623268005829, + 39.957504869893235, + 40.07938045680209, + 40.17396584540997, + 40.2617895925889, + 40.309117367898125, + 40.36080615862509, + 40.42301011728581, + 40.39132104312644, + 40.3234355727324, + 40.29031797320669, + 40.24349922465232, + 40.2115505469322, + 40.190587700824175, + 40.190969918283514, + 40.189536892573116, + 40.20839621848144, + 40.215487410930045, + 40.21669266385753, + 40.22653291645449, + 40.25120817847824, + 40.18070827124755, + 40.154930373803204, + 40.17110920135111, + 40.160540770285, + 40.144144399568674, + 40.11186142797409, + 40.08863191473099, + 40.106460597541286, + 40.121231852176685, + 40.148794015482075, + 40.24998875531252, + 40.29085520106744, + 40.399250470220196, + 40.38862529662263, + 40.390657715239186, + 40.33780060748876, + 40.28798935314835, + 40.244759732805115, + 40.16826964606763, + 40.064842337309344, + 40.04606107228221, + 39.99515975439702, + 39.865322404932314, + 39.73468513327008, + 39.66191874199218, + 39.6432770211107, + 39.672133741089816, + 39.717550620267936, + 39.780407404627816, + 39.85240733540263, + 39.917147140493924, + 39.96596887053344, + 39.831932838496705, + 39.86658206972415, + 39.90306827079363, + 39.93805407583254, + 40.01710257925734, + 40.12119889585762, + 40.157977088978654, + 40.16604143857276, + 40.1867588499161, + 40.218547062511895, + 40.230695454299386, + 40.17394570562353, + 40.14262063962511, + 40.14879718697668, + 40.23703027657389, + 40.326356628072226, + 40.44520880618872, + 40.49477529554789, + 40.54953695362595, + 40.5992958473926, + 40.59713575110327, + 40.59152066506325, + 40.660339431198445, + 40.750480810877, + 40.75423845944705, + 40.74025747296998, + 40.75144350866536, + 40.76363907426915, + 40.78187162557147, + 40.810849335065484, + 40.82624291779901, + 40.834520280719794, + 40.88690321850724, + 40.86881683631232, + 40.777980430527286, + 40.65107165289777, + 40.476502397999134, + 40.342461995832814, + 40.18691603448984, + 39.911170712563234, + 39.7955320065035, + 39.611421897344115, + 39.5799665150267, + 39.57077861893071, + 39.498655034742264, + 39.53243003359055, + 39.530135600822184, + 39.51203925964714, + 39.531296346963636, + 39.59842941950183, + 39.64343714782384, + 39.66026468307977, + 39.68409492194772, + 39.704865686677635, + 39.74357647714578, + 39.763001044260484, + 39.74251685401079, + 39.68490596726636 + ], + "in_lower_bb": [ + NaN, + 39.72088311754568, + 39.77629685074334, + 39.64620121933468, + 39.64197517803325, + 39.65415476208606, + 39.63110066847875, + 39.54278533045595, + 39.51006043675234, + 39.53709925683215, + 39.56008025486524, + 39.57657112341829, + 39.57643521752777, + 39.38569962127621, + 39.11940680047815, + 38.8712825890477, + 38.713980417604255, + 38.55539326061104, + 38.42492133501507, + 38.31326099178702, + 38.1718570641826, + 38.07058405006576, + 38.00498412116215, + 37.93673719582083, + 37.90671125790555, + 37.907632368593205, + 37.926678170274016, + 37.93319509839585, + 37.94853961367524, + 37.99136287295553, + 38.06780179953211, + 38.114498308381684, + 38.14226731994171, + 38.05199513010677, + 38.02661954319792, + 38.04253415459003, + 38.0617104074111, + 38.12188263210189, + 38.193193841374914, + 38.27548988271418, + 38.40667895687356, + 38.54206442726761, + 38.60518202679331, + 38.68986077534769, + 38.751309453067805, + 38.80277229917582, + 38.79339008171648, + 38.82482310742688, + 38.843463781518565, + 38.84987258906997, + 38.85116733614247, + 38.852827083545506, + 38.85015182152176, + 38.86765172875245, + 38.87392962619679, + 38.86775079864889, + 38.87081922971499, + 38.86521560043131, + 38.82949857202591, + 38.71972808526902, + 38.63389940245871, + 38.59562814782331, + 38.54056598451792, + 38.36051124468748, + 38.25814479893257, + 38.0137495297798, + 37.97937470337738, + 37.97934228476082, + 37.976699392511236, + 37.95101064685166, + 37.939740267194885, + 37.91723035393237, + 37.946657662690654, + 37.952438927717786, + 37.97084024560297, + 38.026677595067696, + 38.060314866729925, + 38.07758125800781, + 38.0772229788893, + 38.09636625891017, + 38.101949379732055, + 38.098592595372175, + 38.114092664597365, + 38.208352859506064, + 38.28203112946657, + 38.582067161503296, + 38.62541793027584, + 38.610931729206364, + 38.61894592416745, + 38.64639742074266, + 38.64780110414239, + 38.73602291102135, + 38.773958561427236, + 38.7817411500839, + 38.79395293748811, + 38.83380454570061, + 38.96355429437647, + 39.08287936037489, + 39.19370281302332, + 39.226469723426106, + 39.245143371927774, + 39.233791193811285, + 39.2592247044521, + 39.25796304637405, + 39.2747041526074, + 39.27986424889672, + 39.30197933493674, + 39.17116056880155, + 39.009519189123004, + 38.94826154055295, + 38.89324252703002, + 38.79055649133464, + 38.738360925730845, + 38.65212837442853, + 38.521150664934524, + 38.42075708220099, + 38.355479719280204, + 38.15009678149276, + 37.985183163687694, + 37.87151956947272, + 37.793428347102235, + 37.727497602000874, + 37.621538004167185, + 37.50658396551016, + 37.571329287436754, + 37.55746799349651, + 37.621078102655886, + 37.62753348497331, + 37.6272213810693, + 37.65692496525774, + 37.637149966409446, + 37.63794439917782, + 37.64554074035287, + 37.63828365303636, + 37.61915058049817, + 37.60814285217615, + 37.60431531692023, + 37.64398507805228, + 37.68521431332236, + 37.72550352285421, + 37.771078955739505, + 37.83356314598922, + 37.97467403273363 + ], + "out_sma_10": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.4245, + 39.4975, + 39.5625, + 39.6115, + 39.6315, + 39.6655, + 39.718, + 39.778499999999994, + 39.773999999999994, + 39.789, + 39.808, + 39.821999999999996, + 39.848, + 39.881, + 39.894999999999996, + 39.899, + 39.902499999999996, + 39.88172, + 39.91372, + 39.91372, + 39.92272, + 39.94722, + 39.94022 + ], + "out_sma_50": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.356818181818184, + 39.38375, + 39.410384615384615, + 39.42928571428571, + 39.449333333333335, + 39.475625, + 39.503235294117644, + 39.528333333333336, + 39.53763157894737, + 39.555, + 39.571666666666665, + 39.58295454545455, + 39.60065217391305, + 39.6175, + 39.6276, + 39.638461538461534, + 39.651111111111106, + 39.65454285714286, + 39.66731724137931, + 39.674573333333335, + 39.684909677419355, + 39.6967875, + 39.70355151515152 + ], + "out_sma_200": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.356818181818184, + 39.38375, + 39.410384615384615, + 39.42928571428571, + 39.449333333333335, + 39.475625, + 39.503235294117644, + 39.528333333333336, + 39.53763157894737, + 39.555, + 39.571666666666665, + 39.58295454545455, + 39.60065217391305, + 39.6175, + 39.6276, + 39.638461538461534, + 39.651111111111106, + 39.65454285714286, + 39.66731724137931, + 39.674573333333335, + 39.684909677419355, + 39.6967875, + 39.70355151515152 + ], + "out_ema_10": [ + 38.68, + 38.72909090909091, + 38.792892561983464, + 38.864184823441015, + 38.98524212826992, + 39.08428901403902, + 39.14532737512283, + 39.18254057964595, + 39.285715019710324, + 39.36740319794481, + 39.430602616500295, + 39.47594759531842, + 39.522138941624156, + 39.54993186132885, + 39.58267152290542, + 39.634913064195345, + 39.691292507068916, + 39.73923932396548, + 39.73301399233539, + 39.760647811910765, + 39.78689366429062, + 39.79291299805596, + 39.82874699840942, + 39.860792998698614, + 39.862466998935226, + 39.87110936276518, + 39.890907660444235, + 39.86477899490892, + 39.89391008674366, + 39.89229007097208, + 39.91096460352261, + 39.938971039245764, + 39.935521759382894 + ], + "out_ema_50": [ + 38.68, + 38.69058823529412, + 38.70585928489043, + 38.72464911685552, + 38.756231504429806, + 38.786575367001184, + 38.811415548687414, + 38.83253650756242, + 38.86851546805018, + 38.902495253616834, + 38.93435818484755, + 38.96359904034372, + 38.99365397993809, + 39.020373431705224, + 39.04820192457953, + 39.080429300086216, + 39.11433403341617, + 39.147301326223385, + 39.169171862449915, + 39.19724355411854, + 39.22499870885899, + 39.24833209282531, + 39.277417108792946, + 39.30594977119323, + 39.328069388009176, + 39.35089019632254, + 39.375561169015775, + 39.39013524081908, + 39.41503189804186, + 39.433462019687276, + 39.45548311695445, + 39.47938573981898, + 39.49666473041431 + ], + "out_ema_200": [ + 38.68, + 38.68268656716418, + 38.68663993465509, + 38.691598741275435, + 38.699941042357274, + 38.70820033546815, + 38.71528291919484, + 38.721598512038675, + 38.73183136266516, + 38.74181314015108, + 38.75149659149287, + 38.76073543137851, + 38.77037985494688, + 38.77938105042005, + 38.78883994544075, + 38.799597756928904, + 38.810994794173396, + 38.82237793054978, + 38.83116023969854, + 38.84164620746274, + 38.85222684221435, + 38.86185642587391, + 38.87308173506919, + 38.88434460337696, + 38.89415211976127, + 38.90426005886813, + 38.914963938879396, + 38.923244894711445, + 38.9342076320775, + 38.94366825265385, + 38.95412926506526, + 38.96518270521387, + 38.974683374813736 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.04853824238438875, + 0.0775148428490553, + 0.1268553150894718, + 0.16406673561868956, + 0.18257634730831995, + 0.18941349211006298, + 0.2245205030845412, + 0.2482707766048904, + 0.2624538025640888, + 0.2677829106225502, + 0.2728950846213749, + 0.26940296926864704, + 0.2679843265362365, + 0.2749869930389153, + 0.28332256374000764, + 0.2874222551583543, + 0.26741577686608764, + 0.2630526867298002, + 0.25823200144661485, + 0.24473166965555038, + 0.24492677529325846, + 0.2434850287097703, + 0.22881146624452953, + 0.21789843050972024, + 0.21244920387407262, + 0.18718785304700702, + 0.1874236852702822, + 0.1743044804848708, + 0.17081445416598484, + 0.1717175451792059, + 0.15890124844963083 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.013153802323030563, + 0.026026010428235512, + 0.04619187136048277, + 0.06976684421212413, + 0.0923287448313633, + 0.11174569428710324, + 0.13430065604659083, + 0.15709468015825076, + 0.17816650463941838, + 0.19608978583604475, + 0.21145084559311078, + 0.22304127032821802, + 0.23202988156982174, + 0.24062130386364045, + 0.2491615558389139, + 0.256813695702802, + 0.2589341119354591, + 0.25975782689432736, + 0.2594526618047849, + 0.256508463374938, + 0.2541921257586021, + 0.25205070634883575, + 0.2474028583279745, + 0.24150197276432367, + 0.23569141898627347, + 0.22599070579842018, + 0.2182773016927926, + 0.20948273745120824, + 0.2017490807941636, + 0.19574277367117207, + 0.18837446862686386 + ], + "out_upper_bb": [ + NaN, + 39.196837661840746, + 39.31141829180809, + 39.41005073725968, + 39.7097399458975, + 39.82569248512135, + 39.83603038208149, + 39.81765578943571, + 39.941370767666186, + 40.013351869435716, + 40.05529184241353, + 40.075363725611744, + 40.09984650142887, + 40.10663186080004, + 40.12025877805947, + 40.15707321275478, + 40.20122294780924, + 40.23818004420914, + 40.232224732615634, + 40.248685807841, + 40.19071428133204, + 40.14691662015116, + 40.130474089529066, + 40.11458730251102, + 40.12078947150525, + 40.12778505420471, + 40.121215812979734, + 40.05656115564903, + 40.08287721937538, + 40.085355433153914, + 40.098507456389946, + 40.11689195117605, + 40.11503103757261 + ], + "out_lower_bb": [ + NaN, + 38.43316233815925, + 38.49524837485858, + 38.537449262740324, + 38.4602600541025, + 38.49264084821199, + 38.55682676077565, + 38.613594210564294, + 38.608629232333826, + 38.628648130564294, + 38.65834452122284, + 38.692136274388254, + 38.72092272934036, + 38.75193956777138, + 38.7784078886072, + 38.79417678724522, + 38.805247640426046, + 38.818486622457534, + 38.843038425279104, + 38.861314192159, + 39.04178571866796, + 39.172583379848845, + 39.28002591047093, + 39.37791269748899, + 39.405710528494765, + 39.43671494579529, + 39.49928418702027, + 39.60365884435097, + 39.604842780624615, + 39.617364566846085, + 39.63221254361006, + 39.65232804882394, + 39.67318896242739 + ], + "overall_sma_10": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.9565, + 39.9095, + 39.88549999999999, + 39.825, + 39.723, + 39.599000000000004, + 39.4905, + 39.385, + 39.2715, + 39.129999999999995, + 38.964999999999996, + 38.8115, + 38.691, + 38.625, + 38.6105, + 38.633500000000005, + 38.693, + 38.748000000000005, + 38.821999999999996, + 38.9135, + 39.0175, + 39.1365, + 39.2375, + 39.3845, + 39.49550000000001, + 39.583, + 39.6305, + 39.683, + 39.732, + 39.785, + 39.7805, + 39.729, + 39.658, + 39.548860000000005, + 39.46736, + 39.41036, + 39.353860000000005, + 39.331360000000004, + 39.31986, + 39.28036, + 39.28736, + 39.35036, + 39.44336, + 39.4995, + 39.5615, + 39.6285, + 39.677499999999995, + 39.678, + 39.621500000000005, + 39.528, + 39.452999999999996, + 39.366499999999995, + 39.245999999999995, + 39.111000000000004, + 38.9875, + 38.784499999999994, + 38.6905, + 38.692, + 38.693, + 38.711, + 38.7315, + 38.71900000000001, + 38.765499999999996, + 38.8875, + 38.9785, + 39.1075, + 39.1045, + 39.0475, + 39.0275, + 39.0575, + 39.088, + 39.16, + 39.201, + 39.238, + 39.2695, + 39.3065, + 39.3875, + 39.466499999999996, + 39.5295, + 39.606, + 39.681, + 39.733999999999995, + 39.739, + 39.7305, + 39.742999999999995, + 39.757999999999996, + 39.75, + 39.759, + 39.812999999999995, + 39.8575, + 39.890499999999996, + 39.94500000000001, + 40.015, + 40.077, + 40.131, + 40.119, + 40.1435, + 40.0725, + 39.947, + 39.845000000000006, + 39.743, + 39.596999999999994, + 39.487, + 39.357, + 39.20100000000001, + 39.128, + 39.046499999999995, + 38.9645, + 38.907, + 38.804500000000004, + 38.7015, + 38.607, + 38.477, + 38.3365, + 38.2815, + 38.225, + 38.186, + 38.243, + 38.291000000000004, + 38.35108, + 38.46808, + 38.561080000000004, + 38.680580000000006, + 38.83308, + 38.93608, + 39.02658, + 39.07858, + 39.08508, + 39.09908, + 39.118, + 39.065999999999995, + 39.015, + 38.979, + 38.933499999999995, + 38.9035, + 38.8935, + 38.904, + 38.966499999999996, + 39.0285, + 39.06, + 39.096999999999994, + 39.219, + 39.321000000000005, + 39.4245, + 39.497499999999995, + 39.5625, + 39.6115, + 39.6315, + 39.665499999999994, + 39.717999999999996, + 39.7785, + 39.774, + 39.789, + 39.80799999999999, + 39.822, + 39.848, + 39.881, + 39.895, + 39.899, + 39.9025, + 39.881719999999994, + 39.91372, + 39.91372, + 39.922720000000005, + 39.94722, + 39.94022 + ], + "overall_sma_50": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.401372, + 39.387372, + 39.383072, + 39.376571999999996, + 39.371572, + 39.370872, + 39.369072, + 39.365072, + 39.353372, + 39.327372, + 39.300672, + 39.278772, + 39.255171999999995, + 39.233772, + 39.224472, + 39.207972, + 39.209072, + 39.226472, + 39.237672, + 39.243572, + 39.253972, + 39.260272, + 39.270072, + 39.286272, + 39.298072, + 39.302772, + 39.291372, + 39.286372, + 39.278772, + 39.272372, + 39.268072, + 39.264972, + 39.262772, + 39.256972, + 39.252871999999996, + 39.247472, + 39.242772, + 39.243072000000005, + 39.238271999999995, + 39.236571999999995, + 39.248172, + 39.265972, + 39.278971999999996, + 39.2933, + 39.308, + 39.317, + 39.321999999999996, + 39.328599999999994, + 39.3369, + 39.352, + 39.3688, + 39.384899999999995, + 39.393299999999996, + 39.4088, + 39.421899999999994, + 39.4151, + 39.4152, + 39.4075, + 39.402, + 39.4154, + 39.4268, + 39.431, + 39.4415, + 39.458, + 39.4646, + 39.4838, + 39.4864, + 39.462, + 39.4448, + 39.4341, + 39.4208, + 39.4086, + 39.3838, + 39.3478, + 39.3252, + 39.3073, + 39.3027, + 39.3011, + 39.2975, + 39.292816, + 39.29681600000001, + 39.288816000000004, + 39.279716, + 39.266816000000006, + 39.25851600000001, + 39.251315999999996, + 39.240916, + 39.224816000000004, + 39.211416, + 39.195216, + 39.173816, + 39.145016, + 39.127716, + 39.107416, + 39.090616, + 39.078416, + 39.071716, + 39.066316, + 39.054516, + 39.035716, + 39.015116, + 38.999816, + 38.988915999999996, + 38.976916, + 38.963916000000005, + 38.967116, + 38.965316, + 38.978116, + 38.998216, + 39.010315999999996, + 39.022216, + 39.035216, + 39.049316, + 39.067116, + 39.088116, + 39.111115999999996, + 39.132216, + 39.164215999999996, + 39.196616, + 39.229915999999996, + 39.25826, + 39.29656, + 39.336659999999995, + 39.38436, + 39.421260000000004, + 39.454159999999995 + ], + "overall_sma_200": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.41409019607843, + 39.41978076923077, + 39.42808679245283, + 39.430159259259256, + 39.434610909090914, + 39.4431, + 39.44865964912281, + 39.44911379310345, + 39.443874576271185, + 39.430976666666666, + 39.42046885245902, + 39.41118709677419, + 39.399184126984125, + 39.380290625, + 39.36582461538462, + 39.34331212121212, + 39.33550149253731, + 39.33777352941177, + 39.33505217391304, + 39.32812285714286, + 39.32343098591549, + 39.31505, + 39.312378082191785, + 39.313697297297296, + 39.31418133333333, + 39.312284210526315, + 39.3055012987013, + 39.30055897435898, + 39.29612151898734, + 39.294295, + 39.294365432098765, + 39.29614146341463, + 39.29895903614458, + 39.30468571428572, + 39.308924705882355, + 39.31161162790698, + 39.31492643678161, + 39.31941590909091, + 39.32234382022472, + 39.32892888888889, + 39.33685274725275, + 39.34373478260869, + 39.3462752688172, + 39.34998510638298, + 39.354616842105266, + 39.35811041666667, + 39.359779381443296, + 39.36427142857143, + 39.37190505050505, + 39.381786000000005, + 39.391669306930694, + 39.40268235294118, + 39.4112, + 39.419890384615385, + 39.428558095238095, + 39.42989245283019, + 39.43302429906542, + 39.429848148148146, + 39.42466605504587, + 39.423896363636366, + 39.42332072072072, + 39.420032142857146, + 39.417907964601774, + 39.414373684210524, + 39.40877043478261, + 39.40386724137931, + 39.399988034188034, + 39.39041186440678, + 39.38116470588235, + 39.37228, + 39.36366611570248, + 39.35339016393442, + 39.34141138211382, + 39.32744838709678, + 39.3185888, + 39.31030634920635, + 39.30439842519685, + 39.3007703125, + 39.29665581395349, + 39.29372615384615, + 39.29530076335878, + 39.293366666666664, + 39.291724812030075, + 39.290555223880595, + 39.290254814814816, + 39.289444117647065, + 39.28791532846716, + 39.285140579710145, + 39.28244172661871, + 39.281174285714286, + 39.27903829787234, + 39.273763380281686, + 39.26985594405594, + 39.26575972222222, + 39.26358206896552, + 39.26232465753424, + 39.26179863945578, + 39.26361081081081, + 39.265398657718116, + 39.266429333333335, + 39.26698278145695, + 39.27016052631579, + 39.27319869281045, + 39.276067532467536, + 39.2786735483871, + 39.28156666666666, + 39.28407261146497, + 39.28689493670886, + 39.29056226415095, + 39.2946525, + 39.29875403726708, + 39.30126172839506, + 39.30484294478528, + 39.30850243902439, + 39.31160242424242, + 39.31568915662651, + 39.31981676646706, + 39.32309166666667, + 39.326564497041424, + 39.330408235294115, + 39.33284561403509, + 39.33686976744186, + 39.34003815028902, + 39.34380229885058, + 39.34792342857143, + 39.35117386363636 + ], + "overall_ema_10": [ + 40.05, + 40.11545454545454, + 40.10809917355371, + 40.06389932381667, + 40.038644901304544, + 40.02161855561281, + 39.99041518186503, + 39.933066966980476, + 39.89523660934766, + 39.90882995310263, + 39.94813359799306, + 39.946654761994324, + 39.92635389617717, + 39.80519864232677, + 39.64152616190373, + 39.47124867792123, + 39.342839827390094, + 39.21141440422826, + 39.098429967095846, + 38.99962451853296, + 38.90423824243606, + 38.813467652902226, + 38.78010989782909, + 38.74736264367834, + 38.74966034482773, + 38.78335846394996, + 38.88820237959542, + 38.93943831057807, + 39.0104495268366, + 39.09400415832086, + 39.170548856807976, + 39.2477217919338, + 39.31904510249129, + 39.45558235658378, + 39.53093101902309, + 39.581670833746166, + 39.62773068215595, + 39.639961467218505, + 39.67269574590605, + 39.73220561028676, + 39.6845318629619, + 39.574616978787006, + 39.457413891734824, + 39.37035682051031, + 39.31301921678116, + 39.299742995548215, + 39.29433517817581, + 39.326274236689294, + 39.39513346638215, + 39.43329101794903, + 39.452692651049205, + 39.49947580540389, + 39.56502565896682, + 39.560475539154666, + 39.581298168399265, + 39.64106213778121, + 39.662687203639166, + 39.62856225752295, + 39.53973275615514, + 39.38159952776329, + 39.27403597726087, + 39.19602943594071, + 39.097660447587856, + 38.93263127529915, + 38.84306195251749, + 38.66795977933249, + 38.69560345581749, + 38.8400391911234, + 38.89639570182824, + 38.88796011967765, + 38.90742191609989, + 38.87334520408173, + 38.91819153061232, + 39.007611252319165, + 39.06986375189749, + 39.088070342461585, + 39.033875734741294, + 39.01317105569742, + 39.00168540920698, + 39.02865169844207, + 39.07798775327078, + 39.143808161767, + 39.21402485962754, + 39.316929430604354, + 39.380214988676286, + 39.40926680891696, + 39.44394557093206, + 39.49231910348986, + 39.50826108467352, + 39.58221361473288, + 39.66726568478144, + 39.72230828754845, + 39.696434053448726, + 39.69617331645805, + 39.71323271346567, + 39.70900858374464, + 39.67464338670016, + 39.69743549820922, + 39.77426540762572, + 39.88076260623922, + 39.971533041468454, + 40.07034521574692, + 40.1084642674293, + 40.146016218805784, + 40.17946781538655, + 40.06865548531627, + 40.01344539707695, + 39.84554623397205, + 39.66726510052259, + 39.60776235497303, + 39.56271465406884, + 39.4704028987836, + 39.41760237173203, + 39.34440194050802, + 39.239965224052014, + 39.16724427422437, + 39.12774531527449, + 38.97179162158822, + 38.847829508572175, + 38.750951416104506, + 38.67441479499459, + 38.57179392317739, + 38.446013209872405, + 38.29401080807742, + 38.28055429751788, + 38.2795444252419, + 38.33053634792519, + 38.42316610284788, + 38.48622681142099, + 38.564331027526265, + 38.734452658885125, + 38.790006720906014, + 38.841823680741285, + 38.89512846606105, + 38.959650563140855, + 38.999714097115245, + 39.01431153400338, + 38.99443670963913, + 38.97908458061383, + 39.0019782932295, + 38.99798223991504, + 38.912894559930486, + 38.876913730852216, + 38.84111123433363, + 38.860909191727515, + 38.900743884140695, + 38.95242681429693, + 39.05744012078839, + 39.14336009882686, + 39.19365826267652, + 39.22208403309897, + 39.3180687543537, + 39.393874435380305, + 39.45226090167479, + 39.49366801046119, + 39.53663746310461, + 39.56179428799468, + 39.59237714472292, + 39.64285402750057, + 39.6977896588641, + 39.744555175434265, + 39.737363325355304, + 39.76420635710888, + 39.7898052012709, + 39.79529516467619, + 39.830696043825974, + 39.862387672221246, + 39.86377173181738, + 39.87217687148694, + 39.89178107667113, + 39.86549360818547, + 39.894494770333566, + 39.89276844845473, + 39.91135600328114, + 39.93929127541184, + 39.9357837707915 + ], + "overall_ema_50": [ + 40.05, + 40.06411764705882, + 40.064544405997694, + 40.056719135174255, + 40.05155367889291, + 40.04737510325005, + 40.0396349031226, + 40.025335495157, + 40.013557632601824, + 40.01184949014685, + 40.01628676504305, + 40.01329512719822, + 40.00630316142574, + 39.9770363707816, + 39.93499572879016, + 39.88676060217094, + 39.8427699903211, + 39.79481822599479, + 39.747570452426366, + 39.70080298370377, + 39.65273227846048, + 39.6038016008738, + 39.56561330280032, + 39.52774611445521, + 39.497638423692266, + 39.47557417178276, + 39.4710418513207, + 39.45923628852381, + 39.45416819877778, + 39.45478905372767, + 39.45715026730698, + 39.462556139177295, + 39.46951472195466, + 39.493063164230946, + 39.50784500092777, + 39.51969421657767, + 39.5320591492609, + 39.538448986544786, + 39.54949020275872, + 39.56715725363093, + 39.56334716525325, + 39.544392374459, + 39.52029855585276, + 39.49905547523109, + 39.48164153502595, + 39.472165396397486, + 39.4642373416368, + 39.46446332823928, + 39.47389613889656, + 39.47903746678298, + 39.48142815436011, + 39.49039175614991, + 39.50488619708521, + 39.50626320896422, + 39.512880338024445, + 39.52845365810192, + 39.53753390680381, + 39.53508159673307, + 39.519588200782756, + 39.48627101643834, + 39.45896627069566, + 39.43488916204093, + 39.40430527333344, + 39.356685458692915, + 39.32073700933241, + 39.26423751877036, + 39.246816439602895, + 39.25635304981454, + 39.25218234197868, + 39.2364104854305, + 39.22694340757048, + 39.207063273940264, + 39.20364902790339, + 39.211741222887575, + 39.217163135715516, + 39.21531360098158, + 39.19863463623721, + 39.18770778775732, + 39.178385913727624, + 39.17727274064026, + 39.18208557434065, + 39.192199865542975, + 39.20544692963933, + 39.22797842259465, + 39.245116523669374, + 39.25668058156469, + 39.27014408817, + 39.28739333961431, + 39.29886811060983, + 39.32303014548788, + 39.35153876723345, + 39.37579214891057, + 39.38380029993369, + 39.39600420974021, + 39.41145502504452, + 39.422378357395715, + 39.42620665710569, + 39.44086521957213, + 39.467497956059496, + 39.50249803621403, + 39.53690987793113, + 39.575266353306375, + 39.60290296690221, + 39.630828340749176, + 39.65824683719038, + 39.65478617690841, + 39.65910828761789, + 39.63679031555444, + 39.60652402866995, + 39.596072105977015, + 39.586814376330864, + 39.5659589105924, + 39.55082326703976, + 39.52981058990095, + 39.50001409617934, + 39.47413119044682, + 39.453577026115575, + 39.40716224077771, + 39.36335195682564, + 39.3222401153815, + 39.28332873830771, + 39.23731584660937, + 39.184087774193316, + 39.122358841872014, + 39.08697222062214, + 39.0551301727546, + 39.035713303234814, + 39.02803827173541, + 39.01791912382422, + 39.013914452301705, + 39.032976630642814, + 39.03325205689212, + 39.03488923113164, + 39.038815143636285, + 39.04709690270937, + 39.05230878887763, + 39.05339471872557, + 39.04757531799123, + 39.04218020748177, + 39.044643728756995, + 39.04210868057045, + 39.02202598721475, + 39.00998575242201, + 38.99704513467997, + 38.99520022743762, + 38.998525708714574, + 39.005838426019885, + 39.02639378186224, + 39.04614304531862, + 39.060804102364955, + 39.07214511795849, + 39.09872766235228, + 39.12367951873062, + 39.14686855721177, + 39.16777567261523, + 39.189823685453845, + 39.20885020759291, + 39.22928745435397, + 39.25441343653617, + 39.28149526255436, + 39.30790721304243, + 39.32347947919762, + 39.34549989177811, + 39.367441072492696, + 39.38518848141455, + 39.40890658018261, + 39.43228279272447, + 39.44944817340194, + 39.467509029346964, + 39.487606714470616, + 39.497786843314906, + 39.518461869067266, + 39.53283591341757, + 39.550959995244334, + 39.57111842680338, + 39.584800057124816 + ], + "overall_ema_200": [ + 40.05, + 40.053582089552236, + 40.05379520308904, + 40.05191664385433, + 40.05065379167667, + 40.04960251016745, + 40.047616415538926, + 40.043908789513665, + 40.04073556772746, + 40.04003173123266, + 40.040877186643286, + 40.039873433542354, + 40.03783489191507, + 40.03009524124925, + 40.01890026372438, + 40.00582662925947, + 39.993480095635, + 39.97981362702172, + 39.965984635708075, + 39.95194498759158, + 39.9372490175658, + 39.92200275868455, + 39.90914700984192, + 39.89612067143553, + 39.88481598813767, + 39.87536508278306, + 39.870237072009104, + 39.863269538954285, + 39.85796337438757, + 39.85410304230412, + 39.8507288826792, + 39.84818431668239, + 39.84611283094426, + 39.848340563969685, + 39.84855608074611, + 39.848172438151614, + 39.84804136911528, + 39.846518569422585, + 39.846254703060175, + 39.84778450700983, + 39.844025457188835, + 39.836423213833726, + 39.82740407737767, + 39.818958265662474, + 39.81135669087976, + 39.80567154967698, + 39.80034148450606, + 39.797054504560734, + 39.79613853934123, + 39.79423666332789, + 39.79170694528482, + 39.790893940854126, + 39.79158156333319, + 39.789078264195545, + 39.787943157089124, + 39.789157653038494, + 39.78886752713761, + 39.7857444671661, + 39.77931914908485, + 39.76828114760142, + 39.75854700682927, + 39.74945698686082, + 39.738566867588574, + 39.723158242040434, + 39.71039049833854, + 39.69217765755906, + 39.68349927290673, + 39.68157390700716, + 39.676284614400124, + 39.66806287694341, + 39.66136573388925, + 39.65199891066647, + 39.6467053891673, + 39.64435011166315, + 39.64142125483068, + 39.63673049607615, + 39.628305317010714, + 39.62125750291111, + 39.614578323777664, + 39.60995565388933, + 39.606871518029735, + 39.605211104915014, + 39.60446273571188, + 39.60620937515753, + 39.60679435649926, + 39.60612973603658, + 39.60606874363821, + 39.60710288549256, + 39.6068332050399, + 39.60989954130816, + 39.614278650349874, + 39.617818166266794, + 39.61744186610493, + 39.61821358883026, + 39.61992290635433, + 39.62062019086822, + 39.61961899493919, + 39.62141383081044, + 39.62637488722029, + 39.63367463958625, + 39.64110076257545, + 39.64979627737569, + 39.6560669611829, + 39.66262350883282, + 39.66926407093399, + 39.66827636873565, + 39.66923879292734, + 39.66347522284846, + 39.655530195755446, + 39.652390591817586, + 39.649481232695024, + 39.6435659965488, + 39.638953399568216, + 39.632744908030226, + 39.624160381582165, + 39.61635779072065, + 39.60972736494234, + 39.596396744395655, + 39.58339777181461, + 39.57077689846322, + 39.55843085967254, + 39.54401861231262, + 39.527461213185134, + 39.50838199713354, + 39.495562275769025, + 39.48341737750267, + 39.4742291448907, + 39.46791840713059, + 39.460973945368096, + 39.45554932899628, + 39.45599162423015, + 39.451852404088555, + 39.4481026289235, + 39.44498717987948, + 39.44304700893541, + 39.44042962576192, + 39.43684326132648, + 39.43155128857696, + 39.4263617235165, + 39.42316409442678, + 39.41875450144741, + 39.409911173074796, + 39.40299663403923, + 39.39580263768064, + 39.39136679053954, + 39.38826861351925, + 39.386246040250406, + 39.387676427909604, + 39.389092582855774, + 39.38940011934478, + 39.38900807835627, + 39.392600037775615, + 39.39600700257387, + 39.39918106224975, + 39.40197528053582, + 39.40523920809269, + 39.40792339507684, + 39.411128137414394, + 39.41569402659435, + 39.420960752697894, + 39.42627457605413, + 39.42904796335708, + 39.43358479954258, + 39.438275498054594, + 39.442073751805296, + 39.44752575427489, + 39.45307276169504, + 39.45722129142942, + 39.461726552211225, + 39.46688350194047, + 39.46967272082664, + 39.47519836539553, + 39.47927599360055, + 39.484407575753785, + 39.49018461480102, + 39.494461384802996 + ], + "overall_macd": [ + 0.0, + 0.028717948717947195, + 0.02416684929504953, + 0.0035736306669065243, + -0.007815057781542123, + -0.015053317303468816, + -0.028131118156217383, + -0.05201678984249014, + -0.06614924726230242, + -0.056923688291931285, + -0.03668231088446561, + -0.03516348458648366, + -0.041948865867716734, + -0.09265594389868426, + -0.1596468917132583, + -0.22626775519518105, + -0.27109871370443983, + -0.3147001915825811, + -0.3476677290474157, + -0.3723269936817246, + -0.39378565407974975, + -0.411694454630009, + -0.40308517352687545, + -0.3941396094315266, + -0.36987582434905164, + -0.3326905132519613, + -0.2658622437228857, + -0.22563083889272662, + -0.17877568309823033, + -0.12886038231225427, + -0.08469471494646541, + -0.04274503578584188, + -0.005801611534231199, + 0.057510776258737906, + 0.09050468947249612, + 0.11053690421863394, + 0.12696628153575773, + 0.12722330044193342, + 0.13594634032065755, + 0.15559035913936015, + 0.1269286603888986, + 0.0719153219332469, + 0.0160283436909765, + -0.024063486483917984, + -0.04910564988038146, + -0.05340813516388465, + -0.053777226082132756, + -0.03749913804279004, + -0.005571870911765586, + 0.011528658845151085, + 0.019609943881540914, + 0.0392792134242228, + 0.06620779539156985, + 0.06102411692847198, + 0.06703662962060264, + 0.08972977626405765, + 0.09452093359138303, + 0.0744624849607618, + 0.03117495415374094, + -0.04058792558571156, + -0.08677721397888405, + -0.11758902438403851, + -0.15554598097629224, + -0.22060575060297083, + -0.24912145899307347, + -0.3132961996520578, + -0.28501947282189377, + -0.20616996350685213, + -0.1691662742884361, + -0.16217858302855603, + -0.14328875559669285, + -0.14879343489542407, + -0.11950173423322497, + -0.07205664984849847, + -0.03884974157160315, + -0.026749175353842247, + -0.04727723116209859, + -0.05245132353424964, + -0.0535142013354033, + -0.03778267595071583, + -0.013061023003153593, + 0.017624728143829316, + 0.04864490664196097, + 0.09233712732691401, + 0.11634286003076966, + 0.12385341573856579, + 0.13311264410521062, + 0.14762500086989405, + 0.14694237439356073, + 0.17145664283070516, + 0.1994782874144434, + 0.2127775441405717, + 0.1896612632947594, + 0.1785626243039431, + 0.1754105553019798, + 0.1629647969066852, + 0.13779544435303137, + 0.13884173002349343, + 0.16360629309836838, + 0.20028956852058855, + 0.2283429658625522, + 0.258489155052267, + 0.260415780143326, + 0.2617495658398141, + 0.2610082347947227, + 0.1968261864284031, + 0.1598536278915077, + 0.0752186760134066, + -0.009896670056477319, + -0.038577962047909864, + -0.059013983271420045, + -0.09868307131523579, + -0.11866673777332437, + -0.14613352217468645, + -0.18553190286322518, + -0.20870121077745551, + -0.2157005122968414, + -0.27297118428727885, + -0.31313514457281144, + -0.33903984115466557, + -0.354275260514747, + -0.3797243752781796, + -0.4136833754457854, + -0.4571135507856994, + -0.43726980154163897, + -0.41235210852657644, + -0.36539548740621086, + -0.30210587840985426, + -0.2546612459664317, + -0.2029566336991806, + -0.1135315769803995, + -0.07887056015537297, + -0.04802366024794935, + -0.018522258209401343, + 0.013976244905812507, + 0.03369471606553276, + 0.04078246736085589, + 0.03191067743713205, + 0.024995050830938226, + 0.034847536528864964, + 0.03219808758531428, + -0.006142057171999227, + -0.02135280241294879, + -0.03581873897023513, + -0.025205797652212425, + -0.006233199210427642, + 0.017078474203621852, + 0.06266934683054615, + 0.09767451089060586, + 0.11521218061412242, + 0.12205551523380365, + 0.1579349880528298, + 0.18304927601015208, + 0.19904423921307313, + 0.20651557232974227, + 0.21400433106980898, + 0.21304533200781606, + 0.21425357682240076, + 0.22392666234013348, + 0.23493632578176715, + 0.24168251422428, + 0.2242707528704173, + 0.22243224180548538, + 0.22005241414144194, + 0.20889953019791818, + 0.211342147846743, + 0.21204400329415307, + 0.19940820339346033, + 0.19042678519898715, + 0.18680400131215436, + 0.16326587716934426, + 0.1651244308788833, + 0.1535307116384601, + 0.15147260440862453, + 0.1537179892922751, + 0.14215847044849284 + ], + "overall_signal": [ + 0.0, + 0.0057435897435894395, + 0.009428241653881458, + 0.008257319456486473, + 0.005042844008880753, + 0.0010236117464108396, + -0.004807334234114806, + -0.014249225355789874, + -0.024629229737092386, + -0.03108812144806017, + -0.032206959335341255, + -0.032798264385569736, + -0.034628384681999136, + -0.04623389652533616, + -0.0689164955629206, + -0.1003867474893727, + -0.13452914073238614, + -0.17056335090242514, + -0.20598422653142326, + -0.23925277996148353, + -0.27015935478513675, + -0.2984663747541112, + -0.31939013450866405, + -0.3343400294932366, + -0.3414471884643996, + -0.33969585342191194, + -0.3249291314821067, + -0.3050694729642307, + -0.27981071499103066, + -0.2496206484552754, + -0.21663546175351342, + -0.18185737655997913, + -0.14664622355482954, + -0.10581482359211605, + -0.06655092097919363, + -0.031133355939628116, + 0.00048657155544905295, + 0.025833917332745926, + 0.04785640193032825, + 0.06940319337213463, + 0.08090828677548742, + 0.07910969380703932, + 0.06649342378382676, + 0.04838204173027782, + 0.02888450340814596, + 0.012425975693739837, + -0.0008146646614346827, + -0.008151559337705753, + -0.00763562165251772, + -0.0038027655529839595, + 0.0008797763339210155, + 0.008559663751981373, + 0.02008929007989907, + 0.028276255449613652, + 0.03602833028381145, + 0.04676861947986069, + 0.05631908230216516, + 0.05994776283388449, + 0.05419320109785578, + 0.03523697576114231, + 0.010834137813137041, + -0.01485049462629807, + -0.042989591896296905, + -0.0785128236376317, + -0.11263455070872007, + -0.15276688049738762, + -0.17921739896228886, + -0.1846079118712015, + -0.18151958435464846, + -0.17765138408943, + -0.17077885839088258, + -0.16638177369179089, + -0.15700576580007772, + -0.14001594260976186, + -0.11978270240213011, + -0.10117599699247254, + -0.09039624382639776, + -0.08280725976796813, + -0.07694864808145516, + -0.06911545365530729, + -0.05790456752487655, + -0.04279870839113538, + -0.02450998538451611, + -0.0011405628422300855, + 0.022356121732369866, + 0.04265558053360905, + 0.06074699324792937, + 0.0781225947723223, + 0.09188655069657, + 0.10780056912339703, + 0.1261361127816063, + 0.1434643990533994, + 0.1527037719016714, + 0.15787554238212576, + 0.16138254496609658, + 0.1616989953542143, + 0.1569182851539777, + 0.15330297412788085, + 0.15536363792197838, + 0.16434882404170043, + 0.17714765240587077, + 0.19341595293515002, + 0.20681591837678523, + 0.21780264786939102, + 0.22644376525445736, + 0.2205202494892465, + 0.20838692516969876, + 0.18175327533844032, + 0.1434232862594568, + 0.10702303659798347, + 0.07381563262410278, + 0.039315891836235066, + 0.007719365914323182, + -0.023051211703478743, + -0.055547349935428036, + -0.08617812210383353, + -0.11208260014243511, + -0.14426031697140387, + -0.17803528249168538, + -0.21023619422428141, + -0.23904400748237453, + -0.26718008104153557, + -0.29648073992238555, + -0.3286073020950483, + -0.35033980198436643, + -0.36274226329280845, + -0.36327290811548896, + -0.35103950217436203, + -0.33176385093277594, + -0.3060024074860569, + -0.26750824138492546, + -0.22978070513901497, + -0.19342929616080184, + -0.15844788857052175, + -0.1239630618752549, + -0.09243150628709737, + -0.06578871155750672, + -0.046248833758578974, + -0.032000056840675535, + -0.018630538166767435, + -0.008464813016351092, + -0.008000261847480719, + -0.010670769960574335, + -0.015700363762506494, + -0.01760145054044768, + -0.015327800274443673, + -0.008846545378830568, + 0.005456633063044774, + 0.023900208628556994, + 0.042162603025670084, + 0.058141185467296796, + 0.0780999459844034, + 0.09908981198955313, + 0.11908069743425714, + 0.13656767241335419, + 0.15205500414464515, + 0.16425306971727932, + 0.1742531711383036, + 0.1841878693786696, + 0.19433756065928912, + 0.2038065513722873, + 0.2078993916719133, + 0.21080596169862773, + 0.21265525218719059, + 0.21190410778933613, + 0.21179171580081751, + 0.21184217329948465, + 0.2093553793182798, + 0.20556966049442127, + 0.2018165286579679, + 0.19410639836024318, + 0.1883100048639712, + 0.181354146218869, + 0.17537783785682012, + 0.17104586814391112, + 0.16526838860482745 + ], + "overall_upper_bb": [ + NaN, + 40.73911688245431, + 40.580369815923326, + 40.553798780665325, + 40.48802482196675, + 40.43584523791393, + 40.403185045806964, + 40.405964669544055, + 40.38327289658099, + 40.360900743167846, + 40.369919745134766, + 40.34926220991504, + 40.329718628626075, + 40.42144323586664, + 40.55459319952184, + 40.6612174109523, + 40.70072546474868, + 40.738495628277846, + 40.757710243932294, + 40.765739008212975, + 40.749642935817405, + 40.65041594993423, + 40.57151587883784, + 40.51326280417917, + 40.42678874209444, + 40.324867631406796, + 40.25682182972599, + 40.19980490160416, + 40.14496038632477, + 40.05213712704447, + 39.91469820046789, + 39.83350169161832, + 39.78623268005829, + 39.957504869893235, + 40.07938045680209, + 40.17396584540997, + 40.2617895925889, + 40.309117367898125, + 40.36080615862509, + 40.42301011728581, + 40.39132104312644, + 40.3234355727324, + 40.29031797320669, + 40.24349922465232, + 40.2115505469322, + 40.190587700824175, + 40.190969918283514, + 40.189536892573116, + 40.20839621848144, + 40.215487410930045, + 40.21669266385753, + 40.22653291645449, + 40.25120817847824, + 40.18070827124755, + 40.154930373803204, + 40.17110920135111, + 40.160540770285, + 40.144144399568674, + 40.11186142797409, + 40.08863191473099, + 40.106460597541286, + 40.121231852176685, + 40.148794015482075, + 40.24998875531252, + 40.29085520106744, + 40.399250470220196, + 40.38862529662263, + 40.390657715239186, + 40.33780060748876, + 40.28798935314835, + 40.244759732805115, + 40.16826964606763, + 40.064842337309344, + 40.04606107228221, + 39.99515975439702, + 39.865322404932314, + 39.73468513327008, + 39.66191874199218, + 39.6432770211107, + 39.672133741089816, + 39.717550620267936, + 39.780407404627816, + 39.85240733540263, + 39.917147140493924, + 39.96596887053344, + 39.831932838496705, + 39.86658206972415, + 39.90306827079363, + 39.93805407583254, + 40.01710257925734, + 40.12119889585762, + 40.157977088978654, + 40.16604143857276, + 40.1867588499161, + 40.218547062511895, + 40.230695454299386, + 40.17394570562353, + 40.14262063962511, + 40.14879718697668, + 40.23703027657389, + 40.326356628072226, + 40.44520880618872, + 40.49477529554789, + 40.54953695362595, + 40.5992958473926, + 40.59713575110327, + 40.59152066506325, + 40.660339431198445, + 40.750480810877, + 40.75423845944705, + 40.74025747296998, + 40.75144350866536, + 40.76363907426915, + 40.78187162557147, + 40.810849335065484, + 40.82624291779901, + 40.834520280719794, + 40.88690321850724, + 40.86881683631232, + 40.777980430527286, + 40.65107165289777, + 40.476502397999134, + 40.342461995832814, + 40.18691603448984, + 39.911170712563234, + 39.7955320065035, + 39.611421897344115, + 39.5799665150267, + 39.57077861893071, + 39.498655034742264, + 39.53243003359055, + 39.530135600822184, + 39.51203925964714, + 39.531296346963636, + 39.59842941950183, + 39.64343714782384, + 39.66026468307977, + 39.68409492194772, + 39.704865686677635, + 39.74357647714578, + 39.763001044260484, + 39.74251685401079, + 39.68490596726636, + 39.524114330637516, + 39.479576944057285, + 39.433766238509925, + 39.43543847161982, + 39.52432198345384, + 39.59501625925908, + 39.638206125622354, + 39.61081037556833, + 39.72411049891663, + 39.81635694559853, + 39.89149450598068, + 39.94714794776035, + 40.01109372968609, + 40.062090036761084, + 40.111744538099444, + 40.17623807767951, + 40.25106972486349, + 40.31261224479531, + 40.26618277812823, + 40.248685807840836, + 40.1907142813318, + 40.14691662015085, + 40.13047408952866, + 40.114587302510515, + 40.12078947150471, + 40.12778505420413, + 40.121215812979074, + 40.05656115564809, + 40.082877219374474, + 40.08535543315297, + 40.09850745638897, + 40.11689195117505, + 40.11503103757153 + ], + "overall_lower_bb": [ + NaN, + 39.72088311754568, + 39.77629685074334, + 39.64620121933468, + 39.64197517803325, + 39.65415476208606, + 39.63110066847875, + 39.54278533045595, + 39.51006043675234, + 39.53709925683215, + 39.56008025486524, + 39.57657112341829, + 39.57643521752777, + 39.38569962127621, + 39.11940680047815, + 38.8712825890477, + 38.713980417604255, + 38.55539326061104, + 38.42492133501507, + 38.31326099178702, + 38.1718570641826, + 38.07058405006576, + 38.00498412116215, + 37.93673719582083, + 37.90671125790555, + 37.907632368593205, + 37.926678170274016, + 37.93319509839585, + 37.94853961367524, + 37.99136287295553, + 38.06780179953211, + 38.114498308381684, + 38.14226731994171, + 38.05199513010677, + 38.02661954319792, + 38.04253415459003, + 38.0617104074111, + 38.12188263210189, + 38.193193841374914, + 38.27548988271418, + 38.40667895687356, + 38.54206442726761, + 38.60518202679331, + 38.68986077534769, + 38.751309453067805, + 38.80277229917582, + 38.79339008171648, + 38.82482310742688, + 38.843463781518565, + 38.84987258906997, + 38.85116733614247, + 38.852827083545506, + 38.85015182152176, + 38.86765172875245, + 38.87392962619679, + 38.86775079864889, + 38.87081922971499, + 38.86521560043131, + 38.82949857202591, + 38.71972808526902, + 38.63389940245871, + 38.59562814782331, + 38.54056598451792, + 38.36051124468748, + 38.25814479893257, + 38.0137495297798, + 37.97937470337738, + 37.97934228476082, + 37.976699392511236, + 37.95101064685166, + 37.939740267194885, + 37.91723035393237, + 37.946657662690654, + 37.952438927717786, + 37.97084024560297, + 38.026677595067696, + 38.060314866729925, + 38.07758125800781, + 38.0772229788893, + 38.09636625891017, + 38.101949379732055, + 38.098592595372175, + 38.114092664597365, + 38.208352859506064, + 38.28203112946657, + 38.582067161503296, + 38.62541793027584, + 38.610931729206364, + 38.61894592416745, + 38.64639742074266, + 38.64780110414239, + 38.73602291102135, + 38.773958561427236, + 38.7817411500839, + 38.79395293748811, + 38.83380454570061, + 38.96355429437647, + 39.08287936037489, + 39.19370281302332, + 39.226469723426106, + 39.245143371927774, + 39.233791193811285, + 39.2592247044521, + 39.25796304637405, + 39.2747041526074, + 39.27986424889672, + 39.30197933493674, + 39.17116056880155, + 39.009519189123004, + 38.94826154055295, + 38.89324252703002, + 38.79055649133464, + 38.738360925730845, + 38.65212837442853, + 38.521150664934524, + 38.42075708220099, + 38.355479719280204, + 38.15009678149276, + 37.985183163687694, + 37.87151956947272, + 37.793428347102235, + 37.727497602000874, + 37.621538004167185, + 37.50658396551016, + 37.571329287436754, + 37.55746799349651, + 37.621078102655886, + 37.62753348497331, + 37.6272213810693, + 37.65692496525774, + 37.637149966409446, + 37.63794439917782, + 37.64554074035287, + 37.63828365303636, + 37.61915058049817, + 37.60814285217615, + 37.60431531692023, + 37.64398507805228, + 37.68521431332236, + 37.72550352285421, + 37.771078955739505, + 37.83356314598922, + 37.97467403273363, + 38.24246566936249, + 38.36000305594271, + 38.486313761490074, + 38.54714152838018, + 38.52725801654616, + 38.53256374074091, + 38.539793874377644, + 38.55218962443167, + 38.50988950108338, + 38.48364305440147, + 38.46650549401932, + 38.45385205223965, + 38.4449062703139, + 38.45340996323892, + 38.486255461900555, + 38.51776192232048, + 38.526930275136515, + 38.56288775520469, + 38.72681722187176, + 38.86131419215916, + 39.04178571866819, + 39.17258337984916, + 39.28002591047134, + 39.37791269748949, + 39.40571052849529, + 39.43671494579586, + 39.49928418702093, + 39.60365884435192, + 39.604842780625525, + 39.61736456684703, + 39.63221254361102, + 39.65232804882494, + 39.67318896242846 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2862_GD.json b/2862_GD.json new file mode 100644 index 0000000000000000000000000000000000000000..4d01f5c6dbfb4ee4aabcb2f00c0cfb6e6e04b1aa --- /dev/null +++ b/2862_GD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326340.0, + 1686329940.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686590940.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844860.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925740.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541340.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056140.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688147940.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565540.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0 + ], + "input_window": [ + 209.35, + 209.37, + 210.45, + 210.57, + 210.05, + 210.13, + 211.14, + 211.845, + 212, + 212.065, + 212.73, + 213.335, + 213.75, + 214.45, + 213.55, + 213.44, + 213.87, + 214.34, + 214.265, + 213.695, + 212.58, + 213.23, + 212.135, + 212.28, + 212.29, + 212.41, + 212.32, + 212.185, + 212.355, + 212.33, + 212.2828, + 212.705, + 213.24, + 212.8507, + 212.66, + 213.22, + 213.965, + 214.19, + 213.71, + 213.21, + 213.1851, + 213.05, + 213.435, + 213.46, + 211.975, + 212.275, + 214, + 213, + 213.66, + 213.965, + 214.6, + 215.43, + 215.64, + 216.81, + 215.935, + 216.53, + 216.84, + 217.23, + 217.08, + 216.615, + 215.83, + 216.09, + 215.91, + 215.78, + 215.99, + 215.07, + 216.03, + 216.62, + 217.49, + 216.905, + 217.5004, + 216.83, + 215.39, + 214.28, + 214.23, + 214.08, + 214.5, + 214.4, + 213.95, + 214.49, + 213.57, + 213.75, + 213.12, + 212.7, + 212.5, + 210.57, + 210.08, + 211.2232, + 212.23, + 211.92, + 212.1, + 212.25, + 212.12, + 211.72, + 211.6, + 211.92, + 211.6, + 211.66, + 210.8, + 209.81, + 209.425, + 209.63, + 209.67, + 209.92, + 210.92, + 212.63, + 212.78, + 213.247, + 213.89, + 213.71, + 214.194, + 213.7, + 214.7086, + 215.2357, + 215.44, + 215.69, + 216.14, + 214.46, + 215.13, + 216.025, + 216.725, + 214.301, + 214.795, + 214.985, + 215.05, + 214.91, + 215.26 + ], + "output_timestamps": [ + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0 + ], + "output_window": [ + 213.15, + 212.42, + 212.56, + 213.41, + 213.73, + 214.33, + 214.62, + 214.4622, + 215.06, + 216.1, + 216.9003, + 216.72, + 216.3, + 214.15, + 214.93, + 215.58, + 215.66, + 215.15, + 215.165, + 214.89, + 214.72, + 214.585, + 216.005, + 215.615, + 215.82, + 216.44, + 217.94, + 216.83, + 217.685, + 217.63, + 218.3, + 218.46, + 218.085 + ], + "text": { + "content": "General Dynamics (GD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T22:15:25Z\n\nGeneral Dynamics (GD) closed at $215.19 in the latest trading session, marking a -0.27% move from the prior day.\n\nArticle Content:\n\nGD Quick QuoteGD\nIn the latest trading session, General Dynamics (GD Quick QuoteGD - Free Report) closed at $215.19, marking a -0.27% move from the previous day. This change lagged the S&P 500's 0.2% loss on the day. At the same time, the Dow lost 0.38%, and the tech-heavy Nasdaq lost 9.78%.\nPrior to today's trading, shares of the defense contractor had gained 2.36% over the past month. This has lagged the Aerospace sector's gain of 6.33% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from General Dynamics as it approaches its next earnings release. In that report, analysts expect General Dynamics to post earnings of $2.63 per share. This would mark a year-over-year decline of 4.36%. Meanwhile, our latest consensus estimate is calling for revenue of $9.45 billion, up 2.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.65 per share and revenue of $41.33 billion, which would represent changes of +3.77% and +4.88%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for General Dynamics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.09% lower within the past month. General Dynamics is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, General Dynamics is holding a Forward P/E ratio of 17.05. This valuation marks a premium compared to its industry's average Forward P/E of 16.58.\nIt is also worth noting that GD currently has a PEG ratio of 1.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Aerospace - Defense industry currently had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688595325000, + "published_utc": "2023-07-05T22:15:25Z", + "article_url": "https://www.zacks.com/stock/news/2117243/general-dynamics-gd-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.9896172818378415, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.129557361084454, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.172438500119425, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 211.035, + 211.4315, + 211.76149999999998, + 212.1495, + 212.49949999999998, + 212.83049999999997, + 213.1035, + 213.353, + 213.5795, + 213.74249999999998, + 213.72750000000002, + 213.717, + 213.5555, + 213.3385, + 213.2125, + 213.10950000000003, + 212.9545, + 212.73899999999998, + 212.548, + 212.4115, + 212.38178, + 212.32928, + 212.43978, + 212.49685, + 212.53385000000003, + 212.61485000000002, + 212.77935000000002, + 212.97985000000003, + 213.11535000000003, + 213.20335, + 213.29358000000002, + 213.32808, + 213.34758000000002, + 213.40851000000004, + 213.34000999999998, + 213.24551000000002, + 213.24901, + 213.13001, + 213.12501000000003, + 213.20050999999998, + 213.342, + 213.57999999999998, + 213.8005, + 214.1355, + 214.5315, + 214.95699999999997, + 215.24099999999999, + 215.664, + 216.006, + 216.27100000000002, + 216.394, + 216.45999999999998, + 216.487, + 216.38400000000001, + 216.3895, + 216.24349999999998, + 216.1625, + 216.1015, + 216.1425, + 216.1715, + 216.33854000000002, + 216.41253999999998, + 216.36054, + 216.21053999999998, + 216.03454000000002, + 215.93554, + 215.78254, + 215.56054, + 215.20654, + 214.96504, + 214.57200000000003, + 214.26399999999998, + 214.03699999999998, + 213.879, + 213.706, + 213.35499999999996, + 212.913, + 212.59532, + 212.42332000000002, + 212.16631999999998, + 212.01932000000002, + 211.86932000000002, + 211.76931999999996, + 211.67131999999998, + 211.58132, + 211.71632, + 211.86831999999998, + 211.91199999999998, + 211.769, + 211.558, + 211.2905, + 211.02850000000004, + 210.7835, + 210.6035, + 210.5355, + 210.6065, + 210.72449999999998, + 210.8832, + 211.1922, + 211.5822, + 212.0591, + 212.4661, + 212.96996, + 213.50153, + 213.95353, + 214.25952999999998, + 214.59553, + 214.71683000000002, + 214.84083, + 215.07233000000002, + 215.32543, + 215.38552999999996, + 215.39416999999997, + 215.36909999999997, + 215.3301, + 215.25209999999998, + 215.16410000000002 + ], + "in_sma_50": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 210.88181818181818, + 211.08624999999998, + 211.29115384615383, + 211.51678571428573, + 211.65233333333333, + 211.7640625, + 211.88794117647058, + 212.02416666666667, + 212.14210526315787, + 212.21974999999998, + 212.23690476190478, + 212.28204545454545, + 212.27565217391304, + 212.27583333333334, + 212.2764, + 212.28153846153845, + 212.28296296296298, + 212.27946428571428, + 212.28206896551725, + 212.28366666666668, + 212.28363870967743, + 212.29680625, + 212.32538787878786, + 212.34083823529411, + 212.34995714285714, + 212.374125, + 212.41712162162162, + 212.46377631578946, + 212.4957307692308, + 212.5135875, + 212.52996585365855, + 212.5423476190476, + 212.56310697674417, + 212.5834909090909, + 212.5699688888889, + 212.56355652173914, + 212.59411914893616, + 212.602575, + 212.62415510204082, + 212.650972, + 212.755972, + 212.87717200000003, + 212.980972, + 213.105772, + 213.22347199999996, + 213.351472, + 213.465472, + 213.57317199999997, + 213.67477199999996, + 213.765772, + 213.82777199999998, + 213.882872, + 213.92607199999998, + 213.95267199999998, + 214.001472, + 214.03407199999998, + 214.07727200000002, + 214.12287200000003, + 214.18737199999998, + 214.25157199999998, + 214.34998, + 214.42198, + 214.48708, + 214.52707999999998, + 214.56588, + 214.59928, + 214.64288, + 214.68717999999998, + 214.71908, + 214.76228, + 214.788024, + 214.80892400000002, + 214.806524, + 214.80351, + 214.80031, + 214.74731000000003, + 214.66961000000003, + 214.610274, + 214.580674, + 214.554874, + 214.53317199999998, + 214.517172, + 214.49087200000002, + 214.45607199999998, + 214.44857199999998, + 214.441472, + 214.393472, + 214.366672, + 214.309472, + 214.226372, + 214.122872, + 214.00687200000002, + 213.88747199999997, + 213.749672, + 213.649372, + 213.571372, + 213.49017199999997, + 213.410512, + 213.346712, + 213.28861200000003, + 213.25589200000002, + 213.208092, + 213.184064, + 213.173178, + 213.162178, + 213.174578, + 213.176778, + 213.13357799999997, + 213.086378, + 213.068778, + 213.05327, + 213.00269, + 212.99079, + 213.00489, + 213.02129000000002, + 213.03789, + 213.05309 + ], + "in_sma_200": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 210.88181818181818, + 211.08624999999998, + 211.29115384615383, + 211.51678571428573, + 211.65233333333333, + 211.7640625, + 211.88794117647058, + 212.02416666666667, + 212.14210526315787, + 212.21974999999998, + 212.23690476190478, + 212.28204545454545, + 212.27565217391304, + 212.27583333333334, + 212.2764, + 212.28153846153845, + 212.28296296296298, + 212.27946428571428, + 212.28206896551725, + 212.28366666666668, + 212.28363870967743, + 212.29680625, + 212.32538787878786, + 212.34083823529411, + 212.34995714285714, + 212.374125, + 212.41712162162162, + 212.46377631578946, + 212.4957307692308, + 212.5135875, + 212.52996585365855, + 212.5423476190476, + 212.56310697674417, + 212.5834909090909, + 212.5699688888889, + 212.56355652173914, + 212.59411914893616, + 212.602575, + 212.62415510204082, + 212.650972, + 212.68918823529413, + 212.74189615384617, + 212.79657735849057, + 212.8709, + 212.9266109090909, + 212.99095714285713, + 213.0584842105263, + 213.1304068965517, + 213.19734915254236, + 213.25430999999998, + 213.2965344262295, + 213.34159032258063, + 213.38235873015873, + 213.419821875, + 213.45936307692307, + 213.48376666666667, + 213.52177014925374, + 213.56733235294118, + 213.62418260869566, + 213.67105142857142, + 213.72498591549297, + 213.76811111111112, + 213.79032876712327, + 213.79694594594594, + 213.80272, + 213.80636842105264, + 213.8153766233766, + 213.82287179487182, + 213.82448101265825, + 213.8328, + 213.82955555555554, + 213.82858536585366, + 213.82004819277105, + 213.80671428571426, + 213.79134117647058, + 213.75388372093022, + 213.7116551724138, + 213.68337727272728, + 213.66704719101125, + 213.64763555555555, + 213.6306285714286, + 213.61562173913043, + 213.59953978494624, + 213.5795446808511, + 213.55870736842104, + 213.5416375, + 213.5216206185567, + 213.50262448979592, + 213.47532525252524, + 213.438672, + 213.39893267326732, + 213.3619823529412, + 213.32613786407765, + 213.29338653846156, + 213.27078285714285, + 213.26473773584905, + 213.26020747663551, + 213.26008518518518, + 213.2658642201835, + 213.26990181818184, + 213.27822702702704, + 213.28199285714285, + 213.29461769911504, + 213.3116447368421, + 213.33015217391304, + 213.3504956896552, + 213.3743376068376, + 213.38353813559323, + 213.3982142857143, + 213.42010416666665, + 213.4474173553719, + 213.45441393442624, + 213.46531300813007, + 213.4775685483871, + 213.49014799999998, + 213.50141666666664, + 213.51526377952757 + ], + "in_ema_10": [ + 209.35, + 209.35363636363635, + 209.55297520661156, + 209.73788880540945, + 209.79463629533498, + 209.85561151436497, + 210.08913669357133, + 210.40838456746746, + 210.6977691915643, + 210.94635661127987, + 211.27065540922897, + 211.64599078936914, + 212.02853791857476, + 212.46880375156115, + 212.66538488764093, + 212.80622399897894, + 212.9996378173464, + 213.24334003237433, + 213.4290963901244, + 213.47744250101087, + 213.3142711371907, + 213.29894911224693, + 213.08732200092928, + 212.94053618257848, + 212.8222568766551, + 212.74730108089963, + 212.6696099752815, + 212.58149907068486, + 212.5403174214694, + 212.50207789029315, + 212.46220918296711, + 212.50635296788218, + 212.63974333735814, + 212.67809909420208, + 212.67480834980168, + 212.77393410438316, + 212.99049153994986, + 213.2085839872317, + 213.29975053500772, + 213.2834322559154, + 213.26555366393075, + 213.2263620886706, + 213.26429625436685, + 213.29987875357287, + 213.0589917074687, + 212.91644776065618, + 213.11345725871868, + 213.09282866622436, + 213.19595072691084, + 213.3357778674725, + 213.56563643702293, + 213.90461163029147, + 214.2201367884203, + 214.69102100870748, + 214.91719900712428, + 215.2104355512835, + 215.50671999650467, + 215.82004363350381, + 216.04912660923037, + 216.15201268027937, + 216.09346492022857, + 216.09283493473245, + 216.05959221932653, + 216.00875727035805, + 216.00534685756568, + 215.83528379255372, + 215.87068673936213, + 216.00692551402358, + 216.2765754205647, + 216.3908344350075, + 216.59257362864247, + 216.6357420597984, + 216.4092435034714, + 216.02210832102205, + 215.6962704444726, + 215.40240309093213, + 215.23832980167174, + 215.08590620136778, + 214.8793778011191, + 214.80858183727923, + 214.5833851395921, + 214.43186056875717, + 214.19334046534678, + 213.92182401710187, + 213.66331055944698, + 213.10089045772932, + 212.55163764723306, + 212.3101035295543, + 212.29553925145353, + 212.2272593875529, + 212.20412131708872, + 212.21246289579986, + 212.19565146019985, + 212.10916937652715, + 212.01659312624946, + 211.99903073965865, + 211.92647969608433, + 211.87802884225079, + 211.68202359820515, + 211.34165567125876, + 210.99317282193897, + 210.74532321795007, + 210.5498099055955, + 210.43529901366904, + 210.5234264657292, + 210.9064398355966, + 211.24708713821536, + 211.61070765853984, + 212.02512444789625, + 212.33146545736963, + 212.67010810148423, + 212.85736117394163, + 213.19395005140677, + 213.56517731478738, + 213.9060541666442, + 214.23040795452707, + 214.5776065082494, + 214.55622350674952, + 214.66054650552232, + 214.90862895906372, + 215.23887823923394, + 215.06835492300957, + 215.0186540279169, + 215.0125351137502, + 215.01934691125015, + 214.99946565465922, + 215.04683553563024 + ], + "in_ema_50": [ + 209.35, + 209.3507843137255, + 209.39389081122647, + 209.44001274019797, + 209.46393380920983, + 209.49005405198594, + 209.55475781465316, + 209.64457123368638, + 209.7369409892281, + 209.82823742102306, + 209.94203203196335, + 210.07508959933736, + 210.21920373269668, + 210.38511731180662, + 210.50923035840245, + 210.6241625012102, + 210.7514502462608, + 210.8921776875839, + 211.0244452292473, + 211.12917286731604, + 211.18606804898994, + 211.2662222431472, + 211.30029195910222, + 211.33871188227468, + 211.37601729865605, + 211.41656563988525, + 211.45199443832112, + 211.4807397544654, + 211.51502446997654, + 211.54698429468334, + 211.5758398125389, + 211.62012060420406, + 211.68364528639216, + 211.7294121379062, + 211.76590577955693, + 211.82292908231943, + 211.90693186340496, + 211.996463947193, + 212.06366143945993, + 212.10861589281447, + 212.15083095584134, + 212.18609248698482, + 212.2350692522011, + 212.28310575211478, + 212.27102317360047, + 212.27117912757691, + 212.3389760245347, + 212.36489853337648, + 212.41568682618524, + 212.47644420555054, + 212.55972090337207, + 212.67228086794572, + 212.78866201037923, + 212.94636153938396, + 213.0635630476434, + 213.1995017516574, + 213.34226638884732, + 213.49472653046118, + 213.63532549005092, + 213.75217547083324, + 213.83365878570254, + 213.92214275489067, + 214.0000979409734, + 214.06989802171955, + 214.14519613851488, + 214.18146295661234, + 214.25395460537263, + 214.3467406992796, + 214.4700057698961, + 214.5654957397041, + 214.68059002442158, + 214.76488061169917, + 214.7893950975149, + 214.769418819181, + 214.74826513999744, + 214.7220586639191, + 214.7133504810203, + 214.70106222686266, + 214.67160880620136, + 214.66448689223267, + 214.62156583763533, + 214.58738678517904, + 214.52984220536808, + 214.4580836875105, + 214.38129609192188, + 214.23183350008182, + 214.06901650007862, + 213.9574158530167, + 213.88967405485917, + 213.81243193506077, + 213.74527774152898, + 213.6866393987239, + 213.62520255955826, + 213.55048873369324, + 213.47399897943075, + 213.41305784298248, + 213.34195753541456, + 213.2759984163787, + 213.17890043926585, + 213.04678669654953, + 212.90475584570447, + 212.7763340478337, + 212.65451702635002, + 212.54728106453237, + 212.48346612082523, + 212.48921254745954, + 212.50061597697095, + 212.52988593865837, + 212.58322374498547, + 212.6274110491037, + 212.68884590992317, + 212.72849901149482, + 212.8061500306519, + 212.9014265000381, + 213.00097840199737, + 213.10643022937003, + 213.2253937497869, + 213.2738096811678, + 213.3466014583769, + 213.4516366953033, + 213.58000388372278, + 213.60827824122384, + 213.65481634941113, + 213.70698041414013, + 213.75964784887975, + 213.8047596979433, + 213.86182794508278 + ], + "in_ema_200": [ + 209.35, + 209.35019900497514, + 209.361142298458, + 209.37317073329922, + 209.3799053528684, + 209.38736898119808, + 209.40480809581305, + 209.42908861227264, + 209.45466982011075, + 209.48064325473652, + 209.5129751626496, + 209.5510052605337, + 209.59278630271746, + 209.64111678726755, + 209.68001114759323, + 209.71742397199532, + 209.7587431364531, + 209.80432778186153, + 209.84871258005197, + 209.88698409666839, + 209.91378027481102, + 209.94677748600694, + 209.96855084435515, + 209.9915503384412, + 210.01442048432736, + 210.03825709642362, + 210.06096100591196, + 210.08209572227105, + 210.10471168523353, + 210.12685385751976, + 210.14830605794248, + 210.17374579865947, + 210.20425579071264, + 210.23058856891453, + 210.25476181698505, + 210.2842666745275, + 210.32089088672126, + 210.35938948486336, + 210.3927288929742, + 210.4207614413028, + 210.44826729760825, + 210.47415518519426, + 210.50361632763017, + 210.5330330805891, + 210.54738101013547, + 210.5645712488406, + 210.5987546194989, + 210.6226476083596, + 210.65287002021674, + 210.68582653742854, + 210.7247735370561, + 210.77159171081675, + 210.82003358434096, + 210.87963524021816, + 210.92993737713144, + 210.9856593932794, + 211.0439115386199, + 211.1054646576386, + 211.16491277049792, + 211.21914249417458, + 211.26502167333703, + 211.3130314079307, + 211.35877238894633, + 211.4027647034842, + 211.44840883578786, + 211.4844445687651, + 211.52967397604107, + 211.58032398622973, + 211.6391267326354, + 211.6915234815644, + 211.74932324791698, + 211.79987724545015, + 211.8355998599233, + 211.85992224937678, + 211.8835051125671, + 211.9053607830888, + 211.93117808872972, + 211.95574348088167, + 211.9755868293306, + 212.0006058658547, + 212.01622172788603, + 212.0334732529817, + 212.04428446439485, + 212.05080899708744, + 212.0552785593055, + 212.04049966816814, + 212.02099220878338, + 212.01305397785023, + 212.0152126447373, + 212.0142652552374, + 212.01511833727486, + 212.01745546824725, + 212.0184758118468, + 212.01550590327122, + 212.01137151617402, + 212.01046234685884, + 212.00637814440256, + 212.00293159570202, + 211.99096212708807, + 211.96926101139564, + 211.9439449814315, + 211.9209206532581, + 211.89852343282766, + 211.87883663250102, + 211.86929596949108, + 211.8768651638245, + 211.88585158010488, + 211.899395345477, + 211.91920235696477, + 211.93702123898504, + 211.95947873909466, + 211.97679735860618, + 212.00397947444097, + 212.03613589758086, + 212.0700051921323, + 212.1060250409668, + 212.14616409528557, + 212.16918733811855, + 212.19864816062483, + 212.23672131325543, + 212.28138080267578, + 212.301476516082, + 212.32628769502645, + 212.35274254383216, + 212.3795809264806, + 212.4047592257196, + 212.4331695816826 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + 0.08898109593266668, + 0.16600425991845214, + 0.18297677574869908, + 0.2005708918464677, + 0.2926395481413806, + 0.41767750337936604, + 0.5232465280999463, + 0.6051795642417233, + 0.7155239137631213, + 0.842084029043292, + 0.9647498284332414, + 1.1057016675172804, + 1.1317385594774976, + 1.1304655995093071, + 1.1508874616480398, + 1.1912648469516398, + 1.2033409767826697, + 1.1536189591085986, + 1.0125704386048824, + 0.942374926089343, + 0.7892886991773196, + 0.6719215561644205, + 0.573107736924527, + 0.49873100974886597, + 0.4275956137024082, + 0.356220638296179, + 0.3098018326269596, + 0.26790901527783717, + 0.2282686710267683, + 0.22828984096079807, + 0.26838289614033783, + 0.26568106876089814, + 0.24532401233813061, + 0.2712514010401037, + 0.3479038975896174, + 0.42194327354619077, + 0.4368522629874292, + 0.40366868191730987, + 0.3710836120542069, + 0.33054791786454985, + 0.3257345059739123, + 0.3202455421738364, + 0.1938340116504378, + 0.11651632805916279, + 0.19221881153541176, + 0.16956726654919407, + 0.2025375117417525, + 0.2503912649639233, + 0.33568533070820195, + 0.4648965180496418, + 0.5775845250202849, + 0.7526240230739916, + 0.8113857492063801, + 0.8956419648461917, + 0.9761772680985246, + 1.0592613117509586, + 1.1003184820000058, + 1.0828525215740399, + 0.9942070822480105, + 0.9341662727219102, + 0.8621210085892699, + 0.7854801776182114, + 0.7332347382236435, + 0.6105554368378705, + 0.5840624749334609, + 0.6037154252940411, + 0.6816347975104975, + 0.6882481541186962, + 0.7330825713573859, + 0.7063758319135616, + 0.5625300864015514, + 0.35487282041466983, + 0.1841456425569561, + 0.03632069531735738, + -0.04640620859191813, + -0.11866909674199633, + -0.20983040117019414, + -0.23578492285986385, + -0.32682296779785247, + -0.3800656187572429, + -0.4677051245658106, + -0.5645428556173613, + -0.6499337519612709, + -0.8633889128921055, + -1.059874991537157, + -1.1105432868683636, + -1.057270375382899, + -1.0282130188016083, + -0.9793707819495694, + -0.9179773396073756, + -0.8697861544149816, + -0.8540262668207674, + -0.8415189330438864, + -0.7966027150358741, + -0.7778609178496652, + -0.7495263369448253, + -0.7873892568974838, + -0.8870551998016936, + -0.9857444120509058, + -1.0354781890318918, + -1.059452194483839, + -1.046218697963468, + -0.9441557739322946, + -0.717022078193537, + -0.5189313242307492, + -0.3205647070322186, + -0.11020265985922606, + 0.041507806271880554, + 0.19850594576180924, + 0.27984060267542077, + 0.4208333896855265, + 0.5685498650958891, + 0.694100381555927, + 0.8044992148900576, + 0.9177233810077894, + 0.8619562931398264, + 0.8618885599881025, + 0.9234094122483043, + 1.0169267818282322, + 0.8852389456663161, + 0.8113839293495175, + 0.759430467228384, + 0.715256894714912, + 0.6613288034896527, + 0.6394611673047734 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + 0.018051489841803915, + 0.04764204385713357, + 0.07470899023544668, + 0.0998813705576509, + 0.13843300607439685, + 0.1942819055353907, + 0.26007483004830184, + 0.32909577688698616, + 0.40638140426221314, + 0.49352192921842897, + 0.5877675090613914, + 0.6913543407525693, + 0.779431184497555, + 0.8496380674999054, + 0.9098879463295323, + 0.9661633264539538, + 1.013598856519697, + 1.0416028770374772, + 1.0357963893509583, + 1.0171120966986353, + 0.9715474171943722, + 0.9116222449883818, + 0.8439193433756109, + 0.774881676650262, + 0.7054244640606913, + 0.6355836989077889, + 0.570427325651623, + 0.5099236635768659, + 0.4535926650668464, + 0.4085321002456368, + 0.38050225942457705, + 0.3575380212918413, + 0.33509521950109916, + 0.32232645580890007, + 0.3274419441650435, + 0.346342210041273, + 0.36444422063050425, + 0.37228911288786537, + 0.3720480127211337, + 0.3637479937498169, + 0.356145296194636, + 0.3489653453904761, + 0.31793907864246845, + 0.2776545285258073, + 0.2605673851277282, + 0.24236736141202136, + 0.23440139147796762, + 0.23759936617515875, + 0.25721655908176744, + 0.29875255087534236, + 0.35451894570433085, + 0.43413996117826303, + 0.5095891187838865, + 0.5867996879963475, + 0.6646752040167829, + 0.743592425563618, + 0.8149376368508956, + 0.8685206137955245, + 0.8936579074860217, + 0.9017595805331995, + 0.8938318661444137, + 0.8721615284391733, + 0.8443761703960674, + 0.7976120236844281, + 0.7549021139342347, + 0.7246647762061961, + 0.7160587804670564, + 0.7104966551973844, + 0.7150138384293847, + 0.7132862371262201, + 0.6831350069812864, + 0.6174825696679631, + 0.5308151842457617, + 0.43191628646008084, + 0.3362517874496811, + 0.24526761061134564, + 0.15424800825503768, + 0.07624142203205737, + -0.004371455933924601, + -0.07951028849858827, + -0.15714925571203275, + -0.23862797569309846, + -0.320889130946733, + -0.4293890873358075, + -0.5554862681760774, + -0.6664976719145347, + -0.7446522126082076, + -0.8013643738468879, + -0.8369656554674242, + -0.8531679922954145, + -0.8564916247193279, + -0.8559985531396159, + -0.8531026291204701, + -0.841802646303551, + -0.8290143006127739, + -0.8131167078791842, + -0.8079712176828442, + -0.8237880141066141, + -0.8561792936954724, + -0.8920390727627564, + -0.925521697106973, + -0.949661097278272, + -0.9485600326090766, + -0.9022524417259687, + -0.8255882182269249, + -0.7245835159879837, + -0.6017073447622321, + -0.4730643145554096, + -0.3387502624919658, + -0.2150320894584885, + -0.08785899362968552, + 0.04342277811542941, + 0.17355829880352894, + 0.29974648202083465, + 0.42334186181822564, + 0.5110647480825459, + 0.5812295104636572, + 0.6496654908205867, + 0.7231177490221158, + 0.7555419883509559, + 0.7667103765506682, + 0.7652543946862115, + 0.7552548946919517, + 0.736469676451492, + 0.7170679746221483 + ], + "in_upper_bb": [ + NaN, + 209.38828427124747, + 210.98211581388082, + 211.26661556013738, + 211.11579100013773, + 211.03170574089626, + 211.44378706510994, + 212.0559581071229, + 212.4680964614392, + 212.74920315217028, + 213.1825409931419, + 213.6974083114152, + 214.19515440241568, + 214.77799032217305, + 214.96566542109775, + 215.0874989118083, + 215.2640966431655, + 215.49750249331888, + 215.67069691767492, + 215.7237394180926, + 215.61569923319337, + 215.49786217638297, + 215.4168063071766, + 215.3303784881974, + 215.12580314472186, + 214.8606946648756, + 214.74480455272666, + 214.71860465017562, + 214.69668044619323, + 214.67983104799623, + 214.69000026920827, + 214.66003157587105, + 214.6024298336246, + 214.36987972802734, + 214.2980831017458, + 214.27197541271238, + 214.29158467995302, + 214.25266542716773, + 214.12560822999447, + 214.05040856829544, + 214.08679738877782, + 214.06845438456813, + 214.11652177157777, + 214.16467007221908, + 214.19258012240454, + 214.19913785604598, + 214.33444966081282, + 214.31644389770582, + 214.3641370725373, + 214.44213064947047, + 214.62745390369102, + 215.0343085360072, + 215.4268636811048, + 216.0876703066723, + 216.3799387991658, + 216.77851442000386, + 217.18709655854155, + 217.6271468450033, + 217.99046812418092, + 218.2150956395767, + 218.29991430392326, + 218.38144549107568, + 218.44112834458952, + 218.46980078661244, + 218.2845953838073, + 218.00630262006592, + 217.99205054336701, + 217.81880805426226, + 217.8342568032165, + 217.70964325236454, + 217.75114323394791, + 217.7621536101972, + 217.78549142618326, + 217.94743019011872, + 218.10000977205087, + 218.1959349414786, + 218.1617398635467, + 218.0437280503787, + 217.95693817986754, + 217.8641523233186, + 217.91363101592748, + 217.89038339881705, + 217.91878296057294, + 217.9674377828386, + 217.96688369213473, + 218.28677800752143, + 218.45532006253256, + 218.2652663396645, + 217.75326321147827, + 217.30661827667552, + 216.59422177680057, + 215.94069794898607, + 215.5864046394934, + 215.42590201043714, + 215.2511049816271, + 215.07053196927842, + 214.78001417515227, + 214.4655346670503, + 214.2472078879893, + 213.93347897607148, + 213.83342717208177, + 213.57173530099135, + 213.3881413165424, + 213.2203741368423, + 213.04122080011572, + 213.24866352042565, + 213.43772614608315, + 213.7088775596837, + 214.0251879327253, + 214.29900391723055, + 214.63977693964628, + 214.83967174179887, + 215.23963833097318, + 215.73343542109353, + 216.21523909532067, + 216.68673160762705, + 217.2013860530147, + 217.38401827099884, + 217.61178679301568, + 217.84952377062865, + 218.0642775883554, + 217.8613881520127, + 217.58180914410397, + 217.192068676853, + 216.85498536543085, + 216.75742951494067, + 216.66121159968478 + ], + "in_lower_bb": [ + NaN, + 209.33171572875256, + 208.46455085278583, + 208.60338443986262, + 208.80020899986226, + 208.9416275924371, + 208.8590700777472, + 208.6702918928771, + 208.6219035385608, + 208.64479684782967, + 208.58109537049444, + 208.47509168858477, + 208.38715328989198, + 208.2555811063984, + 208.3390012455689, + 208.4406260881917, + 208.51178570977567, + 208.55083084001447, + 208.61351360864083, + 208.71576058190735, + 209.14680076680662, + 209.6506378236171, + 209.9001936928234, + 210.1576215118026, + 210.58619685527813, + 211.07930533512433, + 211.31319544727333, + 211.37339534982436, + 211.4308195538067, + 211.47416895200377, + 211.41927973079174, + 211.38624842412898, + 211.39285016637538, + 211.46547027197266, + 211.44826689825422, + 211.4523745872877, + 211.44226532004694, + 211.4661845728323, + 211.5377417700055, + 211.5644414317046, + 211.5885626112222, + 211.58890561543186, + 211.6708382284222, + 211.74068992778095, + 211.6812798775955, + 211.66122214395403, + 211.69391033918714, + 211.7934161022942, + 211.87622292746278, + 211.96172935052954, + 212.00812609630898, + 211.8737714639928, + 211.72121631889524, + 211.45633969332766, + 211.49157120083413, + 211.4239955799961, + 211.30291344145843, + 211.16686315499666, + 211.14054187581903, + 211.25641436042332, + 211.43608569607673, + 211.65855450892428, + 211.8463716554105, + 212.04969921338756, + 212.6364046161927, + 213.1941973799341, + 213.41144945663305, + 213.94669194573783, + 214.31424319678345, + 214.73285674763545, + 214.98139676605206, + 215.11038638980276, + 215.06204857381678, + 214.64710980988121, + 214.32403022794918, + 213.98310505852137, + 213.78330013645325, + 213.6183119496213, + 213.39210182013252, + 213.2723876766815, + 212.99690898407255, + 212.786156601183, + 212.4787570394271, + 212.12210221716145, + 211.77365630786522, + 211.00376199247853, + 210.24021993746743, + 209.89059366033553, + 209.87659678852174, + 209.8247417233245, + 209.99709822319943, + 210.19262205101396, + 210.21991536050663, + 210.12441798956286, + 210.03621501837293, + 210.0007880307216, + 210.00130582484766, + 210.0417853329497, + 209.9451121120107, + 209.7908410239285, + 209.4763928279183, + 209.32608469900867, + 209.1646786834576, + 209.05444586315767, + 209.0755991998843, + 209.07415647957438, + 209.1550938539168, + 209.0863224403163, + 208.93601206727473, + 208.84119608276944, + 208.70982306035373, + 208.65492825820112, + 208.51382166902684, + 208.37159457890647, + 208.27379090467934, + 208.17929839237297, + 208.1186439469853, + 208.2160117290011, + 208.42124320698426, + 208.80500622937132, + 209.3202524116446, + 209.9902418479873, + 210.78232085589607, + 211.678561323147, + 212.42864463456917, + 212.7542004850593, + 213.09841840031524 + ], + "out_sma_10": [ + 213.15, + 212.785, + 212.71, + 212.885, + 213.054, + 213.26666666666665, + 213.46, + 213.585275, + 213.74913333333333, + 213.98422, + 214.35924999999997, + 214.78924999999998, + 215.16325, + 215.23725, + 215.35725000000002, + 215.48225000000002, + 215.58625, + 215.65502999999998, + 215.66553, + 215.54452999999998, + 215.32649999999998, + 215.113, + 215.08350000000002, + 215.23000000000002, + 215.31900000000002, + 215.40500000000003, + 215.63299999999998, + 215.801, + 216.05299999999997, + 216.327, + 216.685, + 217.0725, + 217.2805 + ], + "out_sma_50": [ + 213.15, + 212.785, + 212.71, + 212.885, + 213.054, + 213.26666666666665, + 213.46, + 213.585275, + 213.74913333333333, + 213.98422, + 214.24931818181815, + 214.45520833333333, + 214.59711538461536, + 214.56517857142856, + 214.58950000000002, + 214.65140625, + 214.71073529411765, + 214.73513888888888, + 214.75776315789474, + 214.76437500000003, + 214.76226190476189, + 214.75420454545454, + 214.80858695652174, + 214.8421875, + 214.8813, + 214.94125, + 215.05231481481482, + 215.1158035714286, + 215.20439655172413, + 215.28525, + 215.3825, + 215.478671875, + 215.55765151515152 + ], + "out_sma_200": [ + 213.15, + 212.785, + 212.71, + 212.885, + 213.054, + 213.26666666666665, + 213.46, + 213.585275, + 213.74913333333333, + 213.98422, + 214.24931818181815, + 214.45520833333333, + 214.59711538461536, + 214.56517857142856, + 214.58950000000002, + 214.65140625, + 214.71073529411765, + 214.73513888888888, + 214.75776315789474, + 214.76437500000003, + 214.76226190476189, + 214.75420454545454, + 214.80858695652174, + 214.8421875, + 214.8813, + 214.94125, + 215.05231481481482, + 215.1158035714286, + 215.20439655172413, + 215.28525, + 215.3825, + 215.478671875, + 215.55765151515152 + ], + "out_ema_10": [ + 213.15, + 213.0172727272727, + 212.93413223140493, + 213.02065364387676, + 213.14962570862644, + 213.3642392161489, + 213.59255935866727, + 213.75067583890956, + 213.9887347772896, + 214.37260118141876, + 214.83218278479717, + 215.1754222784704, + 215.3798909551121, + 215.156274417819, + 215.11513361457918, + 215.1996547755648, + 215.2833539072803, + 215.25910774232023, + 215.24199724371653, + 215.17799774485894, + 215.09472542761185, + 215.00204807713698, + 215.18440297220297, + 215.26269334089335, + 215.36402182436728, + 215.55965421993685, + 215.9924443617665, + 216.1447272050817, + 216.42477680415772, + 216.64390829431085, + 216.9450158771634, + 217.22046753586096, + 217.3776552566135 + ], + "out_ema_50": [ + 213.15, + 213.12137254901964, + 213.0993579392542, + 213.1115399808521, + 213.1357933149363, + 213.1826249496447, + 213.23899259867824, + 213.28696151637715, + 213.35649243730353, + 213.46408096917398, + 213.59883465665735, + 213.72123329757275, + 213.82236140355027, + 213.83520997596008, + 213.8781429180793, + 213.94488241148798, + 214.01214192476297, + 214.0567638100664, + 214.1002240528089, + 214.1311956585811, + 214.15428602491124, + 214.17117676903237, + 214.24309140554092, + 214.29689174257857, + 214.35662147816373, + 214.43832259666712, + 214.57564327915077, + 214.66404942506642, + 214.78251807506382, + 214.89418403290446, + 215.0277454433788, + 215.16234366128552, + 215.27695763535277 + ], + "out_ema_200": [ + 213.15, + 213.14273631840797, + 213.13693794708053, + 213.13965498243297, + 213.14552906220976, + 213.15731484268528, + 213.1718689238526, + 213.18470803903816, + 213.20336766054027, + 213.2321898728732, + 213.26868848110334, + 213.30302988925158, + 213.3328504873685, + 213.34098132829018, + 213.35679245935196, + 213.37891392741813, + 213.40161130127467, + 213.41900820374957, + 213.43638125644858, + 213.45084512454363, + 213.4634735312646, + 213.47463299861522, + 213.49981077972353, + 213.52085743863177, + 213.5437344790434, + 213.57255304144098, + 213.61601022510823, + 213.64799022286834, + 213.6881594743821, + 213.72738176816938, + 213.77288045704333, + 213.8195184624459, + 213.8619610648096 + ], + "out_macd": [ + 0.0, + -0.05823361823362916, + -0.09202652575874026, + -0.0496474473153512, + 0.009648382773548292, + 0.10385852449249455, + 0.19962021929231355, + 0.2597842796706118, + 0.35164860868871983, + 0.5025776572505833, + 0.6789411265540366, + 0.7949975070447124, + 0.8433607965226884, + 0.7001313418797963, + 0.6421580501581161, + 0.6412711913999942, + 0.6396501916163118, + 0.590406955983866, + 0.5462943701637926, + 0.48357032862193705, + 0.4153555344951769, + 0.34640826804837843, + 0.40171843515642536, + 0.4093635126894526, + 0.42704141089689074, + 0.48548373671872014, + 0.6453974251920158, + 0.6747839625977008, + 0.7583228854927597, + 0.8107442879262976, + 0.8960232295716537, + 0.9653896570194718, + 0.9788204516635517 + ], + "out_signal": [ + 0.0, + -0.011646723646725832, + -0.027722684069128718, + -0.03210763671837322, + -0.023756432819988918, + 0.0017665586425077776, + 0.041337290772468935, + 0.08502668855209751, + 0.13835107257942197, + 0.21119638951365427, + 0.3047453369217308, + 0.4027957709463271, + 0.49090877606159944, + 0.5327532892252389, + 0.5546342414118144, + 0.5719616314094503, + 0.5854993434508227, + 0.5864808659574313, + 0.5784435667987036, + 0.5594689191633503, + 0.5306462422297157, + 0.49379864739344825, + 0.47538260494604373, + 0.46217878649472555, + 0.45515131137515863, + 0.46121779644387095, + 0.49805372219349997, + 0.5333997702743402, + 0.5783843933180242, + 0.6248563722396789, + 0.6790897437060739, + 0.7363497263687535, + 0.7848438714277132 + ], + "out_upper_bb": [ + NaN, + 213.81737590053237, + 213.48485482511245, + 213.82853943567116, + 214.16706783261398, + 214.7077033305537, + 215.12645331967826, + 215.28308101870263, + 215.61696925760506, + 216.28895317385476, + 217.05517019618839, + 217.48701507994298, + 217.67494258124412, + 217.53190136751033, + 217.45450636648508, + 217.46322356456722, + 217.47687474011562, + 217.42666561866963, + 217.38088254197888, + 217.31821673426708, + 217.28170684364542, + 217.11369382421663, + 217.01597088465988, + 216.95513328100793, + 216.92369138510628, + 217.02754459641105, + 217.4969353176911, + 217.6093148465787, + 217.90354525092354, + 218.12719050988366, + 218.40629659345922, + 218.71790257701946, + 218.95408149041003 + ], + "out_lower_bb": [ + NaN, + 211.75262409946762, + 211.93514517488757, + 211.94146056432882, + 211.94093216738602, + 211.8256300027796, + 211.79354668032175, + 211.88746898129736, + 211.8812974090616, + 211.67948682614522, + 211.44346616744792, + 211.42340158672368, + 211.5192881879866, + 211.5984557753468, + 211.72449363351495, + 211.8395889354328, + 211.9445958481197, + 212.04361215910814, + 212.1346437738106, + 212.21053326573298, + 212.40404315635456, + 212.78855617578336, + 213.23077911534008, + 213.51211671899205, + 213.7525586148937, + 213.859705403589, + 213.72231468230888, + 213.8467151534213, + 213.81498474907644, + 213.7443394901164, + 213.60520340654074, + 213.46759742298048, + 213.4099185095899 + ], + "overall_sma_10": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 211.035, + 211.4315, + 211.76149999999998, + 212.1495, + 212.49949999999998, + 212.83049999999997, + 213.1035, + 213.353, + 213.5795, + 213.74249999999998, + 213.72750000000002, + 213.717, + 213.5555, + 213.3385, + 213.2125, + 213.10950000000003, + 212.9545, + 212.73899999999998, + 212.548, + 212.4115, + 212.38178, + 212.32928, + 212.43978, + 212.49685, + 212.53385000000003, + 212.61485000000002, + 212.77935000000002, + 212.97985000000003, + 213.11535000000003, + 213.20335, + 213.29358000000002, + 213.32808, + 213.34758000000002, + 213.40851000000004, + 213.34000999999998, + 213.24551000000002, + 213.24901, + 213.13001, + 213.12501000000003, + 213.20050999999998, + 213.342, + 213.57999999999998, + 213.8005, + 214.1355, + 214.5315, + 214.95699999999997, + 215.24099999999999, + 215.664, + 216.006, + 216.27100000000002, + 216.394, + 216.45999999999998, + 216.487, + 216.38400000000001, + 216.3895, + 216.24349999999998, + 216.1625, + 216.1015, + 216.1425, + 216.1715, + 216.33854000000002, + 216.41253999999998, + 216.36054, + 216.21053999999998, + 216.03454000000002, + 215.93554, + 215.78254, + 215.56054, + 215.20654, + 214.96504, + 214.57200000000003, + 214.26399999999998, + 214.03699999999998, + 213.879, + 213.706, + 213.35499999999996, + 212.913, + 212.59532, + 212.42332000000002, + 212.16631999999998, + 212.01932000000002, + 211.86932000000002, + 211.76931999999996, + 211.67131999999998, + 211.58132, + 211.71632, + 211.86831999999998, + 211.91199999999998, + 211.769, + 211.558, + 211.2905, + 211.02850000000004, + 210.7835, + 210.6035, + 210.5355, + 210.6065, + 210.72449999999998, + 210.8832, + 211.1922, + 211.5822, + 212.0591, + 212.4661, + 212.96996, + 213.50153, + 213.95353, + 214.25952999999998, + 214.59553, + 214.71683000000002, + 214.84083, + 215.07233000000002, + 215.32543, + 215.38552999999996, + 215.39416999999997, + 215.36909999999997, + 215.3301, + 215.25209999999998, + 215.16410000000002, + 215.03310000000002, + 214.7621, + 214.41559999999998, + 214.08409999999998, + 214.027, + 213.98050000000003, + 213.94400000000002, + 213.88521999999998, + 213.90022, + 213.98422, + 214.35925000000003, + 214.78924999999998, + 215.16325, + 215.23725, + 215.35724999999996, + 215.48225000000002, + 215.58624999999998, + 215.65502999999998, + 215.66553, + 215.54453000000004, + 215.32650000000004, + 215.113, + 215.08350000000002, + 215.23000000000002, + 215.31900000000002, + 215.40500000000003, + 215.63299999999998, + 215.801, + 216.05299999999997, + 216.327, + 216.685, + 217.0725, + 217.28050000000002 + ], + "overall_sma_50": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 210.88181818181818, + 211.08624999999998, + 211.29115384615383, + 211.51678571428573, + 211.65233333333333, + 211.7640625, + 211.88794117647058, + 212.02416666666667, + 212.14210526315787, + 212.21974999999998, + 212.23690476190478, + 212.28204545454545, + 212.27565217391304, + 212.27583333333334, + 212.2764, + 212.28153846153845, + 212.28296296296298, + 212.27946428571428, + 212.28206896551725, + 212.28366666666668, + 212.28363870967743, + 212.29680625, + 212.32538787878786, + 212.34083823529411, + 212.34995714285714, + 212.374125, + 212.41712162162162, + 212.46377631578946, + 212.4957307692308, + 212.5135875, + 212.52996585365855, + 212.5423476190476, + 212.56310697674417, + 212.5834909090909, + 212.5699688888889, + 212.56355652173914, + 212.59411914893616, + 212.602575, + 212.62415510204082, + 212.650972, + 212.755972, + 212.87717200000003, + 212.980972, + 213.105772, + 213.22347199999996, + 213.351472, + 213.465472, + 213.57317199999997, + 213.67477199999996, + 213.765772, + 213.82777199999998, + 213.882872, + 213.92607199999998, + 213.95267199999998, + 214.001472, + 214.03407199999998, + 214.07727200000002, + 214.12287200000003, + 214.18737199999998, + 214.25157199999998, + 214.34998, + 214.42198, + 214.48708, + 214.52707999999998, + 214.56588, + 214.59928, + 214.64288, + 214.68717999999998, + 214.71908, + 214.76228, + 214.788024, + 214.80892400000002, + 214.806524, + 214.80351, + 214.80031, + 214.74731000000003, + 214.66961000000003, + 214.610274, + 214.580674, + 214.554874, + 214.53317199999998, + 214.517172, + 214.49087200000002, + 214.45607199999998, + 214.44857199999998, + 214.441472, + 214.393472, + 214.366672, + 214.309472, + 214.226372, + 214.122872, + 214.00687200000002, + 213.88747199999997, + 213.749672, + 213.649372, + 213.571372, + 213.49017199999997, + 213.410512, + 213.346712, + 213.28861200000003, + 213.25589200000002, + 213.208092, + 213.184064, + 213.173178, + 213.162178, + 213.174578, + 213.176778, + 213.13357799999997, + 213.086378, + 213.068778, + 213.05327, + 213.00269, + 212.99079, + 213.00489, + 213.02129000000002, + 213.03789, + 213.05309, + 213.02809000000002, + 212.99749, + 212.95889, + 212.95569, + 212.95529000000002, + 212.97949, + 213.01789, + 213.05713400000002, + 213.146934, + 213.26733399999998, + 213.38087600000003, + 213.470676, + 213.55827599999998, + 213.59927600000003, + 213.652876, + 213.72207600000002, + 213.80087600000002, + 213.87187600000001, + 213.93677599999998, + 214.002576, + 214.063776, + 214.139476, + 214.263376, + 214.387176, + 214.51097599999997, + 214.64637600000003, + 214.806776, + 214.92497600000002, + 215.026076, + 215.123076, + 215.224136, + 215.31553599999998, + 215.403036 + ], + "overall_sma_200": [ + 209.35, + 209.36, + 209.72333333333333, + 209.935, + 209.958, + 209.98666666666668, + 210.15142857142857, + 210.363125, + 210.545, + 210.69699999999997, + 210.88181818181818, + 211.08624999999998, + 211.29115384615383, + 211.51678571428573, + 211.65233333333333, + 211.7640625, + 211.88794117647058, + 212.02416666666667, + 212.14210526315787, + 212.21974999999998, + 212.23690476190478, + 212.28204545454545, + 212.27565217391304, + 212.27583333333334, + 212.2764, + 212.28153846153845, + 212.28296296296298, + 212.27946428571428, + 212.28206896551725, + 212.28366666666668, + 212.28363870967743, + 212.29680625, + 212.32538787878786, + 212.34083823529411, + 212.34995714285714, + 212.374125, + 212.41712162162162, + 212.46377631578946, + 212.4957307692308, + 212.5135875, + 212.52996585365855, + 212.5423476190476, + 212.56310697674417, + 212.5834909090909, + 212.5699688888889, + 212.56355652173914, + 212.59411914893616, + 212.602575, + 212.62415510204082, + 212.650972, + 212.68918823529413, + 212.74189615384617, + 212.79657735849057, + 212.8709, + 212.9266109090909, + 212.99095714285713, + 213.0584842105263, + 213.1304068965517, + 213.19734915254236, + 213.25430999999998, + 213.2965344262295, + 213.34159032258063, + 213.38235873015873, + 213.419821875, + 213.45936307692307, + 213.48376666666667, + 213.52177014925374, + 213.56733235294118, + 213.62418260869566, + 213.67105142857142, + 213.72498591549297, + 213.76811111111112, + 213.79032876712327, + 213.79694594594594, + 213.80272, + 213.80636842105264, + 213.8153766233766, + 213.82287179487182, + 213.82448101265825, + 213.8328, + 213.82955555555554, + 213.82858536585366, + 213.82004819277105, + 213.80671428571426, + 213.79134117647058, + 213.75388372093022, + 213.7116551724138, + 213.68337727272728, + 213.66704719101125, + 213.64763555555555, + 213.6306285714286, + 213.61562173913043, + 213.59953978494624, + 213.5795446808511, + 213.55870736842104, + 213.5416375, + 213.5216206185567, + 213.50262448979592, + 213.47532525252524, + 213.438672, + 213.39893267326732, + 213.3619823529412, + 213.32613786407765, + 213.29338653846156, + 213.27078285714285, + 213.26473773584905, + 213.26020747663551, + 213.26008518518518, + 213.2658642201835, + 213.26990181818184, + 213.27822702702704, + 213.28199285714285, + 213.29461769911504, + 213.3116447368421, + 213.33015217391304, + 213.3504956896552, + 213.3743376068376, + 213.38353813559323, + 213.3982142857143, + 213.42010416666665, + 213.4474173553719, + 213.45441393442624, + 213.46531300813007, + 213.4775685483871, + 213.49014799999998, + 213.50141666666664, + 213.51526377952757, + 213.51241015625, + 213.50394186046512, + 213.49668076923078, + 213.4960190839695, + 213.49779166666667, + 213.50404887218045, + 213.51237686567165, + 213.5194125925926, + 213.53074044117648, + 213.54949416058395, + 213.57377536231886, + 213.59641007194247, + 213.61572142857145, + 213.61951063829787, + 213.62873943661972, + 213.64238461538463, + 213.65639583333333, + 213.66669655172413, + 213.6769589041096, + 213.68521088435372, + 213.6922027027027, + 213.69819463087248, + 213.71357333333333, + 213.7261655629139, + 213.7399407894737, + 213.75758823529412, + 213.78474675324676, + 213.80439354838708, + 213.82926923076926, + 213.85347770700636, + 213.88162025316458, + 213.91041509433964, + 213.93650625 + ], + "overall_ema_10": [ + 209.35, + 209.35363636363635, + 209.55297520661156, + 209.73788880540945, + 209.79463629533498, + 209.85561151436497, + 210.08913669357133, + 210.40838456746746, + 210.6977691915643, + 210.94635661127987, + 211.27065540922897, + 211.64599078936914, + 212.02853791857476, + 212.46880375156115, + 212.66538488764093, + 212.80622399897894, + 212.9996378173464, + 213.24334003237433, + 213.4290963901244, + 213.47744250101087, + 213.3142711371907, + 213.29894911224693, + 213.08732200092928, + 212.94053618257848, + 212.8222568766551, + 212.74730108089963, + 212.6696099752815, + 212.58149907068486, + 212.5403174214694, + 212.50207789029315, + 212.46220918296711, + 212.50635296788218, + 212.63974333735814, + 212.67809909420208, + 212.67480834980168, + 212.77393410438316, + 212.99049153994986, + 213.2085839872317, + 213.29975053500772, + 213.2834322559154, + 213.26555366393075, + 213.2263620886706, + 213.26429625436685, + 213.29987875357287, + 213.0589917074687, + 212.91644776065618, + 213.11345725871868, + 213.09282866622436, + 213.19595072691084, + 213.3357778674725, + 213.56563643702293, + 213.90461163029147, + 214.2201367884203, + 214.69102100870748, + 214.91719900712428, + 215.2104355512835, + 215.50671999650467, + 215.82004363350381, + 216.04912660923037, + 216.15201268027937, + 216.09346492022857, + 216.09283493473245, + 216.05959221932653, + 216.00875727035805, + 216.00534685756568, + 215.83528379255372, + 215.87068673936213, + 216.00692551402358, + 216.2765754205647, + 216.3908344350075, + 216.59257362864247, + 216.6357420597984, + 216.4092435034714, + 216.02210832102205, + 215.6962704444726, + 215.40240309093213, + 215.23832980167174, + 215.08590620136778, + 214.8793778011191, + 214.80858183727923, + 214.5833851395921, + 214.43186056875717, + 214.19334046534678, + 213.92182401710187, + 213.66331055944698, + 213.10089045772932, + 212.55163764723306, + 212.3101035295543, + 212.29553925145353, + 212.2272593875529, + 212.20412131708872, + 212.21246289579986, + 212.19565146019985, + 212.10916937652715, + 212.01659312624946, + 211.99903073965865, + 211.92647969608433, + 211.87802884225079, + 211.68202359820515, + 211.34165567125876, + 210.99317282193897, + 210.74532321795007, + 210.5498099055955, + 210.43529901366904, + 210.5234264657292, + 210.9064398355966, + 211.24708713821536, + 211.61070765853984, + 212.02512444789625, + 212.33146545736963, + 212.67010810148423, + 212.85736117394163, + 213.19395005140677, + 213.56517731478738, + 213.9060541666442, + 214.23040795452707, + 214.5776065082494, + 214.55622350674952, + 214.66054650552232, + 214.90862895906372, + 215.23887823923394, + 215.06835492300957, + 215.0186540279169, + 215.0125351137502, + 215.01934691125015, + 214.99946565465922, + 215.04683553563024, + 214.7019563473338, + 214.2870551932731, + 213.97304515813252, + 213.87067331119934, + 213.8450963455267, + 213.93326064634002, + 214.05812234700545, + 214.13159101118626, + 214.300392645516, + 214.6275939826949, + 215.04081325856856, + 215.34611993882882, + 215.51955267722354, + 215.27054309954653, + 215.20862617235622, + 215.27614868647328, + 215.34593983438722, + 215.31031440995318, + 215.2838936081435, + 215.21227658848102, + 215.12277175421173, + 215.02499507162776, + 215.20317778587724, + 215.27805455208136, + 215.37659008806656, + 215.56993734478172, + 216.00085782754866, + 216.15161094981255, + 216.4304089589375, + 216.64851642094885, + 216.9487861625945, + 217.22355231485002, + 217.38017916669546 + ], + "overall_ema_50": [ + 209.35, + 209.3507843137255, + 209.39389081122647, + 209.44001274019797, + 209.46393380920983, + 209.49005405198594, + 209.55475781465316, + 209.64457123368638, + 209.7369409892281, + 209.82823742102306, + 209.94203203196335, + 210.07508959933736, + 210.21920373269668, + 210.38511731180662, + 210.50923035840245, + 210.6241625012102, + 210.7514502462608, + 210.8921776875839, + 211.0244452292473, + 211.12917286731604, + 211.18606804898994, + 211.2662222431472, + 211.30029195910222, + 211.33871188227468, + 211.37601729865605, + 211.41656563988525, + 211.45199443832112, + 211.4807397544654, + 211.51502446997654, + 211.54698429468334, + 211.5758398125389, + 211.62012060420406, + 211.68364528639216, + 211.7294121379062, + 211.76590577955693, + 211.82292908231943, + 211.90693186340496, + 211.996463947193, + 212.06366143945993, + 212.10861589281447, + 212.15083095584134, + 212.18609248698482, + 212.2350692522011, + 212.28310575211478, + 212.27102317360047, + 212.27117912757691, + 212.3389760245347, + 212.36489853337648, + 212.41568682618524, + 212.47644420555054, + 212.55972090337207, + 212.67228086794572, + 212.78866201037923, + 212.94636153938396, + 213.0635630476434, + 213.1995017516574, + 213.34226638884732, + 213.49472653046118, + 213.63532549005092, + 213.75217547083324, + 213.83365878570254, + 213.92214275489067, + 214.0000979409734, + 214.06989802171955, + 214.14519613851488, + 214.18146295661234, + 214.25395460537263, + 214.3467406992796, + 214.4700057698961, + 214.5654957397041, + 214.68059002442158, + 214.76488061169917, + 214.7893950975149, + 214.769418819181, + 214.74826513999744, + 214.7220586639191, + 214.7133504810203, + 214.70106222686266, + 214.67160880620136, + 214.66448689223267, + 214.62156583763533, + 214.58738678517904, + 214.52984220536808, + 214.4580836875105, + 214.38129609192188, + 214.23183350008182, + 214.06901650007862, + 213.9574158530167, + 213.88967405485917, + 213.81243193506077, + 213.74527774152898, + 213.6866393987239, + 213.62520255955826, + 213.55048873369324, + 213.47399897943075, + 213.41305784298248, + 213.34195753541456, + 213.2759984163787, + 213.17890043926585, + 213.04678669654953, + 212.90475584570447, + 212.7763340478337, + 212.65451702635002, + 212.54728106453237, + 212.48346612082523, + 212.48921254745954, + 212.50061597697095, + 212.52988593865837, + 212.58322374498547, + 212.6274110491037, + 212.68884590992317, + 212.72849901149482, + 212.8061500306519, + 212.9014265000381, + 213.00097840199737, + 213.10643022937003, + 213.2253937497869, + 213.2738096811678, + 213.3466014583769, + 213.4516366953033, + 213.58000388372278, + 213.60827824122384, + 213.65481634941113, + 213.70698041414013, + 213.75964784887975, + 213.8047596979433, + 213.86182794508278, + 213.83391312370696, + 213.77846555022828, + 213.73068258747423, + 213.71810679973015, + 213.71857319974075, + 213.74255072131956, + 213.77696049695408, + 213.80383263432844, + 213.8530940996489, + 213.94120805652543, + 214.05725087783816, + 214.1616724120406, + 214.24552839588213, + 214.24178218427892, + 214.26877111822878, + 214.3201918586904, + 214.37273335442805, + 214.40321439935244, + 214.43308834447586, + 214.45100644861407, + 214.46155521533507, + 214.4663961872827, + 214.526733591703, + 214.56941070575388, + 214.6184534231753, + 214.6898866222665, + 214.8173420488443, + 214.8962698116347, + 215.0056317798059, + 215.10854818059784, + 215.23370315390773, + 215.3602245988525, + 215.46707853615243 + ], + "overall_ema_200": [ + 209.35, + 209.35019900497514, + 209.361142298458, + 209.37317073329922, + 209.3799053528684, + 209.38736898119808, + 209.40480809581305, + 209.42908861227264, + 209.45466982011075, + 209.48064325473652, + 209.5129751626496, + 209.5510052605337, + 209.59278630271746, + 209.64111678726755, + 209.68001114759323, + 209.71742397199532, + 209.7587431364531, + 209.80432778186153, + 209.84871258005197, + 209.88698409666839, + 209.91378027481102, + 209.94677748600694, + 209.96855084435515, + 209.9915503384412, + 210.01442048432736, + 210.03825709642362, + 210.06096100591196, + 210.08209572227105, + 210.10471168523353, + 210.12685385751976, + 210.14830605794248, + 210.17374579865947, + 210.20425579071264, + 210.23058856891453, + 210.25476181698505, + 210.2842666745275, + 210.32089088672126, + 210.35938948486336, + 210.3927288929742, + 210.4207614413028, + 210.44826729760825, + 210.47415518519426, + 210.50361632763017, + 210.5330330805891, + 210.54738101013547, + 210.5645712488406, + 210.5987546194989, + 210.6226476083596, + 210.65287002021674, + 210.68582653742854, + 210.7247735370561, + 210.77159171081675, + 210.82003358434096, + 210.87963524021816, + 210.92993737713144, + 210.9856593932794, + 211.0439115386199, + 211.1054646576386, + 211.16491277049792, + 211.21914249417458, + 211.26502167333703, + 211.3130314079307, + 211.35877238894633, + 211.4027647034842, + 211.44840883578786, + 211.4844445687651, + 211.52967397604107, + 211.58032398622973, + 211.6391267326354, + 211.6915234815644, + 211.74932324791698, + 211.79987724545015, + 211.8355998599233, + 211.85992224937678, + 211.8835051125671, + 211.9053607830888, + 211.93117808872972, + 211.95574348088167, + 211.9755868293306, + 212.0006058658547, + 212.01622172788603, + 212.0334732529817, + 212.04428446439485, + 212.05080899708744, + 212.0552785593055, + 212.04049966816814, + 212.02099220878338, + 212.01305397785023, + 212.0152126447373, + 212.0142652552374, + 212.01511833727486, + 212.01745546824725, + 212.0184758118468, + 212.01550590327122, + 212.01137151617402, + 212.01046234685884, + 212.00637814440256, + 212.00293159570202, + 211.99096212708807, + 211.96926101139564, + 211.9439449814315, + 211.9209206532581, + 211.89852343282766, + 211.87883663250102, + 211.86929596949108, + 211.8768651638245, + 211.88585158010488, + 211.899395345477, + 211.91920235696477, + 211.93702123898504, + 211.95947873909466, + 211.97679735860618, + 212.00397947444097, + 212.03613589758086, + 212.0700051921323, + 212.1060250409668, + 212.14616409528557, + 212.16918733811855, + 212.19864816062483, + 212.23672131325543, + 212.28138080267578, + 212.301476516082, + 212.32628769502645, + 212.35274254383216, + 212.3795809264806, + 212.4047592257196, + 212.4331695816826, + 212.44030222266088, + 212.4401002104951, + 212.4412932432265, + 212.45093211642825, + 212.4636591600459, + 212.48222971566733, + 212.5035010617801, + 212.52299060345393, + 212.54823447804642, + 212.58357542851363, + 212.62652791181202, + 212.66725897736615, + 212.70340565420827, + 212.71779962779823, + 212.73981157180023, + 212.76807215317535, + 212.7968475546363, + 212.82026200682898, + 212.8435927331292, + 212.86395499449114, + 212.8824231039987, + 212.8993641676405, + 212.93026601671872, + 212.95697978769667, + 212.98546755100318, + 213.01984100820712, + 213.0687978140956, + 213.10622271146778, + 213.151782684488, + 213.19634206076176, + 213.24712472682384, + 213.2989941325271, + 213.34661608145717 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + 0.08898109593266668, + 0.16600425991845214, + 0.18297677574869908, + 0.2005708918464677, + 0.2926395481413806, + 0.41767750337936604, + 0.5232465280999463, + 0.6051795642417233, + 0.7155239137631213, + 0.842084029043292, + 0.9647498284332414, + 1.1057016675172804, + 1.1317385594774976, + 1.1304655995093071, + 1.1508874616480398, + 1.1912648469516398, + 1.2033409767826697, + 1.1536189591085986, + 1.0125704386048824, + 0.942374926089343, + 0.7892886991773196, + 0.6719215561644205, + 0.573107736924527, + 0.49873100974886597, + 0.4275956137024082, + 0.356220638296179, + 0.3098018326269596, + 0.26790901527783717, + 0.2282686710267683, + 0.22828984096079807, + 0.26838289614033783, + 0.26568106876089814, + 0.24532401233813061, + 0.2712514010401037, + 0.3479038975896174, + 0.42194327354619077, + 0.4368522629874292, + 0.40366868191730987, + 0.3710836120542069, + 0.33054791786454985, + 0.3257345059739123, + 0.3202455421738364, + 0.1938340116504378, + 0.11651632805916279, + 0.19221881153541176, + 0.16956726654919407, + 0.2025375117417525, + 0.2503912649639233, + 0.33568533070820195, + 0.4648965180496418, + 0.5775845250202849, + 0.7526240230739916, + 0.8113857492063801, + 0.8956419648461917, + 0.9761772680985246, + 1.0592613117509586, + 1.1003184820000058, + 1.0828525215740399, + 0.9942070822480105, + 0.9341662727219102, + 0.8621210085892699, + 0.7854801776182114, + 0.7332347382236435, + 0.6105554368378705, + 0.5840624749334609, + 0.6037154252940411, + 0.6816347975104975, + 0.6882481541186962, + 0.7330825713573859, + 0.7063758319135616, + 0.5625300864015514, + 0.35487282041466983, + 0.1841456425569561, + 0.03632069531735738, + -0.04640620859191813, + -0.11866909674199633, + -0.20983040117019414, + -0.23578492285986385, + -0.32682296779785247, + -0.3800656187572429, + -0.4677051245658106, + -0.5645428556173613, + -0.6499337519612709, + -0.8633889128921055, + -1.059874991537157, + -1.1105432868683636, + -1.057270375382899, + -1.0282130188016083, + -0.9793707819495694, + -0.9179773396073756, + -0.8697861544149816, + -0.8540262668207674, + -0.8415189330438864, + -0.7966027150358741, + -0.7778609178496652, + -0.7495263369448253, + -0.7873892568974838, + -0.8870551998016936, + -0.9857444120509058, + -1.0354781890318918, + -1.059452194483839, + -1.046218697963468, + -0.9441557739322946, + -0.717022078193537, + -0.5189313242307492, + -0.3205647070322186, + -0.11020265985922606, + 0.041507806271880554, + 0.19850594576180924, + 0.27984060267542077, + 0.4208333896855265, + 0.5685498650958891, + 0.694100381555927, + 0.8044992148900576, + 0.9177233810077894, + 0.8619562931398264, + 0.8618885599881025, + 0.9234094122483043, + 1.0169267818282322, + 0.8852389456663161, + 0.8113839293495175, + 0.759430467228384, + 0.715256894714912, + 0.6613288034896527, + 0.6394611673047734, + 0.4467220088430679, + 0.23239107832355899, + 0.07298774440289435, + 0.015073591110024154, + -0.0049454588044284264, + 0.0272897067475526, + 0.07536808765865999, + 0.09958940503736358, + 0.16511904794049315, + 0.2975412006658189, + 0.4617415630498556, + 0.5707436525183027, + 0.6161356752924974, + 0.47316776521196857, + 0.41798586682736527, + 0.42184066590689895, + 0.4264352729816778, + 0.38449161444503943, + 0.34844468408789453, + 0.2942945855563721, + 0.2349542566720686, + 0.17501577385189648, + 0.23933729558706318, + 0.2558930485637916, + 0.2823011963539557, + 0.34923292244192794, + 0.5173505662721993, + 0.55462392749223, + 0.6457113309838007, + 0.705330107725274, + 0.7974493190443752, + 0.8732982815417074, + 0.8928574597770478 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + 0.018051489841803915, + 0.04764204385713357, + 0.07470899023544668, + 0.0998813705576509, + 0.13843300607439685, + 0.1942819055353907, + 0.26007483004830184, + 0.32909577688698616, + 0.40638140426221314, + 0.49352192921842897, + 0.5877675090613914, + 0.6913543407525693, + 0.779431184497555, + 0.8496380674999054, + 0.9098879463295323, + 0.9661633264539538, + 1.013598856519697, + 1.0416028770374772, + 1.0357963893509583, + 1.0171120966986353, + 0.9715474171943722, + 0.9116222449883818, + 0.8439193433756109, + 0.774881676650262, + 0.7054244640606913, + 0.6355836989077889, + 0.570427325651623, + 0.5099236635768659, + 0.4535926650668464, + 0.4085321002456368, + 0.38050225942457705, + 0.3575380212918413, + 0.33509521950109916, + 0.32232645580890007, + 0.3274419441650435, + 0.346342210041273, + 0.36444422063050425, + 0.37228911288786537, + 0.3720480127211337, + 0.3637479937498169, + 0.356145296194636, + 0.3489653453904761, + 0.31793907864246845, + 0.2776545285258073, + 0.2605673851277282, + 0.24236736141202136, + 0.23440139147796762, + 0.23759936617515875, + 0.25721655908176744, + 0.29875255087534236, + 0.35451894570433085, + 0.43413996117826303, + 0.5095891187838865, + 0.5867996879963475, + 0.6646752040167829, + 0.743592425563618, + 0.8149376368508956, + 0.8685206137955245, + 0.8936579074860217, + 0.9017595805331995, + 0.8938318661444137, + 0.8721615284391733, + 0.8443761703960674, + 0.7976120236844281, + 0.7549021139342347, + 0.7246647762061961, + 0.7160587804670564, + 0.7104966551973844, + 0.7150138384293847, + 0.7132862371262201, + 0.6831350069812864, + 0.6174825696679631, + 0.5308151842457617, + 0.43191628646008084, + 0.3362517874496811, + 0.24526761061134564, + 0.15424800825503768, + 0.07624142203205737, + -0.004371455933924601, + -0.07951028849858827, + -0.15714925571203275, + -0.23862797569309846, + -0.320889130946733, + -0.4293890873358075, + -0.5554862681760774, + -0.6664976719145347, + -0.7446522126082076, + -0.8013643738468879, + -0.8369656554674242, + -0.8531679922954145, + -0.8564916247193279, + -0.8559985531396159, + -0.8531026291204701, + -0.841802646303551, + -0.8290143006127739, + -0.8131167078791842, + -0.8079712176828442, + -0.8237880141066141, + -0.8561792936954724, + -0.8920390727627564, + -0.925521697106973, + -0.949661097278272, + -0.9485600326090766, + -0.9022524417259687, + -0.8255882182269249, + -0.7245835159879837, + -0.6017073447622321, + -0.4730643145554096, + -0.3387502624919658, + -0.2150320894584885, + -0.08785899362968552, + 0.04342277811542941, + 0.17355829880352894, + 0.29974648202083465, + 0.42334186181822564, + 0.5110647480825459, + 0.5812295104636572, + 0.6496654908205867, + 0.7231177490221158, + 0.7555419883509559, + 0.7667103765506682, + 0.7652543946862115, + 0.7552548946919517, + 0.736469676451492, + 0.7170679746221483, + 0.6629987814663323, + 0.5768772408377776, + 0.4760993415508009, + 0.3838941914626456, + 0.3061262614092308, + 0.25035895047689516, + 0.21536077791324815, + 0.19220650333807124, + 0.18678901225855565, + 0.2089394499400083, + 0.25949987256197776, + 0.32174862855324277, + 0.3806260379010937, + 0.3991343833632687, + 0.40290468005608804, + 0.4066918772262503, + 0.4106405563773358, + 0.40541076799087655, + 0.3940175512102802, + 0.37407295807949864, + 0.34624921779801265, + 0.31200252900878944, + 0.2974694823244442, + 0.2891541955723137, + 0.2877835957286421, + 0.3000734610712993, + 0.3435288821114793, + 0.3857478911876294, + 0.4377405791468637, + 0.4912584848625458, + 0.5524966516989117, + 0.6166569776674709, + 0.6718970740893863 + ], + "overall_upper_bb": [ + NaN, + 209.38828427124747, + 210.98211581388082, + 211.26661556013738, + 211.11579100013773, + 211.03170574089626, + 211.44378706510994, + 212.0559581071229, + 212.4680964614392, + 212.74920315217028, + 213.1825409931419, + 213.6974083114152, + 214.19515440241568, + 214.77799032217305, + 214.96566542109775, + 215.0874989118083, + 215.2640966431655, + 215.49750249331888, + 215.67069691767492, + 215.7237394180926, + 215.61569923319337, + 215.49786217638297, + 215.4168063071766, + 215.3303784881974, + 215.12580314472186, + 214.8606946648756, + 214.74480455272666, + 214.71860465017562, + 214.69668044619323, + 214.67983104799623, + 214.69000026920827, + 214.66003157587105, + 214.6024298336246, + 214.36987972802734, + 214.2980831017458, + 214.27197541271238, + 214.29158467995302, + 214.25266542716773, + 214.12560822999447, + 214.05040856829544, + 214.08679738877782, + 214.06845438456813, + 214.11652177157777, + 214.16467007221908, + 214.19258012240454, + 214.19913785604598, + 214.33444966081282, + 214.31644389770582, + 214.3641370725373, + 214.44213064947047, + 214.62745390369102, + 215.0343085360072, + 215.4268636811048, + 216.0876703066723, + 216.3799387991658, + 216.77851442000386, + 217.18709655854155, + 217.6271468450033, + 217.99046812418092, + 218.2150956395767, + 218.29991430392326, + 218.38144549107568, + 218.44112834458952, + 218.46980078661244, + 218.2845953838073, + 218.00630262006592, + 217.99205054336701, + 217.81880805426226, + 217.8342568032165, + 217.70964325236454, + 217.75114323394791, + 217.7621536101972, + 217.78549142618326, + 217.94743019011872, + 218.10000977205087, + 218.1959349414786, + 218.1617398635467, + 218.0437280503787, + 217.95693817986754, + 217.8641523233186, + 217.91363101592748, + 217.89038339881705, + 217.91878296057294, + 217.9674377828386, + 217.96688369213473, + 218.28677800752143, + 218.45532006253256, + 218.2652663396645, + 217.75326321147827, + 217.30661827667552, + 216.59422177680057, + 215.94069794898607, + 215.5864046394934, + 215.42590201043714, + 215.2511049816271, + 215.07053196927842, + 214.78001417515227, + 214.4655346670503, + 214.2472078879893, + 213.93347897607148, + 213.83342717208177, + 213.57173530099135, + 213.3881413165424, + 213.2203741368423, + 213.04122080011572, + 213.24866352042565, + 213.43772614608315, + 213.7088775596837, + 214.0251879327253, + 214.29900391723055, + 214.63977693964628, + 214.83967174179887, + 215.23963833097318, + 215.73343542109353, + 216.21523909532067, + 216.68673160762705, + 217.2013860530147, + 217.38401827099884, + 217.61178679301568, + 217.84952377062865, + 218.0642775883554, + 217.8613881520127, + 217.58180914410397, + 217.192068676853, + 216.85498536543085, + 216.75742951494067, + 216.66121159968478, + 216.6755047100519, + 216.87119076497726, + 216.9971324558976, + 217.0245152290912, + 217.0233168675566, + 217.01048474234736, + 216.96537713218552, + 216.88786850053125, + 216.81035468256, + 216.80252431529595, + 217.1536781109902, + 217.39013019402785, + 217.43426141191466, + 217.15521180195663, + 217.18342686290327, + 217.25403884340886, + 217.3199323824809, + 217.327669818458, + 217.34589249044288, + 217.31821673426714, + 217.28170684364545, + 217.11369382421663, + 217.01597088465985, + 216.95513328100793, + 216.9236913851062, + 217.02754459641088, + 217.49693531769097, + 217.60931484657854, + 217.90354525092334, + 218.12719050988343, + 218.40629659345902, + 218.71790257701926, + 218.9540814904099 + ], + "overall_lower_bb": [ + NaN, + 209.33171572875256, + 208.46455085278583, + 208.60338443986262, + 208.80020899986226, + 208.9416275924371, + 208.8590700777472, + 208.6702918928771, + 208.6219035385608, + 208.64479684782967, + 208.58109537049444, + 208.47509168858477, + 208.38715328989198, + 208.2555811063984, + 208.3390012455689, + 208.4406260881917, + 208.51178570977567, + 208.55083084001447, + 208.61351360864083, + 208.71576058190735, + 209.14680076680662, + 209.6506378236171, + 209.9001936928234, + 210.1576215118026, + 210.58619685527813, + 211.07930533512433, + 211.31319544727333, + 211.37339534982436, + 211.4308195538067, + 211.47416895200377, + 211.41927973079174, + 211.38624842412898, + 211.39285016637538, + 211.46547027197266, + 211.44826689825422, + 211.4523745872877, + 211.44226532004694, + 211.4661845728323, + 211.5377417700055, + 211.5644414317046, + 211.5885626112222, + 211.58890561543186, + 211.6708382284222, + 211.74068992778095, + 211.6812798775955, + 211.66122214395403, + 211.69391033918714, + 211.7934161022942, + 211.87622292746278, + 211.96172935052954, + 212.00812609630898, + 211.8737714639928, + 211.72121631889524, + 211.45633969332766, + 211.49157120083413, + 211.4239955799961, + 211.30291344145843, + 211.16686315499666, + 211.14054187581903, + 211.25641436042332, + 211.43608569607673, + 211.65855450892428, + 211.8463716554105, + 212.04969921338756, + 212.6364046161927, + 213.1941973799341, + 213.41144945663305, + 213.94669194573783, + 214.31424319678345, + 214.73285674763545, + 214.98139676605206, + 215.11038638980276, + 215.06204857381678, + 214.64710980988121, + 214.32403022794918, + 213.98310505852137, + 213.78330013645325, + 213.6183119496213, + 213.39210182013252, + 213.2723876766815, + 212.99690898407255, + 212.786156601183, + 212.4787570394271, + 212.12210221716145, + 211.77365630786522, + 211.00376199247853, + 210.24021993746743, + 209.89059366033553, + 209.87659678852174, + 209.8247417233245, + 209.99709822319943, + 210.19262205101396, + 210.21991536050663, + 210.12441798956286, + 210.03621501837293, + 210.0007880307216, + 210.00130582484766, + 210.0417853329497, + 209.9451121120107, + 209.7908410239285, + 209.4763928279183, + 209.32608469900867, + 209.1646786834576, + 209.05444586315767, + 209.0755991998843, + 209.07415647957438, + 209.1550938539168, + 209.0863224403163, + 208.93601206727473, + 208.84119608276944, + 208.70982306035373, + 208.65492825820112, + 208.51382166902684, + 208.37159457890647, + 208.27379090467934, + 208.17929839237297, + 208.1186439469853, + 208.2160117290011, + 208.42124320698426, + 208.80500622937132, + 209.3202524116446, + 209.9902418479873, + 210.78232085589607, + 211.678561323147, + 212.42864463456917, + 212.7542004850593, + 213.09841840031524, + 213.07442528994815, + 212.73173923502276, + 212.49079754410246, + 212.3850147709088, + 212.38921313244336, + 212.36418525765262, + 212.34772286781444, + 212.3274514994687, + 212.34196531744004, + 212.345795684704, + 212.23867188900977, + 212.16121980597217, + 212.14458858808533, + 212.16613819804337, + 212.20082313709668, + 212.20871115659116, + 212.21031761751905, + 212.21258018154202, + 212.21985750955716, + 212.21053326573292, + 212.40404315635453, + 212.78855617578336, + 213.2307791153401, + 213.5121167189921, + 213.7525586148938, + 213.85970540358906, + 213.72231468230902, + 213.84671515342146, + 213.8149847490766, + 213.74433949011657, + 213.60520340654094, + 213.46759742298067, + 213.40991850959014 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3020_WM.json b/3020_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..7d5fff142b47335bb08447e8112f62ecaa8b02f8 --- /dev/null +++ b/3020_WM.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0 + ], + "input_window": [ + 155.93, + 156.1, + 155.03, + 154.43, + 155.06, + 155.575, + 155.565, + 155.73, + 156.195, + 156.1, + 156.81, + 157.235, + 155.84, + 157.1, + 156.25, + 156.38, + 156.565, + 155.83, + 155.78, + 154.84, + 152.67, + 152.62, + 155.305, + 155.9, + 156.56, + 157.55, + 158.89, + 156.74, + 155.88, + 154.7666, + 155.03, + 154.92, + 154.98, + 157.645, + 157.76, + 157.73, + 157.54, + 158.1, + 157.79, + 160.34, + 160.51, + 160.26, + 160.87, + 160.8961, + 161.5, + 160.9, + 160.275, + 160.85, + 161.26, + 160.52, + 160.52, + 160.89, + 162.44, + 161.239, + 160, + 159.39, + 159.4, + 159.08, + 158.92, + 159.215, + 158.67, + 159.97, + 160.42, + 159.83, + 160.035, + 162.16, + 162.7, + 161.97, + 162.77, + 162.28, + 162.2361, + 163.06, + 163.715, + 164.445, + 163.93, + 163.73, + 163.71, + 164.16, + 166.79, + 163.87, + 162.85, + 161.18, + 160.08, + 160.67, + 160.24, + 161.3, + 160.235, + 159.27, + 160.14, + 159.44, + 158.76, + 157.5, + 157.04, + 156.74, + 157.32, + 157.13, + 157.28, + 157.56, + 159.79, + 158.66, + 159.21, + 159.23, + 159.22, + 158.7, + 159.05, + 156.42, + 156.02, + 155.97, + 156.655, + 156.53, + 155.97, + 156.01, + 157.17, + 157.215, + 157.66, + 158.47, + 156.98, + 154.5, + 157.46, + 157.1133, + 158.12, + 158.355, + 158.6456, + 158.21, + 156.14, + 156.21, + 154.53, + 154.45, + 154.36, + 155.415, + 156.54, + 156.49, + 156.66, + 156.73, + 156.65, + 157.1, + 157.46, + 157.95, + 159.12, + 159.54, + 159.465, + 158.22, + 158.7419 + ], + "output_timestamps": [ + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0 + ], + "output_window": [ + 159.81, + 160.055, + 160.15, + 160.1001, + 159.82, + 159.48, + 158.545, + 159.4, + 159.73, + 159.49, + 158.12, + 159.325, + 159.94, + 161.33, + 158.84, + 157.58, + 157.74, + 156.77, + 157.72, + 157.97, + 159.82, + 159.51, + 159.63, + 159.71, + 159.82, + 159.145, + 158.85, + 155.29, + 155.77, + 155.525, + 155.265, + 156.625, + 157.08 + ], + "text": { + "content": "Wallbridge Provides Update on Sale of Nickel Assets\nBy Wallbridge Mining Company Limited\nPublished on: 2022-11-09T11:30:00Z\n\nTORONTO, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\n\nArticle Content:\n\nNovember 09, 2022 06:30 ET\n\n\r\n | Source:\r\n \nWallbridge Mining Company Limited\n\n\n\n\n\nWallbridge Mining Company Limited\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX:WM, OTCQX:WLBMF) (\u201cWallbridge\u201d or the \u201cCompany\u201d) provides an update on the status of the Company\u2019s previously announced transaction under which Archer Exploration Corp. (CSE: RCHR) (\u201cArcher\u201d) will acquire all of the property, assets, rights, and obligations (the \u201cTransaction\u201d) related to Wallbridge\u2019s portfolio of nickel assets (the \u201cNickel Assets\u201d).\nFurther to Archer\u2019s news release of November 8, 2022, Archer announced the following:\nAbout Wallbridge Mining\nWallbridge is focused on creating value through the exploration and sustainable development of gold projects along the Detour-Fenelon Gold Trend while respecting the environment and communities where it operates.\nWallbridge\u2019s flagship project, Fenelon Gold (\u201cFenelon\u201d), is located on the highly prospective Detour-Fenelon Gold Trend Property (\u201cDetour-Fenelon Gold Trend Property\u201d) in Quebec\u2019s Northern Abitibi region. A mineral resource estimate completed in 2021 validated the multi-million-ounce\u00a0potential of the 100%-owned Fenelon and Martiniere properties,\u00a0incorporating a combined 2.67 million ounces of indicated gold resources and 1.72 million ounces of inferred gold resources. Fenelon and Martiniere, located within a 910\u00a0km2\u00a0exploration land package controlled by Wallbridge, have the potential to be developed into mines and are close to existing power and transportation infrastructure.\nWallbridge also holds a portfolio of nickel assets (\u201cNickel Assets\u201d) in Ontario and Quebec. In line with its strategy to unlock the value of its Nickel Assets for shareholders, Wallbridge announced on July 13, 2022, that it has entered into a definitive agreement with Archer Exploration Corp. (\u201cArcher\u201d), pursuant to which, Archer will acquire all of Wallbridge\u2019s property, assets, rights and obligations related to its Nickel Assets, including Grasset, to create a focused and well-funded publicly traded nickel exploration and development company.\nWallbridge will continue to focus on its core Detour-Fenelon Gold Trend Property while enabling shareholders to participate in the potential economic upside in Archer.\nWallbridge Mining Company Limited\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking statements or information (collectively, \u201cFLI\u201d) within the meaning of applicable Canadian securities legislation. FLI is based on expectations, estimates, projections, and interpretations as at the date of this press release.\nAll statements, other than statements of historical fact, included herein are FLI that involve various risks, assumptions, estimates and uncertainties. Generally, FLI can be identified by the use of statements that include words such as \u201cseeks\u201d, \u201cbelieves\u201d, \u201canticipates\u201d, \u201cplans\u201d, \u201ccontinues\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201cprojects\u201d, \u201cpredicts\u201d, \u201cproposes\u201d, \"potential\", \u201ctargets\u201d and variations of such words and phrases, or by statements that certain actions, events or results \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cshould\u201d or \u201cmight\u201d, \u201cbe taken\u201d, \u201coccur\u201d or \u201cbe achieved.\u201d\nFLI herein includes, but is not limited to, statements regarding the completion of the Transaction and the expected timing thereof; the completion of the Archer Financing; the payments to Archer associated with the Loncan Sale; future drill results; the Company\u2019s ability to convert inferred resources into measured and indicated resources; environmental matters; stakeholder engagement and relationships; parameters and methods used to estimate the mineral resource estimates (each an \u201cMRE\u201d) at the Fenelon and Martiniere properties (collectively the \u201cDeposits\u201d); the prospects, if any, of the Deposits; future drilling at the Deposits; and the significance of historic exploration activities and results..\nFLI is designed to help you understand management\u2019s current views of its near- and longer-term prospects, and it may not be appropriate for other purposes. FLI by their nature are based on assumptions and involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance, or achievements of the Company to be materially different from any future results, performance or achievements expressed or implied by such FLI. Although the FLI contained in this press release is based upon what management believes, or believed at the time, to be reasonable assumptions, the Company cannot assure shareholders and prospective purchasers of securities of the Company that actual results will be consistent with such FLI, as there may be other factors that cause results not to be as anticipated, estimated or intended, and neither the Company nor any other person assumes responsibility for the accuracy and completeness of any such FLI. Except as required by law, the Company does not undertake, and assumes no obligation, to update or revise any such FLI contained herein to reflect new events or circumstances, except as may be required by law. Unless otherwise noted, this press release has been prepared based on information available as of the date of this press release. Accordingly, you should not place undue reliance on the FLI or information contained herein.\nFurthermore, should one or more of the risks, uncertainties or other factors materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those described in FLI.\nAssumptions upon which FLI is based, without limitation, include the ability of the Company and Archer to obtain required approvals and satisfy the closing conditions under the definitive agreement (including completion of the Financing by Archer), the results of exploration activities, the Company\u2019s financial position and general economic conditions, the ability of exploration activities to accurately predict mineralization; the accuracy of geological modelling; the ability of the Company to complete further exploration activities; the legitimacy of title and property interests in the Deposits; the accuracy of key assumptions, parameters or methods used to estimate the MREs; the ability of the Company to obtain required approvals; the evolution of the global economic climate; metal prices; environmental expectations; community and non-governmental actions; any impacts of COVID-19 on the Deposits; and, the Company\u2019s ability to secure required funding. Risks and uncertainties about Wallbridge's business are more fully discussed in the disclosure materials filed with the securities regulatory authorities in Canada, which are available at www.sedar.com.\nInformation Concerning Estimates of Mineral Resources\nThe disclosure in this press release and referred to herein was prepared in accordance with NI 43-101 which differs significantly from the requirements of the U.S. Securities and Exchange Commission (the \"SEC\"). The terms \"measured mineral resource\", \"indicated mineral resource\" and \"inferred mineral resource\" used in this press release are in reference to the mining terms defined in the Canadian Institute of Mining, Metallurgy and Petroleum Standards (the \"CIM Definition Standards\"), which definitions have been adopted by NI 43-101. Accordingly, information contained in this press release providing descriptions of our mineral deposits in accordance with NI 43-101 may not be comparable to similar information made public by other U.S. companies subject to the United States federal securities laws and the rules and regulations thereunder.\nInvestors are cautioned not to assume that any part or all of mineral resources will ever be converted into reserves. Pursuant to CIM Definition Standards, \"inferred mineral resources\" are that part of a mineral resource for which quantity and grade or quality are estimated on the basis of limited geological evidence and sampling. Such geological evidence is sufficient to imply but not verify geological and grade or quality continuity. An inferred mineral resource has a lower level of confidence than that applying to an indicated mineral resource and must not be converted to a mineral reserve. However, it is reasonably expected that the majority of inferred mineral resources could be upgraded to indicated mineral resources with continued exploration. Under Canadian rules, estimates of inferred mineral resources may not form the basis of feasibility or pre-feasibility studies, except in rare cases. Investors are cautioned not to assume that all or any part of an inferred mineral resource is economically or legally mineable. Disclosure of \"contained ounces\" in a resource is permitted disclosure under Canadian regulations; however, the SEC normally only permits issuers to report mineralization that does not constitute \"reserves\" by SEC standards as in place tonnage and grade without reference to unit measures.\nCanadian standards, including the CIM Definition Standards and NI 43-101, differ significantly from standards in the SEC Industry Guide 7. Effective February 25, 2019, the SEC adopted new mining disclosure rules under subpart 1300 of Regulation S-K of the United States Securities Act of 1933, as amended (the \"SEC Modernization Rules\"), with compliance required for the first fiscal year beginning on or after January 1, 2021. The SEC Modernization Rules replace the historical property disclosure requirements included in SEC Industry Guide 7. As a result of the adoption of the SEC Modernization Rules, the SEC now recognizes estimates of \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\". Information regarding mineral resources contained or referenced in this press release may not be comparable to similar information made public by companies that report according to U.S. standards. While the SEC Modernization Rules are purported to be \"substantially similar\" to the CIM Definition Standards, readers are cautioned that there are differences between the SEC Modernization Rules and the CIM Definitions Standards. Accordingly, there is no assurance any mineral resources that the Company may report as \"measured mineral resources\", \"indicated mineral resources\" and \"inferred mineral resources\" under NI 43-101 would be the same had the Company prepared the resource estimates under the standards adopted under the SEC Modernization Rules.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667993400000, + "published_utc": "2022-11-09T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/09/2551743/0/en/Wallbridge-Provides-Update-on-Sale-of-Nickel-Assets.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.5799567584342664, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7542081221450613, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.7375104213429139, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.65949999999998, + 155.773, + 155.85399999999998, + 156.121, + 156.24, + 156.32049999999998, + 156.4205, + 156.4305, + 156.38899999999998, + 156.263, + 155.84900000000002, + 155.3875, + 155.334, + 155.214, + 155.245, + 155.36200000000002, + 155.59449999999998, + 155.6855, + 155.69549999999998, + 155.68815999999998, + 155.92416, + 156.15416, + 156.12166, + 156.29616000000001, + 156.41616, + 156.43416, + 156.29916, + 156.43516, + 156.62615999999997, + 157.1835, + 157.7315, + 158.2655, + 158.85449999999997, + 159.17961, + 159.55361, + 159.87061, + 160.14411, + 160.41911, + 160.76611, + 160.78411, + 160.78510999999997, + 160.84811, + 161.00511, + 161.0394, + 160.8894, + 160.7384, + 160.6509, + 160.47390000000001, + 160.2399, + 160.1094, + 159.92440000000002, + 159.8324, + 159.63039999999998, + 159.4895, + 159.493, + 159.77, + 160.1, + 160.38899999999998, + 160.774, + 161.0805, + 161.43711, + 161.74611, + 162.07561, + 162.53710999999998, + 162.92661, + 163.08361, + 163.18461, + 163.40361, + 163.80560999999997, + 163.96461, + 164.026, + 163.838, + 163.47449999999998, + 163.097, + 162.728, + 162.48499999999999, + 162.1375, + 161.6485, + 160.9835, + 160.5405, + 160.13150000000002, + 159.7635, + 159.4595, + 159.0665, + 158.77450000000002, + 158.35750000000002, + 158.06199999999998, + 157.891, + 157.85600000000002, + 157.778, + 157.823, + 157.996, + 158.214, + 158.41000000000003, + 158.583, + 158.512, + 158.38600000000002, + 158.227, + 157.9135, + 157.7005, + 157.37650000000002, + 157.05450000000002, + 156.84949999999998, + 156.701, + 156.56199999999998, + 156.767, + 156.863, + 156.71599999999998, + 156.79649999999998, + 156.85483, + 157.06983, + 157.30433, + 157.45189, + 157.55139, + 157.39938999999998, + 157.17338999999998, + 156.92838999999998, + 156.92338999999998, + 156.61339, + 156.44356, + 156.28555999999998, + 156.09906, + 155.90050000000002, + 155.7525, + 155.8035, + 155.8925, + 156.1855, + 156.5355, + 157.0115, + 157.424, + 157.7165, + 157.8895, + 158.09769 + ], + "in_sma_50": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.6840909090909, + 155.81333333333333, + 155.8153846153846, + 155.90714285714284, + 155.92999999999998, + 155.958125, + 155.99382352941177, + 155.98472222222222, + 155.97394736842105, + 155.91725, + 155.76261904761904, + 155.61977272727273, + 155.60608695652175, + 155.61833333333334, + 155.656, + 155.72884615384615, + 155.84592592592594, + 155.87785714285715, + 155.87793103448277, + 155.84088666666668, + 155.81472903225804, + 155.78676875, + 155.7623212121212, + 155.81769411764705, + 155.87318857142859, + 155.92476666666664, + 155.96842162162162, + 156.02451578947367, + 156.0697846153846, + 156.17654, + 156.28223414634147, + 156.37694285714284, + 156.48143255813955, + 156.5817659090909, + 156.69106, + 156.78255869565217, + 156.8568659574468, + 156.94005625, + 157.02821836734694, + 157.098054, + 157.189854, + 157.285654, + 157.433854, + 157.570034, + 157.66883399999998, + 157.745134, + 157.821834, + 157.888834, + 157.943334, + 158.005634, + 158.042834, + 158.097534, + 158.189134, + 158.24373400000002, + 158.319434, + 158.435034, + 158.557734, + 158.680534, + 158.820334, + 158.969134, + 159.16045599999998, + 159.36925599999998, + 159.537456, + 159.708356, + 159.855756, + 159.979356, + 160.075756, + 160.224156, + 160.442356, + 160.624424, + 160.78082400000002, + 160.906024, + 161.00802399999998, + 161.068524, + 161.118124, + 161.189524, + 161.243424, + 161.26682399999999, + 161.313824, + 161.29582399999998, + 161.26082399999999, + 161.205624, + 161.129024, + 161.04590199999998, + 160.962302, + 160.88690200000002, + 160.82700200000002, + 160.761202, + 160.731802, + 160.694602, + 160.66840200000001, + 160.635202, + 160.57080200000001, + 160.520022, + 160.501022, + 160.441622, + 160.374022, + 160.311822, + 160.266522, + 160.212822, + 160.158822, + 160.079622, + 160.014622, + 159.962322, + 159.91482200000002, + 159.841022, + 159.72662200000002, + 159.577222, + 159.471022, + 159.367688, + 159.28536599999998, + 159.191266, + 159.089878, + 158.965178, + 158.809378, + 158.658978, + 158.475378, + 158.281178, + 158.032578, + 157.863478, + 157.73727799999998, + 157.643478, + 157.57507800000002, + 157.496278, + 157.424478, + 157.340478, + 157.284978, + 157.258578, + 157.23817799999998, + 157.240178, + 157.254278, + 157.268678, + 157.302716 + ], + "in_sma_200": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.6840909090909, + 155.81333333333333, + 155.8153846153846, + 155.90714285714284, + 155.92999999999998, + 155.958125, + 155.99382352941177, + 155.98472222222222, + 155.97394736842105, + 155.91725, + 155.76261904761904, + 155.61977272727273, + 155.60608695652175, + 155.61833333333334, + 155.656, + 155.72884615384615, + 155.84592592592594, + 155.87785714285715, + 155.87793103448277, + 155.84088666666668, + 155.81472903225804, + 155.78676875, + 155.7623212121212, + 155.81769411764705, + 155.87318857142859, + 155.92476666666664, + 155.96842162162162, + 156.02451578947367, + 156.0697846153846, + 156.17654, + 156.28223414634147, + 156.37694285714284, + 156.48143255813955, + 156.5817659090909, + 156.69106, + 156.78255869565217, + 156.8568659574468, + 156.94005625, + 157.02821836734694, + 157.098054, + 157.16515098039216, + 157.2367826923077, + 157.33495660377358, + 157.4072537037037, + 157.45439454545456, + 157.48895892857144, + 157.52248596491228, + 157.54933965517242, + 157.57257118644068, + 157.599945, + 157.6174868852459, + 157.6554306451613, + 157.69931269841268, + 157.7326046875, + 157.76802615384617, + 157.83457121212123, + 157.9071895522388, + 157.9669367647059, + 158.03654637681157, + 158.09716714285713, + 158.155461971831, + 158.22358055555554, + 158.29880547945206, + 158.38186216216215, + 158.45583733333333, + 158.5252342105263, + 158.59256883116885, + 158.66394615384615, + 158.7668075949367, + 158.8305975, + 158.88021975308644, + 158.90826585365855, + 158.92238313253011, + 158.9431880952381, + 158.95844470588236, + 158.98567209302325, + 159.00003218390805, + 159.00310000000002, + 159.01587415730336, + 159.02058666666667, + 159.0177230769231, + 159.00122608695654, + 158.9801376344086, + 158.9563063829787, + 158.93908210526314, + 158.9202375, + 158.90332783505153, + 158.88962040816327, + 158.89871515151515, + 158.89632799999998, + 158.89943366336635, + 158.90267450980392, + 158.9057553398058, + 158.90377692307692, + 158.90516952380952, + 158.8817245283019, + 158.85497943925236, + 158.82826666666665, + 158.80832844036698, + 158.78761636363637, + 158.76223243243246, + 158.73765892857142, + 158.72378584070796, + 158.71055087719296, + 158.7014156521739, + 158.69942068965517, + 158.68472478632478, + 158.64926101694914, + 158.63926722689075, + 158.6265508333333, + 158.62236446280994, + 158.6201729508197, + 158.62037967479677, + 158.61707016129031, + 158.5972536, + 158.57830714285714, + 158.54643070866143, + 158.51442734375, + 158.48222248062015, + 158.45862846153847, + 158.4439824427481, + 158.42917954545453, + 158.41587744360902, + 158.40329626865673, + 158.39030888888888, + 158.38082132352943, + 158.3741, + 158.37102681159422, + 158.37641510791366, + 158.38472642857144, + 158.39238794326243, + 158.39117394366195, + 158.39362657342656 + ], + "in_ema_10": [ + 155.93, + 155.9609090909091, + 155.79165289256198, + 155.5440796393689, + 155.45606515948364, + 155.47768967594115, + 155.49356428031547, + 155.53655259298537, + 155.65627030335165, + 155.73694843001496, + 155.93204871546678, + 156.16894894901827, + 156.10914004919675, + 156.28929640388824, + 156.2821516031813, + 156.2999422207847, + 156.34813454427837, + 156.25392826350048, + 156.16775948831855, + 155.92634867226062, + 155.33428527730413, + 154.84077886324883, + 154.9251827062945, + 155.10242221424093, + 155.36743635710621, + 155.7642661103596, + 156.3325813630215, + 156.40665747883577, + 156.3109015735929, + 156.0301194693033, + 155.84827956579358, + 155.679501462922, + 155.55231937875436, + 155.93280676443538, + 156.2650237163562, + 156.53138304065507, + 156.71476794235414, + 156.96662831647157, + 157.11633225893127, + 157.7024536663983, + 158.21291663614406, + 158.58511361139057, + 159.00054750022863, + 159.34519340927795, + 159.73697642577287, + 159.9484352574505, + 160.00781066518678, + 160.16093599878917, + 160.36076581719112, + 160.38971748679273, + 160.41340521646677, + 160.5000588134728, + 160.85277539284138, + 160.9229980486884, + 160.75518022165414, + 160.50696563589884, + 160.3056991566445, + 160.08284476452732, + 159.8714184437042, + 159.75206963575795, + 159.55532970198377, + 159.63072430162308, + 159.77422897405523, + 159.78436916059064, + 159.82993840411962, + 160.25358596700693, + 160.6983885184602, + 160.92959060601288, + 161.2642104958287, + 161.4488994965871, + 161.592026860844, + 161.85893106796325, + 162.1963981465154, + 162.60523484714898, + 162.84610123857644, + 163.00681010428983, + 163.13466281260077, + 163.32108775576424, + 163.95179907289798, + 163.93692651418922, + 163.73930351160936, + 163.27397560040765, + 162.6932527639699, + 162.32538862506627, + 161.94622705687237, + 161.82873122835014, + 161.53896191410465, + 161.12642338426744, + 160.947073678037, + 160.67306028203026, + 160.32523113984294, + 159.81155275078058, + 159.30763406882048, + 158.8407915108531, + 158.56428396342525, + 158.3035050609843, + 158.1174132317144, + 158.0160653714027, + 158.33859894023857, + 158.39703549655883, + 158.54484722445721, + 158.66942045637407, + 158.7695258279424, + 158.7568847683165, + 158.8101784468044, + 158.3756005473854, + 157.94730953876987, + 157.58779871353897, + 157.41819894744094, + 157.2567082297244, + 157.0227612788654, + 156.83862286452623, + 156.89887325279417, + 156.95635084319522, + 157.08428705352335, + 157.33623486197365, + 157.27146488706933, + 156.76756218032943, + 156.89345996572408, + 156.93343088104695, + 157.14917072085657, + 157.36841240797355, + 157.60062833379652, + 157.71142318219717, + 157.42570987634312, + 157.204671717008, + 156.7183677684611, + 156.30593726510452, + 155.95213048963097, + 155.85447040060714, + 155.9791121459513, + 156.07200084668742, + 156.17890978365335, + 156.27910800480728, + 156.34654291302414, + 156.4835351106561, + 156.66107418144588, + 156.8954243302739, + 157.29989263386045, + 157.70718488224944, + 158.02678763093135, + 158.0619171525802, + 158.18555039756563 + ], + "in_ema_50": [ + 155.93, + 155.93666666666667, + 155.90111111111113, + 155.84342047930286, + 155.81269810756552, + 155.8033766131512, + 155.79402851067468, + 155.79151758868744, + 155.80734042834675, + 155.81881727429393, + 155.85768718510596, + 155.91169945235671, + 155.90888770912704, + 155.95559799504363, + 155.96714317170859, + 155.98333363556316, + 156.00614408122735, + 155.99923647019884, + 155.9906389615636, + 155.9455158650317, + 155.81706426248144, + 155.69168919336454, + 155.67652491127183, + 155.68528864024157, + 155.7195910465066, + 155.79137178978087, + 155.91288662155415, + 155.94532244031674, + 155.94276077599062, + 155.89663682399097, + 155.86265106618742, + 155.8256843577095, + 155.7925202652503, + 155.86516652935813, + 155.93947372428528, + 156.00969044097997, + 156.0697025805494, + 156.14932208719452, + 156.21366239750063, + 156.37547955838295, + 156.53761761491694, + 156.6835933947241, + 156.84776620277415, + 157.00652439090067, + 157.18273912066928, + 157.32851405711364, + 157.44406252546213, + 157.5776287009342, + 157.72203541854464, + 157.83175951977816, + 157.93718071508096, + 158.05297754978366, + 158.2250176458706, + 158.34321303230706, + 158.40818507025583, + 158.4466876165203, + 158.48407241587245, + 158.50744212505393, + 158.5236208652479, + 158.5507337724931, + 158.55541087945414, + 158.61088496261283, + 158.6818306503535, + 158.72685689935926, + 158.77815662879615, + 158.9107779374708, + 159.05937488109942, + 159.17351704262492, + 159.31455558997297, + 159.4308475276211, + 159.5408574284987, + 159.67886301953797, + 159.8371429011247, + 160.01784317951197, + 160.17126109404091, + 160.31081948250988, + 160.4441206792742, + 160.5898414369497, + 160.8329849100105, + 160.95208354099051, + 161.02651163742226, + 161.03253078889588, + 160.99517664031174, + 160.9824246152015, + 160.95330992440927, + 160.96690561364812, + 160.93820343272074, + 160.87278369026112, + 160.84404707495676, + 160.7889864053506, + 160.70941831102314, + 160.5835587694144, + 160.44459568041776, + 160.2993174184406, + 160.18248144124686, + 160.06277628668818, + 159.95364780485727, + 159.85977926349034, + 159.85704282178483, + 159.81009996602856, + 159.78656663402745, + 159.7647404915166, + 159.74337811930027, + 159.7024613303081, + 159.6768746114725, + 159.54915403847357, + 159.4107558408864, + 159.27582423928303, + 159.17304681813468, + 159.06939792330587, + 158.94785290670566, + 158.83264298879564, + 158.76744130296052, + 158.70656125186403, + 158.6655196341439, + 158.6578521975108, + 158.59205407211823, + 158.43158136340773, + 158.39348013347018, + 158.34327699098114, + 158.3345210305505, + 158.33532412739166, + 158.34749180867044, + 158.3420999730363, + 158.2557431113486, + 158.17551789129573, + 158.03255640536256, + 157.89206399730912, + 157.75355168368918, + 157.6618437745249, + 157.6178499010141, + 157.5736204931312, + 157.5377922384986, + 157.50611411149868, + 157.47254100908697, + 157.45793155775021, + 157.45801267313257, + 157.47730629379404, + 157.54172565482173, + 157.62008935463265, + 157.69243879170588, + 157.71312746654095, + 157.75347148746093 + ], + "in_ema_200": [ + 155.93, + 155.93169154228858, + 155.92271948714142, + 155.9078665569211, + 155.8994300737677, + 155.8962019138297, + 155.89290637239856, + 155.89128541346923, + 155.89430744915612, + 155.89635414120434, + 155.90544514477443, + 155.91867454631898, + 155.91789171501233, + 155.92965398650475, + 155.9328415090271, + 155.93729084724575, + 155.94353670946222, + 155.9424069909601, + 155.94079100100032, + 155.92983785671177, + 155.89740165913256, + 155.86479069735017, + 155.8592206406601, + 155.85962640542968, + 155.86659529691795, + 155.88334559247102, + 155.9132625517499, + 155.92148879501607, + 155.92107597118508, + 155.90958864808871, + 155.90083652223709, + 155.89107695485166, + 155.88201151251482, + 155.89955368651965, + 155.9180655901364, + 155.93609478824447, + 155.95205404408284, + 155.97342664065914, + 155.9915019974685, + 156.0347706343096, + 156.07930027973939, + 156.12089928193103, + 156.16815401544414, + 156.21519825409646, + 156.2677833460955, + 156.31387505409458, + 156.3532892326608, + 156.3980326233806, + 156.4464104082226, + 156.48694363799152, + 156.52707355204137, + 156.57048575550365, + 156.62888888231456, + 156.67476063472932, + 156.70784759358776, + 156.73453567723368, + 156.76105771029603, + 156.78413176292992, + 156.8053841831993, + 156.82936045998338, + 156.84767528127708, + 156.87874318892608, + 156.9139795751059, + 156.94299470371183, + 156.97376092556547, + 157.02536529446533, + 157.08182932138607, + 157.13046783560114, + 157.1865825835056, + 157.237263353819, + 157.28700302194022, + 157.34444577794085, + 157.40783437716533, + 157.47785592565126, + 157.542056364202, + 157.60362794266769, + 157.6643878636362, + 157.72902082021693, + 157.81917981703072, + 157.87938698303043, + 157.92884581902018, + 157.96119561186575, + 157.98227824259345, + 158.00902174266716, + 158.03122053129735, + 158.06374570014017, + 158.0853502205368, + 158.09713778053148, + 158.11746476778987, + 158.13062432233923, + 158.13688676689307, + 158.13054958513294, + 158.1196983454799, + 158.10597000373383, + 158.09814940668176, + 158.0885160792521, + 158.08047114314016, + 158.0752923257955, + 158.09235409369802, + 158.0980023116712, + 158.10906696528642, + 158.1202205278209, + 158.13116360714605, + 158.13682367075654, + 158.14591000239082, + 158.12873676853619, + 158.10775431312786, + 158.08648312593257, + 158.07223951273923, + 158.0568938459458, + 158.03612873305084, + 158.01596824814487, + 158.00755065363597, + 157.99966457748042, + 157.9962848304408, + 158.00099841421752, + 157.99083922601636, + 157.95610450734952, + 157.95116814409232, + 157.94283114763368, + 157.94459402178657, + 157.94867766336085, + 157.95561221397418, + 157.9581434357257, + 157.94005245626576, + 157.9228380039646, + 157.88907842183562, + 157.8548587360462, + 157.8200840222547, + 157.79615283795366, + 157.7836538047402, + 157.77078162757863, + 157.75972907407038, + 157.74948301363187, + 157.73854288414302, + 157.73218922360428, + 157.72948087312065, + 157.73167509328863, + 157.7454892714649, + 157.76334509960952, + 157.78027698916566, + 157.78465234250731, + 157.7941771948207 + ], + "in_macd": [ + 0.0, + 0.013561253561249487, + -0.06132450223620367, + -0.16716007156767887, + -0.19791830883229977, + -0.17867854248598292, + -0.1623661495652584, + -0.13457306508817624, + -0.07417024317490473, + -0.03357919759412198, + 0.05524374920099717, + 0.1581079525396092, + 0.12561571353097634, + 0.19924013352670045, + 0.1868462730272995, + 0.18537705157589812, + 0.19687122791367528, + 0.14500061133597342, + 0.09872020676556303, + -0.013650141051840592, + -0.274639443289999, + -0.47997705110290667, + -0.4211962361289352, + -0.3228785464926034, + -0.18951991733030127, + -0.0039025307521001196, + 0.2484632568035181, + 0.27184427831517155, + 0.21846081336485668, + 0.08532834580131521, + 0.001061844481711205, + -0.0737459482271845, + -0.12672930777711144, + 0.04579631431656139, + 0.1896178551099581, + 0.29774449983287354, + 0.363909312651856, + 0.45627309121204007, + 0.498708836907781, + 0.7296917278442265, + 0.9159069076053186, + 1.0314212859639724, + 1.158830883983228, + 1.2475292199358705, + 1.350979719956456, + 1.3687716533634102, + 1.317255115111152, + 1.3077506465076851, + 1.318107536957882, + 1.2521694022740633, + 1.1862387337636733, + 1.1505809309846882, + 1.2331785962606432, + 1.188032281633383, + 1.0402848011517847, + 0.8640121620149159, + 0.7168582463149562, + 0.567870326648972, + 0.43190691008274484, + 0.3439936132279513, + 0.22771973548441338, + 0.23773057502452843, + 0.27876208093178434, + 0.26066696925306587, + 0.25987260005459234, + 0.4258043894283787, + 0.5940323795140614, + 0.6608317178488505, + 0.7694541998165789, + 0.8067002560611911, + 0.8231864795455692, + 0.892446210428858, + 0.9887899174122765, + 1.1112382357906085, + 1.1534272232859735, + 1.1573823875824871, + 1.1456961785546014, + 1.159381385970903, + 1.3666916608871418, + 1.280604934272958, + 1.1171967588997518, + 0.8432194504574682, + 0.5312062378550308, + 0.3277633363818211, + 0.13033356073893287, + 0.05872523440064015, + -0.08300465357839926, + -0.270080723606668, + -0.3441707417358657, + -0.45413675888283933, + -0.5893621368882123, + -0.7891043887512126, + -0.9733001201111335, + -1.1304528997223144, + -1.1944278364578906, + -1.2460956320603316, + -1.260409766711149, + -1.2349247181701628, + -1.0229928457443975, + -0.9354337679664582, + -0.812298493149342, + -0.7049725827581881, + -0.6136491762379706, + -0.5765878272407576, + -0.5130601284282363, + -0.6672414455588296, + -0.812343714586433, + -0.9207589542566552, + -0.9405628149184224, + -0.9553315055802614, + -1.000687813015304, + -1.0216286486066224, + -0.9338571819205868, + -0.8508583726147663, + -0.7406358482570283, + -0.5812234904467743, + -0.5685645378552806, + -0.7500019449377078, + -0.6474813727665207, + -0.5874372621165378, + -0.4533931610418449, + -0.3244595415555125, + -0.19656386199719122, + -0.12886936818941308, + -0.23949197995614213, + -0.31784881846334656, + -0.5096343891630966, + -0.660467706501521, + -0.7782947476469531, + -0.7775803810498303, + -0.6784157874931225, + -0.5969800998063022, + -0.5128127650111765, + -0.43544163074136577, + -0.376242689296447, + -0.2896766503946253, + -0.18983514811662872, + -0.07036006629633107, + 0.1173809244893107, + 0.2966380434867517, + 0.42771825872986824, + 0.42622591159866374, + 0.4618324668480511 + ], + "in_signal": [ + 0.0, + 0.0027122507122498973, + -0.010095099877440816, + -0.04150809421548843, + -0.0727901371388507, + -0.09396781820827715, + -0.10764748447967341, + -0.11303260060137398, + -0.10526012911608013, + -0.0909239428116885, + -0.06169040440915137, + -0.01773073301939926, + 0.010938556290675862, + 0.048598871737880786, + 0.07624835199576453, + 0.09807409191179126, + 0.11783351911216806, + 0.12326693755692915, + 0.11835759139865594, + 0.09195604490855663, + 0.018636947268845502, + -0.08108585240550494, + -0.149107929150191, + -0.1838620526186735, + -0.18499362556099905, + -0.14877540659921926, + -0.06932767391867178, + -0.0010932834719031143, + 0.042817535895448844, + 0.05131969787662212, + 0.04126812719763994, + 0.018265312112675056, + -0.010733611865282244, + 0.0005723733710864837, + 0.038381469718860806, + 0.09025407574166336, + 0.1449851231237019, + 0.20724271674136954, + 0.26553594077465187, + 0.3583670981885668, + 0.4698750600719172, + 0.5821843052503283, + 0.6975136209969083, + 0.8075167407847008, + 0.9162093366190519, + 1.0067217999679237, + 1.0688284629965694, + 1.1166128996987925, + 1.1569118271506105, + 1.175963342175301, + 1.1780184204929756, + 1.172530922591318, + 1.184660457325183, + 1.1853348221868232, + 1.1563248179798156, + 1.0978622867868357, + 1.0216614786924598, + 0.9309032482837624, + 0.831103980643559, + 0.7336819071604375, + 0.6324894728252327, + 0.5535376932650918, + 0.4985825707984304, + 0.45099945048935747, + 0.41277408040240443, + 0.41538014220759933, + 0.4511105896688918, + 0.4930548153048836, + 0.5483346922072226, + 0.6000078049780164, + 0.644643539891527, + 0.6942040739989932, + 0.7531212426816499, + 0.8247446413034417, + 0.8904811576999481, + 0.943861403676456, + 0.9842283586520851, + 1.0192589641158487, + 1.0887455034701075, + 1.1271173896306776, + 1.1251332634844926, + 1.0687505008790879, + 0.9612416482742765, + 0.8345459858957854, + 0.6937035008644149, + 0.5667078475716599, + 0.4367653473416481, + 0.29539613315198493, + 0.16748275817441483, + 0.043158854762963994, + -0.08334534356727127, + -0.22449715260405956, + -0.37425774610547435, + -0.5254967768288423, + -0.6592829887546521, + -0.776645517415788, + -0.8733983672748602, + -0.9457036374539207, + -0.9611614791120161, + -0.9560159368829045, + -0.9272724481361921, + -0.8828124750605914, + -0.8289798152960672, + -0.7785014176850054, + -0.7254131598336516, + -0.7137788169786872, + -0.7334917965002364, + -0.7709452280515202, + -0.8048687454249007, + -0.8349612974559729, + -0.8681066005678392, + -0.8988110101755958, + -0.905820244524594, + -0.8948278701426284, + -0.8639894657655085, + -0.8074362707017617, + -0.7596619241324656, + -0.757729928293514, + -0.7356802171881154, + -0.7060316261737999, + -0.655503933147409, + -0.5892950548290297, + -0.510748816262662, + -0.43437292664801225, + -0.39539673730963826, + -0.37988715354037994, + -0.40583660066492333, + -0.45676282183224287, + -0.521069206995185, + -0.5723714418061141, + -0.5935803109435158, + -0.5942602687160732, + -0.5779707679750938, + -0.5494649405283483, + -0.5148204902819681, + -0.4697917223044995, + -0.41380040746692537, + -0.34511233923280654, + -0.2526136864883831, + -0.14276334049335615, + -0.028667020648711267, + 0.062311565800763746, + 0.14221574601022122 + ], + "in_upper_bb": [ + NaN, + 156.2554163056034, + 156.83668115932898, + 156.94122559741976, + 156.69701117515325, + 156.6134746777055, + 156.54486643920217, + 156.52944633003867, + 156.66356132726818, + 156.71827373531136, + 157.00369553307354, + 157.3576209498168, + 157.29400143265258, + 157.4849978484606, + 157.46073278436924, + 157.45397202872095, + 157.47178466477598, + 157.42063337883087, + 157.37256008960574, + 157.3699479437548, + 157.80811227950122, + 158.05690409904483, + 158.06082536236778, + 158.0751861572013, + 158.16391867942176, + 158.39156448009228, + 158.8934104191517, + 158.95877376247316, + 158.94331237346546, + 158.93181600767133, + 158.84422019134743, + 158.68718489075698, + 158.6651755751391, + 158.75546013142542, + 158.95675431685572, + 159.13069005289924, + 159.25041607646776, + 159.50018407836163, + 159.6826716169893, + 160.3594258207532, + 160.73378969424328, + 160.86968196657784, + 161.3771729488291, + 161.83380107401433, + 162.36749240716858, + 162.71728707436338, + 162.8748190667497, + 163.1670225093359, + 163.43802096736303, + 163.40947651371, + 163.31725264036984, + 163.12024535565578, + 163.00428735949447, + 163.03837811937012, + 162.93551744652547, + 162.78957093408246, + 162.56601342307508, + 162.43308136781425, + 162.21704366624084, + 162.25458973915772, + 162.32868210415725, + 162.32136032196982, + 162.28369130616431, + 162.22215515225307, + 162.0619525758369, + 162.30194809306025, + 162.69722413788867, + 162.85328875120584, + 163.1238386688706, + 163.3294146719432, + 163.51132744757092, + 163.81334233894694, + 164.07114400486472, + 164.60957507795288, + 164.99733524513204, + 165.27219849980156, + 165.49251972947326, + 165.7048214994012, + 166.41650380679465, + 166.4387815309862, + 166.20298315596125, + 166.09912225695146, + 166.13651186302837, + 166.04178642902923, + 166.01590383266688, + 166.0334152117836, + 166.10481194323881, + 166.2814620758252, + 166.29536585361552, + 166.37158752947124, + 166.4841066376927, + 166.6270041593379, + 166.6461702241311, + 166.47025167144426, + 166.2145128336437, + 165.92410846772285, + 165.5446167036992, + 164.97314815586122, + 163.44269534023584, + 162.60170058826273, + 161.95110710023707, + 161.67183745715818, + 161.57701559411942, + 161.33913502143707, + 161.1878070151477, + 160.81640240072798, + 160.67971642456806, + 160.6580678490969, + 160.36075585621248, + 160.17207438200597, + 160.10501282894705, + 160.12965815582038, + 160.13170399756845, + 160.13358762253577, + 160.14853224072638, + 160.2366905874169, + 160.2338695548317, + 160.4320122245276, + 160.10742476832002, + 159.96177143155094, + 159.78347890121117, + 159.62256297128155, + 159.50472096191433, + 159.42180214085752, + 159.1269160407324, + 159.12997785894385, + 159.2841682225063, + 159.4195659842278, + 159.5283970561853, + 159.5306284257902, + 159.54206784361887, + 159.55051354697292, + 159.5164810378375, + 159.48112158058018, + 159.390633317678, + 159.19322511146788, + 159.2427451489114, + 159.2996666201594, + 159.58152041816248, + 159.95916549407968, + 160.19266555306322, + 160.17440892793894, + 160.1900245537092 + ], + "in_lower_bb": [ + NaN, + 155.77458369439657, + 154.53665217400436, + 153.80377440258025, + 153.92298882484675, + 154.0948586556278, + 154.22370498936925, + 154.32555366996135, + 154.3619942282874, + 154.42472626468862, + 154.36448628510828, + 154.26904571684986, + 154.33676779811663, + 154.32928786582508, + 154.39926721563072, + 154.46227797127904, + 154.51586239404756, + 154.54881106561356, + 154.57533464723636, + 154.4645520562452, + 153.7003877204988, + 153.10359590095513, + 153.1271746376322, + 153.25981384279868, + 153.32108132057826, + 153.29093551990772, + 153.12158958084828, + 153.15722623752683, + 153.1411876265346, + 153.01934399232863, + 152.9289398086526, + 152.85447510924305, + 152.79048442486086, + 152.75469986857456, + 152.70440568314427, + 152.66546994710075, + 152.64324392353225, + 152.62047592163836, + 152.63898838301066, + 152.51223417924683, + 152.92187030575673, + 153.54997803342218, + 153.5989870511709, + 153.64196892598562, + 153.6022775928314, + 153.58748292563664, + 153.5684509332503, + 153.68724749066408, + 153.95424903263697, + 154.55813348629005, + 155.19935735963017, + 155.9933646443442, + 156.85532264050556, + 157.1806318806299, + 157.50749255347455, + 157.81943906591755, + 158.2289965769249, + 158.45992863218575, + 158.78896633375916, + 158.63892026084227, + 158.38082789584277, + 158.3591496780302, + 158.3518186938357, + 158.30674484774696, + 158.32044742416312, + 158.20645190693975, + 158.05367586211133, + 158.00961124879413, + 157.89006133112937, + 157.86048532805677, + 157.8501825524291, + 157.76516766105306, + 157.63486599513527, + 157.41703492204712, + 157.422274754868, + 157.58141150019844, + 157.79209027052673, + 158.08778850059883, + 158.16310619320535, + 158.60632846901376, + 159.26012684403878, + 159.48498774304855, + 159.41359813697164, + 159.5923235709708, + 159.6387061673331, + 159.53519478821644, + 159.21729805676114, + 158.77064792417477, + 158.49374414638453, + 158.13352247052876, + 157.67339336230728, + 156.9744958406621, + 156.28782977586891, + 155.69324832855574, + 155.28798716635623, + 154.91839153227718, + 154.65488329630085, + 154.56635184413875, + 155.39680465976414, + 155.71679941173724, + 156.00339289976293, + 156.08766254284183, + 156.09648440588057, + 156.1373649785629, + 156.16969298485225, + 156.05309759927198, + 155.76828357543192, + 155.45993215090314, + 155.40874414378752, + 155.30642561799402, + 155.09448717105295, + 154.92084184417962, + 154.93179600243158, + 154.97741237746422, + 154.99646775927366, + 155.0423094125831, + 155.01513044516827, + 154.5109877754724, + 154.60257523167996, + 154.59355856844908, + 154.66285109878882, + 154.73626702871846, + 154.7966690380857, + 154.83058785914247, + 154.83447395926765, + 154.8104121410562, + 154.50722177749367, + 154.2198240157722, + 153.88149294381472, + 153.76776157420977, + 153.81332215638113, + 153.85287645302708, + 153.83590896216245, + 153.82276841941984, + 153.81225668232196, + 153.87266488853209, + 153.87114485108856, + 154.1592233798406, + 154.0433695818375, + 153.90839450592034, + 153.8093944469368, + 153.81415107206107, + 153.80816544629076 + ], + "out_sma_10": [ + 159.81, + 159.9325, + 160.005, + 160.028775, + 159.98702, + 159.90251666666666, + 159.7085857142857, + 159.67001249999998, + 159.67667777777777, + 159.65801, + 159.48901, + 159.41601, + 159.39500999999998, + 159.518, + 159.42000000000002, + 159.23000000000002, + 159.1495, + 158.8865, + 158.6855, + 158.5335, + 158.70350000000002, + 158.722, + 158.691, + 158.529, + 158.627, + 158.7835, + 158.8945, + 158.7465, + 158.55149999999998, + 158.30700000000002, + 157.8515, + 157.563, + 157.308 + ], + "out_sma_50": [ + 159.81, + 159.9325, + 160.005, + 160.028775, + 159.98702, + 159.90251666666666, + 159.7085857142857, + 159.67001249999998, + 159.67667777777777, + 159.65801, + 159.51819090909092, + 159.50209166666667, + 159.53577692307692, + 159.6639357142857, + 159.60900666666666, + 159.48219375, + 159.3797117647059, + 159.23472777777778, + 159.1550052631579, + 159.095755, + 159.13024285714286, + 159.14750454545455, + 159.16848260869565, + 159.19104583333333, + 159.216204, + 159.2134653846154, + 159.2000037037037, + 159.0603607142857, + 158.9469, + 158.83283666666665, + 158.71774516129034, + 158.652346875, + 158.6047 + ], + "out_sma_200": [ + 159.81, + 159.9325, + 160.005, + 160.028775, + 159.98702, + 159.90251666666666, + 159.7085857142857, + 159.67001249999998, + 159.67667777777777, + 159.65801, + 159.51819090909092, + 159.50209166666667, + 159.53577692307692, + 159.6639357142857, + 159.60900666666666, + 159.48219375, + 159.3797117647059, + 159.23472777777778, + 159.1550052631579, + 159.095755, + 159.13024285714286, + 159.14750454545455, + 159.16848260869565, + 159.19104583333333, + 159.216204, + 159.2134653846154, + 159.2000037037037, + 159.0603607142857, + 158.9469, + 158.83283666666665, + 158.71774516129034, + 158.652346875, + 158.6047 + ], + "out_ema_10": [ + 159.81, + 159.85454545454544, + 159.9082644628099, + 159.94314365138993, + 159.92075389659175, + 159.84061682448416, + 159.60505012912338, + 159.56776828746456, + 159.59726496247097, + 159.5777622420217, + 159.3127145616541, + 159.31494827771698, + 159.4285940454048, + 159.77430421896756, + 159.6044307246098, + 159.23635241104438, + 158.96428833630904, + 158.56532682061646, + 158.41163103504982, + 158.33133448322258, + 158.60200094081847, + 158.76709167885147, + 158.92398410087847, + 159.0668960825369, + 159.2038240675302, + 159.1931287825247, + 159.13074173115655, + 158.43242505276442, + 157.9483477704436, + 157.5077390849084, + 157.09996834219777, + 157.01361046179815, + 157.02568128692576 + ], + "out_ema_50": [ + 159.81, + 159.81960784313728, + 159.83256439830836, + 159.84305599053158, + 159.84215183404015, + 159.8279498013327, + 159.7776380444177, + 159.7628287093425, + 159.76154130897612, + 159.75089263019274, + 159.68693605645967, + 159.67274248561813, + 159.68322317245665, + 159.7478026558897, + 159.71220255173716, + 159.62858676539454, + 159.55452453930064, + 159.44532749854378, + 159.3776675966401, + 159.32246494579147, + 159.34197612438788, + 159.3485652959805, + 159.35960195104008, + 159.3733430509993, + 159.39085900978367, + 159.38121747998824, + 159.36038542194947, + 159.20076246422596, + 159.0662227597465, + 158.9273512789721, + 158.7837296601889, + 158.69907359508346, + 158.63558051292333 + ], + "out_ema_200": [ + 159.81, + 159.81243781094528, + 159.81579663869707, + 159.81862552786427, + 159.81863920420392, + 159.81526965988348, + 159.80263016078018, + 159.7986238905237, + 159.79794106574238, + 159.794876975536, + 159.77821153299334, + 159.7737019655009, + 159.77535667231183, + 159.79082576014952, + 159.7813648073122, + 159.75946067987627, + 159.7393665437581, + 159.70982060799935, + 159.6900213979695, + 159.6729067571937, + 159.67437037154997, + 159.6727348454649, + 159.67230962312198, + 159.67268465174766, + 159.67415047610837, + 159.66888529724162, + 159.66073718483125, + 159.61724726259413, + 159.57896619530467, + 159.5386282232121, + 159.49610455929957, + 159.46753635472945, + 159.44377977408539 + ], + "out_macd": [ + 0.0, + 0.019544159544153672, + 0.04221215736885142, + 0.05551030771732712, + 0.04295233083684025, + 0.0055014676873383905, + -0.09848996603588489, + -0.11063721506650381, + -0.0925686812293236, + -0.09650280792408239, + -0.20777310310745634, + -0.19645754402768034, + -0.1362934160417808, + 0.023280113474697828, + -0.05059566953630679, + -0.2084117881969405, + -0.3169182995328015, + -0.4756978363397195, + -0.5188932245920057, + -0.5268794322017243, + -0.37955376087370496, + -0.28453161084891576, + -0.1972688823582871, + -0.12027080297264092, + -0.04979913618365117, + -0.0478649341559958, + -0.06933682790463536, + -0.3693579773896829, + -0.5619174765316473, + -0.7259237225655681, + -0.8668867503976969, + -0.8589587892929842, + -0.806662423307273 + ], + "out_signal": [ + 0.0, + 0.003908831908830734, + 0.011569497000834874, + 0.020357659144133324, + 0.024876593482674708, + 0.021001568323607445, + -0.002896738548291023, + -0.024444833851933582, + -0.03806960332741159, + -0.049756244246745754, + -0.08135961601888787, + -0.10437920162064637, + -0.11076204450487326, + -0.08395361290895906, + -0.07728202423442862, + -0.103507977026931, + -0.1461900415281051, + -0.21209160049042802, + -0.2734519253107436, + -0.32413742668893974, + -0.3352206935258928, + -0.32508287699049737, + -0.29952007806405534, + -0.2636702230457725, + -0.22089600567334822, + -0.18628979136987775, + -0.16289919867682928, + -0.2041909544194, + -0.2757362588418495, + -0.36577375158659325, + -0.465996351348814, + -0.5445888389376481, + -0.5970035558115732 + ], + "out_upper_bb": [ + NaN, + 160.27898232278142, + 160.35585609585698, + 160.33062045162495, + 160.30827162723324, + 160.4064428583522, + 160.8331638599538, + 160.733789063207, + 160.67255293952132, + 160.60432411486883, + 160.8089782671156, + 160.7378531189582, + 160.74360626575148, + 161.16939717199872, + 161.1208133634308, + 161.26050920828254, + 161.29776530916487, + 161.46541992444492, + 161.43153229691754, + 161.37405605720537, + 161.37522034739592, + 161.31245798753127, + 161.24538559761177, + 161.19312790891843, + 161.1931279089184, + 161.16668975305836, + 161.1724990852798, + 161.52739051206808, + 161.61217772410274, + 161.6838990313757, + 161.83313526043696, + 161.73550709712623, + 161.51817184871604 + ], + "out_lower_bb": [ + NaN, + 159.5860176772186, + 159.654143904143, + 159.72692954837504, + 159.66576837276676, + 159.39859047498112, + 158.5840075686176, + 158.60623593679296, + 158.6808026160342, + 158.71169588513115, + 158.22740355106623, + 158.26633021437513, + 158.32794758040237, + 158.1584742565727, + 158.0971999699025, + 157.70387829171744, + 157.4616582202469, + 157.00403563111064, + 156.87847822939827, + 156.81745394279463, + 156.81728965260405, + 156.82555201246873, + 156.84062440238827, + 156.8538720910816, + 156.85387209108157, + 156.8468102469416, + 156.87150091472017, + 156.1056094879319, + 155.62482227589723, + 155.15660096862428, + 154.72186473956305, + 154.5494929028738, + 154.480828151284 + ], + "overall_sma_10": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.65949999999998, + 155.773, + 155.85399999999998, + 156.121, + 156.24, + 156.32049999999998, + 156.4205, + 156.4305, + 156.38899999999998, + 156.263, + 155.84900000000002, + 155.3875, + 155.334, + 155.214, + 155.245, + 155.36200000000002, + 155.59449999999998, + 155.6855, + 155.69549999999998, + 155.68815999999998, + 155.92416, + 156.15416, + 156.12166, + 156.29616000000001, + 156.41616, + 156.43416, + 156.29916, + 156.43516, + 156.62615999999997, + 157.1835, + 157.7315, + 158.2655, + 158.85449999999997, + 159.17961, + 159.55361, + 159.87061, + 160.14411, + 160.41911, + 160.76611, + 160.78411, + 160.78510999999997, + 160.84811, + 161.00511, + 161.0394, + 160.8894, + 160.7384, + 160.6509, + 160.47390000000001, + 160.2399, + 160.1094, + 159.92440000000002, + 159.8324, + 159.63039999999998, + 159.4895, + 159.493, + 159.77, + 160.1, + 160.38899999999998, + 160.774, + 161.0805, + 161.43711, + 161.74611, + 162.07561, + 162.53710999999998, + 162.92661, + 163.08361, + 163.18461, + 163.40361, + 163.80560999999997, + 163.96461, + 164.026, + 163.838, + 163.47449999999998, + 163.097, + 162.728, + 162.48499999999999, + 162.1375, + 161.6485, + 160.9835, + 160.5405, + 160.13150000000002, + 159.7635, + 159.4595, + 159.0665, + 158.77450000000002, + 158.35750000000002, + 158.06199999999998, + 157.891, + 157.85600000000002, + 157.778, + 157.823, + 157.996, + 158.214, + 158.41000000000003, + 158.583, + 158.512, + 158.38600000000002, + 158.227, + 157.9135, + 157.7005, + 157.37650000000002, + 157.05450000000002, + 156.84949999999998, + 156.701, + 156.56199999999998, + 156.767, + 156.863, + 156.71599999999998, + 156.79649999999998, + 156.85483, + 157.06983, + 157.30433, + 157.45189, + 157.55139, + 157.39938999999998, + 157.17338999999998, + 156.92838999999998, + 156.92338999999998, + 156.61339, + 156.44356, + 156.28555999999998, + 156.09906, + 155.90050000000002, + 155.7525, + 155.8035, + 155.8925, + 156.1855, + 156.5355, + 157.0115, + 157.424, + 157.7165, + 157.8895, + 158.09769, + 158.40569, + 158.74619, + 159.05119, + 159.3152, + 159.5022, + 159.5382, + 159.43869999999998, + 159.43220000000002, + 159.58319999999998, + 159.65801, + 159.48901, + 159.41601, + 159.39500999999998, + 159.518, + 159.42000000000002, + 159.23000000000002, + 159.1495, + 158.8865, + 158.6855, + 158.5335, + 158.70350000000002, + 158.722, + 158.691, + 158.529, + 158.627, + 158.7835, + 158.8945, + 158.7465, + 158.55149999999998, + 158.30700000000002, + 157.8515, + 157.563, + 157.308 + ], + "overall_sma_50": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.6840909090909, + 155.81333333333333, + 155.8153846153846, + 155.90714285714284, + 155.92999999999998, + 155.958125, + 155.99382352941177, + 155.98472222222222, + 155.97394736842105, + 155.91725, + 155.76261904761904, + 155.61977272727273, + 155.60608695652175, + 155.61833333333334, + 155.656, + 155.72884615384615, + 155.84592592592594, + 155.87785714285715, + 155.87793103448277, + 155.84088666666668, + 155.81472903225804, + 155.78676875, + 155.7623212121212, + 155.81769411764705, + 155.87318857142859, + 155.92476666666664, + 155.96842162162162, + 156.02451578947367, + 156.0697846153846, + 156.17654, + 156.28223414634147, + 156.37694285714284, + 156.48143255813955, + 156.5817659090909, + 156.69106, + 156.78255869565217, + 156.8568659574468, + 156.94005625, + 157.02821836734694, + 157.098054, + 157.189854, + 157.285654, + 157.433854, + 157.570034, + 157.66883399999998, + 157.745134, + 157.821834, + 157.888834, + 157.943334, + 158.005634, + 158.042834, + 158.097534, + 158.189134, + 158.24373400000002, + 158.319434, + 158.435034, + 158.557734, + 158.680534, + 158.820334, + 158.969134, + 159.16045599999998, + 159.36925599999998, + 159.537456, + 159.708356, + 159.855756, + 159.979356, + 160.075756, + 160.224156, + 160.442356, + 160.624424, + 160.78082400000002, + 160.906024, + 161.00802399999998, + 161.068524, + 161.118124, + 161.189524, + 161.243424, + 161.26682399999999, + 161.313824, + 161.29582399999998, + 161.26082399999999, + 161.205624, + 161.129024, + 161.04590199999998, + 160.962302, + 160.88690200000002, + 160.82700200000002, + 160.761202, + 160.731802, + 160.694602, + 160.66840200000001, + 160.635202, + 160.57080200000001, + 160.520022, + 160.501022, + 160.441622, + 160.374022, + 160.311822, + 160.266522, + 160.212822, + 160.158822, + 160.079622, + 160.014622, + 159.962322, + 159.91482200000002, + 159.841022, + 159.72662200000002, + 159.577222, + 159.471022, + 159.367688, + 159.28536599999998, + 159.191266, + 159.089878, + 158.965178, + 158.809378, + 158.658978, + 158.475378, + 158.281178, + 158.032578, + 157.863478, + 157.73727799999998, + 157.643478, + 157.57507800000002, + 157.496278, + 157.424478, + 157.340478, + 157.284978, + 157.258578, + 157.23817799999998, + 157.240178, + 157.254278, + 157.268678, + 157.302716, + 157.36411600000002, + 157.418816, + 157.479216, + 157.535618, + 157.580818, + 157.57461800000002, + 157.572318, + 157.57611799999998, + 157.586118, + 157.591518, + 157.579918, + 157.585418, + 157.655818, + 157.762018, + 157.819418, + 157.837918, + 157.862118, + 157.878118, + 157.912318, + 157.928318, + 157.980418, + 158.017418, + 158.040618, + 158.09521800000002, + 158.201618, + 158.235318, + 158.270052, + 158.213452, + 158.161752, + 158.09933999999998, + 158.04044, + 158.05014, + 158.06754 + ], + "overall_sma_200": [ + 155.93, + 156.015, + 155.68666666666667, + 155.3725, + 155.31, + 155.35416666666666, + 155.3842857142857, + 155.4275, + 155.51277777777779, + 155.5715, + 155.6840909090909, + 155.81333333333333, + 155.8153846153846, + 155.90714285714284, + 155.92999999999998, + 155.958125, + 155.99382352941177, + 155.98472222222222, + 155.97394736842105, + 155.91725, + 155.76261904761904, + 155.61977272727273, + 155.60608695652175, + 155.61833333333334, + 155.656, + 155.72884615384615, + 155.84592592592594, + 155.87785714285715, + 155.87793103448277, + 155.84088666666668, + 155.81472903225804, + 155.78676875, + 155.7623212121212, + 155.81769411764705, + 155.87318857142859, + 155.92476666666664, + 155.96842162162162, + 156.02451578947367, + 156.0697846153846, + 156.17654, + 156.28223414634147, + 156.37694285714284, + 156.48143255813955, + 156.5817659090909, + 156.69106, + 156.78255869565217, + 156.8568659574468, + 156.94005625, + 157.02821836734694, + 157.098054, + 157.16515098039216, + 157.2367826923077, + 157.33495660377358, + 157.4072537037037, + 157.45439454545456, + 157.48895892857144, + 157.52248596491228, + 157.54933965517242, + 157.57257118644068, + 157.599945, + 157.6174868852459, + 157.6554306451613, + 157.69931269841268, + 157.7326046875, + 157.76802615384617, + 157.83457121212123, + 157.9071895522388, + 157.9669367647059, + 158.03654637681157, + 158.09716714285713, + 158.155461971831, + 158.22358055555554, + 158.29880547945206, + 158.38186216216215, + 158.45583733333333, + 158.5252342105263, + 158.59256883116885, + 158.66394615384615, + 158.7668075949367, + 158.8305975, + 158.88021975308644, + 158.90826585365855, + 158.92238313253011, + 158.9431880952381, + 158.95844470588236, + 158.98567209302325, + 159.00003218390805, + 159.00310000000002, + 159.01587415730336, + 159.02058666666667, + 159.0177230769231, + 159.00122608695654, + 158.9801376344086, + 158.9563063829787, + 158.93908210526314, + 158.9202375, + 158.90332783505153, + 158.88962040816327, + 158.89871515151515, + 158.89632799999998, + 158.89943366336635, + 158.90267450980392, + 158.9057553398058, + 158.90377692307692, + 158.90516952380952, + 158.8817245283019, + 158.85497943925236, + 158.82826666666665, + 158.80832844036698, + 158.78761636363637, + 158.76223243243246, + 158.73765892857142, + 158.72378584070796, + 158.71055087719296, + 158.7014156521739, + 158.69942068965517, + 158.68472478632478, + 158.64926101694914, + 158.63926722689075, + 158.6265508333333, + 158.62236446280994, + 158.6201729508197, + 158.62037967479677, + 158.61707016129031, + 158.5972536, + 158.57830714285714, + 158.54643070866143, + 158.51442734375, + 158.48222248062015, + 158.45862846153847, + 158.4439824427481, + 158.42917954545453, + 158.41587744360902, + 158.40329626865673, + 158.39030888888888, + 158.38082132352943, + 158.3741, + 158.37102681159422, + 158.37641510791366, + 158.38472642857144, + 158.39238794326243, + 158.39117394366195, + 158.39362657342656, + 158.40346250000002, + 158.4148524137931, + 158.42673698630136, + 158.43812040816326, + 158.44745743243243, + 158.45438724832215, + 158.45499133333334, + 158.4612496688742, + 158.46959671052633, + 158.4762660130719, + 158.4739525974026, + 158.47944322580645, + 158.48880576923077, + 158.5069025477707, + 158.50901075949366, + 158.5031679245283, + 158.498398125, + 158.48766273291926, + 158.48292407407408, + 158.47977730061348, + 158.4879493902439, + 158.49414363636365, + 158.50098614457832, + 158.508225748503, + 158.51603392857143, + 158.51975562130178, + 158.5216982352941, + 158.50279941520466, + 158.48691104651164, + 158.46979017341042, + 158.45137183908045, + 158.44093542857144, + 158.43320284090908 + ], + "overall_ema_10": [ + 155.93, + 155.9609090909091, + 155.79165289256198, + 155.5440796393689, + 155.45606515948364, + 155.47768967594115, + 155.49356428031547, + 155.53655259298537, + 155.65627030335165, + 155.73694843001496, + 155.93204871546678, + 156.16894894901827, + 156.10914004919675, + 156.28929640388824, + 156.2821516031813, + 156.2999422207847, + 156.34813454427837, + 156.25392826350048, + 156.16775948831855, + 155.92634867226062, + 155.33428527730413, + 154.84077886324883, + 154.9251827062945, + 155.10242221424093, + 155.36743635710621, + 155.7642661103596, + 156.3325813630215, + 156.40665747883577, + 156.3109015735929, + 156.0301194693033, + 155.84827956579358, + 155.679501462922, + 155.55231937875436, + 155.93280676443538, + 156.2650237163562, + 156.53138304065507, + 156.71476794235414, + 156.96662831647157, + 157.11633225893127, + 157.7024536663983, + 158.21291663614406, + 158.58511361139057, + 159.00054750022863, + 159.34519340927795, + 159.73697642577287, + 159.9484352574505, + 160.00781066518678, + 160.16093599878917, + 160.36076581719112, + 160.38971748679273, + 160.41340521646677, + 160.5000588134728, + 160.85277539284138, + 160.9229980486884, + 160.75518022165414, + 160.50696563589884, + 160.3056991566445, + 160.08284476452732, + 159.8714184437042, + 159.75206963575795, + 159.55532970198377, + 159.63072430162308, + 159.77422897405523, + 159.78436916059064, + 159.82993840411962, + 160.25358596700693, + 160.6983885184602, + 160.92959060601288, + 161.2642104958287, + 161.4488994965871, + 161.592026860844, + 161.85893106796325, + 162.1963981465154, + 162.60523484714898, + 162.84610123857644, + 163.00681010428983, + 163.13466281260077, + 163.32108775576424, + 163.95179907289798, + 163.93692651418922, + 163.73930351160936, + 163.27397560040765, + 162.6932527639699, + 162.32538862506627, + 161.94622705687237, + 161.82873122835014, + 161.53896191410465, + 161.12642338426744, + 160.947073678037, + 160.67306028203026, + 160.32523113984294, + 159.81155275078058, + 159.30763406882048, + 158.8407915108531, + 158.56428396342525, + 158.3035050609843, + 158.1174132317144, + 158.0160653714027, + 158.33859894023857, + 158.39703549655883, + 158.54484722445721, + 158.66942045637407, + 158.7695258279424, + 158.7568847683165, + 158.8101784468044, + 158.3756005473854, + 157.94730953876987, + 157.58779871353897, + 157.41819894744094, + 157.2567082297244, + 157.0227612788654, + 156.83862286452623, + 156.89887325279417, + 156.95635084319522, + 157.08428705352335, + 157.33623486197365, + 157.27146488706933, + 156.76756218032943, + 156.89345996572408, + 156.93343088104695, + 157.14917072085657, + 157.36841240797355, + 157.60062833379652, + 157.71142318219717, + 157.42570987634312, + 157.204671717008, + 156.7183677684611, + 156.30593726510452, + 155.95213048963097, + 155.85447040060714, + 155.9791121459513, + 156.07200084668742, + 156.17890978365335, + 156.27910800480728, + 156.34654291302414, + 156.4835351106561, + 156.66107418144588, + 156.8954243302739, + 157.29989263386045, + 157.70718488224944, + 158.02678763093135, + 158.0619171525802, + 158.18555039756563, + 158.48090487073551, + 158.76710398514723, + 159.01853962421137, + 159.21518696526385, + 159.3251529715795, + 159.35330697674686, + 159.20634207188377, + 159.24155260426852, + 159.33036122167422, + 159.3593864540971, + 159.13404346244306, + 159.16876283290796, + 159.30898777237925, + 159.67644454103757, + 159.52436371539437, + 159.17084303986812, + 158.91068975989208, + 158.5214734399117, + 158.37575099629137, + 158.30197808787474, + 158.5779820718975, + 158.74743987700705, + 158.90790535391486, + 159.05374074411213, + 159.19306060881902, + 159.18432231630646, + 159.12353644061437, + 158.42652981504813, + 157.94352439413026, + 157.50379268610658, + 157.0967394704508, + 157.01096865764157, + 157.02351981079764 + ], + "overall_ema_50": [ + 155.93, + 155.93666666666667, + 155.90111111111113, + 155.84342047930286, + 155.81269810756552, + 155.8033766131512, + 155.79402851067468, + 155.79151758868744, + 155.80734042834675, + 155.81881727429393, + 155.85768718510596, + 155.91169945235671, + 155.90888770912704, + 155.95559799504363, + 155.96714317170859, + 155.98333363556316, + 156.00614408122735, + 155.99923647019884, + 155.9906389615636, + 155.9455158650317, + 155.81706426248144, + 155.69168919336454, + 155.67652491127183, + 155.68528864024157, + 155.7195910465066, + 155.79137178978087, + 155.91288662155415, + 155.94532244031674, + 155.94276077599062, + 155.89663682399097, + 155.86265106618742, + 155.8256843577095, + 155.7925202652503, + 155.86516652935813, + 155.93947372428528, + 156.00969044097997, + 156.0697025805494, + 156.14932208719452, + 156.21366239750063, + 156.37547955838295, + 156.53761761491694, + 156.6835933947241, + 156.84776620277415, + 157.00652439090067, + 157.18273912066928, + 157.32851405711364, + 157.44406252546213, + 157.5776287009342, + 157.72203541854464, + 157.83175951977816, + 157.93718071508096, + 158.05297754978366, + 158.2250176458706, + 158.34321303230706, + 158.40818507025583, + 158.4466876165203, + 158.48407241587245, + 158.50744212505393, + 158.5236208652479, + 158.5507337724931, + 158.55541087945414, + 158.61088496261283, + 158.6818306503535, + 158.72685689935926, + 158.77815662879615, + 158.9107779374708, + 159.05937488109942, + 159.17351704262492, + 159.31455558997297, + 159.4308475276211, + 159.5408574284987, + 159.67886301953797, + 159.8371429011247, + 160.01784317951197, + 160.17126109404091, + 160.31081948250988, + 160.4441206792742, + 160.5898414369497, + 160.8329849100105, + 160.95208354099051, + 161.02651163742226, + 161.03253078889588, + 160.99517664031174, + 160.9824246152015, + 160.95330992440927, + 160.96690561364812, + 160.93820343272074, + 160.87278369026112, + 160.84404707495676, + 160.7889864053506, + 160.70941831102314, + 160.5835587694144, + 160.44459568041776, + 160.2993174184406, + 160.18248144124686, + 160.06277628668818, + 159.95364780485727, + 159.85977926349034, + 159.85704282178483, + 159.81009996602856, + 159.78656663402745, + 159.7647404915166, + 159.74337811930027, + 159.7024613303081, + 159.6768746114725, + 159.54915403847357, + 159.4107558408864, + 159.27582423928303, + 159.17304681813468, + 159.06939792330587, + 158.94785290670566, + 158.83264298879564, + 158.76744130296052, + 158.70656125186403, + 158.6655196341439, + 158.6578521975108, + 158.59205407211823, + 158.43158136340773, + 158.39348013347018, + 158.34327699098114, + 158.3345210305505, + 158.33532412739166, + 158.34749180867044, + 158.3420999730363, + 158.2557431113486, + 158.17551789129573, + 158.03255640536256, + 157.89206399730912, + 157.75355168368918, + 157.6618437745249, + 157.6178499010141, + 157.5736204931312, + 157.5377922384986, + 157.50611411149868, + 157.47254100908697, + 157.45793155775021, + 157.45801267313257, + 157.47730629379404, + 157.54172565482173, + 157.62008935463265, + 157.69243879170588, + 157.71312746654095, + 157.75347148746093, + 157.83411966442327, + 157.9212130109165, + 158.0086164222531, + 158.09063538608635, + 158.15845360623985, + 158.21027895501476, + 158.22340527050437, + 158.26954624028852, + 158.3268189367478, + 158.37243388040474, + 158.36253451254572, + 158.40027825715177, + 158.46065950196936, + 158.57318265875486, + 158.58364608390173, + 158.5442874139448, + 158.512746731045, + 158.44440372198443, + 158.415995732887, + 158.39850570414634, + 158.45425057849357, + 158.49565251659186, + 158.54013673162746, + 158.586013722544, + 158.63440534126778, + 158.65442866121808, + 158.66209812548402, + 158.52985898330817, + 158.4216292192569, + 158.30803591654092, + 158.1887011747158, + 158.12737956002107, + 158.08630585178494 + ], + "overall_ema_200": [ + 155.93, + 155.93169154228858, + 155.92271948714142, + 155.9078665569211, + 155.8994300737677, + 155.8962019138297, + 155.89290637239856, + 155.89128541346923, + 155.89430744915612, + 155.89635414120434, + 155.90544514477443, + 155.91867454631898, + 155.91789171501233, + 155.92965398650475, + 155.9328415090271, + 155.93729084724575, + 155.94353670946222, + 155.9424069909601, + 155.94079100100032, + 155.92983785671177, + 155.89740165913256, + 155.86479069735017, + 155.8592206406601, + 155.85962640542968, + 155.86659529691795, + 155.88334559247102, + 155.9132625517499, + 155.92148879501607, + 155.92107597118508, + 155.90958864808871, + 155.90083652223709, + 155.89107695485166, + 155.88201151251482, + 155.89955368651965, + 155.9180655901364, + 155.93609478824447, + 155.95205404408284, + 155.97342664065914, + 155.9915019974685, + 156.0347706343096, + 156.07930027973939, + 156.12089928193103, + 156.16815401544414, + 156.21519825409646, + 156.2677833460955, + 156.31387505409458, + 156.3532892326608, + 156.3980326233806, + 156.4464104082226, + 156.48694363799152, + 156.52707355204137, + 156.57048575550365, + 156.62888888231456, + 156.67476063472932, + 156.70784759358776, + 156.73453567723368, + 156.76105771029603, + 156.78413176292992, + 156.8053841831993, + 156.82936045998338, + 156.84767528127708, + 156.87874318892608, + 156.9139795751059, + 156.94299470371183, + 156.97376092556547, + 157.02536529446533, + 157.08182932138607, + 157.13046783560114, + 157.1865825835056, + 157.237263353819, + 157.28700302194022, + 157.34444577794085, + 157.40783437716533, + 157.47785592565126, + 157.542056364202, + 157.60362794266769, + 157.6643878636362, + 157.72902082021693, + 157.81917981703072, + 157.87938698303043, + 157.92884581902018, + 157.96119561186575, + 157.98227824259345, + 158.00902174266716, + 158.03122053129735, + 158.06374570014017, + 158.0853502205368, + 158.09713778053148, + 158.11746476778987, + 158.13062432233923, + 158.13688676689307, + 158.13054958513294, + 158.1196983454799, + 158.10597000373383, + 158.09814940668176, + 158.0885160792521, + 158.08047114314016, + 158.0752923257955, + 158.09235409369802, + 158.0980023116712, + 158.10906696528642, + 158.1202205278209, + 158.13116360714605, + 158.13682367075654, + 158.14591000239082, + 158.12873676853619, + 158.10775431312786, + 158.08648312593257, + 158.07223951273923, + 158.0568938459458, + 158.03612873305084, + 158.01596824814487, + 158.00755065363597, + 157.99966457748042, + 157.9962848304408, + 158.00099841421752, + 157.99083922601636, + 157.95610450734952, + 157.95116814409232, + 157.94283114763368, + 157.94459402178657, + 157.94867766336085, + 157.95561221397418, + 157.9581434357257, + 157.94005245626576, + 157.9228380039646, + 157.88907842183562, + 157.8548587360462, + 157.8200840222547, + 157.79615283795366, + 157.7836538047402, + 157.77078162757863, + 157.75972907407038, + 157.74948301363187, + 157.73854288414302, + 157.73218922360428, + 157.72948087312065, + 157.73167509328863, + 157.7454892714649, + 157.76334509960952, + 157.78027698916566, + 157.78465234250731, + 157.7941771948207, + 157.8142351331807, + 157.83653130100976, + 157.85955089005444, + 157.88184491104892, + 157.9011300363121, + 157.91684018520453, + 157.92309053162043, + 157.93778614822122, + 157.95561912187077, + 157.97088659329495, + 157.97237030878455, + 157.9858293106872, + 158.00527379515796, + 158.03835564794247, + 158.04633220865946, + 158.04169208718028, + 158.03869017586507, + 158.02606639302064, + 158.02302095627417, + 158.02249338456994, + 158.0403790225344, + 158.05500211683756, + 158.07067373756553, + 158.08698544166938, + 158.10422936762293, + 158.11458529431326, + 158.12190285357383, + 158.09372471572732, + 158.07060307676488, + 158.04527369291648, + 158.0176092780616, + 158.0037524693247, + 157.99456090246576 + ], + "overall_macd": [ + 0.0, + 0.013561253561249487, + -0.06132450223620367, + -0.16716007156767887, + -0.19791830883229977, + -0.17867854248598292, + -0.1623661495652584, + -0.13457306508817624, + -0.07417024317490473, + -0.03357919759412198, + 0.05524374920099717, + 0.1581079525396092, + 0.12561571353097634, + 0.19924013352670045, + 0.1868462730272995, + 0.18537705157589812, + 0.19687122791367528, + 0.14500061133597342, + 0.09872020676556303, + -0.013650141051840592, + -0.274639443289999, + -0.47997705110290667, + -0.4211962361289352, + -0.3228785464926034, + -0.18951991733030127, + -0.0039025307521001196, + 0.2484632568035181, + 0.27184427831517155, + 0.21846081336485668, + 0.08532834580131521, + 0.001061844481711205, + -0.0737459482271845, + -0.12672930777711144, + 0.04579631431656139, + 0.1896178551099581, + 0.29774449983287354, + 0.363909312651856, + 0.45627309121204007, + 0.498708836907781, + 0.7296917278442265, + 0.9159069076053186, + 1.0314212859639724, + 1.158830883983228, + 1.2475292199358705, + 1.350979719956456, + 1.3687716533634102, + 1.317255115111152, + 1.3077506465076851, + 1.318107536957882, + 1.2521694022740633, + 1.1862387337636733, + 1.1505809309846882, + 1.2331785962606432, + 1.188032281633383, + 1.0402848011517847, + 0.8640121620149159, + 0.7168582463149562, + 0.567870326648972, + 0.43190691008274484, + 0.3439936132279513, + 0.22771973548441338, + 0.23773057502452843, + 0.27876208093178434, + 0.26066696925306587, + 0.25987260005459234, + 0.4258043894283787, + 0.5940323795140614, + 0.6608317178488505, + 0.7694541998165789, + 0.8067002560611911, + 0.8231864795455692, + 0.892446210428858, + 0.9887899174122765, + 1.1112382357906085, + 1.1534272232859735, + 1.1573823875824871, + 1.1456961785546014, + 1.159381385970903, + 1.3666916608871418, + 1.280604934272958, + 1.1171967588997518, + 0.8432194504574682, + 0.5312062378550308, + 0.3277633363818211, + 0.13033356073893287, + 0.05872523440064015, + -0.08300465357839926, + -0.270080723606668, + -0.3441707417358657, + -0.45413675888283933, + -0.5893621368882123, + -0.7891043887512126, + -0.9733001201111335, + -1.1304528997223144, + -1.1944278364578906, + -1.2460956320603316, + -1.260409766711149, + -1.2349247181701628, + -1.0229928457443975, + -0.9354337679664582, + -0.812298493149342, + -0.7049725827581881, + -0.6136491762379706, + -0.5765878272407576, + -0.5130601284282363, + -0.6672414455588296, + -0.812343714586433, + -0.9207589542566552, + -0.9405628149184224, + -0.9553315055802614, + -1.000687813015304, + -1.0216286486066224, + -0.9338571819205868, + -0.8508583726147663, + -0.7406358482570283, + -0.5812234904467743, + -0.5685645378552806, + -0.7500019449377078, + -0.6474813727665207, + -0.5874372621165378, + -0.4533931610418449, + -0.3244595415555125, + -0.19656386199719122, + -0.12886936818941308, + -0.23949197995614213, + -0.31784881846334656, + -0.5096343891630966, + -0.660467706501521, + -0.7782947476469531, + -0.7775803810498303, + -0.6784157874931225, + -0.5969800998063022, + -0.5128127650111765, + -0.43544163074136577, + -0.376242689296447, + -0.2896766503946253, + -0.18983514811662872, + -0.07036006629633107, + 0.1173809244893107, + 0.2966380434867517, + 0.42771825872986824, + 0.42622591159866374, + 0.4618324668480511, + 0.5696708509682082, + 0.6672117974900686, + 0.7436075613178446, + 0.791007005213487, + 0.7967848372660455, + 0.7651089525520263, + 0.656985579029083, + 0.6329916473056585, + 0.6333041891485038, + 0.6071866172116813, + 0.4705168771790227, + 0.45420278596051844, + 0.48530481949632076, + 0.6150251612181421, + 0.5110165952028467, + 0.3231920310005023, + 0.18511646610122057, + -0.00255090202330166, + -0.07377119440550928, + -0.10878685146386147, + 0.012597312965823448, + 0.08282596244242768, + 0.1464771725742935, + 0.20105886515543148, + 0.2503059591702197, + 0.23219122132800862, + 0.1918199455675449, + -0.12598455761306582, + -0.3352503699897227, + -0.5149287088034669, + -0.6705749433862991, + -0.6763880907843998, + -0.6369381283095663 + ], + "overall_signal": [ + 0.0, + 0.0027122507122498973, + -0.010095099877440816, + -0.04150809421548843, + -0.0727901371388507, + -0.09396781820827715, + -0.10764748447967341, + -0.11303260060137398, + -0.10526012911608013, + -0.0909239428116885, + -0.06169040440915137, + -0.01773073301939926, + 0.010938556290675862, + 0.048598871737880786, + 0.07624835199576453, + 0.09807409191179126, + 0.11783351911216806, + 0.12326693755692915, + 0.11835759139865594, + 0.09195604490855663, + 0.018636947268845502, + -0.08108585240550494, + -0.149107929150191, + -0.1838620526186735, + -0.18499362556099905, + -0.14877540659921926, + -0.06932767391867178, + -0.0010932834719031143, + 0.042817535895448844, + 0.05131969787662212, + 0.04126812719763994, + 0.018265312112675056, + -0.010733611865282244, + 0.0005723733710864837, + 0.038381469718860806, + 0.09025407574166336, + 0.1449851231237019, + 0.20724271674136954, + 0.26553594077465187, + 0.3583670981885668, + 0.4698750600719172, + 0.5821843052503283, + 0.6975136209969083, + 0.8075167407847008, + 0.9162093366190519, + 1.0067217999679237, + 1.0688284629965694, + 1.1166128996987925, + 1.1569118271506105, + 1.175963342175301, + 1.1780184204929756, + 1.172530922591318, + 1.184660457325183, + 1.1853348221868232, + 1.1563248179798156, + 1.0978622867868357, + 1.0216614786924598, + 0.9309032482837624, + 0.831103980643559, + 0.7336819071604375, + 0.6324894728252327, + 0.5535376932650918, + 0.4985825707984304, + 0.45099945048935747, + 0.41277408040240443, + 0.41538014220759933, + 0.4511105896688918, + 0.4930548153048836, + 0.5483346922072226, + 0.6000078049780164, + 0.644643539891527, + 0.6942040739989932, + 0.7531212426816499, + 0.8247446413034417, + 0.8904811576999481, + 0.943861403676456, + 0.9842283586520851, + 1.0192589641158487, + 1.0887455034701075, + 1.1271173896306776, + 1.1251332634844926, + 1.0687505008790879, + 0.9612416482742765, + 0.8345459858957854, + 0.6937035008644149, + 0.5667078475716599, + 0.4367653473416481, + 0.29539613315198493, + 0.16748275817441483, + 0.043158854762963994, + -0.08334534356727127, + -0.22449715260405956, + -0.37425774610547435, + -0.5254967768288423, + -0.6592829887546521, + -0.776645517415788, + -0.8733983672748602, + -0.9457036374539207, + -0.9611614791120161, + -0.9560159368829045, + -0.9272724481361921, + -0.8828124750605914, + -0.8289798152960672, + -0.7785014176850054, + -0.7254131598336516, + -0.7137788169786872, + -0.7334917965002364, + -0.7709452280515202, + -0.8048687454249007, + -0.8349612974559729, + -0.8681066005678392, + -0.8988110101755958, + -0.905820244524594, + -0.8948278701426284, + -0.8639894657655085, + -0.8074362707017617, + -0.7596619241324656, + -0.757729928293514, + -0.7356802171881154, + -0.7060316261737999, + -0.655503933147409, + -0.5892950548290297, + -0.510748816262662, + -0.43437292664801225, + -0.39539673730963826, + -0.37988715354037994, + -0.40583660066492333, + -0.45676282183224287, + -0.521069206995185, + -0.5723714418061141, + -0.5935803109435158, + -0.5942602687160732, + -0.5779707679750938, + -0.5494649405283483, + -0.5148204902819681, + -0.4697917223044995, + -0.41380040746692537, + -0.34511233923280654, + -0.2526136864883831, + -0.14276334049335615, + -0.028667020648711267, + 0.062311565800763746, + 0.14221574601022122, + 0.22770676700181863, + 0.31560777309946864, + 0.40120773074314386, + 0.4791675856372125, + 0.5426910359629792, + 0.5871746192807886, + 0.6011368112304475, + 0.6075077784454896, + 0.6126670605860924, + 0.6115709719112102, + 0.5833601529647727, + 0.5575286795639219, + 0.5430839075504017, + 0.5574721582839498, + 0.5481810456677292, + 0.5031832427342838, + 0.4395698874076712, + 0.35114572952147666, + 0.2661623447360795, + 0.19117250549609133, + 0.15545746699003776, + 0.14093116608051576, + 0.1420403673792713, + 0.15384406693450337, + 0.17313644538164663, + 0.18494740057091905, + 0.18632190957024425, + 0.12386061613358224, + 0.03203841890892126, + -0.07735500663355636, + -0.19599899398410492, + -0.2920768133441639, + -0.3610490763372444 + ], + "overall_upper_bb": [ + NaN, + 156.2554163056034, + 156.83668115932898, + 156.94122559741976, + 156.69701117515325, + 156.6134746777055, + 156.54486643920217, + 156.52944633003867, + 156.66356132726818, + 156.71827373531136, + 157.00369553307354, + 157.3576209498168, + 157.29400143265258, + 157.4849978484606, + 157.46073278436924, + 157.45397202872095, + 157.47178466477598, + 157.42063337883087, + 157.37256008960574, + 157.3699479437548, + 157.80811227950122, + 158.05690409904483, + 158.06082536236778, + 158.0751861572013, + 158.16391867942176, + 158.39156448009228, + 158.8934104191517, + 158.95877376247316, + 158.94331237346546, + 158.93181600767133, + 158.84422019134743, + 158.68718489075698, + 158.6651755751391, + 158.75546013142542, + 158.95675431685572, + 159.13069005289924, + 159.25041607646776, + 159.50018407836163, + 159.6826716169893, + 160.3594258207532, + 160.73378969424328, + 160.86968196657784, + 161.3771729488291, + 161.83380107401433, + 162.36749240716858, + 162.71728707436338, + 162.8748190667497, + 163.1670225093359, + 163.43802096736303, + 163.40947651371, + 163.31725264036984, + 163.12024535565578, + 163.00428735949447, + 163.03837811937012, + 162.93551744652547, + 162.78957093408246, + 162.56601342307508, + 162.43308136781425, + 162.21704366624084, + 162.25458973915772, + 162.32868210415725, + 162.32136032196982, + 162.28369130616431, + 162.22215515225307, + 162.0619525758369, + 162.30194809306025, + 162.69722413788867, + 162.85328875120584, + 163.1238386688706, + 163.3294146719432, + 163.51132744757092, + 163.81334233894694, + 164.07114400486472, + 164.60957507795288, + 164.99733524513204, + 165.27219849980156, + 165.49251972947326, + 165.7048214994012, + 166.41650380679465, + 166.4387815309862, + 166.20298315596125, + 166.09912225695146, + 166.13651186302837, + 166.04178642902923, + 166.01590383266688, + 166.0334152117836, + 166.10481194323881, + 166.2814620758252, + 166.29536585361552, + 166.37158752947124, + 166.4841066376927, + 166.6270041593379, + 166.6461702241311, + 166.47025167144426, + 166.2145128336437, + 165.92410846772285, + 165.5446167036992, + 164.97314815586122, + 163.44269534023584, + 162.60170058826273, + 161.95110710023707, + 161.67183745715818, + 161.57701559411942, + 161.33913502143707, + 161.1878070151477, + 160.81640240072798, + 160.67971642456806, + 160.6580678490969, + 160.36075585621248, + 160.17207438200597, + 160.10501282894705, + 160.12965815582038, + 160.13170399756845, + 160.13358762253577, + 160.14853224072638, + 160.2366905874169, + 160.2338695548317, + 160.4320122245276, + 160.10742476832002, + 159.96177143155094, + 159.78347890121117, + 159.62256297128155, + 159.50472096191433, + 159.42180214085752, + 159.1269160407324, + 159.12997785894385, + 159.2841682225063, + 159.4195659842278, + 159.5283970561853, + 159.5306284257902, + 159.54206784361887, + 159.55051354697292, + 159.5164810378375, + 159.48112158058018, + 159.390633317678, + 159.19322511146788, + 159.2427451489114, + 159.2996666201594, + 159.58152041816248, + 159.95916549407968, + 160.19266555306322, + 160.17440892793894, + 160.1900245537092, + 160.47170446701537, + 160.88416904021327, + 161.26201890323122, + 161.44779458468827, + 161.47951632373147, + 161.32958093551952, + 161.17393633870697, + 161.1973475688732, + 161.21347414622048, + 161.17214490005543, + 161.0433346408636, + 160.88019283690107, + 160.7981798422534, + 161.03008425986792, + 160.94843399215173, + 161.08928586238056, + 161.14815044046512, + 161.3264174907517, + 161.35784711135628, + 161.37405605720522, + 161.37522034739578, + 161.31245798753116, + 161.24538559761163, + 161.19312790891829, + 161.19312790891826, + 161.16668975305822, + 161.17249908527967, + 161.52739051206797, + 161.61217772410262, + 161.68389903137555, + 161.83313526043685, + 161.73550709712612, + 161.51817184871592 + ], + "overall_lower_bb": [ + NaN, + 155.77458369439657, + 154.53665217400436, + 153.80377440258025, + 153.92298882484675, + 154.0948586556278, + 154.22370498936925, + 154.32555366996135, + 154.3619942282874, + 154.42472626468862, + 154.36448628510828, + 154.26904571684986, + 154.33676779811663, + 154.32928786582508, + 154.39926721563072, + 154.46227797127904, + 154.51586239404756, + 154.54881106561356, + 154.57533464723636, + 154.4645520562452, + 153.7003877204988, + 153.10359590095513, + 153.1271746376322, + 153.25981384279868, + 153.32108132057826, + 153.29093551990772, + 153.12158958084828, + 153.15722623752683, + 153.1411876265346, + 153.01934399232863, + 152.9289398086526, + 152.85447510924305, + 152.79048442486086, + 152.75469986857456, + 152.70440568314427, + 152.66546994710075, + 152.64324392353225, + 152.62047592163836, + 152.63898838301066, + 152.51223417924683, + 152.92187030575673, + 153.54997803342218, + 153.5989870511709, + 153.64196892598562, + 153.6022775928314, + 153.58748292563664, + 153.5684509332503, + 153.68724749066408, + 153.95424903263697, + 154.55813348629005, + 155.19935735963017, + 155.9933646443442, + 156.85532264050556, + 157.1806318806299, + 157.50749255347455, + 157.81943906591755, + 158.2289965769249, + 158.45992863218575, + 158.78896633375916, + 158.63892026084227, + 158.38082789584277, + 158.3591496780302, + 158.3518186938357, + 158.30674484774696, + 158.32044742416312, + 158.20645190693975, + 158.05367586211133, + 158.00961124879413, + 157.89006133112937, + 157.86048532805677, + 157.8501825524291, + 157.76516766105306, + 157.63486599513527, + 157.41703492204712, + 157.422274754868, + 157.58141150019844, + 157.79209027052673, + 158.08778850059883, + 158.16310619320535, + 158.60632846901376, + 159.26012684403878, + 159.48498774304855, + 159.41359813697164, + 159.5923235709708, + 159.6387061673331, + 159.53519478821644, + 159.21729805676114, + 158.77064792417477, + 158.49374414638453, + 158.13352247052876, + 157.67339336230728, + 156.9744958406621, + 156.28782977586891, + 155.69324832855574, + 155.28798716635623, + 154.91839153227718, + 154.65488329630085, + 154.56635184413875, + 155.39680465976414, + 155.71679941173724, + 156.00339289976293, + 156.08766254284183, + 156.09648440588057, + 156.1373649785629, + 156.16969298485225, + 156.05309759927198, + 155.76828357543192, + 155.45993215090314, + 155.40874414378752, + 155.30642561799402, + 155.09448717105295, + 154.92084184417962, + 154.93179600243158, + 154.97741237746422, + 154.99646775927366, + 155.0423094125831, + 155.01513044516827, + 154.5109877754724, + 154.60257523167996, + 154.59355856844908, + 154.66285109878882, + 154.73626702871846, + 154.7966690380857, + 154.83058785914247, + 154.83447395926765, + 154.8104121410562, + 154.50722177749367, + 154.2198240157722, + 153.88149294381472, + 153.76776157420977, + 153.81332215638113, + 153.85287645302708, + 153.83590896216245, + 153.82276841941984, + 153.81225668232196, + 153.87266488853209, + 153.87114485108856, + 154.1592233798406, + 154.0433695818375, + 153.90839450592034, + 153.8093944469368, + 153.81415107206107, + 153.80816544629076, + 153.68648553298462, + 153.66552095978673, + 153.68167109676872, + 154.05290541531173, + 154.5581836762685, + 155.2201190644805, + 155.68876366129305, + 155.95135243112676, + 156.2592258537795, + 156.58355509994462, + 156.8513653591364, + 157.2820071630989, + 157.64802015774657, + 157.80311574013206, + 157.97376600784824, + 157.67891413761942, + 157.4400495595349, + 156.99228250924827, + 156.9108528886437, + 156.81745394279477, + 156.8172896526042, + 156.82555201246885, + 156.8406244023884, + 156.85387209108174, + 156.8538720910817, + 156.84681024694174, + 156.87150091472031, + 156.105609487932, + 155.62482227589734, + 155.15660096862442, + 154.72186473956316, + 154.5494929028739, + 154.4808281512841 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3051_BCRX.json b/3051_BCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..6a52e0978433f9d3a89fbeaf12e92230827b605b --- /dev/null +++ b/3051_BCRX.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379340.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155140.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0 + ], + "input_window": [ + 16.65, + 16.3523, + 16.59, + 16.53, + 16.5, + 16.61, + 16.64, + 17.11, + 17.16, + 16.96, + 16.9, + 16.97, + 17.035, + 17, + 16.985, + 17.02, + 16.99, + 16.965, + 16.98, + 16.89, + 16.86, + 16.845, + 16.925, + 16.89, + 16.85, + 16.96, + 17.17, + 15.93, + 15.3397, + 15.845, + 15.83, + 15.88, + 15.8, + 15.73, + 15.4301, + 15.52, + 15.4601, + 15.49, + 15.4, + 15.4, + 15.86, + 15.9514, + 16.185, + 16, + 15.855, + 15.855, + 15.82, + 15.93, + 15.879, + 15.78, + 15.93, + 16.08, + 16.24, + 16.26, + 16.325, + 16.32, + 16.55, + 16.5599, + 16.63, + 15.982, + 16.07, + 16.03, + 15.985, + 16.14, + 16.29, + 16.26, + 15.78, + 15.89, + 16.1101, + 16.0069, + 16, + 15.89, + 16.04, + 16.24, + 16.395, + 16.35, + 16.31, + 16.16, + 16.49, + 16.165, + 16.24, + 16.37, + 16.4, + 16.27, + 16.34, + 16.37, + 16.24, + 16.0658, + 16.015, + 15.98, + 15.9, + 15.65, + 15.9583, + 16, + 16.02, + 15.9, + 15.97, + 15.8, + 15.815, + 15.72, + 16, + 16.09, + 15.88, + 15.9001, + 15.57, + 15.69, + 15.7, + 15.84, + 15.62, + 15.595, + 15.66, + 15.7, + 15.8516, + 15.76, + 15.73, + 15.705, + 15.6, + 15.19, + 15.27, + 15.54, + 15.6925, + 15.5401, + 15.67, + 15.43, + 15.885, + 16.12, + 16.1332, + 15.98, + 16.06, + 16.1, + 16.15, + 16.16, + 16.25, + 16.5, + 16.5599, + 16.54, + 16.51 + ], + "output_timestamps": [ + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "output_window": [ + 16.46, + 16.55, + 16.915, + 17.035, + 17.09, + 17.1873, + 17.085, + 17.38, + 17.03, + 17.17, + 17.38, + 17.47, + 17.17, + 17.39, + 17.46, + 17.2155, + 17.3, + 17.39, + 17.43, + 17.335, + 16.85, + 16.72, + 16.65, + 16.86, + 16.82, + 16.75, + 16.99, + 17, + 17.09, + 17.11, + 16.89, + 16.77, + 16.81 + ], + "text": { + "content": "BioCryst to Report Second Quarter 2021 Financial Results on August 5\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2021-07-22T11:00:00Z\n\nRESEARCH TRIANGLE PARK, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\n\nArticle Content:\n\nJuly 22, 2021 07:00 ET\n\n\r\n | Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., July 22, 2021 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the company will report its second quarter 2021 financial results on Thursday, August 5, 2021.\nBioCryst management will host a conference call and webcast at 8:30 a.m. ET that day to discuss the financial results and provide a corporate update.\nThe live call may be accessed by dialing 877-303-8027 for domestic callers and 760-536-5165 for international callers and using conference ID # 9886913. A live webcast of the call and any slides will be available online at the investors section of the company website at www.biocryst.com. A telephone replay of the call will be available by dialing 855-859-2056 for domestic callers or 404-537-3406 for international callers and entering the conference ID # 9886913.\nAbout BioCryst Pharmaceuticals\nBioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan and the United Kingdom for the prevention of HAE attacks in adults and pediatric patients 12 years and older. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae\u00a0(peramivir injection), a viral neuraminidase inhibitor for the treatment of influenza, has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at www.biocryst.com.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1626951600000, + "published_utc": "2021-07-22T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267125/29446/en/BioCryst-to-Report-Second-Quarter-2021-Financial-Results-on-August-5.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.0629315446833663, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.6033727309547374, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.960960960960962, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.735229999999998, + 16.797, + 16.8415, + 16.8885, + 16.937, + 16.977999999999998, + 17.012999999999998, + 16.9985, + 16.9805, + 16.973499999999998, + 16.9695, + 16.957, + 16.946, + 16.935000000000002, + 16.9215, + 16.915499999999998, + 16.933500000000002, + 16.830000000000002, + 16.66597, + 16.56147, + 16.458470000000002, + 16.361970000000003, + 16.24947, + 16.13347, + 15.99148, + 15.84748, + 15.676490000000001, + 15.632489999999999, + 15.63852, + 15.59402, + 15.597019999999997, + 15.604159999999998, + 15.642660000000001, + 15.669659999999999, + 15.712150000000003, + 15.745650000000001, + 15.78164, + 15.825640000000002, + 15.87354, + 15.911539999999999, + 15.918540000000002, + 15.9314, + 15.9369, + 15.9629, + 16.009900000000002, + 16.0564, + 16.1294, + 16.19239, + 16.267490000000002, + 16.28769, + 16.30169, + 16.29669, + 16.27119, + 16.25919, + 16.255689999999998, + 16.24969, + 16.17269, + 16.1057, + 16.053710000000002, + 16.0562, + 16.049200000000003, + 16.0352, + 16.0407, + 16.0507, + 16.061200000000003, + 16.0702, + 16.1232, + 16.1502, + 16.18819, + 16.204, + 16.228, + 16.276, + 16.312, + 16.314999999999998, + 16.3095, + 16.3115, + 16.304499999999997, + 16.29508, + 16.24758, + 16.22908, + 16.19508, + 16.123079999999998, + 16.07891, + 16.05191, + 16.019910000000003, + 15.972910000000002, + 15.945910000000001, + 15.919329999999999, + 15.899329999999997, + 15.87333, + 15.88333, + 15.927330000000001, + 15.919500000000003, + 15.909510000000001, + 15.864510000000001, + 15.84351, + 15.81651, + 15.820510000000002, + 15.801010000000002, + 15.788509999999999, + 15.754510000000002, + 15.71551, + 15.712669999999997, + 15.69866, + 15.71466, + 15.716159999999999, + 15.70616, + 15.64116, + 15.60616, + 15.60066, + 15.603909999999999, + 15.58792, + 15.569760000000002, + 15.536759999999997, + 15.55226, + 15.59376, + 15.647079999999999, + 15.72608, + 15.805079999999998, + 15.861079999999998, + 15.90683, + 15.96882, + 16.026819999999997, + 16.13382, + 16.20131, + 16.24331, + 16.28099 + ], + "in_sma_50": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.72748181818182, + 16.747691666666665, + 16.769792307692306, + 16.786235714285713, + 16.799486666666667, + 16.81326875, + 16.82366470588235, + 16.83151666666667, + 16.839331578947366, + 16.841865, + 16.84272857142857, + 16.842831818181818, + 16.846404347826088, + 16.848220833333333, + 16.848292, + 16.852588461538463, + 16.864344444444445, + 16.830975, + 16.77955172413793, + 16.7484, + 16.718774193548388, + 16.6925625, + 16.66551515151515, + 16.638, + 16.603488571428574, + 16.573391666666666, + 16.543302702702704, + 16.515584210526317, + 16.48697948717949, + 16.459805, + 16.4451756097561, + 16.433419047619047, + 16.427641860465116, + 16.417922727272728, + 16.405413333333335, + 16.39344782608696, + 16.38124680851064, + 16.371845833333335, + 16.361787755102043, + 16.350152, + 16.335752, + 16.330306, + 16.323306, + 16.317906, + 16.314405999999998, + 16.308606, + 16.306805999999998, + 16.295804, + 16.285204, + 16.265643999999998, + 16.249043999999998, + 16.230244, + 16.209244, + 16.192044, + 16.178144, + 16.162944, + 16.138744, + 16.117244, + 16.099846, + 16.082183999999998, + 16.064984, + 16.045884, + 16.028184, + 16.015183999999998, + 16.006083999999998, + 15.993884000000001, + 15.976684, + 15.981284, + 16.00429, + 16.01069, + 16.01889, + 16.028689999999997, + 16.040689999999998, + 16.051489999999998, + 16.069688, + 16.086688, + 16.102286, + 16.113802, + 16.126102, + 16.137702, + 16.138502, + 16.132474, + 16.127940000000002, + 16.127940000000002, + 16.131240000000002, + 16.13214, + 16.13514, + 16.13254, + 16.13126, + 16.13006, + 16.13146, + 16.13166, + 16.12446, + 16.117262, + 16.102162, + 16.089562, + 16.072562, + 16.058163999999998, + 16.037964, + 16.030224, + 16.022024, + 16.015424, + 16.012756, + 16.005156, + 15.993956, + 15.982856, + 15.979256, + 15.965256, + 15.948454, + 15.939115999999999, + 15.932965999999999, + 15.925968000000001, + 15.918568, + 15.902368000000001, + 15.892168000000002, + 15.887568000000002, + 15.884032, + 15.880432, + 15.871832, + 15.870532, + 15.868732, + 15.864531999999999, + 15.861532, + 15.866132, + 15.87053, + 15.87393, + 15.87933 + ], + "in_sma_200": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.72748181818182, + 16.747691666666665, + 16.769792307692306, + 16.786235714285713, + 16.799486666666667, + 16.81326875, + 16.82366470588235, + 16.83151666666667, + 16.839331578947366, + 16.841865, + 16.84272857142857, + 16.842831818181818, + 16.846404347826088, + 16.848220833333333, + 16.848292, + 16.852588461538463, + 16.864344444444445, + 16.830975, + 16.77955172413793, + 16.7484, + 16.718774193548388, + 16.6925625, + 16.66551515151515, + 16.638, + 16.603488571428574, + 16.573391666666666, + 16.543302702702704, + 16.515584210526317, + 16.48697948717949, + 16.459805, + 16.4451756097561, + 16.433419047619047, + 16.427641860465116, + 16.417922727272728, + 16.405413333333335, + 16.39344782608696, + 16.38124680851064, + 16.371845833333335, + 16.361787755102043, + 16.350152, + 16.341913725490194, + 16.33687692307692, + 16.335049056603776, + 16.33365925925926, + 16.333501818181816, + 16.333260714285714, + 16.337063157894736, + 16.340905172413795, + 16.345805084745763, + 16.339741666666665, + 16.33531967213115, + 16.330395161290323, + 16.324912698412696, + 16.3220234375, + 16.32153076923077, + 16.320598484848485, + 16.31252985074627, + 16.306316176470588, + 16.303472463768117, + 16.299235714285714, + 16.295021126760563, + 16.28939583333333, + 16.285979452054796, + 16.28535810810811, + 16.286820000000002, + 16.287651315789475, + 16.287941558441556, + 16.286301282051284, + 16.288879746835445, + 16.28733125, + 16.286746913580245, + 16.287762195121953, + 16.289114457831325, + 16.288886904761902, + 16.28948823529412, + 16.29042441860465, + 16.289844827586208, + 16.287298863636366, + 16.284239325842695, + 16.28085888888889, + 16.276673626373626, + 16.269861956521737, + 16.26651182795699, + 16.26367659574468, + 16.261111578947368, + 16.25735, + 16.25438762886598, + 16.249751020408162, + 16.245359595959595, + 16.240106, + 16.237728712871288, + 16.236280392156864, + 16.2328213592233, + 16.229622115384615, + 16.22334, + 16.218308490566038, + 16.21346448598131, + 16.210006481481482, + 16.20459357798165, + 16.199051818181818, + 16.194195495495496, + 16.189783035714285, + 16.186790265486724, + 16.18304649122807, + 16.17910695652174, + 16.17501982758621, + 16.17010512820513, + 16.161799152542372, + 16.154305042016805, + 16.149185833333334, + 16.145411570247933, + 16.14045, + 16.136625203252034, + 16.130926612903224, + 16.1289592, + 16.128888095238096, + 16.128922047244092, + 16.12775859375, + 16.127233333333336, + 16.127023846153847, + 16.12719923664122, + 16.127447727272727, + 16.12836917293233, + 16.131142537313433, + 16.134318518518516, + 16.137301470588234, + 16.140021897810218 + ], + "in_ema_10": [ + 16.65, + 16.595872727272727, + 16.594804958677685, + 16.583022238918105, + 16.567927286387537, + 16.575576870680713, + 16.58729016692058, + 16.682328318389565, + 16.769177715046006, + 16.80387267594673, + 16.821350371229144, + 16.84837757646021, + 16.882308926194714, + 16.90370730325022, + 16.91848779356836, + 16.936944558374112, + 16.94659100230609, + 16.94993809279589, + 16.955403894105725, + 16.94351227699559, + 16.928328226632754, + 16.913177639972254, + 16.9153271599773, + 16.910722221799606, + 16.89968181783604, + 16.910648760047668, + 16.95780353094809, + 16.770930161684802, + 16.51070649592393, + 16.38966895121049, + 16.28791096008131, + 16.213745330975616, + 16.138518907161867, + 16.064242742223346, + 15.9489440618191, + 15.870954232397445, + 15.796253462870636, + 15.740571015075973, + 15.678649012334887, + 15.627985555546726, + 15.670169999992776, + 15.721302727266817, + 15.805611322309211, + 15.840954718252991, + 15.843508405843355, + 15.845597786599107, + 15.840943643581088, + 15.857135708384526, + 15.861111034132794, + 15.846363573381376, + 15.861570196402944, + 15.901284706147862, + 15.962869305030068, + 16.016893067751873, + 16.072912509978803, + 16.117837508164474, + 16.196412506680023, + 16.26250114182911, + 16.329319116041997, + 16.266170185852545, + 16.230502879333898, + 16.194047810364097, + 16.15603911757062, + 16.153122914375963, + 16.178009657216695, + 16.192916992268202, + 16.117841175492167, + 16.07641550722086, + 16.08253996045343, + 16.068787240370987, + 16.056280469394444, + 16.026047656777273, + 16.028584446454133, + 16.067023638007925, + 16.126655703824664, + 16.167263757674725, + 16.193215801733864, + 16.18717656505498, + 16.24223537140862, + 16.22819257660705, + 16.23033938086031, + 16.25573222070389, + 16.281962726030454, + 16.279787684934007, + 16.29073537858237, + 16.30514712793103, + 16.29330219557993, + 16.25193816001994, + 16.208858494561767, + 16.167247859186897, + 16.118657339334735, + 16.033446914001146, + 16.01978383872821, + 16.01618677714126, + 16.016880090388305, + 15.995629164863157, + 15.990969316706218, + 15.956247622759632, + 15.930566236803333, + 15.892281466475453, + 15.911866654389005, + 15.944254535409184, + 15.932571892607513, + 15.92666791213342, + 15.861819200836432, + 15.830579346138897, + 15.806837646840915, + 15.812867165597112, + 15.777800408215818, + 15.744563970358396, + 15.729188703020505, + 15.723881666107683, + 15.747103181360831, + 15.749448057477043, + 15.745912047026671, + 15.738473493021822, + 15.71329649429058, + 15.618151677146837, + 15.554851372211047, + 15.55215112271813, + 15.57766910040574, + 15.570838354877424, + 15.58886774489971, + 15.55998270037249, + 15.61907675485022, + 15.710153708513815, + 15.787071216056757, + 15.82214917677371, + 15.86539478099667, + 15.908050275360912, + 15.9520411343862, + 15.989851837225071, + 16.03715150318415, + 16.121305775332484, + 16.201050179817486, + 16.262677419850668, + 16.307645161696 + ], + "in_ema_50": [ + 16.65, + 16.638325490196078, + 16.636430372933486, + 16.632256632818446, + 16.627070098198114, + 16.626400682582503, + 16.626933989147897, + 16.645877754279354, + 16.66603941097428, + 16.677567277210585, + 16.686290129084682, + 16.697416006375477, + 16.71065459436075, + 16.722001473013272, + 16.732315140738244, + 16.74359689992498, + 16.753259766594592, + 16.76156330515951, + 16.77012945005521, + 16.774830255935402, + 16.77817024589872, + 16.78079102056936, + 16.78644627466468, + 16.79050720506999, + 16.79284025585156, + 16.799395539935812, + 16.813929048173623, + 16.77926516393152, + 16.72281162809107, + 16.688387642675732, + 16.654725382178643, + 16.624343994642224, + 16.59201677916606, + 16.55821219959092, + 16.513972505489313, + 16.474993191548556, + 16.435193458546653, + 16.398127048407567, + 16.358984811215112, + 16.32137756371648, + 16.30328432592368, + 16.28948494059334, + 16.285387491942622, + 16.27419582559193, + 16.257756773607934, + 16.241962390329192, + 16.225414845610402, + 16.213829949704113, + 16.200699363441206, + 16.18420134918861, + 16.17423266882827, + 16.17053727005069, + 16.173261298676156, + 16.17666281637513, + 16.18247996083101, + 16.18787290354352, + 16.20207396614966, + 16.216106359633987, + 16.232337482785596, + 16.222520326597927, + 16.216539137319575, + 16.20922387703253, + 16.20043078381557, + 16.198060949156137, + 16.201666402130407, + 16.203953994203726, + 16.18732834737221, + 16.175668412181142, + 16.17309710189953, + 16.166579568491706, + 16.160047036393994, + 16.149456956535406, + 16.14516452686735, + 16.14888356502942, + 16.158535189930227, + 16.166043613854534, + 16.171688962330826, + 16.171230571651186, + 16.183731333547218, + 16.18299677144733, + 16.185232192174887, + 16.192477988560185, + 16.200616106655865, + 16.203337043649753, + 16.208696375271334, + 16.215022007613634, + 16.216001536726825, + 16.210111280384595, + 16.202459857624415, + 16.193735941639144, + 16.182216885104275, + 16.16134563470803, + 16.15338306079791, + 16.147368038805837, + 16.142373213754627, + 16.132868381842684, + 16.126481386476303, + 16.113678194849783, + 16.101965324463517, + 16.086986292131616, + 16.0835750649892, + 16.08382702322492, + 16.075833806627863, + 16.06894228479932, + 16.049375920689542, + 16.03528274732917, + 16.022134404296654, + 16.014991878637964, + 15.99950200104432, + 15.983639177473954, + 15.970947445023995, + 15.960322055023054, + 15.956058445022151, + 15.948369878550693, + 15.939806353901647, + 15.930598261591777, + 15.917633623882296, + 15.889098971965343, + 15.86482058090788, + 15.852082518911493, + 15.845824380914964, + 15.833835189506534, + 15.827410280114123, + 15.811825563246902, + 15.814695149001926, + 15.826667888256754, + 15.83868875538394, + 15.844230372819865, + 15.852691926826928, + 15.862390282637637, + 15.87366909508322, + 15.884897758021133, + 15.899215493000696, + 15.922775669745766, + 15.947760937598874, + 15.970985998869507, + 15.992123802835408 + ], + "in_ema_200": [ + 16.65, + 16.647037810945275, + 16.646470270537858, + 16.645311362373302, + 16.643865478170582, + 16.64352850823854, + 16.64349339870383, + 16.648135255433147, + 16.653228436971126, + 16.656280890334596, + 16.658705956102413, + 16.66180340927552, + 16.6655168081882, + 16.668844999151503, + 16.671990820055466, + 16.675453597965365, + 16.678583412910985, + 16.68143332920043, + 16.684404141845203, + 16.686449871777093, + 16.688176738724586, + 16.689737169185037, + 16.692078092874738, + 16.694047465084942, + 16.695599231601513, + 16.698230085018412, + 16.70292431302818, + 16.69523352384382, + 16.681745628084183, + 16.673419800939065, + 16.6650275641138, + 16.65721634457038, + 16.648686828704008, + 16.639545666229342, + 16.62751138099323, + 16.616491367252006, + 16.604984985488304, + 16.593890607523246, + 16.582011098990677, + 16.570249794523107, + 16.56318263238855, + 16.557095243011553, + 16.553392802782582, + 16.547886406734996, + 16.540992014628184, + 16.534166223437857, + 16.52706009186136, + 16.521119195424934, + 16.514729949699316, + 16.507419203931164, + 16.501673739215434, + 16.497477980616278, + 16.494916010659896, + 16.492578537917012, + 16.490911089778535, + 16.489210481920043, + 16.48981535274671, + 16.490512712420873, + 16.491900645630615, + 16.486827007365637, + 16.48267947495404, + 16.478175201571414, + 16.47326798563538, + 16.469951886275826, + 16.468161320243233, + 16.466090063325392, + 16.459263296526135, + 16.453598985117917, + 16.450181084768484, + 16.44577032770611, + 16.441334802057295, + 16.435848883628864, + 16.431910088766887, + 16.43000053564483, + 16.42965227160856, + 16.42885971169206, + 16.42767702799363, + 16.42501357497877, + 16.42566020607351, + 16.42306657218223, + 16.421245014250065, + 16.42073511361076, + 16.420528794072347, + 16.419030995126352, + 16.418244617065394, + 16.417764571124444, + 16.415995769421713, + 16.412511234402594, + 16.408555898736896, + 16.404291660938522, + 16.3992738334665, + 16.391818372436983, + 16.387504756790847, + 16.38364898806656, + 16.380030590175352, + 16.375254166392512, + 16.371221786627416, + 16.365537987755502, + 16.360059997827587, + 16.353691241630298, + 16.35017192579318, + 16.347583150412152, + 16.342930581751336, + 16.338524307306052, + 16.33087729927316, + 16.324500410723175, + 16.318286476288122, + 16.31352740687232, + 16.306626636654688, + 16.299545774598425, + 16.293182135050184, + 16.287279825248692, + 16.282944702609402, + 16.277741272732694, + 16.272291110814955, + 16.266646423145154, + 16.260013125402416, + 16.24936622863224, + 16.23962129103391, + 16.232659885152977, + 16.227285159927575, + 16.220447496644717, + 16.214970407125865, + 16.207159756308695, + 16.20395418659418, + 16.203118821553446, + 16.202423111886247, + 16.200209946593848, + 16.198814822747146, + 16.19783159068001, + 16.197355654454338, + 16.196983956400068, + 16.19751147922196, + 16.200521315249603, + 16.204097222560552, + 16.20743953875398, + 16.210450090607175 + ], + "in_macd": [ + 0.0, + -0.023748148148147408, + -0.023121789595862197, + -0.027153881446967176, + -0.03239664421980848, + -0.027360100589188363, + -0.020709132210903647, + 0.02223061944970084, + 0.059608138620259155, + 0.07225880875537172, + 0.07656051545660603, + 0.08464235956206068, + 0.0951948885955396, + 0.09958567472039448, + 0.10069428863906893, + 0.10320737032875016, + 0.10160699421292918, + 0.09720092182346463, + 0.09383774918985566, + 0.08295392163714155, + 0.07108820008858174, + 0.059784991466905524, + 0.056629657173949965, + 0.05072015415611375, + 0.042321311003615136, + 0.04403365541685744, + 0.06162556451079837, + -0.024211265281820715, + -0.1382758895890639, + -0.18575813496267202, + -0.22203900373159158, + -0.24394522281001585, + -0.26470997880809577, + -0.28354606993128684, + -0.31899604366106615, + -0.33596344708284676, + -0.3502067010790242, + -0.3549898009212811, + -0.3618712631803582, + -0.3631388331761549, + -0.32329845259535617, + -0.28110899826458535, + -0.22621630329586573, + -0.19538907728565924, + -0.18057698765047725, + -0.16691421670951634, + -0.15709963301834406, + -0.13884490638829838, + -0.1270288680725855, + -0.12422110166485822, + -0.10863984762273837, + -0.08322843949717118, + -0.04960721159825354, + -0.02110502778459633, + 0.006651441331914754, + 0.027923302419416984, + 0.0626186545259273, + 0.08987776338970477, + 0.11580238983979285, + 0.0831017138124821, + 0.06355444098410601, + 0.0443244757654746, + 0.02516339787890587, + 0.022229067365170607, + 0.031642579727741094, + 0.03626407710892465, + 0.0011810442638768848, + -0.01754419280006303, + -0.01445719400058465, + -0.02010632948246638, + -0.024853585720606475, + -0.037064643049973256, + -0.03424350969776668, + -0.015688564653185466, + 0.01139224487921453, + 0.028889833602558923, + 0.03907865857267012, + 0.03465020339458036, + 0.057110528216362866, + 0.04813089064692022, + 0.0465299678714679, + 0.05511579797193633, + 0.06360765006806446, + 0.05916556666682027, + 0.060595096005823024, + 0.06341771761323756, + 0.05453609388555947, + 0.033059766533273915, + 0.011804413006178294, + -0.007775187768682912, + -0.02940849107926269, + -0.06596554078322825, + -0.06926162769336486, + -0.0677282299426949, + -0.06415957666290595, + -0.07020510954440695, + -0.06855753434279777, + -0.08004667018948197, + -0.08693933593614922, + -0.09892715854751444, + -0.08485576989775723, + -0.06568467315053539, + -0.06666817657478674, + -0.06507555758723882, + -0.08941894091508651, + -0.0978997233979868, + -0.10263082393703371, + -0.09399985343130624, + -0.10371633120110779, + -0.11214130573640979, + -0.11227892047789823, + -0.10791632324712097, + -0.09117507102076239, + -0.0843267956750875, + -0.08039351105183634, + -0.0783900144261942, + -0.08430305821605977, + -0.12068161892645612, + -0.14142628479441122, + -0.13452907104658074, + -0.11542693410971339, + -0.11130273070778429, + -0.09644071686629552, + -0.10284294856466047, + -0.07039064635038983, + -0.025416442093051828, + 0.011162395340395648, + 0.027472739251608758, + 0.046320185458384344, + 0.06374972097128762, + 0.08066745140480336, + 0.09380051711305804, + 0.11020049147578703, + 0.14173664812492603, + 0.16960757828450745, + 0.18792346284503836, + 0.19773877453383193 + ], + "in_signal": [ + 0.0, + -0.004749629629629482, + -0.008424061622876025, + -0.012170025587694255, + -0.0162153493141171, + -0.018444299569131354, + -0.018897266097485814, + -0.010671688988048484, + 0.0033842765336130447, + 0.01715918297796478, + 0.02903944947369303, + 0.04016003149136656, + 0.051167002912201165, + 0.06085073727383983, + 0.06881944754688565, + 0.07569703210325857, + 0.08087902452519269, + 0.08414340398484708, + 0.0860822730258488, + 0.08545660274810735, + 0.08258292221620223, + 0.07802333606634289, + 0.07374460028786431, + 0.0691397110615142, + 0.06377603104993439, + 0.059827555923319, + 0.06018715764081488, + 0.043307473056287765, + 0.006990800527217435, + -0.03155898657076045, + -0.06965499000292669, + -0.10451303656434452, + -0.13655242501309478, + -0.1659511539967332, + -0.19656013192959979, + -0.2244407949602492, + -0.2495939761840042, + -0.27067314113145957, + -0.28891276554123935, + -0.30375797906822244, + -0.3076660737736492, + -0.3023546586718364, + -0.2871269875966423, + -0.2687794055344457, + -0.25113892195765203, + -0.23429398090802492, + -0.21885511133008878, + -0.2028530703417307, + -0.18768822988790165, + -0.17499480424329297, + -0.16172381291918206, + -0.1460247382347799, + -0.12674123290747463, + -0.10561399188289897, + -0.08316090523993622, + -0.060944063708065585, + -0.036231520061267015, + -0.011009663371072658, + 0.014352747271100447, + 0.028102540579376778, + 0.035192920660322626, + 0.03701923168135302, + 0.03464806492086359, + 0.032164265409724994, + 0.032059928273328216, + 0.0329007580404475, + 0.02655681528513338, + 0.0177366136680941, + 0.01129785213435835, + 0.005017015810993405, + -0.0009571044953265708, + -0.008178612206255908, + -0.013391591704558062, + -0.013850986294283545, + -0.00880234005958393, + -0.0012639053271553602, + 0.006804607452809737, + 0.012373726641163861, + 0.021321086956203664, + 0.026683047694346977, + 0.030652431729771168, + 0.035545104978204206, + 0.041157613996176255, + 0.04475920453030506, + 0.047926382825408655, + 0.05102464978297444, + 0.051726938603491444, + 0.04799350418944794, + 0.04075568595279402, + 0.031049511208498633, + 0.01895791075094637, + 0.0019732204441114468, + -0.012273749183383816, + -0.023364645335246036, + -0.03152363160077802, + -0.03925992718950381, + -0.0451194486201626, + -0.052104892934026474, + -0.05907178153445103, + -0.06704285693706372, + -0.07060543952920242, + -0.06962128625346901, + -0.06903066431773255, + -0.0682396429716338, + -0.07247550256032435, + -0.07756034672785685, + -0.08257444216969223, + -0.08485952442201503, + -0.08863088577783358, + -0.09333296976954883, + -0.09712215991121871, + -0.09928099257839917, + -0.09765980826687183, + -0.09499320574851497, + -0.09207326680917925, + -0.08933661633258225, + -0.08832990470927775, + -0.09480024755271342, + -0.10412545500105298, + -0.11020617821015855, + -0.11125032939006953, + -0.11126080965361249, + -0.10829679109614909, + -0.10720602258985137, + -0.09984294734195907, + -0.08495764629217763, + -0.06573363796566296, + -0.04709236252220862, + -0.02840985292609003, + -0.009977938146614502, + 0.008151139763669069, + 0.025281015233546866, + 0.042264910481994905, + 0.062159258010581135, + 0.0836489220653664, + 0.10450383022130079, + 0.12315081908380703 + ], + "in_upper_bb": [ + NaN, + 16.922161377518467, + 16.84564926912881, + 16.787676711390645, + 16.7487897394462, + 16.75117166582335, + 16.761695104276395, + 17.061292185591515, + 17.227010621394925, + 17.25279541274865, + 17.25477207463025, + 17.26957683312543, + 17.294259570487217, + 17.304934652352532, + 17.30974747878234, + 17.31840723513716, + 17.32021907823837, + 17.317830746974735, + 17.316829176626634, + 17.307179093240702, + 17.308843148551777, + 17.26838620043984, + 17.261372160147584, + 17.237217679695405, + 17.19335275113654, + 17.164012271775007, + 17.160143580752013, + 17.409695307406956, + 17.671651951305872, + 17.71840495185825, + 17.750096606008377, + 17.752027836496097, + 17.739412296603092, + 17.722048593872994, + 17.72113637853308, + 17.682808335421917, + 17.63524508408589, + 17.57094363928619, + 17.492376832438808, + 17.410835071541346, + 17.311395502483574, + 17.207796995215798, + 17.093236017902647, + 16.960193416047463, + 16.811687270614556, + 16.602767284332632, + 16.212565522070147, + 16.212565522070147, + 16.207169787415687, + 16.20215416410873, + 16.212959643426057, + 16.242628100255008, + 16.309558700278455, + 16.37575253580117, + 16.43344625774275, + 16.4848010849576, + 16.568731314483458, + 16.63770881142677, + 16.688924447994143, + 16.634277117701703, + 16.633083994854335, + 16.633159178597595, + 16.62510581461411, + 16.629977744754996, + 16.642931776189542, + 16.648699287307515, + 16.652644792138805, + 16.65465870099275, + 16.65054883084064, + 16.6345304048031, + 16.631333414209593, + 16.63784525027598, + 16.62971038041969, + 16.62786928892227, + 16.637662623237148, + 16.641474049131933, + 16.599579964265804, + 16.536108784891635, + 16.496341885059365, + 16.50011405947684, + 16.510606061071172, + 16.537649161895782, + 16.564417593135673, + 16.572704809681227, + 16.57872331137899, + 16.5916242953203, + 16.56508336671613, + 16.547561972171803, + 16.552383772084937, + 16.55480592093081, + 16.565858087242777, + 16.611309073760125, + 16.615427527798275, + 16.611702048596474, + 16.58674610288729, + 16.570585865831482, + 16.552532728170267, + 16.558042884155128, + 16.504251273624106, + 16.50731659518604, + 16.486954434041188, + 16.44610946209385, + 16.385443510849377, + 16.347274838236785, + 16.311620585435172, + 16.234493847366988, + 16.180112292784024, + 16.156259059967592, + 16.148609210772108, + 16.143433737634822, + 16.13861379165228, + 16.136297610977177, + 16.124752092171214, + 16.10108715327938, + 16.070059457228908, + 16.057693360547724, + 16.035122441755657, + 16.104263391078003, + 16.12730673726577, + 16.124440820503796, + 16.08435697476081, + 16.011588663650745, + 15.984935604254977, + 15.951026330864513, + 15.986471223319324, + 16.069488213248366, + 16.143076196849062, + 16.164382108148633, + 16.213621734766978, + 16.265238278683444, + 16.32012468768582, + 16.370437194266216, + 16.426439834287766, + 16.536832483689345, + 16.646925901052303, + 16.738392315634847, + 16.81004730369303 + ], + "in_lower_bb": [ + NaN, + 16.08013862248153, + 16.21588406420452, + 16.273473288609352, + 16.300130260553797, + 16.326261667509982, + 16.344676324295033, + 16.184282814408487, + 16.13794493416063, + 16.167664587251355, + 16.200191561733387, + 16.2258065002079, + 16.245325044897395, + 16.267536776218893, + 16.289225854550992, + 16.30813026486284, + 16.32711033352633, + 16.345202586358603, + 16.3618339812681, + 16.376550906759295, + 16.39588685144822, + 16.485613799560166, + 16.526127839852418, + 16.586282320304598, + 16.66514724886346, + 16.729487728224996, + 16.786356419247987, + 16.418804692593042, + 15.974818048694127, + 15.816565048141749, + 15.677873393991625, + 15.566942163503898, + 15.456057703396908, + 15.34642140612701, + 15.191843621466916, + 15.080171664578087, + 14.974744915914103, + 14.891546360713813, + 14.812113167561193, + 14.744654928458655, + 14.744094497516434, + 14.758333004784202, + 14.798893982097354, + 14.842936583952536, + 14.891942729385448, + 14.990362715667363, + 15.245564477929856, + 15.245564477929854, + 15.30489021258431, + 15.30340583589127, + 15.302600356573942, + 15.292931899744996, + 15.27000129972155, + 15.256807464198832, + 15.288603742257253, + 15.317248915042398, + 15.342308685516544, + 15.380321188573228, + 15.45210555200585, + 15.564952882298298, + 15.587146005145666, + 15.5949308214024, + 15.582984185385888, + 15.592112255245006, + 15.622658223810456, + 15.657390712692482, + 15.649445207861197, + 15.64343129900725, + 15.670651169159356, + 15.709359595196899, + 15.719556585790414, + 15.69404474972402, + 15.682179619580305, + 15.682020711077724, + 15.679227376762855, + 15.67841595086807, + 15.696310035734196, + 15.71979121510837, + 15.745558114940634, + 15.760085940523158, + 15.766593938928827, + 15.773550838104217, + 15.788282406864326, + 15.792995190318768, + 15.79197668862101, + 15.790075704679701, + 15.862616633283869, + 15.897718027828201, + 15.88338622791507, + 15.878274079069188, + 15.857221912757222, + 15.78777092623987, + 15.775482472201723, + 15.755207951403532, + 15.742663897112704, + 15.713824134168519, + 15.697877271829736, + 15.656367115844871, + 15.642658726375892, + 15.595093404813966, + 15.591455565958817, + 15.604300537906147, + 15.612966489150624, + 15.614145161763211, + 15.572799414564829, + 15.581926152633013, + 15.582307707215975, + 15.58358094003241, + 15.551730789227893, + 15.518406262365179, + 15.499226208347721, + 15.50654238902282, + 15.507417907828788, + 15.507082846720621, + 15.509110542771097, + 15.501976639452277, + 15.48754755824434, + 15.357406608922002, + 15.279863262734231, + 15.2647291794962, + 15.274063025239194, + 15.291841336349258, + 15.297494395745021, + 15.284393669135484, + 15.280448776680675, + 15.240431786751632, + 15.210163803150946, + 15.202857891851366, + 15.197618265233022, + 15.196501721316558, + 15.19061531231418, + 15.186302805733783, + 15.170140165712233, + 15.133747516310654, + 15.106644098947694, + 15.098677684365153, + 15.118022696306973 + ], + "out_sma_10": [ + 16.46, + 16.505000000000003, + 16.641666666666666, + 16.740000000000002, + 16.81, + 16.872883333333334, + 16.903185714285716, + 16.9627875, + 16.970255555555557, + 16.99023, + 17.08223, + 17.17423, + 17.19973, + 17.235229999999998, + 17.27223, + 17.27505, + 17.29655, + 17.29755, + 17.33755, + 17.35405, + 17.30105, + 17.22605, + 17.17405, + 17.121050000000004, + 17.05705, + 17.0105, + 16.979499999999998, + 16.940499999999997, + 16.9065, + 16.884, + 16.887999999999998, + 16.893, + 16.909 + ], + "out_sma_50": [ + 16.46, + 16.505000000000003, + 16.641666666666666, + 16.740000000000002, + 16.81, + 16.872883333333334, + 16.903185714285716, + 16.9627875, + 16.970255555555557, + 16.99023, + 17.025663636363635, + 17.062691666666666, + 17.070946153846155, + 17.093735714285714, + 17.118153333333336, + 17.1242375, + 17.134576470588236, + 17.148766666666667, + 17.16356842105263, + 17.172140000000002, + 17.1568, + 17.136945454545454, + 17.11577391304348, + 17.105116666666667, + 17.093712, + 17.080492307692307, + 17.07714074074074, + 17.074385714285714, + 17.074924137931035, + 17.076093333333333, + 17.070090322580647, + 17.0607125, + 17.05311515151515 + ], + "out_sma_200": [ + 16.46, + 16.505000000000003, + 16.641666666666666, + 16.740000000000002, + 16.81, + 16.872883333333334, + 16.903185714285716, + 16.9627875, + 16.970255555555557, + 16.99023, + 17.025663636363635, + 17.062691666666666, + 17.070946153846155, + 17.093735714285714, + 17.118153333333336, + 17.1242375, + 17.134576470588236, + 17.148766666666667, + 17.16356842105263, + 17.172140000000002, + 17.1568, + 17.136945454545454, + 17.11577391304348, + 17.105116666666667, + 17.093712, + 17.080492307692307, + 17.07714074074074, + 17.074385714285714, + 17.074924137931035, + 17.076093333333333, + 17.070090322580647, + 17.0607125, + 17.05311515151515 + ], + "out_ema_10": [ + 16.46, + 16.476363636363637, + 16.55611570247934, + 16.643185574755822, + 16.724424561163854, + 16.808583731861333, + 16.85884123515927, + 16.95359737422122, + 16.967488760726454, + 17.004308986048915, + 17.07261644313093, + 17.144867998925307, + 17.14943745366616, + 17.19317609845413, + 17.241689535098836, + 17.2369278014445, + 17.248395473909138, + 17.274141751380203, + 17.30247961476562, + 17.30839241208096, + 17.225048337157148, + 17.13322136676494, + 17.04536293644404, + 17.011660584363305, + 16.976813205388158, + 16.93557444077213, + 16.945469996995378, + 16.955384542996217, + 16.979860080633266, + 17.003521884154488, + 16.982881541580944, + 16.944175806748046, + 16.91978020552113 + ], + "out_ema_50": [ + 16.46, + 16.463529411764707, + 16.48123414071511, + 16.502950448922363, + 16.525971999945018, + 16.551906431319722, + 16.57281206146405, + 16.604466490426244, + 16.62115407903698, + 16.64267744848651, + 16.671592058349784, + 16.702902173708615, + 16.721219735523963, + 16.74744641256224, + 16.775389690500976, + 16.792648918324467, + 16.812545039174488, + 16.835190331755882, + 16.85851620109879, + 16.877201840271386, + 16.876135101437214, + 16.870012156282815, + 16.86138422858545, + 16.86132994511151, + 16.859709162950274, + 16.855406842834576, + 16.860685005860674, + 16.86614833896418, + 16.874926835475392, + 16.884145390946948, + 16.884374983458834, + 16.87988968998986, + 16.877148917833395 + ], + "out_ema_200": [ + 16.46, + 16.46089552238806, + 16.465413974901615, + 16.47108149753941, + 16.477239890598717, + 16.48430516531913, + 16.490282228350786, + 16.499135141501522, + 16.504417378899518, + 16.511040091547287, + 16.519686458795572, + 16.529142314926958, + 16.53551900831077, + 16.54402130673554, + 16.553135522588917, + 16.55972621390644, + 16.56709212222578, + 16.575280260313086, + 16.583784934339825, + 16.591259711112563, + 16.59383424135025, + 16.595089622033335, + 16.5956359939534, + 16.598266481575756, + 16.600472785241667, + 16.60196061822434, + 16.605821706600217, + 16.609743878673846, + 16.61452254654774, + 16.61945267046269, + 16.622144683691918, + 16.623615880869114, + 16.625470449218675 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.041839433121481306, + 0.07809050833960995, + 0.10998989196248132, + 0.1414906638383755, + 0.15639764278571988, + 0.18982735400901518, + 0.185935220591265, + 0.19193499958771554, + 0.2112005244471824, + 0.23106724022656877, + 0.22006746210242412, + 0.22649136856239593, + 0.23452729107590642, + 0.21864629257708046, + 0.21045295993467406, + 0.20881484507313175, + 0.20834264858533658, + 0.1980200712962059, + 0.14898648428852823, + 0.0985016342478815, + 0.05224140547817058, + 0.03215442959901438, + 0.012859454997407482, + -0.007988282425472448, + -0.005085646133707655, + -0.001955824011854901, + 0.0076980915994191434, + 0.016769414752417333, + 0.0061356147753954815, + -0.011838281101478998, + -0.02259460087850229 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.009516604573013865, + 0.023231385326333082, + 0.040583086653562736, + 0.06076460209052529, + 0.07989121022956422, + 0.10187843898545441, + 0.11868979530661652, + 0.13333883616283634, + 0.14891117381970556, + 0.1653423871010782, + 0.1762874021013474, + 0.18632819539355713, + 0.195968014530027, + 0.2005036701394377, + 0.202493528098485, + 0.2037577914934144, + 0.2046747629117988, + 0.20334382458868025, + 0.19247235652864986, + 0.17367821207249617, + 0.14939085075363107, + 0.12594356652270774, + 0.10332674421764769, + 0.08106373888902366, + 0.0638338618844774, + 0.05067592470521094, + 0.04208035808405258, + 0.03701816941772553, + 0.030841658489259523, + 0.022305670571111817, + 0.013325616281188996 + ], + "out_upper_bb": [ + NaN, + 16.63227922061358, + 17.12357260492986, + 17.296357199408195, + 17.38458680806297, + 17.47206905301185, + 17.47318293566574, + 17.58901344222396, + 17.557747556446724, + 17.558346482970016, + 17.61364712098018, + 17.679219583653595, + 17.66422030416445, + 17.68870097820851, + 17.721868767087003, + 17.70950945672895, + 17.70764114638588, + 17.717610522012492, + 17.731245676982955, + 17.729969996362787, + 17.66561618150238, + 17.62968103976466, + 17.66685471317664, + 17.675817627216233, + 17.686447576552283, + 17.696270350144495, + 17.69522613301355, + 17.66732884152546, + 17.668932716164253, + 17.66548272938078, + 17.635628305148007, + 17.588794752633405, + 17.579391885801773 + ], + "out_lower_bb": [ + NaN, + 16.377720779386426, + 16.159760728403473, + 16.18364280059181, + 16.235413191937027, + 16.273697613654818, + 16.33318849290569, + 16.336561557776044, + 16.38276355466439, + 16.422113517029985, + 16.43768015174709, + 16.446163749679737, + 16.47767200352786, + 16.49877045036292, + 16.51443789957967, + 16.53896554327105, + 16.561511794790594, + 16.57992281132084, + 16.595891165122307, + 16.614310003637218, + 16.71766381849762, + 16.770598960235343, + 16.706925286823356, + 16.680462372783772, + 16.642832423447715, + 16.589279649855506, + 16.580823866986456, + 16.57072115847454, + 16.57511728383575, + 16.57256727061922, + 16.553421694851988, + 16.530255247366597, + 16.503658114198227 + ], + "overall_sma_10": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.735229999999998, + 16.797, + 16.8415, + 16.8885, + 16.937, + 16.977999999999998, + 17.012999999999998, + 16.9985, + 16.9805, + 16.973499999999998, + 16.9695, + 16.957, + 16.946, + 16.935000000000002, + 16.9215, + 16.915499999999998, + 16.933500000000002, + 16.830000000000002, + 16.66597, + 16.56147, + 16.458470000000002, + 16.361970000000003, + 16.24947, + 16.13347, + 15.99148, + 15.84748, + 15.676490000000001, + 15.632489999999999, + 15.63852, + 15.59402, + 15.597019999999997, + 15.604159999999998, + 15.642660000000001, + 15.669659999999999, + 15.712150000000003, + 15.745650000000001, + 15.78164, + 15.825640000000002, + 15.87354, + 15.911539999999999, + 15.918540000000002, + 15.9314, + 15.9369, + 15.9629, + 16.009900000000002, + 16.0564, + 16.1294, + 16.19239, + 16.267490000000002, + 16.28769, + 16.30169, + 16.29669, + 16.27119, + 16.25919, + 16.255689999999998, + 16.24969, + 16.17269, + 16.1057, + 16.053710000000002, + 16.0562, + 16.049200000000003, + 16.0352, + 16.0407, + 16.0507, + 16.061200000000003, + 16.0702, + 16.1232, + 16.1502, + 16.18819, + 16.204, + 16.228, + 16.276, + 16.312, + 16.314999999999998, + 16.3095, + 16.3115, + 16.304499999999997, + 16.29508, + 16.24758, + 16.22908, + 16.19508, + 16.123079999999998, + 16.07891, + 16.05191, + 16.019910000000003, + 15.972910000000002, + 15.945910000000001, + 15.919329999999999, + 15.899329999999997, + 15.87333, + 15.88333, + 15.927330000000001, + 15.919500000000003, + 15.909510000000001, + 15.864510000000001, + 15.84351, + 15.81651, + 15.820510000000002, + 15.801010000000002, + 15.788509999999999, + 15.754510000000002, + 15.71551, + 15.712669999999997, + 15.69866, + 15.71466, + 15.716159999999999, + 15.70616, + 15.64116, + 15.60616, + 15.60066, + 15.603909999999999, + 15.58792, + 15.569760000000002, + 15.536759999999997, + 15.55226, + 15.59376, + 15.647079999999999, + 15.72608, + 15.805079999999998, + 15.861079999999998, + 15.90683, + 15.96882, + 16.026819999999997, + 16.13382, + 16.20131, + 16.24331, + 16.28099, + 16.32899, + 16.37799, + 16.45949, + 16.547990000000002, + 16.640990000000002, + 16.734720000000003, + 16.79322, + 16.875230000000002, + 16.92423, + 16.99023, + 17.08223, + 17.17423, + 17.19973, + 17.235229999999998, + 17.27223, + 17.27505, + 17.29655, + 17.29755, + 17.33755, + 17.35405, + 17.30105, + 17.22605, + 17.17405, + 17.121050000000004, + 17.05705, + 17.0105, + 16.979499999999998, + 16.940499999999997, + 16.9065, + 16.884, + 16.887999999999998, + 16.893, + 16.909 + ], + "overall_sma_50": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.72748181818182, + 16.747691666666665, + 16.769792307692306, + 16.786235714285713, + 16.799486666666667, + 16.81326875, + 16.82366470588235, + 16.83151666666667, + 16.839331578947366, + 16.841865, + 16.84272857142857, + 16.842831818181818, + 16.846404347826088, + 16.848220833333333, + 16.848292, + 16.852588461538463, + 16.864344444444445, + 16.830975, + 16.77955172413793, + 16.7484, + 16.718774193548388, + 16.6925625, + 16.66551515151515, + 16.638, + 16.603488571428574, + 16.573391666666666, + 16.543302702702704, + 16.515584210526317, + 16.48697948717949, + 16.459805, + 16.4451756097561, + 16.433419047619047, + 16.427641860465116, + 16.417922727272728, + 16.405413333333335, + 16.39344782608696, + 16.38124680851064, + 16.371845833333335, + 16.361787755102043, + 16.350152, + 16.335752, + 16.330306, + 16.323306, + 16.317906, + 16.314405999999998, + 16.308606, + 16.306805999999998, + 16.295804, + 16.285204, + 16.265643999999998, + 16.249043999999998, + 16.230244, + 16.209244, + 16.192044, + 16.178144, + 16.162944, + 16.138744, + 16.117244, + 16.099846, + 16.082183999999998, + 16.064984, + 16.045884, + 16.028184, + 16.015183999999998, + 16.006083999999998, + 15.993884000000001, + 15.976684, + 15.981284, + 16.00429, + 16.01069, + 16.01889, + 16.028689999999997, + 16.040689999999998, + 16.051489999999998, + 16.069688, + 16.086688, + 16.102286, + 16.113802, + 16.126102, + 16.137702, + 16.138502, + 16.132474, + 16.127940000000002, + 16.127940000000002, + 16.131240000000002, + 16.13214, + 16.13514, + 16.13254, + 16.13126, + 16.13006, + 16.13146, + 16.13166, + 16.12446, + 16.117262, + 16.102162, + 16.089562, + 16.072562, + 16.058163999999998, + 16.037964, + 16.030224, + 16.022024, + 16.015424, + 16.012756, + 16.005156, + 15.993956, + 15.982856, + 15.979256, + 15.965256, + 15.948454, + 15.939115999999999, + 15.932965999999999, + 15.925968000000001, + 15.918568, + 15.902368000000001, + 15.892168000000002, + 15.887568000000002, + 15.884032, + 15.880432, + 15.871832, + 15.870532, + 15.868732, + 15.864531999999999, + 15.861532, + 15.866132, + 15.87053, + 15.87393, + 15.87933, + 15.887214000000002, + 15.897914, + 15.916614, + 15.939314000000001, + 15.968113999999998, + 15.992693999999998, + 16.014394, + 16.041594, + 16.064194, + 16.088193999999998, + 16.119794, + 16.152894, + 16.181894, + 16.209694000000002, + 16.237094, + 16.263804, + 16.291801999999997, + 16.328202, + 16.363001999999998, + 16.395702, + 16.415902000000003, + 16.437901999999998, + 16.459001999999998, + 16.483002, + 16.505402, + 16.52337, + 16.54797, + 16.57337, + 16.601070000000004, + 16.63127, + 16.66527, + 16.69527, + 16.72067 + ], + "overall_sma_200": [ + 16.65, + 16.50115, + 16.530766666666665, + 16.530575, + 16.524459999999998, + 16.538716666666666, + 16.553185714285714, + 16.6227875, + 16.682477777777777, + 16.710230000000003, + 16.72748181818182, + 16.747691666666665, + 16.769792307692306, + 16.786235714285713, + 16.799486666666667, + 16.81326875, + 16.82366470588235, + 16.83151666666667, + 16.839331578947366, + 16.841865, + 16.84272857142857, + 16.842831818181818, + 16.846404347826088, + 16.848220833333333, + 16.848292, + 16.852588461538463, + 16.864344444444445, + 16.830975, + 16.77955172413793, + 16.7484, + 16.718774193548388, + 16.6925625, + 16.66551515151515, + 16.638, + 16.603488571428574, + 16.573391666666666, + 16.543302702702704, + 16.515584210526317, + 16.48697948717949, + 16.459805, + 16.4451756097561, + 16.433419047619047, + 16.427641860465116, + 16.417922727272728, + 16.405413333333335, + 16.39344782608696, + 16.38124680851064, + 16.371845833333335, + 16.361787755102043, + 16.350152, + 16.341913725490194, + 16.33687692307692, + 16.335049056603776, + 16.33365925925926, + 16.333501818181816, + 16.333260714285714, + 16.337063157894736, + 16.340905172413795, + 16.345805084745763, + 16.339741666666665, + 16.33531967213115, + 16.330395161290323, + 16.324912698412696, + 16.3220234375, + 16.32153076923077, + 16.320598484848485, + 16.31252985074627, + 16.306316176470588, + 16.303472463768117, + 16.299235714285714, + 16.295021126760563, + 16.28939583333333, + 16.285979452054796, + 16.28535810810811, + 16.286820000000002, + 16.287651315789475, + 16.287941558441556, + 16.286301282051284, + 16.288879746835445, + 16.28733125, + 16.286746913580245, + 16.287762195121953, + 16.289114457831325, + 16.288886904761902, + 16.28948823529412, + 16.29042441860465, + 16.289844827586208, + 16.287298863636366, + 16.284239325842695, + 16.28085888888889, + 16.276673626373626, + 16.269861956521737, + 16.26651182795699, + 16.26367659574468, + 16.261111578947368, + 16.25735, + 16.25438762886598, + 16.249751020408162, + 16.245359595959595, + 16.240106, + 16.237728712871288, + 16.236280392156864, + 16.2328213592233, + 16.229622115384615, + 16.22334, + 16.218308490566038, + 16.21346448598131, + 16.210006481481482, + 16.20459357798165, + 16.199051818181818, + 16.194195495495496, + 16.189783035714285, + 16.186790265486724, + 16.18304649122807, + 16.17910695652174, + 16.17501982758621, + 16.17010512820513, + 16.161799152542372, + 16.154305042016805, + 16.149185833333334, + 16.145411570247933, + 16.14045, + 16.136625203252034, + 16.130926612903224, + 16.1289592, + 16.128888095238096, + 16.128922047244092, + 16.12775859375, + 16.127233333333336, + 16.127023846153847, + 16.12719923664122, + 16.127447727272727, + 16.12836917293233, + 16.131142537313433, + 16.134318518518516, + 16.137301470588234, + 16.140021897810218, + 16.142340579710144, + 16.145273381294967, + 16.15077142857143, + 16.157042553191488, + 16.16361267605634, + 16.17077132867133, + 16.17712013888889, + 16.185415862068965, + 16.19120068493151, + 16.197859183673472, + 16.20584662162162, + 16.214330872483224, + 16.220702000000003, + 16.22844569536424, + 16.23654802631579, + 16.242946405228757, + 16.24981038961039, + 16.257166451612903, + 16.264684615384617, + 16.271501910828025, + 16.27516329113924, + 16.277961006289306, + 16.28028625, + 16.28388695652174, + 16.287196296296294, + 16.290035582822085, + 16.294303658536585, + 16.298580606060607, + 16.303348192771082, + 16.30817844311377, + 16.311641666666667, + 16.314353846153846, + 16.317269411764705 + ], + "overall_ema_10": [ + 16.65, + 16.595872727272727, + 16.594804958677685, + 16.583022238918105, + 16.567927286387537, + 16.575576870680713, + 16.58729016692058, + 16.682328318389565, + 16.769177715046006, + 16.80387267594673, + 16.821350371229144, + 16.84837757646021, + 16.882308926194714, + 16.90370730325022, + 16.91848779356836, + 16.936944558374112, + 16.94659100230609, + 16.94993809279589, + 16.955403894105725, + 16.94351227699559, + 16.928328226632754, + 16.913177639972254, + 16.9153271599773, + 16.910722221799606, + 16.89968181783604, + 16.910648760047668, + 16.95780353094809, + 16.770930161684802, + 16.51070649592393, + 16.38966895121049, + 16.28791096008131, + 16.213745330975616, + 16.138518907161867, + 16.064242742223346, + 15.9489440618191, + 15.870954232397445, + 15.796253462870636, + 15.740571015075973, + 15.678649012334887, + 15.627985555546726, + 15.670169999992776, + 15.721302727266817, + 15.805611322309211, + 15.840954718252991, + 15.843508405843355, + 15.845597786599107, + 15.840943643581088, + 15.857135708384526, + 15.861111034132794, + 15.846363573381376, + 15.861570196402944, + 15.901284706147862, + 15.962869305030068, + 16.016893067751873, + 16.072912509978803, + 16.117837508164474, + 16.196412506680023, + 16.26250114182911, + 16.329319116041997, + 16.266170185852545, + 16.230502879333898, + 16.194047810364097, + 16.15603911757062, + 16.153122914375963, + 16.178009657216695, + 16.192916992268202, + 16.117841175492167, + 16.07641550722086, + 16.08253996045343, + 16.068787240370987, + 16.056280469394444, + 16.026047656777273, + 16.028584446454133, + 16.067023638007925, + 16.126655703824664, + 16.167263757674725, + 16.193215801733864, + 16.18717656505498, + 16.24223537140862, + 16.22819257660705, + 16.23033938086031, + 16.25573222070389, + 16.281962726030454, + 16.279787684934007, + 16.29073537858237, + 16.30514712793103, + 16.29330219557993, + 16.25193816001994, + 16.208858494561767, + 16.167247859186897, + 16.118657339334735, + 16.033446914001146, + 16.01978383872821, + 16.01618677714126, + 16.016880090388305, + 15.995629164863157, + 15.990969316706218, + 15.956247622759632, + 15.930566236803333, + 15.892281466475453, + 15.911866654389005, + 15.944254535409184, + 15.932571892607513, + 15.92666791213342, + 15.861819200836432, + 15.830579346138897, + 15.806837646840915, + 15.812867165597112, + 15.777800408215818, + 15.744563970358396, + 15.729188703020505, + 15.723881666107683, + 15.747103181360831, + 15.749448057477043, + 15.745912047026671, + 15.738473493021822, + 15.71329649429058, + 15.618151677146837, + 15.554851372211047, + 15.55215112271813, + 15.57766910040574, + 15.570838354877424, + 15.58886774489971, + 15.55998270037249, + 15.61907675485022, + 15.710153708513815, + 15.787071216056757, + 15.82214917677371, + 15.86539478099667, + 15.908050275360912, + 15.9520411343862, + 15.989851837225071, + 16.03715150318415, + 16.121305775332484, + 16.201050179817486, + 16.262677419850668, + 16.307645161696, + 16.335346041387638, + 16.374374033862612, + 16.472669664069407, + 16.574911543329513, + 16.668563989996873, + 16.76287962817926, + 16.8214469685103, + 16.92300206514479, + 16.942456235118463, + 16.983827828733286, + 17.05585913259996, + 17.13115747212724, + 17.138219749922285, + 17.183997977209142, + 17.234180163171114, + 17.230783769867273, + 17.243368538982313, + 17.270028804621894, + 17.299114476508823, + 17.30563911714358, + 17.222795641299292, + 17.131378251972148, + 17.043854933431756, + 17.01042676371689, + 16.97580371576836, + 16.934748494719567, + 16.94479422295237, + 16.95483163696103, + 16.979407702968114, + 17.00315175697391, + 16.98257871025138, + 16.94392803566022, + 16.919577483721998 + ], + "overall_ema_50": [ + 16.65, + 16.638325490196078, + 16.636430372933486, + 16.632256632818446, + 16.627070098198114, + 16.626400682582503, + 16.626933989147897, + 16.645877754279354, + 16.66603941097428, + 16.677567277210585, + 16.686290129084682, + 16.697416006375477, + 16.71065459436075, + 16.722001473013272, + 16.732315140738244, + 16.74359689992498, + 16.753259766594592, + 16.76156330515951, + 16.77012945005521, + 16.774830255935402, + 16.77817024589872, + 16.78079102056936, + 16.78644627466468, + 16.79050720506999, + 16.79284025585156, + 16.799395539935812, + 16.813929048173623, + 16.77926516393152, + 16.72281162809107, + 16.688387642675732, + 16.654725382178643, + 16.624343994642224, + 16.59201677916606, + 16.55821219959092, + 16.513972505489313, + 16.474993191548556, + 16.435193458546653, + 16.398127048407567, + 16.358984811215112, + 16.32137756371648, + 16.30328432592368, + 16.28948494059334, + 16.285387491942622, + 16.27419582559193, + 16.257756773607934, + 16.241962390329192, + 16.225414845610402, + 16.213829949704113, + 16.200699363441206, + 16.18420134918861, + 16.17423266882827, + 16.17053727005069, + 16.173261298676156, + 16.17666281637513, + 16.18247996083101, + 16.18787290354352, + 16.20207396614966, + 16.216106359633987, + 16.232337482785596, + 16.222520326597927, + 16.216539137319575, + 16.20922387703253, + 16.20043078381557, + 16.198060949156137, + 16.201666402130407, + 16.203953994203726, + 16.18732834737221, + 16.175668412181142, + 16.17309710189953, + 16.166579568491706, + 16.160047036393994, + 16.149456956535406, + 16.14516452686735, + 16.14888356502942, + 16.158535189930227, + 16.166043613854534, + 16.171688962330826, + 16.171230571651186, + 16.183731333547218, + 16.18299677144733, + 16.185232192174887, + 16.192477988560185, + 16.200616106655865, + 16.203337043649753, + 16.208696375271334, + 16.215022007613634, + 16.216001536726825, + 16.210111280384595, + 16.202459857624415, + 16.193735941639144, + 16.182216885104275, + 16.16134563470803, + 16.15338306079791, + 16.147368038805837, + 16.142373213754627, + 16.132868381842684, + 16.126481386476303, + 16.113678194849783, + 16.101965324463517, + 16.086986292131616, + 16.0835750649892, + 16.08382702322492, + 16.075833806627863, + 16.06894228479932, + 16.049375920689542, + 16.03528274732917, + 16.022134404296654, + 16.014991878637964, + 15.99950200104432, + 15.983639177473954, + 15.970947445023995, + 15.960322055023054, + 15.956058445022151, + 15.948369878550693, + 15.939806353901647, + 15.930598261591777, + 15.917633623882296, + 15.889098971965343, + 15.86482058090788, + 15.852082518911493, + 15.845824380914964, + 15.833835189506534, + 15.827410280114123, + 15.811825563246902, + 15.814695149001926, + 15.826667888256754, + 15.83868875538394, + 15.844230372819865, + 15.852691926826928, + 15.862390282637637, + 15.87366909508322, + 15.884897758021133, + 15.899215493000696, + 15.922775669745766, + 15.947760937598874, + 15.970985998869507, + 15.992123802835408, + 16.010471888998726, + 16.031629854136032, + 16.0662718206405, + 16.104261161007543, + 16.142917586066073, + 16.18387375916152, + 16.219212043115974, + 16.264733139464365, + 16.29474360458341, + 16.329067384795824, + 16.37028042852932, + 16.41340668623405, + 16.443077012264087, + 16.48021124707726, + 16.518634335427173, + 16.54596240070454, + 16.575532502637696, + 16.60747240449504, + 16.63972838863249, + 16.666993942019452, + 16.67417065017555, + 16.675967879580433, + 16.674949531361595, + 16.682206412484668, + 16.68761008258331, + 16.690056746011415, + 16.701819226559987, + 16.713512590224305, + 16.728276802372374, + 16.74324633953424, + 16.749001385042703, + 16.749824860139068, + 16.75218466954538 + ], + "overall_ema_200": [ + 16.65, + 16.647037810945275, + 16.646470270537858, + 16.645311362373302, + 16.643865478170582, + 16.64352850823854, + 16.64349339870383, + 16.648135255433147, + 16.653228436971126, + 16.656280890334596, + 16.658705956102413, + 16.66180340927552, + 16.6655168081882, + 16.668844999151503, + 16.671990820055466, + 16.675453597965365, + 16.678583412910985, + 16.68143332920043, + 16.684404141845203, + 16.686449871777093, + 16.688176738724586, + 16.689737169185037, + 16.692078092874738, + 16.694047465084942, + 16.695599231601513, + 16.698230085018412, + 16.70292431302818, + 16.69523352384382, + 16.681745628084183, + 16.673419800939065, + 16.6650275641138, + 16.65721634457038, + 16.648686828704008, + 16.639545666229342, + 16.62751138099323, + 16.616491367252006, + 16.604984985488304, + 16.593890607523246, + 16.582011098990677, + 16.570249794523107, + 16.56318263238855, + 16.557095243011553, + 16.553392802782582, + 16.547886406734996, + 16.540992014628184, + 16.534166223437857, + 16.52706009186136, + 16.521119195424934, + 16.514729949699316, + 16.507419203931164, + 16.501673739215434, + 16.497477980616278, + 16.494916010659896, + 16.492578537917012, + 16.490911089778535, + 16.489210481920043, + 16.48981535274671, + 16.490512712420873, + 16.491900645630615, + 16.486827007365637, + 16.48267947495404, + 16.478175201571414, + 16.47326798563538, + 16.469951886275826, + 16.468161320243233, + 16.466090063325392, + 16.459263296526135, + 16.453598985117917, + 16.450181084768484, + 16.44577032770611, + 16.441334802057295, + 16.435848883628864, + 16.431910088766887, + 16.43000053564483, + 16.42965227160856, + 16.42885971169206, + 16.42767702799363, + 16.42501357497877, + 16.42566020607351, + 16.42306657218223, + 16.421245014250065, + 16.42073511361076, + 16.420528794072347, + 16.419030995126352, + 16.418244617065394, + 16.417764571124444, + 16.415995769421713, + 16.412511234402594, + 16.408555898736896, + 16.404291660938522, + 16.3992738334665, + 16.391818372436983, + 16.387504756790847, + 16.38364898806656, + 16.380030590175352, + 16.375254166392512, + 16.371221786627416, + 16.365537987755502, + 16.360059997827587, + 16.353691241630298, + 16.35017192579318, + 16.347583150412152, + 16.342930581751336, + 16.338524307306052, + 16.33087729927316, + 16.324500410723175, + 16.318286476288122, + 16.31352740687232, + 16.306626636654688, + 16.299545774598425, + 16.293182135050184, + 16.287279825248692, + 16.282944702609402, + 16.277741272732694, + 16.272291110814955, + 16.266646423145154, + 16.260013125402416, + 16.24936622863224, + 16.23962129103391, + 16.232659885152977, + 16.227285159927575, + 16.220447496644717, + 16.214970407125865, + 16.207159756308695, + 16.20395418659418, + 16.203118821553446, + 16.202423111886247, + 16.200209946593848, + 16.198814822747146, + 16.19783159068001, + 16.197355654454338, + 16.196983956400068, + 16.19751147922196, + 16.200521315249603, + 16.204097222560552, + 16.20743953875398, + 16.210450090607175, + 16.212933174282725, + 16.21628707304608, + 16.22323944047846, + 16.231316659976184, + 16.239860772812243, + 16.249288028804163, + 16.257603570806115, + 16.268771694479685, + 16.276346105479888, + 16.285238184032327, + 16.296131336430015, + 16.307811621639665, + 16.316390610479072, + 16.327073290971818, + 16.338346193549214, + 16.347074092120863, + 16.356555941950507, + 16.366838967403737, + 16.37741768414599, + 16.386945866393294, + 16.39155337021028, + 16.394821495879828, + 16.397360585473063, + 16.401963962732037, + 16.406123525291918, + 16.409545181756677, + 16.415320851589946, + 16.4211385545592, + 16.42779389232478, + 16.43458201279916, + 16.439113535059867, + 16.442405937696087, + 16.44606359005732 + ], + "overall_macd": [ + 0.0, + -0.023748148148147408, + -0.023121789595862197, + -0.027153881446967176, + -0.03239664421980848, + -0.027360100589188363, + -0.020709132210903647, + 0.02223061944970084, + 0.059608138620259155, + 0.07225880875537172, + 0.07656051545660603, + 0.08464235956206068, + 0.0951948885955396, + 0.09958567472039448, + 0.10069428863906893, + 0.10320737032875016, + 0.10160699421292918, + 0.09720092182346463, + 0.09383774918985566, + 0.08295392163714155, + 0.07108820008858174, + 0.059784991466905524, + 0.056629657173949965, + 0.05072015415611375, + 0.042321311003615136, + 0.04403365541685744, + 0.06162556451079837, + -0.024211265281820715, + -0.1382758895890639, + -0.18575813496267202, + -0.22203900373159158, + -0.24394522281001585, + -0.26470997880809577, + -0.28354606993128684, + -0.31899604366106615, + -0.33596344708284676, + -0.3502067010790242, + -0.3549898009212811, + -0.3618712631803582, + -0.3631388331761549, + -0.32329845259535617, + -0.28110899826458535, + -0.22621630329586573, + -0.19538907728565924, + -0.18057698765047725, + -0.16691421670951634, + -0.15709963301834406, + -0.13884490638829838, + -0.1270288680725855, + -0.12422110166485822, + -0.10863984762273837, + -0.08322843949717118, + -0.04960721159825354, + -0.02110502778459633, + 0.006651441331914754, + 0.027923302419416984, + 0.0626186545259273, + 0.08987776338970477, + 0.11580238983979285, + 0.0831017138124821, + 0.06355444098410601, + 0.0443244757654746, + 0.02516339787890587, + 0.022229067365170607, + 0.031642579727741094, + 0.03626407710892465, + 0.0011810442638768848, + -0.01754419280006303, + -0.01445719400058465, + -0.02010632948246638, + -0.024853585720606475, + -0.037064643049973256, + -0.03424350969776668, + -0.015688564653185466, + 0.01139224487921453, + 0.028889833602558923, + 0.03907865857267012, + 0.03465020339458036, + 0.057110528216362866, + 0.04813089064692022, + 0.0465299678714679, + 0.05511579797193633, + 0.06360765006806446, + 0.05916556666682027, + 0.060595096005823024, + 0.06341771761323756, + 0.05453609388555947, + 0.033059766533273915, + 0.011804413006178294, + -0.007775187768682912, + -0.02940849107926269, + -0.06596554078322825, + -0.06926162769336486, + -0.0677282299426949, + -0.06415957666290595, + -0.07020510954440695, + -0.06855753434279777, + -0.08004667018948197, + -0.08693933593614922, + -0.09892715854751444, + -0.08485576989775723, + -0.06568467315053539, + -0.06666817657478674, + -0.06507555758723882, + -0.08941894091508651, + -0.0978997233979868, + -0.10263082393703371, + -0.09399985343130624, + -0.10371633120110779, + -0.11214130573640979, + -0.11227892047789823, + -0.10791632324712097, + -0.09117507102076239, + -0.0843267956750875, + -0.08039351105183634, + -0.0783900144261942, + -0.08430305821605977, + -0.12068161892645612, + -0.14142628479441122, + -0.13452907104658074, + -0.11542693410971339, + -0.11130273070778429, + -0.09644071686629552, + -0.10284294856466047, + -0.07039064635038983, + -0.025416442093051828, + 0.011162395340395648, + 0.027472739251608758, + 0.046320185458384344, + 0.06374972097128762, + 0.08066745140480336, + 0.09380051711305804, + 0.11020049147578703, + 0.14173664812492603, + 0.16960757828450745, + 0.18792346284503836, + 0.19773877453383193, + 0.19918679623264168, + 0.2052308383472905, + 0.23674419512261835, + 0.2683088570392158, + 0.29436881885946065, + 0.3191933608114006, + 0.32684457332860006, + 0.35264715210044173, + 0.34092384883506455, + 0.3390218437258987, + 0.35042030874035746, + 0.3625368233956685, + 0.3439667215057227, + 0.3430475052499986, + 0.344001993878706, + 0.32132528845813724, + 0.3066375530037533, + 0.29881511009215345, + 0.29247199829426407, + 0.2765909620048177, + 0.22230706221103702, + 0.1668731571052433, + 0.11595630088725528, + 0.09149487449552751, + 0.06809637946502178, + 0.04340415253838614, + 0.04270905562961502, + 0.042475471947479804, + 0.04898790100623529, + 0.05512740638268099, + 0.041759470066420334, + 0.02123747471816273, + 0.008107849021172342 + ], + "overall_signal": [ + 0.0, + -0.004749629629629482, + -0.008424061622876025, + -0.012170025587694255, + -0.0162153493141171, + -0.018444299569131354, + -0.018897266097485814, + -0.010671688988048484, + 0.0033842765336130447, + 0.01715918297796478, + 0.02903944947369303, + 0.04016003149136656, + 0.051167002912201165, + 0.06085073727383983, + 0.06881944754688565, + 0.07569703210325857, + 0.08087902452519269, + 0.08414340398484708, + 0.0860822730258488, + 0.08545660274810735, + 0.08258292221620223, + 0.07802333606634289, + 0.07374460028786431, + 0.0691397110615142, + 0.06377603104993439, + 0.059827555923319, + 0.06018715764081488, + 0.043307473056287765, + 0.006990800527217435, + -0.03155898657076045, + -0.06965499000292669, + -0.10451303656434452, + -0.13655242501309478, + -0.1659511539967332, + -0.19656013192959979, + -0.2244407949602492, + -0.2495939761840042, + -0.27067314113145957, + -0.28891276554123935, + -0.30375797906822244, + -0.3076660737736492, + -0.3023546586718364, + -0.2871269875966423, + -0.2687794055344457, + -0.25113892195765203, + -0.23429398090802492, + -0.21885511133008878, + -0.2028530703417307, + -0.18768822988790165, + -0.17499480424329297, + -0.16172381291918206, + -0.1460247382347799, + -0.12674123290747463, + -0.10561399188289897, + -0.08316090523993622, + -0.060944063708065585, + -0.036231520061267015, + -0.011009663371072658, + 0.014352747271100447, + 0.028102540579376778, + 0.035192920660322626, + 0.03701923168135302, + 0.03464806492086359, + 0.032164265409724994, + 0.032059928273328216, + 0.0329007580404475, + 0.02655681528513338, + 0.0177366136680941, + 0.01129785213435835, + 0.005017015810993405, + -0.0009571044953265708, + -0.008178612206255908, + -0.013391591704558062, + -0.013850986294283545, + -0.00880234005958393, + -0.0012639053271553602, + 0.006804607452809737, + 0.012373726641163861, + 0.021321086956203664, + 0.026683047694346977, + 0.030652431729771168, + 0.035545104978204206, + 0.041157613996176255, + 0.04475920453030506, + 0.047926382825408655, + 0.05102464978297444, + 0.051726938603491444, + 0.04799350418944794, + 0.04075568595279402, + 0.031049511208498633, + 0.01895791075094637, + 0.0019732204441114468, + -0.012273749183383816, + -0.023364645335246036, + -0.03152363160077802, + -0.03925992718950381, + -0.0451194486201626, + -0.052104892934026474, + -0.05907178153445103, + -0.06704285693706372, + -0.07060543952920242, + -0.06962128625346901, + -0.06903066431773255, + -0.0682396429716338, + -0.07247550256032435, + -0.07756034672785685, + -0.08257444216969223, + -0.08485952442201503, + -0.08863088577783358, + -0.09333296976954883, + -0.09712215991121871, + -0.09928099257839917, + -0.09765980826687183, + -0.09499320574851497, + -0.09207326680917925, + -0.08933661633258225, + -0.08832990470927775, + -0.09480024755271342, + -0.10412545500105298, + -0.11020617821015855, + -0.11125032939006953, + -0.11126080965361249, + -0.10829679109614909, + -0.10720602258985137, + -0.09984294734195907, + -0.08495764629217763, + -0.06573363796566296, + -0.04709236252220862, + -0.02840985292609003, + -0.009977938146614502, + 0.008151139763669069, + 0.025281015233546866, + 0.042264910481994905, + 0.062159258010581135, + 0.0836489220653664, + 0.10450383022130079, + 0.12315081908380703, + 0.13835801451357396, + 0.15173257928031728, + 0.1687349024487775, + 0.18864969336686518, + 0.2097935184653843, + 0.23167348693458756, + 0.25070770421339006, + 0.2710955937908004, + 0.2850612447996532, + 0.29585336458490236, + 0.30676675341599335, + 0.3179207674119284, + 0.32312995823068724, + 0.32711346763454957, + 0.3304911728833809, + 0.3286579959983322, + 0.3242539073994164, + 0.31916614793796383, + 0.3138273180092239, + 0.3063800468083427, + 0.28956544988888155, + 0.2650269913321539, + 0.2352128532431742, + 0.2064692574936449, + 0.17879468188792028, + 0.15171657601801347, + 0.1299150719403338, + 0.112427151941763, + 0.09973930175465746, + 0.09081692268026217, + 0.08100543215749381, + 0.0690518406696276, + 0.056863042339936554 + ], + "overall_upper_bb": [ + NaN, + 16.922161377518467, + 16.84564926912881, + 16.787676711390645, + 16.7487897394462, + 16.75117166582335, + 16.761695104276395, + 17.061292185591515, + 17.227010621394925, + 17.25279541274865, + 17.25477207463025, + 17.26957683312543, + 17.294259570487217, + 17.304934652352532, + 17.30974747878234, + 17.31840723513716, + 17.32021907823837, + 17.317830746974735, + 17.316829176626634, + 17.307179093240702, + 17.308843148551777, + 17.26838620043984, + 17.261372160147584, + 17.237217679695405, + 17.19335275113654, + 17.164012271775007, + 17.160143580752013, + 17.409695307406956, + 17.671651951305872, + 17.71840495185825, + 17.750096606008377, + 17.752027836496097, + 17.739412296603092, + 17.722048593872994, + 17.72113637853308, + 17.682808335421917, + 17.63524508408589, + 17.57094363928619, + 17.492376832438808, + 17.410835071541346, + 17.311395502483574, + 17.207796995215798, + 17.093236017902647, + 16.960193416047463, + 16.811687270614556, + 16.602767284332632, + 16.212565522070147, + 16.212565522070147, + 16.207169787415687, + 16.20215416410873, + 16.212959643426057, + 16.242628100255008, + 16.309558700278455, + 16.37575253580117, + 16.43344625774275, + 16.4848010849576, + 16.568731314483458, + 16.63770881142677, + 16.688924447994143, + 16.634277117701703, + 16.633083994854335, + 16.633159178597595, + 16.62510581461411, + 16.629977744754996, + 16.642931776189542, + 16.648699287307515, + 16.652644792138805, + 16.65465870099275, + 16.65054883084064, + 16.6345304048031, + 16.631333414209593, + 16.63784525027598, + 16.62971038041969, + 16.62786928892227, + 16.637662623237148, + 16.641474049131933, + 16.599579964265804, + 16.536108784891635, + 16.496341885059365, + 16.50011405947684, + 16.510606061071172, + 16.537649161895782, + 16.564417593135673, + 16.572704809681227, + 16.57872331137899, + 16.5916242953203, + 16.56508336671613, + 16.547561972171803, + 16.552383772084937, + 16.55480592093081, + 16.565858087242777, + 16.611309073760125, + 16.615427527798275, + 16.611702048596474, + 16.58674610288729, + 16.570585865831482, + 16.552532728170267, + 16.558042884155128, + 16.504251273624106, + 16.50731659518604, + 16.486954434041188, + 16.44610946209385, + 16.385443510849377, + 16.347274838236785, + 16.311620585435172, + 16.234493847366988, + 16.180112292784024, + 16.156259059967592, + 16.148609210772108, + 16.143433737634822, + 16.13861379165228, + 16.136297610977177, + 16.124752092171214, + 16.10108715327938, + 16.070059457228908, + 16.057693360547724, + 16.035122441755657, + 16.104263391078003, + 16.12730673726577, + 16.124440820503796, + 16.08435697476081, + 16.011588663650745, + 15.984935604254977, + 15.951026330864513, + 15.986471223319324, + 16.069488213248366, + 16.143076196849062, + 16.164382108148633, + 16.213621734766978, + 16.265238278683444, + 16.32012468768582, + 16.370437194266216, + 16.426439834287766, + 16.536832483689345, + 16.646925901052303, + 16.738392315634847, + 16.81004730369303, + 16.81773230853822, + 16.828976720873058, + 16.93658104845196, + 17.063277919306838, + 17.159645843395506, + 17.267000418178775, + 17.28246614333562, + 17.40632222763082, + 17.454902146842983, + 17.517180710421915, + 17.59031451302599, + 17.6688773897554, + 17.67896756006659, + 17.712646117931207, + 17.73868422692558, + 17.719603536503186, + 17.72954262254245, + 17.747494641450654, + 17.755971501717745, + 17.72996999636301, + 17.66561618150265, + 17.62968103976496, + 17.666854713176907, + 17.67581762721649, + 17.68644757655252, + 17.696270350144715, + 17.695226133013765, + 17.66732884152568, + 17.668932716164473, + 17.665482729381, + 17.635628305148227, + 17.588794752633625, + 17.579391885801986 + ], + "overall_lower_bb": [ + NaN, + 16.08013862248153, + 16.21588406420452, + 16.273473288609352, + 16.300130260553797, + 16.326261667509982, + 16.344676324295033, + 16.184282814408487, + 16.13794493416063, + 16.167664587251355, + 16.200191561733387, + 16.2258065002079, + 16.245325044897395, + 16.267536776218893, + 16.289225854550992, + 16.30813026486284, + 16.32711033352633, + 16.345202586358603, + 16.3618339812681, + 16.376550906759295, + 16.39588685144822, + 16.485613799560166, + 16.526127839852418, + 16.586282320304598, + 16.66514724886346, + 16.729487728224996, + 16.786356419247987, + 16.418804692593042, + 15.974818048694127, + 15.816565048141749, + 15.677873393991625, + 15.566942163503898, + 15.456057703396908, + 15.34642140612701, + 15.191843621466916, + 15.080171664578087, + 14.974744915914103, + 14.891546360713813, + 14.812113167561193, + 14.744654928458655, + 14.744094497516434, + 14.758333004784202, + 14.798893982097354, + 14.842936583952536, + 14.891942729385448, + 14.990362715667363, + 15.245564477929856, + 15.245564477929854, + 15.30489021258431, + 15.30340583589127, + 15.302600356573942, + 15.292931899744996, + 15.27000129972155, + 15.256807464198832, + 15.288603742257253, + 15.317248915042398, + 15.342308685516544, + 15.380321188573228, + 15.45210555200585, + 15.564952882298298, + 15.587146005145666, + 15.5949308214024, + 15.582984185385888, + 15.592112255245006, + 15.622658223810456, + 15.657390712692482, + 15.649445207861197, + 15.64343129900725, + 15.670651169159356, + 15.709359595196899, + 15.719556585790414, + 15.69404474972402, + 15.682179619580305, + 15.682020711077724, + 15.679227376762855, + 15.67841595086807, + 15.696310035734196, + 15.71979121510837, + 15.745558114940634, + 15.760085940523158, + 15.766593938928827, + 15.773550838104217, + 15.788282406864326, + 15.792995190318768, + 15.79197668862101, + 15.790075704679701, + 15.862616633283869, + 15.897718027828201, + 15.88338622791507, + 15.878274079069188, + 15.857221912757222, + 15.78777092623987, + 15.775482472201723, + 15.755207951403532, + 15.742663897112704, + 15.713824134168519, + 15.697877271829736, + 15.656367115844871, + 15.642658726375892, + 15.595093404813966, + 15.591455565958817, + 15.604300537906147, + 15.612966489150624, + 15.614145161763211, + 15.572799414564829, + 15.581926152633013, + 15.582307707215975, + 15.58358094003241, + 15.551730789227893, + 15.518406262365179, + 15.499226208347721, + 15.50654238902282, + 15.507417907828788, + 15.507082846720621, + 15.509110542771097, + 15.501976639452277, + 15.48754755824434, + 15.357406608922002, + 15.279863262734231, + 15.2647291794962, + 15.274063025239194, + 15.291841336349258, + 15.297494395745021, + 15.284393669135484, + 15.280448776680675, + 15.240431786751632, + 15.210163803150946, + 15.202857891851366, + 15.197618265233022, + 15.196501721316558, + 15.19061531231418, + 15.186302805733783, + 15.170140165712233, + 15.133747516310654, + 15.106644098947694, + 15.098677684365153, + 15.118022696306973, + 15.237337691461777, + 15.354093279126943, + 15.383988951548044, + 15.39154208069316, + 15.450164156604488, + 15.494539581821229, + 15.644573856664378, + 15.67021777236918, + 15.71263785315702, + 15.754039289578085, + 15.820905486974011, + 15.883342610244597, + 15.98025243993341, + 16.070573882068793, + 16.17453577307442, + 16.29016646349681, + 16.36022737745755, + 16.42528535854935, + 16.505808498282256, + 16.614310003636994, + 16.71766381849735, + 16.77059896023504, + 16.70692528682309, + 16.680462372783516, + 16.642832423447476, + 16.589279649855285, + 16.58082386698624, + 16.57072115847432, + 16.575117283835528, + 16.572567270619, + 16.553421694851767, + 16.530255247366377, + 16.503658114198014 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3056_BOOM.json b/3056_BOOM.json new file mode 100644 index 0000000000000000000000000000000000000000..2aabfd7870ba9713c945e514bf3df6d7654d0a33 --- /dev/null +++ b/3056_BOOM.json @@ -0,0 +1,4644 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006540.0, + 1689010200.0, + 1689013800.0, + 1689017340.0, + 1689084240.0, + 1689087720.0, + 1689091020.0, + 1689094800.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179160.0, + 1689183120.0, + 1689186540.0, + 1689190140.0, + 1689256680.0, + 1689260400.0, + 1689263700.0, + 1689267480.0, + 1689271080.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348900.0, + 1689352200.0, + 1689355800.0, + 1689359220.0, + 1689363000.0, + 1689602400.0, + 1689606180.0, + 1689609600.0, + 1689613260.0, + 1689616920.0, + 1689620460.0, + 1689687000.0, + 1689690600.0, + 1689694260.0, + 1689697800.0, + 1689701280.0, + 1689705060.0, + 1689708540.0, + 1689775140.0, + 1689778680.0, + 1689782220.0, + 1689785880.0, + 1689789600.0, + 1689792660.0, + 1689859800.0, + 1689863340.0, + 1689867000.0, + 1689870540.0, + 1689873960.0, + 1689877800.0, + 1689881340.0, + 1689948000.0, + 1689951540.0, + 1689955380.0, + 1689958800.0, + 1689962280.0, + 1689966060.0, + 1690205400.0, + 1690208880.0, + 1690212600.0, + 1690216020.0, + 1690219800.0, + 1690223880.0, + 1690227000.0, + 1690293540.0, + 1690297260.0, + 1690300740.0, + 1690304460.0, + 1690307940.0, + 1690311900.0, + 1690378200.0, + 1690381860.0, + 1690385520.0, + 1690388760.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466340.0, + 1690470000.0, + 1690473360.0, + 1690477200.0, + 1690480500.0, + 1690484340.0, + 1690551000.0, + 1690554540.0, + 1690558200.0, + 1690561920.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815660.0, + 1690819140.0, + 1690822800.0, + 1690826400.0, + 1690829880.0, + 1690896600.0, + 1690900200.0, + 1690903620.0, + 1690907340.0, + 1690911120.0, + 1690914540.0, + 1690918200.0, + 1690984560.0, + 1690988520.0, + 1690992000.0, + 1690995720.0, + 1690999080.0, + 1691002620.0, + 1691069400.0, + 1691073240.0, + 1691076600.0, + 1691080140.0, + 1691083740.0, + 1691087340.0, + 1691090820.0, + 1691157540.0, + 1691161200.0, + 1691165400.0, + 1691168400.0, + 1691172000.0, + 1691175780.0, + 1691415000.0, + 1691418600.0, + 1691422260.0, + 1691425800.0, + 1691429280.0, + 1691432940.0, + 1691436600.0, + 1691503080.0, + 1691506800.0, + 1691510280.0, + 1691514060.0, + 1691517720.0, + 1691521200.0 + ], + "input_window": [ + 16.95, + 16.755, + 16.775, + 16.75, + 16.87, + 16.95, + 17.105, + 17.175, + 17.175, + 17.27, + 17.16, + 17.3099, + 17.55, + 17.62, + 18.11, + 18.01, + 18.07, + 17.74, + 17.64, + 17.75, + 17.83, + 18.12, + 17.83, + 17.94, + 17.94, + 17.97, + 18.14, + 18.17, + 18.12, + 18.12, + 17.795, + 17.86, + 17.86, + 17.8634, + 17.93, + 17.94, + 17.975, + 18.27, + 18.295, + 18.295, + 18.34, + 18.56, + 18.66, + 18.67, + 18.42, + 18.94, + 18.68, + 18.6859, + 18.72, + 18.72, + 18.71, + 18.55, + 18.575, + 18.19, + 18.39, + 18.27, + 18.27, + 18.36, + 18.4, + 18.4, + 18.53, + 18.05, + 18.17, + 18.33, + 18.39, + 18.465, + 18.25, + 18.155, + 18.3699, + 18.255, + 18.3, + 18.3, + 18.3, + 18.3, + 18.291, + 18.33, + 18.4, + 18.51, + 18.47, + 18.55, + 18.7499, + 18.7499, + 18.85, + 19.06, + 19.04, + 19.04, + 19.06, + 19.08, + 19.08, + 19.17, + 19.17, + 18.91, + 19.12, + 19.125, + 19.08, + 19.08, + 19, + 19, + 19.08, + 19.22, + 19.359, + 19.355, + 19.145, + 19.145, + 19.0801, + 18.55, + 18.55, + 18.32, + 18.47, + 18.6, + 18.63, + 18.64, + 18.29, + 18.23, + 18.3, + 18.63, + 18.42, + 18.69, + 18.69, + 19.055, + 18.94, + 18.94, + 18.94, + 19.03, + 18.28, + 18.5, + 18.56, + 18.2401, + 18.43, + 18.16, + 18.25, + 18.11, + 18.11, + 17.88, + 17.98, + 18.26, + 18.05, + 18.05, + 18.24, + 18, + 18.0201, + 18.0201, + 18.666, + 18.665, + 18.67, + 18.695, + 18.695, + 18.62, + 18.66, + 18.455, + 18.715, + 18.715, + 18.715, + 18.76, + 18.795, + 18.49, + 18.49, + 18.49, + 18.58, + 18.59, + 18.633, + 18.18, + 18.31, + 18.2, + 18.21, + 17.77, + 17.435, + 17.485, + 17.51, + 17.48, + 17.5 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679720.0, + 1691683200.0, + 1691686800.0, + 1691690340.0, + 1691694000.0, + 1691760600.0, + 1691764140.0, + 1691767740.0, + 1691771400.0, + 1691774880.0, + 1691778360.0, + 1691782260.0, + 1692021600.0, + 1692025200.0, + 1692028740.0, + 1692032160.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692116940.0, + 1692120720.0, + 1692124320.0, + 1692127740.0 + ], + "output_window": [ + 20.69, + 21.345, + 21.14, + 21.2, + 20.98, + 21.21, + 22.3424, + 22.625, + 22.325, + 21.88, + 21.7, + 21.4987, + 21.47, + 21.55, + 22.07, + 22.18, + 21.915, + 21.6625, + 21.6625, + 21.6625, + 21.82, + 21.82, + 21.82, + 23.09, + 23.565, + 23.8399, + 23.7345, + 23.7, + 23.67, + 24.02, + 23.365, + 23.43, + 23.36, + 23.54, + 23.54, + 23.2, + 23.23 + ], + "text": { + "content": "DMC Global Reports Second Quarter Financial Results\nBy DMC Global Inc.\nPublished on: 2023-08-08T20:05:00Z\n\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\n\nArticle Content:\n\nAugust 08, 2023 16:05 ET\n\n\r\n | Source:\r\n \nDMC Global Inc.\n\n\n\n\n\nDMC Global Inc.\n\r\n Broomfield, Colorado, UNITED STATES\nBroomfield, Colorado, UNITED STATES\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\nBROOMFIELD, Colo., Aug. 08, 2023 (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) today reported financial results for its second quarter ended June 30, 2023.\n\u201cOur consolidated sales were a quarterly record $188.7 million and reflect the resiliency of our industrial end markets, strong demand for our differentiated products, and outstanding execution by our employees,\u201d said Michael Kuta, who was appointed DMC\u2019s president and CEO yesterday. \u201cAll three of our businesses delivered adjusted EBITDA margins in excess of 20%, illustrating that the initiatives we implemented in early 2023 to streamline our cost structure, improve operating efficiencies and strengthen DMC\u2019s profitability are delivering the desired results.\u201d\nMichael Kuta,\u00a0president and CEO, said, \u201cArcadia, our building products business, reported steady demand across its commercial construction and high-end residential markets. Sales of $79.2 million were comparable with the first quarter and up 4% versus the second quarter last year. Adjusted EBITDA margin was 21%, a sequential improvement of approximately 800 basis points.\n\u201cArcadia\u2019s improved profitability reflects its ability to hold pricing after selling through the balance of high-priced aluminum inventory that had compressed profit margins in recent quarters. Arcadia also benefited from several initiatives designed to reduce costs and strengthen manufacturing operations. Early in the third quarter, Arcadia completed its transition to a new enterprise resource planning (ERP) platform, which will improve visibility into key areas of Arcadia\u2019s operations going forward.\n\u201cDynaEnergetics, our energy products business, reported sales of $84.8 million, which were up 3% sequentially, 26% versus last year\u2019s second quarter, and was the second-best quarterly sales performance in Dyna\u2019s history. The growth was driven by strong demand in both North American and international markets. Unit sales of Dyna\u2019s flagship DS perforating system, which is used in North America\u2019s unconventional oil and gas fields, reached another quarterly record.\n\u201cDyna\u2019s adjusted EBITDA margin of 23% was up approximately 500 basis points sequentially and 300 basis points versus last year\u2019s second quarter. The improvements reflect lower litigation expense, enhanced operational efficiencies and implementation of new product designs.\u201d\n\u201cAt NobelClad, our composite metals business, second quarter sales were $24.8 million, up 12% sequentially and 13% versus last year\u2019s second quarter,\u201d Kuta said. \u201cA very favorable project mix helped drive adjusted EBITDA margins to 22%, up from 15% in the first quarter and 16% in last year\u2019s second quarter. The growing demand for NobelClad\u2019s composite metal products is reflected in its expanding order backlog, which increased to $64 million from $60 million in the first quarter. Rolling 12-month bookings improved to $108.4 million from $104.7 in the first quarter, and NobelClad\u2019s book-to-bill ratio remained at a healthy 1.2. We are very encouraged by NobelClad\u2019s strengthening end markets and improving growth prospects.\n\u201cLooking forward, pricing pressure associated with declining raw material costs in some of Arcadia\u2019s commercial construction markets, as well as a recent slowdown in North American well completion activity, will likely taper adjusted EBITDA versus the record results we reported in the second quarter. Nevertheless, 2023 should represent a year of solid sales and earnings growth for DMC.\u201d\nEric Walter, CFO, said, \u201cWe expect free cash flow to accelerate in the second half of 2023, which should continue to strengthen our balance sheet. Our debt-to-adjusted EBITDA leverage ratio improved to 1.3x at the end of the second quarter, representing the sixth consecutive quarter of de-levering our balance sheet. We expect to end 2023 with a leverage ratio approaching 1.0x. In addition, we expect our net-debt to adjusted EBITDA leverage ratio will be below 1.0x by the end of the year.\u201d\nKuta concluded, \u201cI am very encouraged by our recent financial and operational performance, as well as the long-term outlook for DMC and its stakeholders. I want to thank DMC\u2019s employees for their outstanding effort and commitment to the company\u2019s success. I also want to thank our chairman, David Aldous, who supported and collaborated with me as interim co-CEO for the past seven months. Finally, I want to thank DMC\u2019s Board of Directors for their confidence in me and the Company.\u201d\nSummary Second Quarter Results\nSecond Quarter Notes\nArcadia\nDynaEnergetics\nNobelClad\nThird Quarter 2023 Guidance\nConference call informationThe conference call will begin at 5 p.m. Eastern (3 p.m. Mountain) and will be accessible by dialing 800-245-3047 (or +1 203-518-9765 for international callers) and entering the conference ID: DMCQ2.\nInvestors are invited to listen to the webcast live via the Internet at: https://event.choruscall.com/mediaframe/webcast.html?webcastid=WCM6TCSK\nWebcast participants should access the website at least 15 minutes early to register and download any necessary audio software. The webcast also will be available on the Investor page of DMC\u2019s website, located at: ir.dmcglobal.com. A replay of the webcast will be available for 6 months.\n*Use of Non-GAAP Financial Measures Adjusted EBITDA, adjusted net income (loss), and adjusted diluted earnings per share are non-GAAP (generally accepted accounting principles) financial measures used by management to measure operating performance and liquidity. Non-GAAP results are presented only as a supplement to the financial statements based on U.S. generally accepted accounting principles (GAAP). The non-GAAP financial information is provided to enhance the reader\u2019s understanding of DMC\u2019s financial performance, but no non-GAAP measure should be considered in isolation or as a substitute for financial measures calculated in accordance with GAAP. Reconciliations of the most directly comparable GAAP measures to non-GAAP measures are provided within the schedules attached to this release.\nEBITDA is defined as net income (loss) plus or minus net interest plus taxes, depreciation and amortization. Adjusted EBITDA excludes from EBITDA stock-based compensation, restructuring and impairment charges and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance (as further described in the attached financial schedules). Adjusted net income (loss) is defined as net income (loss) attributable to DMC stockholders plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. Adjusted diluted earnings per share is defined as diluted earnings per share plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. None of these non-GAAP financial measures are recognized terms under GAAP and do not purport to be an alternative to net income (loss) as an indicator of operating performance or any other GAAP measure.\nManagement uses adjusted EBITDA in its operational and financial decision-making, believing that it is useful to eliminate certain items in order to focus on what it deems to be a more reliable indicator of ongoing operating performance. As a result, internal management reports used during monthly operating reviews feature adjusted EBITDA measures. Management believes that investors may find this non-GAAP financial measure useful for similar reasons, although investors are cautioned that non-GAAP financial measures are not a substitute for GAAP disclosures. In addition, management incentive awards are based, in part, on the amount of adjusted EBITDA achieved during relevant periods. EBITDA and adjusted EBITDA are also used by research analysts, investment bankers and lenders to assess operating performance. For example, a measure similar to adjusted EBITDA is required by the lenders under DMC\u2019s credit facility.\nAdjusted net income (loss) and adjusted diluted earnings per share are presented because management believes these measures are useful to understand the effects of restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance, on DMC\u2019s net income (loss) and diluted earnings per share, respectively.\nBecause not all companies use identical calculations, DMC\u2019s presentation of non-GAAP financial measures may not be comparable to other similarly titled measures of other companies. However, these measures can still be useful in evaluating the company\u2019s performance against its peer companies because management believes the measures provide users with valuable insight into key components of GAAP financial disclosures. For example, a company with greater GAAP net income may not be as appealing to investors if its net income is more heavily comprised of gains on asset sales. Likewise, eliminating the effects of interest income and expense moderates the impact of a company\u2019s capital structure on its performance.\nAll of the items included in the reconciliation from net income (loss) to EBITDA and adjusted EBITDA are either (i) non-cash items (e.g., depreciation, amortization of purchased intangible assets and stock-based compensation) or (ii) items that management does not consider to be useful in assessing DMC\u2019s operating performance (e.g., income taxes, restructuring and impairment charges, CEO transition expenses). In the case of the non-cash items, management believes that investors can better assess the company\u2019s operating performance if the measures are presented without such items because, unlike cash expenses, these adjustments do not affect DMC\u2019s ability to generate free cash flow or invest in its business. For example, by adjusting for depreciation and amortization in computing EBITDA, users can compare operating performance without regard to different accounting determinations such as useful life. In the case of the other items, management believes that investors can better assess operating performance if the measures are presented without these items because their financial impact does not reflect ongoing operating performance.\nAbout DMC Global Inc.DMC Global is an owner and operator of innovative, asset-light manufacturing businesses that provide unique, highly engineered products and differentiated solutions. DMC\u2019s businesses have established leadership positions in their respective markets and consist of: Arcadia, a leading supplier of architectural building products; DynaEnergetics, which serves the global energy industry; and NobelClad, which addresses the global industrial infrastructure and transportation sectors. DMC\u2019s businesses are led by experienced, strategically focused management teams, which are supported with business resources and capital allocation expertise to advance their operating strategies and generate the greatest returns. Headquartered in Broomfield, Colorado, DMC trades on Nasdaq under the symbol \u201cBOOM.\u201d\u00a0\u00a0 For more information, visit: HTTP://WWW.DMCGLOBAL.COM.\nSafe Harbor Language Except for the historical information contained herein, this news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including guidance on sales, gross margin, SG&A, depreciation and amortization expense, interest expense, tax rate, adjusted EBITDA, and capital expenditures; our expectation that third quarter adjusted EBITDA will taper versus the second quarter, while 2023 should bring solid sales and earnings growth; our belief free cash flow will accelerate in the second half of 2023, and our balance sheet will strengthen; and our belief that our leverage ratios will improve by the end of the year. Such statements and information are based on numerous assumptions regarding present and future business strategies, the markets in which we operate, anticipated costs and the ability to achieve goals. Forward-looking information and statements are subject to known and unknown risks, uncertainties and other important factors that may cause actual results and performance to be materially different from those expressed or implied by such forward-looking information and statements, including but not limited to: our ability to realize sales from our backlog; our ability to obtain new contracts at attractive prices; the execution of purchase commitments by our customers, and our ability to successfully deliver on those purchase commitments; the size and timing of customer orders and shipments; changes to customer orders; product pricing and margins; fluctuations in customer demand; our ability to successfully navigate slowdowns in market activity or execute and capitalize upon growth opportunities; the success of DynaEnergetics\u2019 product and technology development initiatives; our ability to successfully protect our technology and intellectual property and the costs associated with these efforts; potential consolidation among DynaEnergetics\u2019 customers; fluctuations in foreign currencies; fluctuations in tariffs and quotas; the cost and availability of energy; the cyclicality of our business; competitive factors; the timely completion of contracts; the timing and size of expenditures; the timing and price of metal and other raw material; the adequacy of local labor supplies at our facilities; our ability to attract and retain key personnel; current or future limits on manufacturing capacity at our various operations; government actions or other changes in laws and regulations; the availability and cost of funds; our ability to access our borrowing capacity under our credit facility; geopolitical and economic instability, including recessions, depressions, wars or other military actions; inflation; supply chain delays and disruptions; transportation disruptions; general economic conditions, both domestic and foreign, impacting our business and the business of our customers and the end-market users we serve; as well as the other risks detailed from time to time in our SEC reports, including the annual report on Form 10-K for the year ended December 31, 2022. We do not undertake any obligation to release public revisions to any forward-looking statement, including, without limitation, to reflect events or circumstances after the date of this news release, or to reflect the occurrence of unanticipated events, except as may be required under applicable securities laws.\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nDMC GLOBAL INC.SEGMENT STATEMENTS OF OPERATIONS(Amounts in Thousands)(unaudited)\nArcadia\nDynaEnergetics\nNobelClad\nDMC GLOBAL INC.RECONCILIATIONS OF NON-GAAP FINANCIAL MEASUREMENTS TO MOSTDIRECTLY COMPARABLE GAAP FINANCIAL MEASUREMENTS(Amounts in Thousands)(unaudited)\nDMC Global\nEBITDA and Adjusted EBITDA\n(1) The Company and its former CEO entered into a separation agreement in the first quarter of 2023. In conjunction with this event as well as a reprioritization of near-term initiatives, we incurred certain expenses during the six months ended June 30, 2023, primarily including: (a) severance-related charges for the former CEO and other impacted employees of $1,948; (b) CEO transition and executive search firm costs of $1,088; and (c) contract termination costs of $350.\nAdjusted Net Income and Adjusted Diluted Earnings per Share\n(1) Calculated using diluted weighted average shares outstanding of 19,504,963(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,462,636(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,374,736(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,485,863(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest(3) Includes CEO transition expenses of $3,538 and accelerated stock-based compensation of $3,040 related to the vesting of the former CEO\u2019s outstanding equity awards, net of tax.\n(1) Calculated using diluted weighted average shares outstanding of 19,338,049(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\nSegment Adjusted EBITDA\nArcadia\nDynaEnergetics\nNobelClad\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1691525100000, + "published_utc": "2023-08-08T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/08/2721127/0/en/DMC-Global-Reports-Second-Quarter-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.133944004554165, + "input_bin_label": ">+4%", + "output_percentage_change": 8.141157106841002, + "output_bin_label": ">+4%", + "overall_percentage_change": 37.05014749262538, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.9985, + 17.053990000000002, + 17.131490000000003, + 17.21849, + 17.34249, + 17.44849, + 17.544990000000002, + 17.60149, + 17.64799, + 17.695990000000002, + 17.76299, + 17.844, + 17.871999999999996, + 17.904000000000003, + 17.887, + 17.883000000000003, + 17.889999999999997, + 17.933, + 17.981, + 18.018, + 18.0145, + 17.9885, + 17.991500000000002, + 17.983839999999997, + 17.98284, + 17.97984, + 17.963340000000002, + 17.97334, + 17.99084, + 18.00834, + 18.06284, + 18.132839999999998, + 18.21284, + 18.2935, + 18.3425, + 18.442500000000003, + 18.512999999999998, + 18.55459, + 18.59709, + 18.639590000000002, + 18.67659, + 18.67559, + 18.66709, + 18.61909, + 18.61609, + 18.54909, + 18.50809, + 18.4755, + 18.4435, + 18.4115, + 18.3935, + 18.3435, + 18.303, + 18.317, + 18.317, + 18.3365, + 18.334500000000002, + 18.314, + 18.310989999999997, + 18.296490000000002, + 18.273490000000002, + 18.29849, + 18.31149, + 18.30849, + 18.298589999999997, + 18.28509, + 18.30009, + 18.33559, + 18.345599999999997, + 18.375099999999996, + 18.420090000000002, + 18.46508, + 18.52008, + 18.59608, + 18.67098, + 18.741979999999998, + 18.807979999999997, + 18.86498, + 18.92598, + 18.98798, + 19.029989999999998, + 19.046, + 19.073, + 19.0795, + 19.0835, + 19.0875, + 19.0815, + 19.0735, + 19.073500000000003, + 19.0785, + 19.0974, + 19.1419, + 19.1444, + 19.1464, + 19.14641, + 19.09341, + 19.04841, + 18.98041, + 18.91941, + 18.857409999999998, + 18.78451, + 18.71301, + 18.627509999999997, + 18.53601, + 18.458, + 18.466, + 18.453, + 18.490000000000002, + 18.512, + 18.5575, + 18.5885, + 18.6185, + 18.683500000000002, + 18.7635, + 18.7615, + 18.7485, + 18.7625, + 18.71751, + 18.69151, + 18.60201, + 18.53301, + 18.45001, + 18.36701, + 18.252010000000002, + 18.22201, + 18.19801, + 18.14701, + 18.128, + 18.109, + 18.092999999999996, + 18.07001, + 18.06102, + 18.11662, + 18.19512, + 18.26412, + 18.307619999999996, + 18.372120000000002, + 18.42912, + 18.471120000000003, + 18.51662, + 18.586109999999998, + 18.6556, + 18.6605, + 18.669999999999998, + 18.6825, + 18.662, + 18.6415, + 18.6285, + 18.6205, + 18.634, + 18.6258, + 18.5723, + 18.531799999999997, + 18.4758, + 18.417299999999997, + 18.3453, + 18.2398, + 18.1393, + 18.0323, + 17.9213, + 17.808 + ], + "in_sma_50": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.903084, + 17.938984, + 17.974984, + 18.003784, + 18.034184, + 18.060584000000002, + 18.083884, + 18.107584, + 18.132084, + 18.154684, + 18.182084000000003, + 18.196886, + 18.209286, + 18.223486, + 18.229086, + 18.238186, + 18.241786, + 18.250086, + 18.264684, + 18.274784, + 18.284184, + 18.287784000000002, + 18.297184, + 18.304384000000002, + 18.311404, + 18.318604, + 18.323804, + 18.330604, + 18.337604000000002, + 18.346204, + 18.365302, + 18.383100000000002, + 18.4029, + 18.426832, + 18.449032, + 18.471032, + 18.492732, + 18.508932, + 18.524632, + 18.542132000000002, + 18.558732, + 18.565732, + 18.574932, + 18.584032, + 18.597231999999998, + 18.600032000000002, + 18.606431999999998, + 18.612714, + 18.619913999999998, + 18.629914, + 18.642894000000002, + 18.658993999999996, + 18.670394, + 18.689494, + 18.703296, + 18.708896, + 18.714496, + 18.713696, + 18.715096000000003, + 18.719096, + 18.721096, + 18.732896, + 18.735296, + 18.733296, + 18.731496, + 18.734796, + 18.738196000000002, + 18.748896, + 18.755298, + 18.771297999999998, + 18.784098, + 18.796898, + 18.809698, + 18.824298, + 18.824078, + 18.827478, + 18.830678, + 18.82528, + 18.824479999999998, + 18.81668, + 18.806682000000002, + 18.793884000000002, + 18.779083999999997, + 18.755484, + 18.734284, + 18.718684, + 18.698484, + 18.677884, + 18.661084000000002, + 18.637684, + 18.614686, + 18.596888, + 18.587808, + 18.578608000000003, + 18.570408, + 18.562708, + 18.556607999999997, + 18.549008, + 18.540608, + 18.525308, + 18.512428, + 18.499628, + 18.491028, + 18.483328, + 18.477626, + 18.476426, + 18.475226000000003, + 18.478626, + 18.480826, + 18.480626, + 18.480686, + 18.471486, + 18.471885999999998, + 18.471286, + 18.469486000000003, + 18.452286, + 18.432586, + 18.408486, + 18.384885999999998, + 18.353386, + 18.324586 + ], + "in_sma_200": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.884396078431372, + 17.897196153846156, + 17.909984905660377, + 17.915170370370372, + 17.923803636363637, + 17.929985714285714, + 17.935950877192983, + 17.943262068965517, + 17.95100338983051, + 17.958486666666666, + 17.967855737704916, + 17.96918064516129, + 17.972368253968252, + 17.977956250000002, + 17.984295384615386, + 17.991578787878787, + 17.995435820895523, + 17.99778235294118, + 18.003175362318842, + 18.006772857142856, + 18.01090281690141, + 18.014918055555555, + 18.018823287671232, + 18.02262297297297, + 18.026201333333336, + 18.03019868421053, + 18.035001298701296, + 18.041091025641023, + 18.046520253164555, + 18.052813750000002, + 18.06141975308642, + 18.069815853658536, + 18.079215662650604, + 18.090891666666668, + 18.102057647058825, + 18.11296395348837, + 18.123849425287357, + 18.134714772727275, + 18.14533595505618, + 18.15672111111111, + 18.167856043956046, + 18.175922826086957, + 18.18607419354839, + 18.196062765957446, + 18.205367368421054, + 18.214478125, + 18.222576288659795, + 18.23050918367347, + 18.2390898989899, + 18.248898999999998, + 18.2598900990099, + 18.270626470588237, + 18.279115533980583, + 18.287441346153848, + 18.294990476190474, + 18.297396226415096, + 18.299757009345797, + 18.299944444444446, + 18.301504587155964, + 18.304218181818182, + 18.307153153153152, + 18.310125, + 18.309946902654865, + 18.30924561403509, + 18.309165217391307, + 18.31193103448276, + 18.3128547008547, + 18.316050847457625, + 18.319193277310923, + 18.325325000000003, + 18.330404958677683, + 18.335401639344262, + 18.34031707317073, + 18.345879032258065, + 18.345352, + 18.346579365079364, + 18.348259842519685, + 18.34741484375, + 18.34805503875969, + 18.346608461538462, + 18.34587099236641, + 18.344084090909092, + 18.34232406015038, + 18.338873880597014, + 18.336215555555555, + 18.335655147058823, + 18.3335700729927, + 18.331515217391303, + 18.330856834532376, + 18.328493571428574, + 18.32630638297872, + 18.32415, + 18.32654055944056, + 18.328890972222222, + 18.33124344827586, + 18.33373493150685, + 18.336192517006804, + 18.338110135135135, + 18.340270469798657, + 18.341035333333334, + 18.343511920529803, + 18.34595592105263, + 18.34836797385621, + 18.35104090909091, + 18.353905161290324, + 18.354777564102562, + 18.355638853503187, + 18.356489240506328, + 18.35789496855346, + 18.359345625, + 18.361045341614904, + 18.359927777777777, + 18.35962147239264, + 18.35864817073171, + 18.357747272727273, + 18.354206626506024, + 18.348702395209582, + 18.34356130952381, + 18.338628994082843, + 18.33357823529412, + 18.32870350877193 + ], + "in_ema_10": [ + 16.95, + 16.914545454545454, + 16.889173553719008, + 16.863869271224644, + 16.8649839491838, + 16.880441412968562, + 16.921270246974277, + 16.96740292934259, + 17.0051478512803, + 17.053302787411152, + 17.072702280609125, + 17.11582913868019, + 17.19476929528379, + 17.272083968868557, + 17.424432338165182, + 17.53089918577151, + 17.628917515631233, + 17.64911433097101, + 17.64745717988537, + 17.666101328997122, + 17.695901087361282, + 17.773009980568318, + 17.783371802283167, + 17.8118496564135, + 17.835149718883773, + 17.859667951813993, + 17.910637415120537, + 17.957794248734984, + 17.987286203510443, + 18.011415984690363, + 17.972067623837567, + 17.951691692230735, + 17.93502047546151, + 17.92199857083214, + 17.923453376135388, + 17.92646185320168, + 17.935286970801375, + 17.996143885201125, + 18.050481360619102, + 18.094939295051994, + 18.13949578686072, + 18.21595109834059, + 18.296687262278663, + 18.364562305500723, + 18.37464188631877, + 18.477434270624446, + 18.51426440323818, + 18.54547087537669, + 18.577203443490017, + 18.60316645376456, + 18.622590734898274, + 18.609392419462225, + 18.603139252287274, + 18.528023024598678, + 18.5029279292171, + 18.46057739663217, + 18.425926960880865, + 18.413940240720706, + 18.411405651498757, + 18.4093318966808, + 18.431271551829745, + 18.361949451497065, + 18.32704955122487, + 18.327585996456712, + 18.338933997100945, + 18.361855088537133, + 18.3415177997122, + 18.3076054724918, + 18.318931750220564, + 18.307307795635005, + 18.305979105519548, + 18.304891995425084, + 18.30400254171143, + 18.303274806854805, + 18.301043023790296, + 18.306307928555697, + 18.32334285063648, + 18.357280514157118, + 18.377774966128552, + 18.409088608650634, + 18.4710543161687, + 18.521753531410752, + 18.581434707517886, + 18.66844657887827, + 18.736001746354948, + 18.791274156108592, + 18.840133400452483, + 18.88374550946112, + 18.91942814410455, + 18.964986663358268, + 19.002261815474945, + 18.985486939934045, + 19.009943859946034, + 19.030863158137663, + 19.03979712938536, + 19.047106742224383, + 19.038541880001766, + 19.03153426545599, + 19.040346217191264, + 19.073010541338306, + 19.12500862473134, + 19.16682523841655, + 19.162857013249905, + 19.159610283568103, + 19.145153868373903, + 19.0369440741241, + 18.948408787919718, + 18.834152644661586, + 18.767943072904934, + 18.7374079687404, + 18.717879247151235, + 18.703719384032826, + 18.62849767784504, + 18.556043554600485, + 18.50949018103676, + 18.531401057211895, + 18.511146319537005, + 18.543665170530275, + 18.570271503161134, + 18.658403957131835, + 18.70960323765332, + 18.75149355807999, + 18.7857674566109, + 18.830173373590736, + 18.73014185111969, + 18.688297878188838, + 18.66497099124541, + 18.58772172010988, + 18.559045043726265, + 18.486491399412397, + 18.4434929631556, + 18.382857878945487, + 18.333247355500852, + 18.250838745409787, + 18.20159533715346, + 18.21221436676192, + 18.18272084553248, + 18.15858978270839, + 18.17339164039777, + 18.141865887598176, + 18.119726635307597, + 18.101612701615306, + 18.204228574048887, + 18.28800519694909, + 18.3574587975038, + 18.41882992523038, + 18.469042666097582, + 18.49648945407984, + 18.52621864424714, + 18.513269799838568, + 18.549948018049736, + 18.57995746931342, + 18.60451065671098, + 18.63278144639989, + 18.662275728872636, + 18.63095286907761, + 18.605325074699863, + 18.584356879299886, + 18.583564719427176, + 18.584734770440416, + 18.593510266723975, + 18.518326581865068, + 18.480449021525963, + 18.429458290339422, + 18.38955678300498, + 18.276910095185894, + 18.12383553242482, + 18.007683617438488, + 17.917195686995125, + 17.83770556208692, + 17.77630455079839 + ], + "in_ema_50": [ + 16.95, + 16.94235294117647, + 16.935790080738176, + 16.92850419521903, + 16.926209913053576, + 16.92714285763971, + 16.93411764753619, + 16.943564014299476, + 16.95263993530734, + 16.965085428040382, + 16.97272913674468, + 16.985951523539008, + 17.008071071635516, + 17.032068284512555, + 17.074340116492454, + 17.11103266094373, + 17.148639223259664, + 17.171829841955365, + 17.190189455996332, + 17.212142810663142, + 17.236372504362627, + 17.271024563015075, + 17.292945168387032, + 17.318319867665974, + 17.34269948069868, + 17.36729950106344, + 17.397601481413894, + 17.427891619397663, + 17.455033124519325, + 17.481110256891117, + 17.493419658581665, + 17.50779535824513, + 17.521607304980613, + 17.535010940079413, + 17.55050070713512, + 17.565775189208253, + 17.581823221004008, + 17.608810545670515, + 17.635719936036377, + 17.661574056191814, + 17.688178995164684, + 17.72236805417783, + 17.75913793440615, + 17.79485801540983, + 17.819373387354542, + 17.863319529026914, + 17.895346214163116, + 17.92634832341162, + 17.95747191857195, + 17.987374980588736, + 18.01571321664408, + 18.036665639520784, + 18.057776790912126, + 18.062962014797925, + 18.07578703382546, + 18.083403228577403, + 18.090720749025348, + 18.101280719651804, + 18.11299520123409, + 18.124250291381774, + 18.14016204466092, + 18.13662627820363, + 18.137935051607407, + 18.145467010367902, + 18.155056539373085, + 18.167211184887865, + 18.17045780508834, + 18.169851616653503, + 18.177696651294543, + 18.180728155165344, + 18.185405482413763, + 18.189899385064205, + 18.19421705623816, + 18.19836540697392, + 18.2019981361122, + 18.207017817048975, + 18.214585745792153, + 18.22617061850619, + 18.235732555035355, + 18.24805676856338, + 18.267736895286383, + 18.286645252333976, + 18.308737595379704, + 18.338198866149128, + 18.36572047924132, + 18.39216281338872, + 18.418352506981318, + 18.444299467491856, + 18.469228900139235, + 18.496710119741618, + 18.52311364445763, + 18.53828565840047, + 18.561097985522018, + 18.58321179001135, + 18.602693680599142, + 18.62141157547761, + 18.63625818036084, + 18.65052256544473, + 18.667364817780236, + 18.689036785710424, + 18.71530985293747, + 18.74039574105757, + 18.756262574741584, + 18.77150717965368, + 18.783608858882946, + 18.774447727162045, + 18.76564585550863, + 18.748169547449468, + 18.737260937745567, + 18.731878155873193, + 18.727882934074245, + 18.724436544502705, + 18.707399817267305, + 18.688678255805844, + 18.67343597126444, + 18.671732599842304, + 18.661860733181822, + 18.66296423384136, + 18.66402445996523, + 18.67935683408424, + 18.689578134708388, + 18.69939860001394, + 18.708833949033, + 18.721428696129745, + 18.704117766869757, + 18.696113148561142, + 18.690775378029333, + 18.673101833792888, + 18.66356842854611, + 18.6438206470345, + 18.62837670009197, + 18.608048202049147, + 18.588516900008006, + 18.560731923537105, + 18.53795812261408, + 18.527057804080194, + 18.508349654900577, + 18.490375158629966, + 18.480556524958203, + 18.461711171038274, + 18.44439308589952, + 18.42775414135444, + 18.437097116203287, + 18.446034484195312, + 18.454817445599417, + 18.464236369301403, + 18.473285923446447, + 18.479039416644625, + 18.486135910109542, + 18.484914894026815, + 18.4939378393591, + 18.50260694369796, + 18.510936083160786, + 18.520703295585854, + 18.531460029092294, + 18.529834145598482, + 18.52827202224168, + 18.52677115862436, + 18.5288585641685, + 18.531256267534445, + 18.53524621782721, + 18.521314993598693, + 18.51302813110463, + 18.500752518120137, + 18.489350458586017, + 18.461140636680682, + 18.420899827399086, + 18.38419787338344, + 18.34991560383899, + 18.31580126643354, + 18.283809059906734 + ], + "in_ema_200": [ + 16.95, + 16.948059701492536, + 16.94633771441301, + 16.944384105314374, + 16.943643964962988, + 16.94370720909271, + 16.945312112484824, + 16.94759756410189, + 16.949860274906847, + 16.95304574480827, + 16.95510499112859, + 16.958635289724324, + 16.964519515697216, + 16.971041709570876, + 16.982374627883605, + 16.992599755964363, + 17.00332015640253, + 17.010650304100018, + 17.016912490128874, + 17.02420689321217, + 17.032224735070756, + 17.043048369547666, + 17.050878734029776, + 17.059725711800628, + 17.068484659941916, + 17.07745496183304, + 17.088027549277488, + 17.098793444309553, + 17.108954703570156, + 17.11901485577344, + 17.125741076114004, + 17.133047135058142, + 17.14028049689836, + 17.147475715834698, + 17.155262027119928, + 17.163070365158536, + 17.171149266997755, + 17.18208310513708, + 17.193156905085967, + 17.204120517970683, + 17.21542280137396, + 17.22880167897223, + 17.24304245828594, + 17.25724104079056, + 17.268810781678216, + 17.28543953011923, + 17.299315753700135, + 17.313112611872274, + 17.327111491356135, + 17.340971078506822, + 17.35459325683014, + 17.36648785128954, + 17.378512847794124, + 17.38658734682105, + 17.39657155232532, + 17.40526238265044, + 17.41386673705193, + 17.423280998374796, + 17.432999595405892, + 17.44262148997897, + 17.453441176645846, + 17.459377085335937, + 17.466447960108717, + 17.475040517719574, + 17.48414459217013, + 17.49390434747192, + 17.501427687298072, + 17.507930894389634, + 17.516507701410635, + 17.523855883486153, + 17.531578710516143, + 17.539224693496084, + 17.546794597043387, + 17.554289178167334, + 17.561619634105966, + 17.569265209886005, + 17.577531227698085, + 17.586809523939895, + 17.595597488875814, + 17.60509403127506, + 17.616485135441476, + 17.62776289528783, + 17.6399244585188, + 17.654054563409158, + 17.667845065265784, + 17.681498348198463, + 17.695214782544745, + 17.70899373993236, + 17.722635593266368, + 17.737037229154268, + 17.751295565182584, + 17.762824962543952, + 17.776329191772373, + 17.78974880180449, + 17.802587122184544, + 17.815297698083207, + 17.827085780689345, + 17.838756568941193, + 17.851107249847253, + 17.86472807323186, + 17.879596450612638, + 17.89427708294485, + 17.906722087094654, + 17.919043260357395, + 17.930596063736925, + 17.936759286983325, + 17.942861184625283, + 17.946613809653886, + 17.951821632443398, + 17.958271168438987, + 17.964955037409744, + 17.97167190270915, + 17.974839346463288, + 17.977378258438776, + 17.980588425021477, + 17.987050231737683, + 17.99135818963084, + 17.998309849435508, + 18.00519233849585, + 18.015638185874003, + 18.02483581586531, + 18.033941927150234, + 18.042957430362673, + 18.052778749463545, + 18.05503965742908, + 18.059467123524314, + 18.06444755015591, + 18.0661953357265, + 18.069815282634696, + 18.07071264300649, + 18.072496596807422, + 18.072869764998394, + 18.073239220073038, + 18.07131644176385, + 18.070407820452772, + 18.072294309801503, + 18.07207247587313, + 18.071852849247527, + 18.073525955225165, + 18.072794353680635, + 18.072270031753465, + 18.071750926959897, + 18.0776638530598, + 18.083507993825375, + 18.089343735180346, + 18.095370165676066, + 18.10133663168924, + 18.10649746122467, + 18.112004949172686, + 18.11541783525057, + 18.12138382693962, + 18.127290455527287, + 18.133138311691194, + 18.139375741425614, + 18.14589936588904, + 18.149323252795618, + 18.152713071175764, + 18.156069160019786, + 18.160287377333024, + 18.164563124822248, + 18.169224188256855, + 18.16933141026425, + 18.170731097724307, + 18.17102233058277, + 18.17141016808941, + 18.167416037063646, + 18.16012831530182, + 18.1534106206222, + 18.147008524894616, + 18.1403716241494, + 18.133999767192687 + ], + "in_macd": [ + 0.0, + -0.015555555555557987, + -0.02597024374802359, + -0.03582824453986433, + -0.033570800778033316, + -0.025037808648072257, + -0.005702412436303206, + 0.015095432600688241, + 0.031218012813702956, + 0.051072250726306834, + 0.05727061660397226, + 0.07343206432460647, + 0.10441061095103521, + 0.13307573311190168, + 0.1931059486725566, + 0.22996032327224114, + 0.2610005276079228, + 0.25602062470730047, + 0.24122416944661396, + 0.2356574404595051, + 0.23499225460966855, + 0.25492702632720565, + 0.24450638278593573, + 0.2423305921734169, + 0.23786431072858605, + 0.23404754537177297, + 0.241951247210487, + 0.24777948942360695, + 0.2455334741840396, + 0.24097567336461978, + 0.2087326593509502, + 0.1862775041054725, + 0.16656161319684415, + 0.14948777714937833, + 0.1397200961760099, + 0.13127282366210835, + 0.12595062640862764, + 0.14387824250452397, + 0.15827875947418946, + 0.1677574692427406, + 0.17686178636348515, + 0.19952913696960906, + 0.2229918289035311, + 0.23963078322322673, + 0.2299931459156035, + 0.26130276744477854, + 0.26211454764633046, + 0.2602341526743679, + 0.2585155053011867, + 0.25422294105950627, + 0.24716497259597503, + 0.2260549976163304, + 0.208934020095338, + 0.16242688363193736, + 0.14009306579158576, + 0.11142590861419777, + 0.08769607426024706, + 0.07528442541586244, + 0.06789314013418135, + 0.06132853610854383, + 0.06585679750032725, + 0.030363477536621275, + 0.011781947906520429, + 0.009853034972319819, + 0.013015817887438885, + 0.02132835928375343, + 0.010446978790454864, + -0.005775720784527039, + -0.0012769729212287473, + -0.006903572482215736, + -0.007643460201141039, + -0.008136039351853697, + -0.00842924479071172, + -0.008562904381946623, + -0.009287989196938184, + -0.006639118448603654, + 0.0010959126898200111, + 0.015918562012629422, + 0.02415945749902093, + 0.03672244447554718, + 0.0620931898904864, + 0.08126293983221444, + 0.10334108648362417, + 0.1362132402819256, + 0.15882004749960288, + 0.17472201842513968, + 0.18678513503716943, + 0.19570313084388857, + 0.2004599294862608, + 0.20908180956804756, + 0.21345414513562133, + 0.19370649755881786, + 0.19277934920025075, + 0.19025489565208176, + 0.18251915688184184, + 0.17437840249624514, + 0.15963133393207585, + 0.14625820233413833, + 0.14049568381912536, + 0.14554789086498232, + 0.15893582640387294, + 0.1672946268813078, + 0.1551849164077126, + 0.14392876243087827, + 0.12829241658087298, + 0.07229251693678407, + 0.027594105341709252, + -0.026088058789383695, + -0.05588362260958846, + -0.06822050454724504, + -0.07471554874857489, + -0.07815507855020343, + -0.10787943861073757, + -0.13472468437199936, + -0.14863791470493481, + -0.13151992804606394, + -0.13336173419030217, + -0.11174649132108172, + -0.09353800769054033, + -0.04908933239378399, + -0.022879238273606717, + -0.0020835321877292756, + 0.01423314388739172, + 0.03403415056861547, + -0.010669153604997206, + -0.028021666520448463, + -0.03651128015482996, + -0.06826569220279666, + -0.07721783050587305, + -0.10489010033869661, + -0.11819583766824593, + -0.13844169070230095, + -0.15272614318536526, + -0.18052477526542887, + -0.1922698599405166, + -0.1769445575071451, + -0.17967322873447955, + -0.1797635183999482, + -0.16262897590536696, + -0.1664964542824876, + -0.16602571564026292, + -0.16376487236626502, + -0.10860250373431413, + -0.06422626046159863, + -0.02832776490079425, + 0.002114962560249012, + 0.025942000171490065, + 0.038331365819367136, + 0.05079219228628773, + 0.043622843309812254, + 0.058249446324712295, + 0.06904522422727055, + 0.07671661461557733, + 0.08544244338572327, + 0.0940972386513863, + 0.07547524361848801, + 0.060025244733811434, + 0.04723649637990235, + 0.043858001272084834, + 0.041508946685937076, + 0.042625682304354484, + 0.00687810271987388, + -0.010837272769048667, + -0.03336826755074895, + -0.04984277038483498, + -0.0972818507205453, + -0.16006424299814626, + -0.20344002905042302, + -0.2331112001278406, + -0.2560944686343305, + -0.2695874058558374 + ], + "in_signal": [ + 0.0, + -0.0031111111111115975, + -0.007682937638493996, + -0.013311999018768065, + -0.017363759370621117, + -0.018898569226111345, + -0.016259337868149717, + -0.009988383774382126, + -0.0017471044567651094, + 0.00881676657984928, + 0.018507536584673877, + 0.029492442132660397, + 0.044476075896335364, + 0.06219600733944863, + 0.08837799560607024, + 0.11669446113930443, + 0.1455556744330281, + 0.16764866448788257, + 0.18236376547962885, + 0.1930225004756041, + 0.201416451302417, + 0.21211856630737475, + 0.21859612960308697, + 0.22334302211715296, + 0.2262472798394396, + 0.2278073329459063, + 0.23063611579882246, + 0.23406479052377938, + 0.23635852725583145, + 0.23728195647758915, + 0.23157209705226137, + 0.2225131784629036, + 0.21132286540969175, + 0.1989558477576291, + 0.18710869744130526, + 0.17594152268546587, + 0.16594334343009823, + 0.1615303232449834, + 0.16088001049082462, + 0.16225550224120783, + 0.1651767590656633, + 0.17204723464645244, + 0.18223615349786818, + 0.19371507944293992, + 0.20097069273747264, + 0.21303710767893386, + 0.2228525956724132, + 0.23032890707280415, + 0.23596622671848066, + 0.23961756958668579, + 0.24112705018854363, + 0.238112639674101, + 0.2322769157583484, + 0.21830690933306623, + 0.20266414062477017, + 0.1844164942226557, + 0.16507241023017397, + 0.14711481326731166, + 0.1312704786406856, + 0.11728209013425726, + 0.10699703160747127, + 0.09167032079330129, + 0.07569264621594513, + 0.06252472396722007, + 0.05262294275126384, + 0.046364026057761756, + 0.03918061660430038, + 0.030189349126534898, + 0.023896084716982173, + 0.01773615327714259, + 0.012660230581485866, + 0.008500976594817954, + 0.005114932317712019, + 0.002379364977780291, + 4.589414283659573e-05, + -0.0012911083754514542, + -0.0008137041623971612, + 0.0025327490726081555, + 0.006858090757890711, + 0.012830961501422005, + 0.022683407179234887, + 0.0343993137098308, + 0.04818766826458948, + 0.06579278266805672, + 0.08439823563436596, + 0.10246299219252071, + 0.11932742076145046, + 0.13460256277793808, + 0.14777403611960263, + 0.16003559080929164, + 0.17071930167455757, + 0.17531674085140964, + 0.17880926252117788, + 0.18109838914735865, + 0.1813825426942553, + 0.17998171465465326, + 0.17591163851013777, + 0.1699809512749379, + 0.1640838977837754, + 0.1603766964000168, + 0.16008852240078802, + 0.16152974329689201, + 0.16026077791905616, + 0.1569943748214206, + 0.15125398317331107, + 0.13546168992600569, + 0.1138881730091464, + 0.08589292664944038, + 0.057537616797634625, + 0.032385992528658696, + 0.010965684273211979, + -0.006858468291471104, + -0.027062662355324396, + -0.04859506675865939, + -0.06860363634791447, + -0.08118689468754436, + -0.09162186258809593, + -0.09564678833469309, + -0.09522503220586254, + -0.08599789224344684, + -0.07337416144947881, + -0.059116035597128906, + -0.04444619970022479, + -0.028750129646456735, + -0.02513393443816483, + -0.02571148085462156, + -0.027871440714663243, + -0.03595029101228993, + -0.04420379891100656, + -0.05634105919654457, + -0.06871201489088484, + -0.08265795005316806, + -0.09667158867960751, + -0.11344222599677178, + -0.12920775278552077, + -0.13875511372984564, + -0.14693873673077243, + -0.1535036930646076, + -0.15532874963275947, + -0.1575622905627051, + -0.15925497557821666, + -0.16015695493582635, + -0.14984606469552392, + -0.13272210384873886, + -0.11184323605914995, + -0.08905159633527016, + -0.06605287703391811, + -0.04517602846326106, + -0.025982384313351304, + -0.012061338788718593, + 0.0020008182339675846, + 0.015409699432628179, + 0.02767108246921801, + 0.03922535465251907, + 0.05019973145229252, + 0.05525483388553162, + 0.05620891605518759, + 0.05441443212013054, + 0.05230314595052141, + 0.05014430609760454, + 0.04864058133895453, + 0.04028808561513841, + 0.030063013938300992, + 0.017376757640491004, + 0.003932852035425807, + -0.016310088515768414, + -0.04506091941224399, + -0.0767367413398798, + -0.10801163309747197, + -0.13762820020484368, + -0.16402004133504244 + ], + "in_upper_bb": [ + NaN, + 17.128271644662753, + 17.041220467223386, + 16.998724126790176, + 16.994785582929484, + 17.03062874399084, + 17.14268835736462, + 17.23748645052026, + 17.29148232278141, + 17.363454804492847, + 17.37642108529515, + 17.428002163765125, + 17.54959878966246, + 17.6573617026092, + 17.91586644283405, + 18.056792982485305, + 18.17896566645341, + 18.205247510031413, + 18.211636745111935, + 18.230891945358948, + 18.28134455579311, + 18.356786746289636, + 18.366207365257953, + 18.36985576570935, + 18.37065988096423, + 18.368594075586387, + 18.398578735403802, + 18.426489417496285, + 18.428951697887626, + 18.428995995490503, + 18.359357033644002, + 18.30086019227267, + 18.277205839206875, + 18.258942215423843, + 18.240095163506258, + 18.234568472222023, + 18.223588837749556, + 18.273613305437983, + 18.305482079299683, + 18.340870306602532, + 18.3851871620266, + 18.477637140444607, + 18.582824243166236, + 18.67510505164335, + 18.704602017876805, + 18.846134430334097, + 18.905491524651488, + 18.959479644062434, + 19.01463865349521, + 19.06384435652413, + 19.084610611886635, + 19.08112719138241, + 19.06974095774005, + 19.03824386183367, + 19.007546309710214, + 18.971079993617437, + 18.933170844104797, + 18.928708165669377, + 18.924762439194367, + 18.920308851995262, + 18.920031881389658, + 18.950992778278923, + 18.945321980569457, + 18.92465986005285, + 18.92402069840551, + 18.84244236284831, + 18.81340649582475, + 18.78330298358481, + 18.73437543747131, + 18.675987745750298, + 18.608888578452106, + 18.577025511956396, + 18.533663898922985, + 18.532415715054725, + 18.524578554192754, + 18.527036273386493, + 18.53617236027769, + 18.559538384862844, + 18.569751052228803, + 18.595274791120662, + 18.65498199005955, + 18.706580095082266, + 18.786371648863412, + 18.91870419376867, + 19.018639327755416, + 19.102037668330063, + 19.176671399007038, + 19.23541290348835, + 19.295602977967825, + 19.356887175902905, + 19.40893303380298, + 19.41353811037966, + 19.43697761157183, + 19.44918432326966, + 19.439963577649056, + 19.42104543475575, + 19.390055185364073, + 19.365007467081433, + 19.320404989308898, + 19.289622554624625, + 19.323052485255307, + 19.34001329951556, + 19.326991065950374, + 19.330557541471638, + 19.330461243407086, + 19.422007923297976, + 19.475426864411858, + 19.555341933481273, + 19.579540381398004, + 19.57071346074531, + 19.55389799030862, + 19.554988428675564, + 19.567342403449015, + 19.572239590512893, + 19.5622485956333, + 19.531723234591375, + 19.511634081625342, + 19.487330993014766, + 19.4502079209931, + 19.42153084286856, + 19.342302418896722, + 19.25541977711361, + 19.216524731241357, + 19.191683293858354, + 19.135812583829413, + 19.134980742748724, + 19.13527126422595, + 19.14156165856794, + 19.14194822264305, + 19.154953969602335, + 19.153793493380984, + 19.158907309099362, + 19.169601541201164, + 19.202876376678773, + 19.220909291592235, + 19.206404960893334, + 19.211845109286173, + 19.191983897492054, + 19.162867091433114, + 19.063980806254026, + 18.974630997647278, + 18.867912828298923, + 18.79955897927815, + 18.68895919522308, + 18.74930503990199, + 18.786649893754095, + 18.812815156705543, + 18.854612912043383, + 18.887623993137737, + 18.90341914196334, + 18.953237321877126, + 18.99745299495495, + 19.035441026725028, + 19.052963255616007, + 19.07534460260755, + 19.07841616006166, + 19.064065775725062, + 19.043226112132047, + 19.04219543979664, + 19.0000779485381, + 18.94103386565782, + 18.89314167156935, + 18.905169689374407, + 18.926818158841694, + 18.935608862117252, + 19.016859211469193, + 19.133028136721908, + 19.190945267105796, + 19.210782008434176, + 19.23653625635762, + 19.21237415837878 + ], + "in_lower_bb": [ + NaN, + 16.576728355337245, + 16.612112866109943, + 16.61627587320982, + 16.645214417070516, + 16.65270458934249, + 16.61588307120681, + 16.595013549479734, + 16.59851767721859, + 16.591545195507152, + 16.611760732886673, + 16.61281450290154, + 16.572693518029844, + 16.544766868819366, + 16.42078689049928, + 16.385069517514694, + 16.362787274723058, + 16.388630267746365, + 16.418352728572277, + 16.442598054641053, + 16.480145444206894, + 16.54120325371037, + 16.637282634742046, + 16.75263423429065, + 16.85883011903577, + 16.96289592441361, + 17.036411264596204, + 17.108000582503713, + 17.200038302112375, + 17.2849940045095, + 17.418132966355998, + 17.531639807727334, + 17.586294160793127, + 17.628897784576154, + 17.62974483649374, + 17.628271527777976, + 17.629751162250447, + 17.632726694562017, + 17.666357920700317, + 17.685469693397472, + 17.6921528379734, + 17.643702859555397, + 17.621515756833766, + 17.602234948356646, + 17.62073798212319, + 17.57620556966591, + 17.570848475348512, + 17.56845035593757, + 17.57329134650479, + 17.584085643475873, + 17.654819388113363, + 17.72730280861759, + 17.810189042259946, + 17.87434613816633, + 17.951043690289787, + 18.020510006382565, + 18.087919155895204, + 18.101381834330624, + 18.115827560805627, + 18.13078114800474, + 18.150058118610342, + 18.068097221721075, + 18.024768019430542, + 18.01143013994715, + 18.00906930159449, + 18.04314763715169, + 18.02918350417525, + 18.006197016415186, + 18.020114562528693, + 18.032002254249704, + 18.0581014215479, + 18.064964488043604, + 18.08082610107702, + 18.093074284945274, + 18.091011445807244, + 18.094553726613505, + 18.098417639722314, + 18.09005161513716, + 18.0868389477712, + 18.076315208879333, + 18.038598009940454, + 18.056989904917735, + 18.045198351136587, + 17.98586580623133, + 17.95093067224459, + 17.925032331669932, + 17.93139860099296, + 17.96515709651165, + 17.975977022032176, + 18.00619282409709, + 18.04114696619702, + 18.09754188962035, + 18.15610238842817, + 18.226395676730345, + 18.314516422350945, + 18.408434565244253, + 18.499424814635926, + 18.573472532918565, + 18.6790750106911, + 18.776857445375374, + 18.80433751474469, + 18.847886700484437, + 18.890408934049624, + 18.895342458528365, + 18.89944875659291, + 18.75890207670202, + 18.654483135588144, + 18.49856806651873, + 18.413369618601998, + 18.36519653925469, + 18.328012009691378, + 18.299921571324433, + 18.204567596550984, + 18.110170409487104, + 18.042161404366702, + 18.027686765408625, + 17.989775918374658, + 17.983079006985236, + 17.981202079006906, + 17.99337915713144, + 18.03070758110328, + 18.076090222886393, + 18.094485268758646, + 18.107826706141644, + 18.08368741617059, + 18.079519257251278, + 18.080228735774057, + 18.06594834143206, + 18.06156177735695, + 18.004556030397662, + 17.967716506619016, + 17.90960269090064, + 17.88090845879884, + 17.812633623321226, + 17.762600708407767, + 17.74010503910667, + 17.69766489071383, + 17.65352610250795, + 17.63764290856688, + 17.631029193745977, + 17.628389002352723, + 17.643117171701075, + 17.68407102072185, + 17.75817080477692, + 17.736824960098005, + 17.7189801062459, + 17.706314843294454, + 17.702507087956615, + 17.692496006862264, + 17.70620085803666, + 17.702882678122876, + 17.719167005045048, + 17.74167897327497, + 17.812156744383998, + 17.871275397392445, + 17.89120383993834, + 17.949554224274934, + 18.014393887867953, + 18.04942456020336, + 18.150542051461905, + 18.270876134342185, + 18.33475832843065, + 18.287130310625596, + 18.218981841158307, + 18.16419113788275, + 17.990440788530808, + 17.748271863278088, + 17.576854732894205, + 17.442017991565823, + 17.318763743642382, + 17.22142584162122 + ], + "out_sma_10": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.67474, + 21.69011, + 21.72311, + 21.75811, + 21.867110000000004, + 21.964109999999998, + 21.921370000000003, + 21.825120000000002, + 21.758869999999998, + 21.737119999999997, + 21.749119999999998, + 21.78125, + 21.81625, + 21.97025, + 22.11975, + 22.28574, + 22.46769, + 22.67144, + 22.87219, + 23.107940000000003, + 23.26244, + 23.42344, + 23.577440000000003, + 23.62244, + 23.61994, + 23.55595, + 23.5055 + ], + "out_sma_50": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.58521818181818, + 21.578008333333333, + 21.569699999999997, + 21.568292857142858, + 21.60174, + 21.63788125, + 21.654182352941177, + 21.654644444444443, + 21.655057894736842, + 21.655430000000003, + 21.66326666666667, + 21.67039090909091, + 21.676895652173915, + 21.735775, + 21.808944, + 21.887057692307692, + 21.95548148148148, + 22.017785714285715, + 22.074758620689657, + 22.139599999999998, + 22.179129032258064, + 22.21821875, + 22.25281818181818, + 22.290676470588238, + 22.326371428571427, + 22.35063888888889, + 22.374405405405405 + ], + "out_sma_200": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.58521818181818, + 21.578008333333333, + 21.569699999999997, + 21.568292857142858, + 21.60174, + 21.63788125, + 21.654182352941177, + 21.654644444444443, + 21.655057894736842, + 21.655430000000003, + 21.66326666666667, + 21.67039090909091, + 21.676895652173915, + 21.735775, + 21.808944, + 21.887057692307692, + 21.95548148148148, + 22.017785714285715, + 22.074758620689657, + 22.139599999999998, + 22.179129032258064, + 22.21821875, + 22.25281818181818, + 22.290676470588238, + 22.326371428571427, + 22.35063888888889, + 22.374405405405405 + ], + "out_ema_10": [ + 20.69, + 20.809090909090912, + 20.86925619834711, + 20.929391435011272, + 20.93859299228195, + 20.987939720957957, + 21.234205226238327, + 21.4870770032859, + 21.6394266390521, + 21.683167250133533, + 21.686227750109254, + 21.652131795543934, + 21.61901692362685, + 21.606468392058332, + 21.690746866229542, + 21.779701981460533, + 21.80430162119498, + 21.778519508250437, + 21.7574250522049, + 21.74016595180401, + 21.75468123329419, + 21.766557372695246, + 21.776274214023385, + 22.015133447837314, + 22.296927366412348, + 22.577467845246467, + 22.787837327928926, + 22.9536850864873, + 23.083924161671426, + 23.254119768640255, + 23.274279810705664, + 23.30259257239554, + 23.313030286505438, + 23.354297507140814, + 23.388061596751573, + 23.353868579160377, + 23.331347019313032 + ], + "out_ema_50": [ + 20.69, + 20.715686274509803, + 20.732326028450593, + 20.75066618419763, + 20.759659667170276, + 20.777320072379286, + 20.838695755815394, + 20.90874690264616, + 20.964286239797293, + 21.000196583334656, + 21.027639854576435, + 21.04611280145579, + 21.062735828849686, + 21.081844227718324, + 21.12059543447447, + 21.162140711553906, + 21.19166460521846, + 21.21012873834715, + 21.227868787823738, + 21.244913149085555, + 21.267465574611613, + 21.28913359129351, + 21.30995188183102, + 21.379757690386665, + 21.465453467234248, + 21.558569017538787, + 21.64389964430197, + 21.724531030799934, + 21.80082393155288, + 21.887850444041003, + 21.945777877608023, + 22.003982666721434, + 22.057159817046085, + 22.11531041245604, + 22.171180592359725, + 22.211526451482875, + 22.25146659064041 + ], + "out_ema_200": [ + 20.69, + 20.696517412935325, + 20.700930174995673, + 20.705896043901188, + 20.708623446449437, + 20.713612267877803, + 20.7298191109835, + 20.748676632267244, + 20.76436144189643, + 20.77546232307159, + 20.784661702941523, + 20.791766561618722, + 20.7985151530454, + 20.805992614209128, + 20.818569802127445, + 20.832116371260508, + 20.842891332740507, + 20.851046642862492, + 20.85912080562008, + 20.867114628449734, + 20.876596074932824, + 20.885983178664837, + 20.895276878379615, + 20.917114919390766, + 20.943462034620712, + 20.972282312883195, + 20.999767065988834, + 21.02663505538198, + 21.0529371941344, + 21.08246020712809, + 21.105172045863135, + 21.128304662322208, + 21.1505105860802, + 21.174286600149053, + 21.19782603696349, + 21.21774816594893, + 21.237770572257897 + ], + "out_macd": [ + 0.0, + 0.05225071225071076, + 0.07623915390297142, + 0.09895101954046481, + 0.09806771176880957, + 0.1146056591070419, + 0.21659059609161346, + 0.31656864534058826, + 0.36735978198476715, + 0.3674683958001843, + 0.34900684370912316, + 0.3145072590940856, + 0.2816040830100057, + 0.25899784439131324, + 0.2798163429733478, + 0.3017132710023134, + 0.29429105483124474, + 0.2649797338444415, + 0.23899531160298793, + 0.21591355273458035, + 0.20793310287774247, + 0.1993110056636631, + 0.19028445080176581, + 0.28235442119997245, + 0.38916303708233, + 0.49033943941656943, + 0.5556128094571697, + 0.5976690075293547, + 0.6214148150499597, + 0.6608576578076999, + 0.6319783162896044, + 0.6073352046581633, + 0.5755226789679142, + 0.5583986468291933, + 0.5386188649902621, + 0.489861271070982, + 0.44847157474025323 + ], + "out_signal": [ + 0.0, + 0.010450142450142154, + 0.023607944740708008, + 0.03867655970065938, + 0.05055479011428942, + 0.06336496391283993, + 0.09401009034859464, + 0.13852180134699338, + 0.18428939747454814, + 0.2209251971396754, + 0.24654152645356497, + 0.26013467298166915, + 0.2644285549873365, + 0.26334241286813187, + 0.2666371988891751, + 0.2736524133118028, + 0.2777801416156912, + 0.2752200600614413, + 0.26797511036975064, + 0.2575627988427166, + 0.2476368596497218, + 0.23797168885251005, + 0.2284342412423612, + 0.23921827723388348, + 0.2692072292035728, + 0.31343367124617216, + 0.36186949888837167, + 0.4090294006165683, + 0.45150648350324657, + 0.49337671836413727, + 0.5210970379492308, + 0.5383446712910173, + 0.5457802728263966, + 0.548303947626956, + 0.5463669310996173, + 0.5350657990938903, + 0.517746954223163 + ], + "out_upper_bb": [ + NaN, + 21.943809883354376, + 21.728432828433377, + 21.658926963437118, + 21.570919993598977, + 21.55548723489083, + 22.30577286655638, + 22.79425238306246, + 22.93540448877128, + 22.90709614713816, + 22.852440220194037, + 22.787289238990855, + 22.72904741413722, + 22.682207596220344, + 22.70595905642469, + 22.74314557728405, + 22.732759202857988, + 22.70102503254965, + 22.671963428021883, + 22.645218760238638, + 22.59267988408503, + 22.600237319277205, + 22.58784060088598, + 22.828784282321863, + 23.135597367401946, + 23.474113067535043, + 23.72272152023767, + 23.910007606533572, + 24.095021889749493, + 24.343487035712315, + 24.43916805601925, + 24.51677365075774, + 24.561878197362226, + 24.61552982782522, + 24.684244104793017, + 24.710776238285284, + 24.71655983867524 + ], + "out_lower_bb": [ + NaN, + 20.09119011664562, + 20.38823383823329, + 20.528573036562882, + 20.571080006401026, + 20.632846098442503, + 20.239198562015048, + 20.08884761693754, + 20.144017733450948, + 20.240383852861843, + 20.317996143442326, + 20.36872742767581, + 20.410352585862775, + 20.45437811806537, + 20.49752094357531, + 20.53261692271595, + 20.575605503024367, + 20.608263856339235, + 20.6381523614518, + 20.665641239761367, + 20.831180115914975, + 20.87112268072279, + 20.951519399114023, + 20.899575717678132, + 20.851262632598054, + 20.77573693246496, + 20.66633847976233, + 20.58655239346643, + 20.536038110250512, + 20.50157296428769, + 20.572391943980747, + 20.687916349242258, + 20.83181180263778, + 20.977160172174777, + 21.055445895206987, + 21.130913761714716, + 21.25663016132476 + ], + "overall_sma_10": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.9985, + 17.053990000000002, + 17.131490000000003, + 17.21849, + 17.34249, + 17.44849, + 17.544990000000002, + 17.60149, + 17.64799, + 17.695990000000002, + 17.76299, + 17.844, + 17.871999999999996, + 17.904000000000003, + 17.887, + 17.883000000000003, + 17.889999999999997, + 17.933, + 17.981, + 18.018, + 18.0145, + 17.9885, + 17.991500000000002, + 17.983839999999997, + 17.98284, + 17.97984, + 17.963340000000002, + 17.97334, + 17.99084, + 18.00834, + 18.06284, + 18.132839999999998, + 18.21284, + 18.2935, + 18.3425, + 18.442500000000003, + 18.512999999999998, + 18.55459, + 18.59709, + 18.639590000000002, + 18.67659, + 18.67559, + 18.66709, + 18.61909, + 18.61609, + 18.54909, + 18.50809, + 18.4755, + 18.4435, + 18.4115, + 18.3935, + 18.3435, + 18.303, + 18.317, + 18.317, + 18.3365, + 18.334500000000002, + 18.314, + 18.310989999999997, + 18.296490000000002, + 18.273490000000002, + 18.29849, + 18.31149, + 18.30849, + 18.298589999999997, + 18.28509, + 18.30009, + 18.33559, + 18.345599999999997, + 18.375099999999996, + 18.420090000000002, + 18.46508, + 18.52008, + 18.59608, + 18.67098, + 18.741979999999998, + 18.807979999999997, + 18.86498, + 18.92598, + 18.98798, + 19.029989999999998, + 19.046, + 19.073, + 19.0795, + 19.0835, + 19.0875, + 19.0815, + 19.0735, + 19.073500000000003, + 19.0785, + 19.0974, + 19.1419, + 19.1444, + 19.1464, + 19.14641, + 19.09341, + 19.04841, + 18.98041, + 18.91941, + 18.857409999999998, + 18.78451, + 18.71301, + 18.627509999999997, + 18.53601, + 18.458, + 18.466, + 18.453, + 18.490000000000002, + 18.512, + 18.5575, + 18.5885, + 18.6185, + 18.683500000000002, + 18.7635, + 18.7615, + 18.7485, + 18.7625, + 18.71751, + 18.69151, + 18.60201, + 18.53301, + 18.45001, + 18.36701, + 18.252010000000002, + 18.22201, + 18.19801, + 18.14701, + 18.128, + 18.109, + 18.092999999999996, + 18.07001, + 18.06102, + 18.11662, + 18.19512, + 18.26412, + 18.307619999999996, + 18.372120000000002, + 18.42912, + 18.471120000000003, + 18.51662, + 18.586109999999998, + 18.6556, + 18.6605, + 18.669999999999998, + 18.6825, + 18.662, + 18.6415, + 18.6285, + 18.6205, + 18.634, + 18.6258, + 18.5723, + 18.531799999999997, + 18.4758, + 18.417299999999997, + 18.3453, + 18.2398, + 18.1393, + 18.0323, + 17.9213, + 17.808, + 18.059, + 18.3625, + 18.6565, + 18.9555, + 19.2765, + 19.654, + 20.13974, + 20.651239999999998, + 21.135740000000002, + 21.57374, + 21.67474, + 21.69011, + 21.72311, + 21.75811, + 21.86711, + 21.964109999999998, + 21.921370000000003, + 21.825120000000002, + 21.758869999999998, + 21.737119999999997, + 21.74912, + 21.78125, + 21.81625, + 21.97025, + 22.11975, + 22.28574, + 22.467689999999997, + 22.67144, + 22.87219, + 23.107940000000003, + 23.262439999999998, + 23.42344, + 23.577440000000003, + 23.62244, + 23.61994, + 23.555950000000003, + 23.5055 + ], + "overall_sma_50": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.903084, + 17.938984, + 17.974984, + 18.003784, + 18.034184, + 18.060584000000002, + 18.083884, + 18.107584, + 18.132084, + 18.154684, + 18.182084000000003, + 18.196886, + 18.209286, + 18.223486, + 18.229086, + 18.238186, + 18.241786, + 18.250086, + 18.264684, + 18.274784, + 18.284184, + 18.287784000000002, + 18.297184, + 18.304384000000002, + 18.311404, + 18.318604, + 18.323804, + 18.330604, + 18.337604000000002, + 18.346204, + 18.365302, + 18.383100000000002, + 18.4029, + 18.426832, + 18.449032, + 18.471032, + 18.492732, + 18.508932, + 18.524632, + 18.542132000000002, + 18.558732, + 18.565732, + 18.574932, + 18.584032, + 18.597231999999998, + 18.600032000000002, + 18.606431999999998, + 18.612714, + 18.619913999999998, + 18.629914, + 18.642894000000002, + 18.658993999999996, + 18.670394, + 18.689494, + 18.703296, + 18.708896, + 18.714496, + 18.713696, + 18.715096000000003, + 18.719096, + 18.721096, + 18.732896, + 18.735296, + 18.733296, + 18.731496, + 18.734796, + 18.738196000000002, + 18.748896, + 18.755298, + 18.771297999999998, + 18.784098, + 18.796898, + 18.809698, + 18.824298, + 18.824078, + 18.827478, + 18.830678, + 18.82528, + 18.824479999999998, + 18.81668, + 18.806682000000002, + 18.793884000000002, + 18.779083999999997, + 18.755484, + 18.734284, + 18.718684, + 18.698484, + 18.677884, + 18.661084000000002, + 18.637684, + 18.614686, + 18.596888, + 18.587808, + 18.578608000000003, + 18.570408, + 18.562708, + 18.556607999999997, + 18.549008, + 18.540608, + 18.525308, + 18.512428, + 18.499628, + 18.491028, + 18.483328, + 18.477626, + 18.476426, + 18.475226000000003, + 18.478626, + 18.480826, + 18.480626, + 18.480686, + 18.471486, + 18.471885999999998, + 18.471286, + 18.469486000000003, + 18.452286, + 18.432586, + 18.408486, + 18.384885999999998, + 18.353386, + 18.324586, + 18.359586, + 18.407685999999998, + 18.449886, + 18.508286000000002, + 18.557886, + 18.610886, + 18.692932, + 18.776832000000002, + 18.860132, + 18.932731999999998, + 19.004531999999998, + 19.072306, + 19.144106, + 19.215506, + 19.291706, + 19.374306, + 19.451605999999998, + 19.520056, + 19.593306, + 19.666154000000002, + 19.742151999999997, + 19.805232, + 19.868332, + 19.956732, + 20.054132, + 20.15703, + 20.25932, + 20.360120000000002, + 20.46442, + 20.570520000000002, + 20.663520000000002, + 20.757820000000002, + 20.84982, + 20.944719999999997, + 21.045720000000003, + 21.139919999999996, + 21.234719999999996 + ], + "overall_sma_200": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.884396078431372, + 17.897196153846156, + 17.909984905660377, + 17.915170370370372, + 17.923803636363637, + 17.929985714285714, + 17.935950877192983, + 17.943262068965517, + 17.95100338983051, + 17.958486666666666, + 17.967855737704916, + 17.96918064516129, + 17.972368253968252, + 17.977956250000002, + 17.984295384615386, + 17.991578787878787, + 17.995435820895523, + 17.99778235294118, + 18.003175362318842, + 18.006772857142856, + 18.01090281690141, + 18.014918055555555, + 18.018823287671232, + 18.02262297297297, + 18.026201333333336, + 18.03019868421053, + 18.035001298701296, + 18.041091025641023, + 18.046520253164555, + 18.052813750000002, + 18.06141975308642, + 18.069815853658536, + 18.079215662650604, + 18.090891666666668, + 18.102057647058825, + 18.11296395348837, + 18.123849425287357, + 18.134714772727275, + 18.14533595505618, + 18.15672111111111, + 18.167856043956046, + 18.175922826086957, + 18.18607419354839, + 18.196062765957446, + 18.205367368421054, + 18.214478125, + 18.222576288659795, + 18.23050918367347, + 18.2390898989899, + 18.248898999999998, + 18.2598900990099, + 18.270626470588237, + 18.279115533980583, + 18.287441346153848, + 18.294990476190474, + 18.297396226415096, + 18.299757009345797, + 18.299944444444446, + 18.301504587155964, + 18.304218181818182, + 18.307153153153152, + 18.310125, + 18.309946902654865, + 18.30924561403509, + 18.309165217391307, + 18.31193103448276, + 18.3128547008547, + 18.316050847457625, + 18.319193277310923, + 18.325325000000003, + 18.330404958677683, + 18.335401639344262, + 18.34031707317073, + 18.345879032258065, + 18.345352, + 18.346579365079364, + 18.348259842519685, + 18.34741484375, + 18.34805503875969, + 18.346608461538462, + 18.34587099236641, + 18.344084090909092, + 18.34232406015038, + 18.338873880597014, + 18.336215555555555, + 18.335655147058823, + 18.3335700729927, + 18.331515217391303, + 18.330856834532376, + 18.328493571428574, + 18.32630638297872, + 18.32415, + 18.32654055944056, + 18.328890972222222, + 18.33124344827586, + 18.33373493150685, + 18.336192517006804, + 18.338110135135135, + 18.340270469798657, + 18.341035333333334, + 18.343511920529803, + 18.34595592105263, + 18.34836797385621, + 18.35104090909091, + 18.353905161290324, + 18.354777564102562, + 18.355638853503187, + 18.356489240506328, + 18.35789496855346, + 18.359345625, + 18.361045341614904, + 18.359927777777777, + 18.35962147239264, + 18.35864817073171, + 18.357747272727273, + 18.354206626506024, + 18.348702395209582, + 18.34356130952381, + 18.338628994082843, + 18.33357823529412, + 18.32870350877193, + 18.342431976744184, + 18.359787861271677, + 18.375766091954024, + 18.391904571428572, + 18.406609659090908, + 18.422448022598868, + 18.4444702247191, + 18.467825139664804, + 18.48925388888889, + 18.50798729281768, + 18.525525824175823, + 18.541772677595628, + 18.55768695652174, + 18.57386162162162, + 18.59265806451613, + 18.611841711229946, + 18.62941170212766, + 18.645459788359787, + 18.66133894736842, + 18.67705183246073, + 18.693421354166667, + 18.709621243523316, + 18.72565412371134, + 18.748035384615385, + 18.77261173469388, + 18.798334010152285, + 18.823264141414143, + 18.847770351758793, + 18.8718815, + 18.9072315, + 18.9402815, + 18.9735565, + 19.0066065, + 19.039956500000002, + 19.0729065, + 19.103381499999998, + 19.1336565 + ], + "overall_ema_10": [ + 16.95, + 16.914545454545454, + 16.889173553719008, + 16.863869271224644, + 16.8649839491838, + 16.880441412968562, + 16.921270246974277, + 16.96740292934259, + 17.0051478512803, + 17.053302787411152, + 17.072702280609125, + 17.11582913868019, + 17.19476929528379, + 17.272083968868557, + 17.424432338165182, + 17.53089918577151, + 17.628917515631233, + 17.64911433097101, + 17.64745717988537, + 17.666101328997122, + 17.695901087361282, + 17.773009980568318, + 17.783371802283167, + 17.8118496564135, + 17.835149718883773, + 17.859667951813993, + 17.910637415120537, + 17.957794248734984, + 17.987286203510443, + 18.011415984690363, + 17.972067623837567, + 17.951691692230735, + 17.93502047546151, + 17.92199857083214, + 17.923453376135388, + 17.92646185320168, + 17.935286970801375, + 17.996143885201125, + 18.050481360619102, + 18.094939295051994, + 18.13949578686072, + 18.21595109834059, + 18.296687262278663, + 18.364562305500723, + 18.37464188631877, + 18.477434270624446, + 18.51426440323818, + 18.54547087537669, + 18.577203443490017, + 18.60316645376456, + 18.622590734898274, + 18.609392419462225, + 18.603139252287274, + 18.528023024598678, + 18.5029279292171, + 18.46057739663217, + 18.425926960880865, + 18.413940240720706, + 18.411405651498757, + 18.4093318966808, + 18.431271551829745, + 18.361949451497065, + 18.32704955122487, + 18.327585996456712, + 18.338933997100945, + 18.361855088537133, + 18.3415177997122, + 18.3076054724918, + 18.318931750220564, + 18.307307795635005, + 18.305979105519548, + 18.304891995425084, + 18.30400254171143, + 18.303274806854805, + 18.301043023790296, + 18.306307928555697, + 18.32334285063648, + 18.357280514157118, + 18.377774966128552, + 18.409088608650634, + 18.4710543161687, + 18.521753531410752, + 18.581434707517886, + 18.66844657887827, + 18.736001746354948, + 18.791274156108592, + 18.840133400452483, + 18.88374550946112, + 18.91942814410455, + 18.964986663358268, + 19.002261815474945, + 18.985486939934045, + 19.009943859946034, + 19.030863158137663, + 19.03979712938536, + 19.047106742224383, + 19.038541880001766, + 19.03153426545599, + 19.040346217191264, + 19.073010541338306, + 19.12500862473134, + 19.16682523841655, + 19.162857013249905, + 19.159610283568103, + 19.145153868373903, + 19.0369440741241, + 18.948408787919718, + 18.834152644661586, + 18.767943072904934, + 18.7374079687404, + 18.717879247151235, + 18.703719384032826, + 18.62849767784504, + 18.556043554600485, + 18.50949018103676, + 18.531401057211895, + 18.511146319537005, + 18.543665170530275, + 18.570271503161134, + 18.658403957131835, + 18.70960323765332, + 18.75149355807999, + 18.7857674566109, + 18.830173373590736, + 18.73014185111969, + 18.688297878188838, + 18.66497099124541, + 18.58772172010988, + 18.559045043726265, + 18.486491399412397, + 18.4434929631556, + 18.382857878945487, + 18.333247355500852, + 18.250838745409787, + 18.20159533715346, + 18.21221436676192, + 18.18272084553248, + 18.15858978270839, + 18.17339164039777, + 18.141865887598176, + 18.119726635307597, + 18.101612701615306, + 18.204228574048887, + 18.28800519694909, + 18.3574587975038, + 18.41882992523038, + 18.469042666097582, + 18.49648945407984, + 18.52621864424714, + 18.513269799838568, + 18.549948018049736, + 18.57995746931342, + 18.60451065671098, + 18.63278144639989, + 18.662275728872636, + 18.63095286907761, + 18.605325074699863, + 18.584356879299886, + 18.583564719427176, + 18.584734770440416, + 18.593510266723975, + 18.518326581865068, + 18.480449021525963, + 18.429458290339422, + 18.38955678300498, + 18.276910095185894, + 18.12383553242482, + 18.007683617438488, + 17.917195686995125, + 17.83770556208692, + 17.77630455079839, + 18.306067359744137, + 18.858600567063384, + 19.27340046396095, + 19.623691288695323, + 19.8702928725689, + 20.11387598664728, + 20.51906217089323, + 20.901959958003548, + 21.160694511093812, + 21.29147732725857, + 21.36575417684792, + 21.38992614469375, + 21.404485027476703, + 21.43094229520821, + 21.547134605170353, + 21.66220104059392, + 21.708164487758662, + 21.69986185362072, + 21.69306878932604, + 21.687510827630394, + 21.71159976806123, + 21.731308901141006, + 21.747434555479003, + 21.99153736357373, + 22.277621479287596, + 22.561672119417125, + 22.774913552250375, + 22.94311108820485, + 23.07527270853124, + 23.247041306980105, + 23.268488342074633, + 23.29785409806106, + 23.309153352959047, + 23.351125470602856, + 23.38546629412961, + 23.351745149742406, + 23.329609667971056 + ], + "overall_ema_50": [ + 16.95, + 16.94235294117647, + 16.935790080738176, + 16.92850419521903, + 16.926209913053576, + 16.92714285763971, + 16.93411764753619, + 16.943564014299476, + 16.95263993530734, + 16.965085428040382, + 16.97272913674468, + 16.985951523539008, + 17.008071071635516, + 17.032068284512555, + 17.074340116492454, + 17.11103266094373, + 17.148639223259664, + 17.171829841955365, + 17.190189455996332, + 17.212142810663142, + 17.236372504362627, + 17.271024563015075, + 17.292945168387032, + 17.318319867665974, + 17.34269948069868, + 17.36729950106344, + 17.397601481413894, + 17.427891619397663, + 17.455033124519325, + 17.481110256891117, + 17.493419658581665, + 17.50779535824513, + 17.521607304980613, + 17.535010940079413, + 17.55050070713512, + 17.565775189208253, + 17.581823221004008, + 17.608810545670515, + 17.635719936036377, + 17.661574056191814, + 17.688178995164684, + 17.72236805417783, + 17.75913793440615, + 17.79485801540983, + 17.819373387354542, + 17.863319529026914, + 17.895346214163116, + 17.92634832341162, + 17.95747191857195, + 17.987374980588736, + 18.01571321664408, + 18.036665639520784, + 18.057776790912126, + 18.062962014797925, + 18.07578703382546, + 18.083403228577403, + 18.090720749025348, + 18.101280719651804, + 18.11299520123409, + 18.124250291381774, + 18.14016204466092, + 18.13662627820363, + 18.137935051607407, + 18.145467010367902, + 18.155056539373085, + 18.167211184887865, + 18.17045780508834, + 18.169851616653503, + 18.177696651294543, + 18.180728155165344, + 18.185405482413763, + 18.189899385064205, + 18.19421705623816, + 18.19836540697392, + 18.2019981361122, + 18.207017817048975, + 18.214585745792153, + 18.22617061850619, + 18.235732555035355, + 18.24805676856338, + 18.267736895286383, + 18.286645252333976, + 18.308737595379704, + 18.338198866149128, + 18.36572047924132, + 18.39216281338872, + 18.418352506981318, + 18.444299467491856, + 18.469228900139235, + 18.496710119741618, + 18.52311364445763, + 18.53828565840047, + 18.561097985522018, + 18.58321179001135, + 18.602693680599142, + 18.62141157547761, + 18.63625818036084, + 18.65052256544473, + 18.667364817780236, + 18.689036785710424, + 18.71530985293747, + 18.74039574105757, + 18.756262574741584, + 18.77150717965368, + 18.783608858882946, + 18.774447727162045, + 18.76564585550863, + 18.748169547449468, + 18.737260937745567, + 18.731878155873193, + 18.727882934074245, + 18.724436544502705, + 18.707399817267305, + 18.688678255805844, + 18.67343597126444, + 18.671732599842304, + 18.661860733181822, + 18.66296423384136, + 18.66402445996523, + 18.67935683408424, + 18.689578134708388, + 18.69939860001394, + 18.708833949033, + 18.721428696129745, + 18.704117766869757, + 18.696113148561142, + 18.690775378029333, + 18.673101833792888, + 18.66356842854611, + 18.6438206470345, + 18.62837670009197, + 18.608048202049147, + 18.588516900008006, + 18.560731923537105, + 18.53795812261408, + 18.527057804080194, + 18.508349654900577, + 18.490375158629966, + 18.480556524958203, + 18.461711171038274, + 18.44439308589952, + 18.42775414135444, + 18.437097116203287, + 18.446034484195312, + 18.454817445599417, + 18.464236369301403, + 18.473285923446447, + 18.479039416644625, + 18.486135910109542, + 18.484914894026815, + 18.4939378393591, + 18.50260694369796, + 18.510936083160786, + 18.520703295585854, + 18.531460029092294, + 18.529834145598482, + 18.52827202224168, + 18.52677115862436, + 18.5288585641685, + 18.531256267534445, + 18.53524621782721, + 18.521314993598693, + 18.51302813110463, + 18.500752518120137, + 18.489350458586017, + 18.461140636680682, + 18.420899827399086, + 18.38419787338344, + 18.34991560383899, + 18.31580126643354, + 18.283809059906734, + 18.378169488930002, + 18.494515783481766, + 18.598260262560913, + 18.70028927187225, + 18.789689692583146, + 18.88460382228577, + 19.02020367239221, + 19.16156823425918, + 19.285624381935293, + 19.38736460225156, + 19.478056186476987, + 19.557297120340635, + 19.63230507640571, + 19.707508798899603, + 19.800155512668248, + 19.893482747465573, + 19.97275793383947, + 20.039022328590868, + 20.10268811962652, + 20.1638572129745, + 20.228803988936285, + 20.29120383250741, + 20.35115662338947, + 20.45856224600165, + 20.580383334393744, + 20.708207517358694, + 20.826885653932866, + 20.93955680475903, + 21.04663300849397, + 21.163235635611855, + 21.249579336176097, + 21.335086028875075, + 21.414494419899583, + 21.49784757990352, + 21.577931988534754, + 21.641542498788294, + 21.703834949816205 + ], + "overall_ema_200": [ + 16.95, + 16.948059701492536, + 16.94633771441301, + 16.944384105314374, + 16.943643964962988, + 16.94370720909271, + 16.945312112484824, + 16.94759756410189, + 16.949860274906847, + 16.95304574480827, + 16.95510499112859, + 16.958635289724324, + 16.964519515697216, + 16.971041709570876, + 16.982374627883605, + 16.992599755964363, + 17.00332015640253, + 17.010650304100018, + 17.016912490128874, + 17.02420689321217, + 17.032224735070756, + 17.043048369547666, + 17.050878734029776, + 17.059725711800628, + 17.068484659941916, + 17.07745496183304, + 17.088027549277488, + 17.098793444309553, + 17.108954703570156, + 17.11901485577344, + 17.125741076114004, + 17.133047135058142, + 17.14028049689836, + 17.147475715834698, + 17.155262027119928, + 17.163070365158536, + 17.171149266997755, + 17.18208310513708, + 17.193156905085967, + 17.204120517970683, + 17.21542280137396, + 17.22880167897223, + 17.24304245828594, + 17.25724104079056, + 17.268810781678216, + 17.28543953011923, + 17.299315753700135, + 17.313112611872274, + 17.327111491356135, + 17.340971078506822, + 17.35459325683014, + 17.36648785128954, + 17.378512847794124, + 17.38658734682105, + 17.39657155232532, + 17.40526238265044, + 17.41386673705193, + 17.423280998374796, + 17.432999595405892, + 17.44262148997897, + 17.453441176645846, + 17.459377085335937, + 17.466447960108717, + 17.475040517719574, + 17.48414459217013, + 17.49390434747192, + 17.501427687298072, + 17.507930894389634, + 17.516507701410635, + 17.523855883486153, + 17.531578710516143, + 17.539224693496084, + 17.546794597043387, + 17.554289178167334, + 17.561619634105966, + 17.569265209886005, + 17.577531227698085, + 17.586809523939895, + 17.595597488875814, + 17.60509403127506, + 17.616485135441476, + 17.62776289528783, + 17.6399244585188, + 17.654054563409158, + 17.667845065265784, + 17.681498348198463, + 17.695214782544745, + 17.70899373993236, + 17.722635593266368, + 17.737037229154268, + 17.751295565182584, + 17.762824962543952, + 17.776329191772373, + 17.78974880180449, + 17.802587122184544, + 17.815297698083207, + 17.827085780689345, + 17.838756568941193, + 17.851107249847253, + 17.86472807323186, + 17.879596450612638, + 17.89427708294485, + 17.906722087094654, + 17.919043260357395, + 17.930596063736925, + 17.936759286983325, + 17.942861184625283, + 17.946613809653886, + 17.951821632443398, + 17.958271168438987, + 17.964955037409744, + 17.97167190270915, + 17.974839346463288, + 17.977378258438776, + 17.980588425021477, + 17.987050231737683, + 17.99135818963084, + 17.998309849435508, + 18.00519233849585, + 18.015638185874003, + 18.02483581586531, + 18.033941927150234, + 18.042957430362673, + 18.052778749463545, + 18.05503965742908, + 18.059467123524314, + 18.06444755015591, + 18.0661953357265, + 18.069815282634696, + 18.07071264300649, + 18.072496596807422, + 18.072869764998394, + 18.073239220073038, + 18.07131644176385, + 18.070407820452772, + 18.072294309801503, + 18.07207247587313, + 18.071852849247527, + 18.073525955225165, + 18.072794353680635, + 18.072270031753465, + 18.071750926959897, + 18.0776638530598, + 18.083507993825375, + 18.089343735180346, + 18.095370165676066, + 18.10133663168924, + 18.10649746122467, + 18.112004949172686, + 18.11541783525057, + 18.12138382693962, + 18.127290455527287, + 18.133138311691194, + 18.139375741425614, + 18.14589936588904, + 18.149323252795618, + 18.152713071175764, + 18.156069160019786, + 18.160287377333024, + 18.164563124822248, + 18.169224188256855, + 18.16933141026425, + 18.170731097724307, + 18.17102233058277, + 18.17141016808941, + 18.167416037063646, + 18.16012831530182, + 18.1534106206222, + 18.147008524894616, + 18.1403716241494, + 18.133999767192687, + 18.159432605330075, + 18.191129793336742, + 18.220471785442847, + 18.250118832353863, + 18.277281829046863, + 18.306463104379734, + 18.34662168045556, + 18.38919260900824, + 18.428354871605176, + 18.462699599250897, + 18.494911543536958, + 18.524799985889825, + 18.554105458667042, + 18.583915354600705, + 18.61860276400766, + 18.6540395524255, + 18.686486920063057, + 18.716098990510194, + 18.745416413490194, + 18.77444212081865, + 18.80474617931797, + 18.834748704896896, + 18.864452697882996, + 18.90649794467023, + 18.95285119895212, + 19.001478550206333, + 19.0485732910003, + 19.094856143826167, + 19.140379963290584, + 19.188933396491674, + 19.23048629801912, + 19.272272504008978, + 19.312946409441725, + 19.35500664417365, + 19.396648369107247, + 19.434492663942002, + 19.472258906091835 + ], + "overall_macd": [ + 0.0, + -0.015555555555557987, + -0.02597024374802359, + -0.03582824453986433, + -0.033570800778033316, + -0.025037808648072257, + -0.005702412436303206, + 0.015095432600688241, + 0.031218012813702956, + 0.051072250726306834, + 0.05727061660397226, + 0.07343206432460647, + 0.10441061095103521, + 0.13307573311190168, + 0.1931059486725566, + 0.22996032327224114, + 0.2610005276079228, + 0.25602062470730047, + 0.24122416944661396, + 0.2356574404595051, + 0.23499225460966855, + 0.25492702632720565, + 0.24450638278593573, + 0.2423305921734169, + 0.23786431072858605, + 0.23404754537177297, + 0.241951247210487, + 0.24777948942360695, + 0.2455334741840396, + 0.24097567336461978, + 0.2087326593509502, + 0.1862775041054725, + 0.16656161319684415, + 0.14948777714937833, + 0.1397200961760099, + 0.13127282366210835, + 0.12595062640862764, + 0.14387824250452397, + 0.15827875947418946, + 0.1677574692427406, + 0.17686178636348515, + 0.19952913696960906, + 0.2229918289035311, + 0.23963078322322673, + 0.2299931459156035, + 0.26130276744477854, + 0.26211454764633046, + 0.2602341526743679, + 0.2585155053011867, + 0.25422294105950627, + 0.24716497259597503, + 0.2260549976163304, + 0.208934020095338, + 0.16242688363193736, + 0.14009306579158576, + 0.11142590861419777, + 0.08769607426024706, + 0.07528442541586244, + 0.06789314013418135, + 0.06132853610854383, + 0.06585679750032725, + 0.030363477536621275, + 0.011781947906520429, + 0.009853034972319819, + 0.013015817887438885, + 0.02132835928375343, + 0.010446978790454864, + -0.005775720784527039, + -0.0012769729212287473, + -0.006903572482215736, + -0.007643460201141039, + -0.008136039351853697, + -0.00842924479071172, + -0.008562904381946623, + -0.009287989196938184, + -0.006639118448603654, + 0.0010959126898200111, + 0.015918562012629422, + 0.02415945749902093, + 0.03672244447554718, + 0.0620931898904864, + 0.08126293983221444, + 0.10334108648362417, + 0.1362132402819256, + 0.15882004749960288, + 0.17472201842513968, + 0.18678513503716943, + 0.19570313084388857, + 0.2004599294862608, + 0.20908180956804756, + 0.21345414513562133, + 0.19370649755881786, + 0.19277934920025075, + 0.19025489565208176, + 0.18251915688184184, + 0.17437840249624514, + 0.15963133393207585, + 0.14625820233413833, + 0.14049568381912536, + 0.14554789086498232, + 0.15893582640387294, + 0.1672946268813078, + 0.1551849164077126, + 0.14392876243087827, + 0.12829241658087298, + 0.07229251693678407, + 0.027594105341709252, + -0.026088058789383695, + -0.05588362260958846, + -0.06822050454724504, + -0.07471554874857489, + -0.07815507855020343, + -0.10787943861073757, + -0.13472468437199936, + -0.14863791470493481, + -0.13151992804606394, + -0.13336173419030217, + -0.11174649132108172, + -0.09353800769054033, + -0.04908933239378399, + -0.022879238273606717, + -0.0020835321877292756, + 0.01423314388739172, + 0.03403415056861547, + -0.010669153604997206, + -0.028021666520448463, + -0.03651128015482996, + -0.06826569220279666, + -0.07721783050587305, + -0.10489010033869661, + -0.11819583766824593, + -0.13844169070230095, + -0.15272614318536526, + -0.18052477526542887, + -0.1922698599405166, + -0.1769445575071451, + -0.17967322873447955, + -0.1797635183999482, + -0.16262897590536696, + -0.1664964542824876, + -0.16602571564026292, + -0.16376487236626502, + -0.10860250373431413, + -0.06422626046159863, + -0.02832776490079425, + 0.002114962560249012, + 0.025942000171490065, + 0.038331365819367136, + 0.05079219228628773, + 0.043622843309812254, + 0.058249446324712295, + 0.06904522422727055, + 0.07671661461557733, + 0.08544244338572327, + 0.0940972386513863, + 0.07547524361848801, + 0.060025244733811434, + 0.04723649637990235, + 0.043858001272084834, + 0.041508946685937076, + 0.042625682304354484, + 0.00687810271987388, + -0.010837272769048667, + -0.03336826755074895, + -0.04984277038483498, + -0.0972818507205453, + -0.16006424299814626, + -0.20344002905042302, + -0.2331112001278406, + -0.2560944686343305, + -0.2695874058558374, + -0.02261363979455311, + 0.22339274261579334, + 0.3972337232208716, + 0.533693366450251, + 0.6169743591063153, + 0.6935395315963184, + 0.8359568088281293, + 0.9605543131114196, + 1.0232953285685689, + 1.0252913340855017, + 1.0008119499852555, + 0.9541695613028907, + 0.9044631934030036, + 0.8615939513913808, + 0.8596696854120012, + 0.857140192859358, + 0.8242508161544677, + 0.7689471641360583, + 0.7168551613964418, + 0.667873049148632, + 0.6344497640638949, + 0.6010332328543271, + 0.5680028083128796, + 0.6369618454007728, + 0.7216224944536727, + 0.8016577893588952, + 0.8468198262292645, + 0.8698006833074245, + 0.8755002074192895, + 0.8979086641175371, + 0.8529818576661121, + 0.8132473869971442, + 0.7672645693847393, + 0.7368533639119406, + 0.7046297315453671, + 0.6442308203573681, + 0.5919612367159743 + ], + "overall_signal": [ + 0.0, + -0.0031111111111115975, + -0.007682937638493996, + -0.013311999018768065, + -0.017363759370621117, + -0.018898569226111345, + -0.016259337868149717, + -0.009988383774382126, + -0.0017471044567651094, + 0.00881676657984928, + 0.018507536584673877, + 0.029492442132660397, + 0.044476075896335364, + 0.06219600733944863, + 0.08837799560607024, + 0.11669446113930443, + 0.1455556744330281, + 0.16764866448788257, + 0.18236376547962885, + 0.1930225004756041, + 0.201416451302417, + 0.21211856630737475, + 0.21859612960308697, + 0.22334302211715296, + 0.2262472798394396, + 0.2278073329459063, + 0.23063611579882246, + 0.23406479052377938, + 0.23635852725583145, + 0.23728195647758915, + 0.23157209705226137, + 0.2225131784629036, + 0.21132286540969175, + 0.1989558477576291, + 0.18710869744130526, + 0.17594152268546587, + 0.16594334343009823, + 0.1615303232449834, + 0.16088001049082462, + 0.16225550224120783, + 0.1651767590656633, + 0.17204723464645244, + 0.18223615349786818, + 0.19371507944293992, + 0.20097069273747264, + 0.21303710767893386, + 0.2228525956724132, + 0.23032890707280415, + 0.23596622671848066, + 0.23961756958668579, + 0.24112705018854363, + 0.238112639674101, + 0.2322769157583484, + 0.21830690933306623, + 0.20266414062477017, + 0.1844164942226557, + 0.16507241023017397, + 0.14711481326731166, + 0.1312704786406856, + 0.11728209013425726, + 0.10699703160747127, + 0.09167032079330129, + 0.07569264621594513, + 0.06252472396722007, + 0.05262294275126384, + 0.046364026057761756, + 0.03918061660430038, + 0.030189349126534898, + 0.023896084716982173, + 0.01773615327714259, + 0.012660230581485866, + 0.008500976594817954, + 0.005114932317712019, + 0.002379364977780291, + 4.589414283659573e-05, + -0.0012911083754514542, + -0.0008137041623971612, + 0.0025327490726081555, + 0.006858090757890711, + 0.012830961501422005, + 0.022683407179234887, + 0.0343993137098308, + 0.04818766826458948, + 0.06579278266805672, + 0.08439823563436596, + 0.10246299219252071, + 0.11932742076145046, + 0.13460256277793808, + 0.14777403611960263, + 0.16003559080929164, + 0.17071930167455757, + 0.17531674085140964, + 0.17880926252117788, + 0.18109838914735865, + 0.1813825426942553, + 0.17998171465465326, + 0.17591163851013777, + 0.1699809512749379, + 0.1640838977837754, + 0.1603766964000168, + 0.16008852240078802, + 0.16152974329689201, + 0.16026077791905616, + 0.1569943748214206, + 0.15125398317331107, + 0.13546168992600569, + 0.1138881730091464, + 0.08589292664944038, + 0.057537616797634625, + 0.032385992528658696, + 0.010965684273211979, + -0.006858468291471104, + -0.027062662355324396, + -0.04859506675865939, + -0.06860363634791447, + -0.08118689468754436, + -0.09162186258809593, + -0.09564678833469309, + -0.09522503220586254, + -0.08599789224344684, + -0.07337416144947881, + -0.059116035597128906, + -0.04444619970022479, + -0.028750129646456735, + -0.02513393443816483, + -0.02571148085462156, + -0.027871440714663243, + -0.03595029101228993, + -0.04420379891100656, + -0.05634105919654457, + -0.06871201489088484, + -0.08265795005316806, + -0.09667158867960751, + -0.11344222599677178, + -0.12920775278552077, + -0.13875511372984564, + -0.14693873673077243, + -0.1535036930646076, + -0.15532874963275947, + -0.1575622905627051, + -0.15925497557821666, + -0.16015695493582635, + -0.14984606469552392, + -0.13272210384873886, + -0.11184323605914995, + -0.08905159633527016, + -0.06605287703391811, + -0.04517602846326106, + -0.025982384313351304, + -0.012061338788718593, + 0.0020008182339675846, + 0.015409699432628179, + 0.02767108246921801, + 0.03922535465251907, + 0.05019973145229252, + 0.05525483388553162, + 0.05620891605518759, + 0.05441443212013054, + 0.05230314595052141, + 0.05014430609760454, + 0.04864058133895453, + 0.04028808561513841, + 0.030063013938300992, + 0.017376757640491004, + 0.003932852035425807, + -0.016310088515768414, + -0.04506091941224399, + -0.0767367413398798, + -0.10801163309747197, + -0.13762820020484368, + -0.16402004133504244, + -0.13573876102694457, + -0.06391246029839699, + 0.028316776405456726, + 0.1293920944144156, + 0.22690854735279553, + 0.3202347442015001, + 0.423379157126826, + 0.5308141883237447, + 0.6293104163727096, + 0.7085065999152681, + 0.7669676699292656, + 0.8044080482039906, + 0.8244190772437932, + 0.8318540520733106, + 0.8374171787410488, + 0.8413617815647108, + 0.8379395884826621, + 0.8241411036133415, + 0.8026839151699616, + 0.7757217419656957, + 0.7474673463853356, + 0.718180523679134, + 0.6881449806058831, + 0.6779083535648611, + 0.6866511817426234, + 0.7096525032658778, + 0.7370859678585552, + 0.7636289109483291, + 0.7860031702425212, + 0.8083842690175245, + 0.8173037867472421, + 0.8164925067972225, + 0.8066469193147259, + 0.7926882082341689, + 0.7750765128964086, + 0.7489073743886006, + 0.7175181468540753 + ], + "overall_upper_bb": [ + NaN, + 17.128271644662753, + 17.041220467223386, + 16.998724126790176, + 16.994785582929484, + 17.03062874399084, + 17.14268835736462, + 17.23748645052026, + 17.29148232278141, + 17.363454804492847, + 17.37642108529515, + 17.428002163765125, + 17.54959878966246, + 17.6573617026092, + 17.91586644283405, + 18.056792982485305, + 18.17896566645341, + 18.205247510031413, + 18.211636745111935, + 18.230891945358948, + 18.28134455579311, + 18.356786746289636, + 18.366207365257953, + 18.36985576570935, + 18.37065988096423, + 18.368594075586387, + 18.398578735403802, + 18.426489417496285, + 18.428951697887626, + 18.428995995490503, + 18.359357033644002, + 18.30086019227267, + 18.277205839206875, + 18.258942215423843, + 18.240095163506258, + 18.234568472222023, + 18.223588837749556, + 18.273613305437983, + 18.305482079299683, + 18.340870306602532, + 18.3851871620266, + 18.477637140444607, + 18.582824243166236, + 18.67510505164335, + 18.704602017876805, + 18.846134430334097, + 18.905491524651488, + 18.959479644062434, + 19.01463865349521, + 19.06384435652413, + 19.084610611886635, + 19.08112719138241, + 19.06974095774005, + 19.03824386183367, + 19.007546309710214, + 18.971079993617437, + 18.933170844104797, + 18.928708165669377, + 18.924762439194367, + 18.920308851995262, + 18.920031881389658, + 18.950992778278923, + 18.945321980569457, + 18.92465986005285, + 18.92402069840551, + 18.84244236284831, + 18.81340649582475, + 18.78330298358481, + 18.73437543747131, + 18.675987745750298, + 18.608888578452106, + 18.577025511956396, + 18.533663898922985, + 18.532415715054725, + 18.524578554192754, + 18.527036273386493, + 18.53617236027769, + 18.559538384862844, + 18.569751052228803, + 18.595274791120662, + 18.65498199005955, + 18.706580095082266, + 18.786371648863412, + 18.91870419376867, + 19.018639327755416, + 19.102037668330063, + 19.176671399007038, + 19.23541290348835, + 19.295602977967825, + 19.356887175902905, + 19.40893303380298, + 19.41353811037966, + 19.43697761157183, + 19.44918432326966, + 19.439963577649056, + 19.42104543475575, + 19.390055185364073, + 19.365007467081433, + 19.320404989308898, + 19.289622554624625, + 19.323052485255307, + 19.34001329951556, + 19.326991065950374, + 19.330557541471638, + 19.330461243407086, + 19.422007923297976, + 19.475426864411858, + 19.555341933481273, + 19.579540381398004, + 19.57071346074531, + 19.55389799030862, + 19.554988428675564, + 19.567342403449015, + 19.572239590512893, + 19.5622485956333, + 19.531723234591375, + 19.511634081625342, + 19.487330993014766, + 19.4502079209931, + 19.42153084286856, + 19.342302418896722, + 19.25541977711361, + 19.216524731241357, + 19.191683293858354, + 19.135812583829413, + 19.134980742748724, + 19.13527126422595, + 19.14156165856794, + 19.14194822264305, + 19.154953969602335, + 19.153793493380984, + 19.158907309099362, + 19.169601541201164, + 19.202876376678773, + 19.220909291592235, + 19.206404960893334, + 19.211845109286173, + 19.191983897492054, + 19.162867091433114, + 19.063980806254026, + 18.974630997647278, + 18.867912828298923, + 18.79955897927815, + 18.68895919522308, + 18.74930503990199, + 18.786649893754095, + 18.812815156705543, + 18.854612912043383, + 18.887623993137737, + 18.90341914196334, + 18.953237321877126, + 18.99745299495495, + 19.035441026725028, + 19.052963255616007, + 19.07534460260755, + 19.07841616006166, + 19.064065775725062, + 19.043226112132047, + 19.04219543979664, + 19.0000779485381, + 18.94103386565782, + 18.89314167156935, + 18.905169689374407, + 18.926818158841694, + 18.935608862117252, + 19.016859211469193, + 19.133028136721908, + 19.190945267105796, + 19.210782008434176, + 19.23653625635762, + 19.21237415837878, + 19.793927130203997, + 20.449875855585724, + 20.902236360606246, + 21.302856615549484, + 21.61802581234184, + 21.94558644225225, + 22.489026959853252, + 23.021260585508035, + 23.420362587610274, + 23.694708569278525, + 23.900421153747153, + 24.052820416310954, + 24.169361856829312, + 24.26625019659226, + 24.353112078093833, + 24.34943379595427, + 24.233526228800983, + 23.98631818131104, + 23.552672410841218, + 22.645218760239004, + 22.59267988408545, + 22.600237319277635, + 22.58784060088644, + 22.828784282322268, + 23.135597367402305, + 23.47411306753536, + 23.722721520237954, + 23.91000760653384, + 24.09502188974975, + 24.343487035712556, + 24.439168056019497, + 24.516773650757997, + 24.561878197362496, + 24.615529827825505, + 24.684244104793308, + 24.71077623828558, + 24.71655983867555 + ], + "overall_lower_bb": [ + NaN, + 16.576728355337245, + 16.612112866109943, + 16.61627587320982, + 16.645214417070516, + 16.65270458934249, + 16.61588307120681, + 16.595013549479734, + 16.59851767721859, + 16.591545195507152, + 16.611760732886673, + 16.61281450290154, + 16.572693518029844, + 16.544766868819366, + 16.42078689049928, + 16.385069517514694, + 16.362787274723058, + 16.388630267746365, + 16.418352728572277, + 16.442598054641053, + 16.480145444206894, + 16.54120325371037, + 16.637282634742046, + 16.75263423429065, + 16.85883011903577, + 16.96289592441361, + 17.036411264596204, + 17.108000582503713, + 17.200038302112375, + 17.2849940045095, + 17.418132966355998, + 17.531639807727334, + 17.586294160793127, + 17.628897784576154, + 17.62974483649374, + 17.628271527777976, + 17.629751162250447, + 17.632726694562017, + 17.666357920700317, + 17.685469693397472, + 17.6921528379734, + 17.643702859555397, + 17.621515756833766, + 17.602234948356646, + 17.62073798212319, + 17.57620556966591, + 17.570848475348512, + 17.56845035593757, + 17.57329134650479, + 17.584085643475873, + 17.654819388113363, + 17.72730280861759, + 17.810189042259946, + 17.87434613816633, + 17.951043690289787, + 18.020510006382565, + 18.087919155895204, + 18.101381834330624, + 18.115827560805627, + 18.13078114800474, + 18.150058118610342, + 18.068097221721075, + 18.024768019430542, + 18.01143013994715, + 18.00906930159449, + 18.04314763715169, + 18.02918350417525, + 18.006197016415186, + 18.020114562528693, + 18.032002254249704, + 18.0581014215479, + 18.064964488043604, + 18.08082610107702, + 18.093074284945274, + 18.091011445807244, + 18.094553726613505, + 18.098417639722314, + 18.09005161513716, + 18.0868389477712, + 18.076315208879333, + 18.038598009940454, + 18.056989904917735, + 18.045198351136587, + 17.98586580623133, + 17.95093067224459, + 17.925032331669932, + 17.93139860099296, + 17.96515709651165, + 17.975977022032176, + 18.00619282409709, + 18.04114696619702, + 18.09754188962035, + 18.15610238842817, + 18.226395676730345, + 18.314516422350945, + 18.408434565244253, + 18.499424814635926, + 18.573472532918565, + 18.6790750106911, + 18.776857445375374, + 18.80433751474469, + 18.847886700484437, + 18.890408934049624, + 18.895342458528365, + 18.89944875659291, + 18.75890207670202, + 18.654483135588144, + 18.49856806651873, + 18.413369618601998, + 18.36519653925469, + 18.328012009691378, + 18.299921571324433, + 18.204567596550984, + 18.110170409487104, + 18.042161404366702, + 18.027686765408625, + 17.989775918374658, + 17.983079006985236, + 17.981202079006906, + 17.99337915713144, + 18.03070758110328, + 18.076090222886393, + 18.094485268758646, + 18.107826706141644, + 18.08368741617059, + 18.079519257251278, + 18.080228735774057, + 18.06594834143206, + 18.06156177735695, + 18.004556030397662, + 17.967716506619016, + 17.90960269090064, + 17.88090845879884, + 17.812633623321226, + 17.762600708407767, + 17.74010503910667, + 17.69766489071383, + 17.65352610250795, + 17.63764290856688, + 17.631029193745977, + 17.628389002352723, + 17.643117171701075, + 17.68407102072185, + 17.75817080477692, + 17.736824960098005, + 17.7189801062459, + 17.706314843294454, + 17.702507087956615, + 17.692496006862264, + 17.70620085803666, + 17.702882678122876, + 17.719167005045048, + 17.74167897327497, + 17.812156744383998, + 17.871275397392445, + 17.89120383993834, + 17.949554224274934, + 18.014393887867953, + 18.04942456020336, + 18.150542051461905, + 18.270876134342185, + 18.33475832843065, + 18.287130310625596, + 18.218981841158307, + 18.16419113788275, + 17.990440788530808, + 17.748271863278088, + 17.576854732894205, + 17.442017991565823, + 17.318763743642382, + 17.22142584162122, + 16.837372869796, + 16.444424144414278, + 16.230063639393755, + 16.069943384450514, + 16.00377418765816, + 15.948213557747751, + 15.790013040146745, + 15.662279414491966, + 15.636677412389727, + 15.687031430721468, + 15.833318846252844, + 15.999789583689047, + 16.210248143170688, + 16.447359803407743, + 16.790497921906162, + 17.268676204045732, + 17.827583771199016, + 18.490041818688958, + 19.341937589158782, + 20.665641239761, + 20.831180115914556, + 20.87112268072236, + 20.95151939911356, + 20.899575717677727, + 20.851262632597695, + 20.775736932464643, + 20.666338479762047, + 20.586552393466164, + 20.536038110250256, + 20.501572964287448, + 20.5723919439805, + 20.687916349242002, + 20.83181180263751, + 20.977160172174493, + 21.055445895206695, + 21.13091376171442, + 21.256630161324452 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3210_CORT.json b/3210_CORT.json new file mode 100644 index 0000000000000000000000000000000000000000..432e205a24339ddc2319754e421bc7022b050b25 --- /dev/null +++ b/3210_CORT.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479180.0, + 1690482900.0, + 1690486500.0, + 1690553040.0, + 1690556700.0, + 1690560240.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821240.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994040.0, + 1690997640.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174040.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505240.0, + 1691508840.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593440.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766240.0, + 1691769900.0, + 1691773500.0, + 1691777040.0, + 1691780700.0, + 1692020100.0, + 1692023640.0, + 1692027300.0, + 1692030840.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115440.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210840.0, + 1692214440.0, + 1692281100.0, + 1692284640.0, + 1692288300.0, + 1692291900.0, + 1692295380.0, + 1692299040.0, + 1692365640.0, + 1692369300.0, + 1692372840.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633840.0, + 1692637500.0, + 1692641040.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718440.0, + 1692722040.0, + 1692725700.0, + 1692729240.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0, + 1692894900.0, + 1692898500.0, + 1692902100.0, + 1692905700.0, + 1692972300.0, + 1692975900.0, + 1692979500.0 + ], + "input_window": [ + 24.97, + 25.03, + 24.895, + 25.15, + 25.22, + 25.16, + 25.12, + 24.86, + 24.98, + 25.105, + 25.265, + 25.265, + 25.315, + 25.38, + 25.33, + 25.24, + 25.17, + 25.4843, + 25.44, + 25.52, + 25.56, + 25.55, + 25.57, + 25.535, + 25.54, + 25.48, + 25.55, + 25.655, + 25.43, + 25.1, + 25.04, + 25.1, + 25.08, + 24.99, + 24.9377, + 25.01, + 29.1273, + 29.965, + 31.24, + 30.98, + 31.19, + 31.36, + 30.455, + 30.17, + 30.43, + 30.74, + 30.905, + 30.76, + 30.85, + 30.49, + 29.995, + 30.135, + 30.25, + 30.3, + 30.17, + 30.1, + 30.14, + 29.98, + 30.1, + 30.21, + 30.435, + 30.305, + 30.43, + 30.21, + 30.11, + 30.095, + 30.35, + 30.22, + 30.315, + 30.565, + 30.77, + 30.7, + 30.68, + 30.835, + 30.71, + 30.7999, + 30.725, + 30.77, + 30.81, + 30.86, + 30.865, + 30.45, + 30.865, + 30.88, + 30.89, + 30.85, + 30.885, + 30.95, + 30.79, + 30.79, + 30.82, + 30.9, + 30.905, + 30.975, + 30.805, + 30.805, + 30.55, + 30.57, + 30.61, + 30.53, + 30.69, + 30.5, + 30.4, + 30.8, + 30.795, + 30.74, + 30.73, + 30.48, + 30.38, + 30.69, + 30.64, + 30.6, + 30.73, + 30.865, + 31.835, + 31.42, + 31.39, + 31.525, + 31.59, + 31.5, + 31.38, + 31.36, + 31.39, + 31.43, + 31.48, + 31.57, + 31.55, + 31.585, + 31.98, + 32.02, + 32, + 31.95, + 31.985, + 31.8266, + 31.67, + 31.69, + 31.475, + 31.46, + 31.44, + 31.64, + 32.04, + 31.58, + 31.665 + ], + "output_timestamps": [ + 1692983100.0, + 1692986580.0, + 1692990300.0, + 1693229940.0, + 1693233300.0, + 1693236900.0, + 1693240560.0, + 1693244100.0, + 1693247700.0, + 1693251300.0, + 1693317900.0, + 1693321560.0, + 1693325040.0, + 1693328700.0, + 1693332240.0, + 1693335900.0, + 1693402500.0, + 1693406100.0, + 1693409700.0, + 1693413240.0, + 1693416900.0, + 1693420440.0, + 1693424100.0, + 1693490700.0, + 1693494300.0, + 1693497780.0, + 1693501500.0, + 1693505100.0, + 1693508640.0, + 1693575360.0, + 1693578840.0, + 1693582500.0, + 1693586040.0 + ], + "output_window": [ + 31.58, + 31.785, + 31.84, + 32.04, + 32, + 32.07, + 32.09, + 32.25, + 32.21, + 32.14, + 32.38, + 32.23, + 32.33, + 32.415, + 32.56, + 32.37, + 32.67, + 32.685, + 32.72, + 32.92, + 32.95, + 32.89, + 32.94, + 32.83, + 32.91, + 32.79, + 32.7917, + 32.8738, + 32.82, + 32.6447, + 32.66, + 32.88, + 32.9482 + ], + "text": { + "content": "Expert Ratings for Corcept Therapeutics\nBy Benzinga Insights\nPublished on: 2023-08-25T17:00:52Z\n\nWithin the last quarter, Corcept Therapeutics (NASDAQ:CORT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Corcept Therapeutics has an average price target of $31.75 with a high of $35.00 and a low of $29.00. \nBelow is a summary of how these 4 analysts rated Corcept Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Corcept Therapeutics CORT has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Corcept Therapeutics has an average price target of $31.75 with a high of $35.00 and a low of $29.00.\nBelow is a summary of how these 4 analysts rated Corcept Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.55% over the past month.\nStay up to date on Corcept Therapeutics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1692982852000, + "published_utc": "2023-08-25T17:00:52Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34046907/expert-ratings-for-corcept-therapeutics", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 17.95737542393529, + "input_bin_label": ">+4%", + "output_percentage_change": 2.885735121960568, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 31.951141369643576, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.0785, + 25.102, + 25.144, + 25.167, + 25.178, + 25.186, + 25.191000000000003, + 25.25343, + 25.29943, + 25.34093, + 25.37043, + 25.39893, + 25.424429999999997, + 25.439929999999997, + 25.46093, + 25.48493, + 25.522930000000002, + 25.54, + 25.538999999999998, + 25.497, + 25.445, + 25.4, + 25.351000000000003, + 25.2965, + 25.236269999999998, + 25.18927, + 25.547, + 25.977999999999998, + 26.558999999999997, + 27.147, + 27.762, + 28.387999999999998, + 28.9255, + 29.4435, + 29.99273, + 30.565730000000002, + 30.7435, + 30.823, + 30.784, + 30.735000000000003, + 30.615500000000004, + 30.493000000000002, + 30.472500000000004, + 30.485500000000002, + 30.459500000000002, + 30.3955, + 30.319000000000006, + 30.240999999999996, + 30.166000000000004, + 30.137999999999998, + 30.182, + 30.199, + 30.217000000000002, + 30.208, + 30.201999999999998, + 30.201500000000003, + 30.222499999999997, + 30.246500000000005, + 30.268, + 30.303500000000003, + 30.337, + 30.3765, + 30.4015, + 30.464000000000006, + 30.524, + 30.594489999999997, + 30.631990000000002, + 30.686989999999998, + 30.736489999999996, + 30.76599, + 30.77549, + 30.750490000000003, + 30.768990000000002, + 30.77349, + 30.79149, + 30.7965, + 30.8125, + 30.8305, + 30.828500000000002, + 30.821499999999997, + 30.816999999999997, + 30.862000000000002, + 30.865999999999996, + 30.8755, + 30.867, + 30.8625, + 30.828999999999997, + 30.791000000000004, + 30.772999999999996, + 30.747000000000003, + 30.734, + 30.694, + 30.6435, + 30.625999999999998, + 30.625, + 30.6185, + 30.636499999999995, + 30.627499999999998, + 30.6045, + 30.6205, + 30.615499999999997, + 30.6255, + 30.658500000000004, + 30.665000000000003, + 30.769, + 30.837, + 30.903000000000002, + 31.0075, + 31.128500000000003, + 31.209500000000002, + 31.283500000000004, + 31.359500000000004, + 31.4255, + 31.482, + 31.446499999999997, + 31.4615, + 31.4775, + 31.483500000000003, + 31.522499999999997, + 31.5745, + 31.6365, + 31.6955, + 31.755000000000003, + 31.79466, + 31.813660000000006, + 31.82566, + 31.81816, + 31.80566, + 31.751660000000005, + 31.713659999999997, + 31.717660000000002, + 31.68066, + 31.64866 + ], + "in_sma_50": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.06863636363636, + 25.084999999999997, + 25.102692307692305, + 25.1225, + 25.136333333333333, + 25.142812499999998, + 25.144411764705882, + 25.163294444444446, + 25.177857894736842, + 25.194965, + 25.21234761904762, + 25.227695454545458, + 25.242578260869564, + 25.2547625, + 25.266172, + 25.274396153846155, + 25.284603703703706, + 25.297832142857143, + 25.302389655172416, + 25.29564333333333, + 25.28739677419355, + 25.281540625, + 25.275433333333332, + 25.267038235294116, + 25.257628571428572, + 25.25075, + 25.355521621621623, + 25.476823684210526, + 25.624597435897435, + 25.758482500000003, + 25.890958536585362, + 26.02117380952381, + 26.124286046511628, + 26.216234090909094, + 26.309873333333336, + 26.406180434782605, + 26.501900000000003, + 26.590610416666667, + 26.677536734693877, + 26.753786, + 26.854286, + 26.956386000000002, + 27.063486, + 27.166486, + 27.265485999999996, + 27.364286000000003, + 27.464685999999997, + 27.567086, + 27.669486000000003, + 27.771586000000003, + 27.874986, + 27.975786000000003, + 28.078086, + 28.174686, + 28.270286000000002, + 28.367385999999996, + 28.470986000000003, + 28.565700000000003, + 28.663199999999996, + 28.7641, + 28.868299999999998, + 28.9713, + 29.0735, + 29.179500000000004, + 29.282899999999998, + 29.389298000000004, + 29.492798000000004, + 29.595097999999997, + 29.702698, + 29.817898, + 29.934398, + 30.041398, + 30.157097999999998, + 30.274897999999997, + 30.393944, + 30.510744, + 30.545898, + 30.565598, + 30.556597999999997, + 30.552798, + 30.545398, + 30.536198, + 30.545198, + 30.561297999999997, + 30.568797999999997, + 30.570098, + 30.562997999999997, + 30.559197999999995, + 30.554398000000003, + 30.555198, + 30.569098000000004, + 30.576397999999998, + 30.579397999999998, + 30.589398000000003, + 30.601898000000002, + 30.614697999999997, + 30.626498, + 30.636498000000003, + 30.642098, + 30.651697999999996, + 30.655798, + 30.661697999999998, + 30.667698, + 30.680798, + 30.715297999999997, + 30.741798000000003, + 30.762597999999997, + 30.788698, + 30.814198, + 30.832898, + 30.845098000000004, + 30.858298, + 30.872498, + 30.884397999999997, + 30.899798, + 30.9152, + 30.9317, + 30.948, + 30.971400000000003, + 30.994600000000002, + 31.0173, + 31.0473, + 31.0697, + 31.088631999999997, + 31.104231999999996, + 31.121032, + 31.132831999999997, + 31.143031999999998, + 31.156032, + 31.173032000000003, + 31.197432000000003, + 31.211032, + 31.226232 + ], + "in_sma_200": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.06863636363636, + 25.084999999999997, + 25.102692307692305, + 25.1225, + 25.136333333333333, + 25.142812499999998, + 25.144411764705882, + 25.163294444444446, + 25.177857894736842, + 25.194965, + 25.21234761904762, + 25.227695454545458, + 25.242578260869564, + 25.2547625, + 25.266172, + 25.274396153846155, + 25.284603703703706, + 25.297832142857143, + 25.302389655172416, + 25.29564333333333, + 25.28739677419355, + 25.281540625, + 25.275433333333332, + 25.267038235294116, + 25.257628571428572, + 25.25075, + 25.355521621621623, + 25.476823684210526, + 25.624597435897435, + 25.758482500000003, + 25.890958536585362, + 26.02117380952381, + 26.124286046511628, + 26.216234090909094, + 26.309873333333336, + 26.406180434782605, + 26.501900000000003, + 26.590610416666667, + 26.677536734693877, + 26.753786, + 26.81733921568627, + 26.881140384615385, + 26.94470377358491, + 27.00683888888889, + 27.06435090909091, + 27.118558928571428, + 27.171566666666664, + 27.21998793103448, + 27.268801694915254, + 27.317821666666667, + 27.368922950819673, + 27.416279032258068, + 27.46411587301587, + 27.5070203125, + 27.547066153846156, + 27.585671212121213, + 27.62692985074627, + 27.66506323529412, + 27.703468115942027, + 27.74434714285714, + 27.786961971830983, + 27.827420833333335, + 27.866497260273974, + 27.906612162162162, + 27.943990666666668, + 27.981568421052632, + 28.017197402597404, + 28.052489743589742, + 28.08739493670886, + 28.122052500000002, + 28.155916049382714, + 28.18389268292683, + 28.21619518072289, + 28.247907142857144, + 28.278990588235292, + 28.308886046511624, + 28.338496551724138, + 28.368172727272725, + 28.39538426966292, + 28.421991111111115, + 28.448342857142855, + 28.474991304347828, + 28.50112043010753, + 28.52743829787234, + 28.55141263157895, + 28.5748875, + 28.595249484536083, + 28.6154, + 28.635547474747472, + 28.654492, + 28.674645544554455, + 28.692541176470588, + 28.709118446601945, + 28.729223076923077, + 28.748897142857142, + 28.767681132075474, + 28.786020560747666, + 28.801705555555557, + 28.816185321100917, + 28.83322, + 28.849497297297297, + 28.86512678571429, + 28.881630088495577, + 28.89902807017544, + 28.924558260869567, + 28.946070689655173, + 28.966958974358974, + 28.988637288135592, + 29.0104974789916, + 29.031243333333336, + 29.050654545454545, + 29.069583606557376, + 29.088448780487802, + 29.107332258064517, + 29.1263136, + 29.145707936507936, + 29.164639370078742, + 29.1835484375, + 29.205226356589147, + 29.226878461538462, + 29.248047328244276, + 29.268516666666667, + 29.28894135338346, + 29.30787910447761, + 29.325376296296294, + 29.342763235294118, + 29.35832700729927, + 29.37355652173913, + 29.388423021582735, + 29.404505714285715, + 29.423197163120566, + 29.438385915492955, + 29.45395664335664 + ], + "in_ema_10": [ + 24.97, + 24.980909090909087, + 24.965289256198343, + 24.998873027798645, + 25.039077931835255, + 25.06106376241066, + 25.071779441972357, + 25.033274088886472, + 25.023587890907113, + 25.038390092560363, + 25.079591893913022, + 25.113302458656108, + 25.149974738900454, + 25.191797513645824, + 25.21692523843749, + 25.221120649630674, + 25.21182598606146, + 25.261366715868466, + 25.29384549480147, + 25.334964495746657, + 25.375880041974536, + 25.407538216160983, + 25.43707672231353, + 25.454880954620158, + 25.47035714468922, + 25.47211039110936, + 25.486272138180382, + 25.516949931238493, + 25.501140852831494, + 25.428206152316676, + 25.357623215531824, + 25.310782630889676, + 25.268822152546097, + 25.21812721571953, + 25.167140449225066, + 25.13856945845687, + 25.86379319328289, + 26.609467158140546, + 27.451382220296807, + 28.09294908933375, + 28.65604925490943, + 29.147676663107713, + 29.38537181526995, + 29.528031485220865, + 29.692025760635254, + 29.882566531428843, + 30.068463525714506, + 30.19419743013005, + 30.313434261015495, + 30.345537122649038, + 30.28180310034921, + 30.255111627558446, + 30.254182240729634, + 30.262512742415154, + 30.245692243794217, + 30.21920274492254, + 30.204802245845713, + 30.163929110237397, + 30.152305635648776, + 30.16279552007627, + 30.21228724369876, + 30.229144108480803, + 30.265663361484293, + 30.255542750305327, + 30.229080432067995, + 30.204702171691995, + 30.231119958657086, + 30.22909814799216, + 30.244716666539038, + 30.302949999895574, + 30.38786818173274, + 30.444619421417695, + 30.48741589025084, + 30.55061300111432, + 30.579592455457167, + 30.619648372646772, + 30.63880321398372, + 30.662657175077587, + 30.689446779608932, + 30.72045645604367, + 30.746737100399365, + 30.69278490032675, + 30.724096736630976, + 30.75244278451625, + 30.777453187331478, + 30.790643516907572, + 30.807799241106196, + 30.83365392454143, + 30.825716847352076, + 30.81922287510624, + 30.81936417054147, + 30.834025230443018, + 30.846929733998834, + 30.870215236908138, + 30.858357921106656, + 30.848656480905444, + 30.794355302558998, + 30.75356342936645, + 30.72746098766346, + 30.691558989906465, + 30.691275537196198, + 30.65649816679689, + 30.60986213647018, + 30.644432657111967, + 30.671808537637062, + 30.684206985339415, + 30.692532988004977, + 30.653890626549526, + 30.604092330813245, + 30.619711907029014, + 30.623400651205554, + 30.619145987349995, + 30.639301262377266, + 30.680337396490486, + 30.890276051674032, + 30.98658949682421, + 31.059936861037986, + 31.144493795394713, + 31.225494923504762, + 31.275404937412983, + 31.29442222151971, + 31.30634545397067, + 31.32155537143055, + 31.34127257662499, + 31.366495744511354, + 31.403496518236558, + 31.43013351492082, + 31.458291057662485, + 31.55314722899658, + 31.638029550997203, + 31.7038423599068, + 31.748598294469197, + 31.791580422747522, + 31.79794761861161, + 31.77468441522768, + 31.759287248822645, + 31.707598658127615, + 31.66258072028623, + 31.622111498416004, + 31.625363953249458, + 31.700752325385917, + 31.67879735713393, + 31.676288746745943 + ], + "in_ema_50": [ + 24.97, + 24.97235294117647, + 24.969319492502883, + 24.97640500260081, + 24.985957747596856, + 24.99278293396561, + 24.99777183851598, + 24.992369021319277, + 24.9918839616597, + 24.996319884731868, + 25.006856359840423, + 25.01697963984668, + 25.02866671279387, + 25.04244448876274, + 25.053721175477925, + 25.061026227419966, + 25.065299708697616, + 25.081731092670257, + 25.09578085374201, + 25.112416898693304, + 25.129969177175923, + 25.146440974149414, + 25.16305113202591, + 25.17763736214254, + 25.191847661666362, + 25.203147753365723, + 25.21674980225334, + 25.233936084517918, + 25.241624865517213, + 25.236070949222423, + 25.22838189239017, + 25.223347308374873, + 25.21772584530135, + 25.208795419995415, + 25.19816422705442, + 25.190785237758167, + 25.34515836568922, + 25.52632862585827, + 25.75039416994226, + 25.955476751513153, + 26.16075217302244, + 26.36464424466862, + 26.525050352720836, + 26.667989554574923, + 26.815519375964143, + 26.969420576906728, + 27.12375702487117, + 27.266354788601713, + 27.40688989493106, + 27.527796173561214, + 27.62454926479411, + 27.722998313233557, + 27.82209641859695, + 27.919269108063737, + 28.007533064610257, + 28.089590591488285, + 28.169998803586786, + 28.240979242661815, + 28.31388201745939, + 28.38823958540216, + 28.46850469970012, + 28.54052412324129, + 28.614621216447517, + 28.67718509031232, + 28.733373910300074, + 28.786771011856935, + 28.848074109431174, + 28.901875124747598, + 28.9572917865222, + 29.020339167442902, + 29.08895331773926, + 29.152131619004386, + 29.212048026102256, + 29.275693201549227, + 29.33194052697867, + 29.38950756513637, + 29.44187981748396, + 29.493962961896358, + 29.545572257508265, + 29.597118443488334, + 29.646839288841733, + 29.67833578731853, + 29.724871638796238, + 29.770170790215992, + 29.814085661187914, + 29.854709752906036, + 29.89511329200776, + 29.936481398203536, + 29.969952715921046, + 30.00211143294375, + 30.034185494396937, + 30.068139004420587, + 30.100957082678605, + 30.13523327551474, + 30.16149863725926, + 30.18673398481772, + 30.2009797109033, + 30.215451094789447, + 30.230923600876135, + 30.24265208711629, + 30.260195142523497, + 30.269599254581397, + 30.274713009303696, + 30.295312499134923, + 30.31490808740414, + 30.331578358486336, + 30.34720273658491, + 30.35241047240511, + 30.353492414663734, + 30.366688790559273, + 30.37740687720401, + 30.386136019274442, + 30.39962088126368, + 30.417871042782753, + 30.473444727379512, + 30.51056454199208, + 30.545052207012, + 30.583481532227214, + 30.622952844688893, + 30.657346850779525, + 30.685686189964642, + 30.71212986878956, + 30.73871301118997, + 30.76582230486879, + 30.79382927330531, + 30.824267341018828, + 30.8527274452926, + 30.88144401606544, + 30.924524642886404, + 30.96748446081243, + 31.007975266270766, + 31.04491741269152, + 31.08178339650754, + 31.110991890762147, + 31.132913777398926, + 31.154760295932302, + 31.167318715699665, + 31.17879641312321, + 31.189039691039948, + 31.206724409038383, + 31.239401883193743, + 31.252758672088106, + 31.268924998672887 + ], + "in_ema_200": [ + 24.97, + 24.97059701492537, + 24.969844805821637, + 24.971637394818437, + 24.97410866452174, + 24.975958329551375, + 24.9773915800036, + 24.976223504580684, + 24.976261081649533, + 24.977542065911727, + 24.980402343862856, + 24.98323416133686, + 24.986535313960374, + 24.990450385463255, + 24.993828988592973, + 24.996278451393046, + 24.998007024016, + 25.002845760095443, + 25.00719555352733, + 25.012298085333025, + 25.01774785562822, + 25.02304389686575, + 25.02848624615067, + 25.033526183999918, + 25.038565724457634, + 25.042958105308802, + 25.048003298290805, + 25.054043066467017, + 25.057783931477296, + 25.05820399186061, + 25.058022857613242, + 25.058440540622065, + 25.05865506260593, + 25.05797192765463, + 25.05677519205608, + 25.056309767259503, + 25.096817132759412, + 25.145256763279217, + 25.205900974589873, + 25.263354696235748, + 25.322326291298083, + 25.38240264660855, + 25.432876252114934, + 25.480011811795382, + 25.529265425608365, + 25.581113530826194, + 25.63408752554434, + 25.685091629767783, + 25.73648375285467, + 25.783782421980494, + 25.825685084448352, + 25.868563839826976, + 25.91216021953019, + 25.9558203168483, + 25.997752452999062, + 26.03857083655131, + 26.07938107698364, + 26.11819320557087, + 26.157813173674644, + 26.198133440603254, + 26.24029131681616, + 26.280736179335403, + 26.322022386506195, + 26.360708730919068, + 26.398015111705945, + 26.434801030992453, + 26.47375823466417, + 26.5110342721302, + 26.548884677382638, + 26.588846023876343, + 26.630449546026828, + 26.670942585369847, + 26.71083370392338, + 26.75187018448136, + 26.791254560755178, + 26.831141580051145, + 26.869886439951134, + 26.90869354005112, + 26.947512509801857, + 26.986442733584923, + 27.025035343200994, + 27.059114593517403, + 27.09698410004957, + 27.13462604930281, + 27.17199295428487, + 27.208590039316864, + 27.245171232955503, + 27.28203520078679, + 27.316940323167024, + 27.351498130896708, + 27.386010587305698, + 27.420975656088725, + 27.455642564983368, + 27.490661046923833, + 27.52363954396937, + 27.556289896765698, + 27.586078056996886, + 27.61576882259891, + 27.64556216764768, + 27.674263041601435, + 27.704270374520828, + 27.732088579749476, + 27.758634962040528, + 27.788897300726692, + 27.818808770371202, + 27.847875349770497, + 27.876553206986713, + 27.902458150200776, + 27.927110307910223, + 27.954601747632513, + 27.981322128253087, + 28.007378624489377, + 28.03446938444471, + 28.062633868181578, + 28.100169849592707, + 28.133202985417658, + 28.165608925861264, + 28.199035702718366, + 28.232776640999774, + 28.265286326163956, + 28.29627850202302, + 28.32676329304767, + 28.357243260281027, + 28.387817954208582, + 28.418585934763723, + 28.449943288646672, + 28.480789624083027, + 28.51167728951504, + 28.54618796325121, + 28.58075325714921, + 28.614775612799466, + 28.647961925109918, + 28.68116628406405, + 28.712464131983815, + 28.741892349576016, + 28.77122675405785, + 28.798129970435383, + 28.824616239386277, + 28.85063995839736, + 28.878394784681966, + 28.90985354304334, + 28.936422164505597, + 28.963572192719475 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + -0.0022874814327806803, + 0.012538311203901031, + 0.029595119552258353, + 0.03783512473057371, + 0.040668916540017364, + 0.02168491962103758, + 0.016136945742964315, + 0.021577855716060412, + 0.03835830819394914, + 0.05106825462882725, + 0.06443281944671142, + 0.07935454037870926, + 0.08615241814162644, + 0.0833171096294798, + 0.07456218575666185, + 0.09192556806990382, + 0.10094786967635372, + 0.1132479878047512, + 0.1247851403235245, + 0.13160444625334833, + 0.13704288313565272, + 0.13695000168292282, + 0.13571540793297387, + 0.12841519450571326, + 0.12681627863528533, + 0.13249443539053374, + 0.11748450765871254, + 0.07806095165618743, + 0.04149764194872674, + 0.01716459141497495, + -0.0036908138911257993, + -0.02716794552535262, + -0.04942418318150388, + -0.06053064649408668, + 0.25990310044327813, + 0.5748183939076696, + 0.916705664924983, + 1.153378533500664, + 1.3424142164758983, + 1.4887821821519296, + 1.5142980278279978, + 1.4942970746929767, + 1.4823385265137645, + 1.4808058915982727, + 1.4758922216035302, + 1.4436562440110343, + 1.409127700381454, + 1.3372990385590597, + 1.2262959668912714, + 1.1365209567026469, + 1.062406393657966, + 0.9962208369288561, + 0.9226427416347818, + 0.8488975929954385, + 0.7846368914347472, + 0.7125849242127273, + 0.6575859763981846, + 0.6157767041628759, + 0.5939514714524421, + 0.5597128820473785, + 0.5364807919773398, + 0.49461541323896796, + 0.44820105196828663, + 0.4055322384146969, + 0.38782268661727315, + 0.35915767952108624, + 0.34018472319762694, + 0.3413861423379636, + 0.3547902611249718, + 0.3556648241504057, + 0.3507014211173427, + 0.35518079001032277, + 0.34467111276111595, + 0.3396806691868228, + 0.32592484394557886, + 0.31502298834123366, + 0.3060825261060174, + 0.29957837448462854, + 0.2914673910264476, + 0.24868565309167678, + 0.24543858601353108, + 0.24129414786383308, + 0.23609501087630136, + 0.22614018832622662, + 0.21855575255821336, + 0.21530805214101179, + 0.19754637173276635, + 0.18137928455556107, + 0.16903892526224595, + 0.16382594945965323, + 0.1582736071703259, + 0.15770383919811692, + 0.14189899147974216, + 0.12789919350688805, + 0.09513126981297759, + 0.06996971968455412, + 0.05264976195220683, + 0.03209823082911356, + 0.028394344840034336, + 0.010012162428761684, + -0.0124811390322499, + 0.0019469710941031337, + 0.012829997875790866, + 0.016822910620689413, + 0.018961826182984254, + 0.00047850559865025843, + -0.021985389509858067, + -0.01460541685116823, + -0.012645547482101449, + -0.01415681168032279, + -0.004809149024453063, + 0.013338554184837648, + 0.1047837512384433, + 0.14212931871647427, + 0.16737579672670932, + 0.19601761514809724, + 0.22140915248510495, + 0.23160013868948326, + 0.22737256219787483, + 0.21987377648852302, + 0.213886137810384, + 0.2099484022328042, + 0.20845931137022689, + 0.2120965272315054, + 0.21093370174126846, + 0.21041087605243547, + 0.23911338155489048, + 0.2620670439108892, + 0.27546872189452287, + 0.27884076337008423, + 0.28109702648204404, + 0.26702547163834467, + 0.24046541617233075, + 0.21851135087933216, + 0.18166971737764115, + 0.1495382983392517, + 0.12106452788650657, + 0.11333078148750175, + 0.13788889149981642, + 0.11886303590833336, + 0.10938280106134357 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.00030831567925559966, + 0.0027543147841846863, + 0.008122475737799421, + 0.014065005536354279, + 0.0193857877370869, + 0.019845614113877037, + 0.019103880439694496, + 0.01959867549496768, + 0.023350602034763975, + 0.028894132553576632, + 0.03600186993220359, + 0.04467240402150473, + 0.05296840684552907, + 0.059038147402319226, + 0.062142955073187754, + 0.06809947767253097, + 0.07466915607329552, + 0.08238492241958666, + 0.09086496600037423, + 0.09901286205096906, + 0.1066188662679058, + 0.1126850933509092, + 0.11729115626732214, + 0.11951596391500037, + 0.12097602685905737, + 0.12327970856535264, + 0.12212066838402463, + 0.11330872503845721, + 0.09894650842051111, + 0.0825901250194039, + 0.06533393723729795, + 0.04683356068476784, + 0.0275820119115135, + 0.009959480230393463, + 0.0599482042729704, + 0.16292224219991025, + 0.3136789267449248, + 0.4816188480960727, + 0.6537779217720379, + 0.8207787738480161, + 0.9594826246440125, + 1.0664455146538052, + 1.1496241170257973, + 1.2158604719402923, + 1.26786682187294, + 1.303024706300559, + 1.3242453051167382, + 1.3268560518052026, + 1.3067440348224166, + 1.2726994191984626, + 1.2306408140903635, + 1.183756818658062, + 1.131534003253406, + 1.0750067212018126, + 1.0169327552483995, + 0.9560631890412652, + 0.896367746512649, + 0.8402495380426944, + 0.7909899247246439, + 0.7447345161891908, + 0.7030837713468208, + 0.6613900997252502, + 0.6187522901738575, + 0.5761082798220254, + 0.5384511611810749, + 0.5025924648490772, + 0.4701109165187871, + 0.44436596168262243, + 0.4264508215710923, + 0.412293622086955, + 0.3999751818930326, + 0.39101630351649064, + 0.38174726536541576, + 0.3733339461296972, + 0.36385212569287356, + 0.3540862982225456, + 0.34448554379923996, + 0.3355041099363177, + 0.3266967661543437, + 0.3110945435418103, + 0.2979633520361545, + 0.2866295112016902, + 0.2765226111366125, + 0.2664461265745353, + 0.2568680517712709, + 0.24855605184521912, + 0.23835411582272858, + 0.22695914956929508, + 0.21537510470788526, + 0.20506527365823887, + 0.19570694036065628, + 0.18810632012814843, + 0.1788648543984672, + 0.16867172222015137, + 0.15396363173871663, + 0.13716484932788414, + 0.12026183185274869, + 0.10262911164802167, + 0.08778215828642422, + 0.07222815911489172, + 0.0552862994854634, + 0.044618433807191354, + 0.03826074662091126, + 0.03397317942086689, + 0.030970908773290364, + 0.024872428138362344, + 0.015500864608718263, + 0.009479608316740966, + 0.005054577156972483, + 0.001212299389513428, + 8.009706720129802e-06, + 0.002674118602343634, + 0.023096045129563567, + 0.046902699846945714, + 0.07099731922289844, + 0.09600137840793821, + 0.12108293322337157, + 0.14318637431659392, + 0.1600236118928501, + 0.1719936448119847, + 0.18037214341166458, + 0.18628739517589252, + 0.1907217784147594, + 0.1949967281781086, + 0.19818412289074058, + 0.20062947352307958, + 0.20832625512944175, + 0.21907441288573126, + 0.2303532746874896, + 0.24005077242400855, + 0.24826002323561566, + 0.25201311291616146, + 0.24970357356739534, + 0.24346512902978273, + 0.23110604669935444, + 0.2147924970273339, + 0.19604690319916845, + 0.17950367885683513, + 0.1711807213854314, + 0.1607171842900118, + 0.15045030764427816 + ], + "in_upper_bb": [ + NaN, + 25.08485281374239, + 25.100277492584688, + 25.226714614264154, + 25.31696969523034, + 25.32258056105723, + 25.310655850102773, + 25.31554749540465, + 25.295023249050853, + 25.290053244464094, + 25.331812764899503, + 25.360351015647627, + 25.39556928370258, + 25.440540877875787, + 25.46099726213767, + 25.460721685145693, + 25.452508388205338, + 25.502428334174446, + 25.531045382345777, + 25.571247219253472, + 25.6185744599487, + 25.658906754012804, + 25.68034978979284, + 25.709433981314433, + 25.73665201233759, + 25.75144479847205, + 25.77049696668902, + 25.75873874609526, + 25.723525148403002, + 25.72436829350584, + 25.75120055949116, + 25.76462560359937, + 25.778540863901995, + 25.797670166583504, + 25.81926326771796, + 25.829665695324522, + 27.294578118093984, + 28.40777097935111, + 29.649688284495795, + 30.53045969022047, + 31.31987274943139, + 32.03386363898581, + 32.473752251897196, + 32.813836912751114, + 33.15073578331172, + 33.486071195852595, + 33.79709711921222, + 34.03990192013676, + 34.23019951810958, + 34.28928337595099, + 34.226192026935585, + 34.10718160203125, + 33.89799716298272, + 33.53415888330495, + 32.89883765777212, + 31.5511795068202, + 31.411117663494448, + 31.409858638662115, + 31.30609312924227, + 31.239973380818704, + 31.11988853694953, + 30.907825970432718, + 30.905665370293598, + 30.905322192949914, + 30.897553363285372, + 30.8400970535565, + 30.732488989838277, + 30.64410346225164, + 30.501538407360396, + 30.52192795054547, + 30.629861132438446, + 30.701748156619374, + 30.758181773036988, + 30.842656740438347, + 30.88957183245676, + 30.94365531644916, + 30.97737402017811, + 30.99465988737846, + 31.021741559838684, + 31.058571148239054, + 31.09783039385966, + 31.094701711573816, + 31.128913011991852, + 31.14741911303135, + 31.141577356677843, + 31.106840445683094, + 31.107761252507437, + 31.076280082023697, + 31.021669681594428, + 31.00990405912571, + 31.01240430261099, + 31.022161655216784, + 31.029119548123383, + 31.047512539786972, + 31.04595222888874, + 31.04607379926094, + 31.067182973699385, + 31.08094047861989, + 31.08547100841277, + 31.091842947013806, + 31.08337728245624, + 31.075381555369013, + 31.093345784473417, + 31.084977703661366, + 31.074547040611762, + 31.06537892481583, + 31.050430325915375, + 31.02879367134205, + 31.037731601083436, + 31.029473878261275, + 31.01486569239091, + 30.98413565417047, + 30.956417746701177, + 30.929566337693423, + 31.29870284675202, + 31.410141113349933, + 31.507252720779995, + 31.62123797772788, + 31.73394088225683, + 31.81121426009631, + 31.86221659289581, + 31.897046993338574, + 31.91792597620428, + 31.958052220945085, + 31.99991162684851, + 32.04658684926707, + 32.08184511108192, + 32.087339464631135, + 32.124011114512435, + 32.189195082774525, + 32.21816954082279, + 32.1986772846039, + 32.17682323318966, + 32.12346997589392, + 32.10667459369224, + 32.110312929831714, + 32.10631569558107, + 32.10763053310665, + 32.108633765868845, + 32.11120144977718, + 32.158677349179435, + 32.14877988678534, + 32.140982432952654 + ], + "in_lower_bb": [ + NaN, + 24.91514718625761, + 24.829722507415312, + 24.795785385735847, + 24.78903030476966, + 24.819086105609443, + 24.84505843561151, + 24.78570250459535, + 24.790532306504698, + 24.807946755535905, + 24.80545996237322, + 24.809648984352368, + 24.809815331682028, + 24.80445912212421, + 24.811669404528995, + 24.824903314854303, + 24.836315141206427, + 24.824160554714446, + 24.824670407127908, + 24.818682780746528, + 24.830355540051304, + 24.842023245987193, + 24.88808021020716, + 24.897496018685565, + 24.902277987662412, + 24.919485201527948, + 24.943433033310978, + 25.03469125390474, + 25.114904851597, + 25.11356170649416, + 25.064229440508846, + 25.03430439640063, + 24.996889136098005, + 24.938759833416494, + 24.877936732282034, + 24.844534304675477, + 23.775351881906015, + 23.110229020648884, + 22.448311715504204, + 22.113540309779534, + 21.887127250568618, + 21.754136361014186, + 21.802747748102803, + 21.92616308724888, + 22.078264216688286, + 22.268928804147404, + 22.49340288078779, + 22.761098079863242, + 23.112800481890428, + 23.592716624049004, + 24.151307973064416, + 24.77381839796876, + 25.500002837017288, + 26.394841116695048, + 27.553392342227884, + 29.4100504931798, + 29.651382336505552, + 29.654141361337885, + 29.643906870757732, + 29.6330266191813, + 29.677611463050468, + 29.78417402956729, + 29.783834629706398, + 29.788177807050094, + 29.763946636714632, + 29.7569029464435, + 29.809011010161722, + 29.843396537748358, + 29.932461592639594, + 29.919572049454526, + 29.88913886756156, + 29.873751843380624, + 29.86031822696301, + 29.829343259561657, + 29.83642816754324, + 29.852334683550843, + 29.877115979821887, + 29.938830112621545, + 29.982748440161313, + 30.01091885176094, + 30.01465960614034, + 30.032288288426177, + 30.041576988008142, + 30.090070886968643, + 30.173912643322154, + 30.284149554316908, + 30.336728747492558, + 30.4412099179763, + 30.543320318405573, + 30.577585940874293, + 30.58008569738901, + 30.59032834478321, + 30.60587045187662, + 30.60147746021302, + 30.612537771111267, + 30.61292620073905, + 30.574317026300623, + 30.5405595213801, + 30.51602899158723, + 30.476657052986187, + 30.46762271754376, + 30.48061844463099, + 30.416154215526586, + 30.41652229633864, + 30.417452959388235, + 30.41562107518418, + 30.41506967408463, + 30.389706328657958, + 30.339768398916576, + 30.338026121738718, + 30.33463430760909, + 30.335364345829536, + 30.345582253298822, + 30.361433662306588, + 30.095297153247973, + 30.045358886650074, + 30.03224727922, + 30.013762022272125, + 29.999059117743172, + 30.018785739903695, + 30.036783407104192, + 30.087953006661426, + 30.166074023795723, + 30.188947779054907, + 30.215588373151487, + 30.25191315073293, + 30.29865488891808, + 30.403660535368868, + 30.52698888548756, + 30.594804917225478, + 30.70183045917721, + 30.85632271539609, + 31.003676766810333, + 31.153190024106074, + 31.153485406307762, + 31.17684707016828, + 31.189344304418928, + 31.181529466893352, + 31.16552623413115, + 31.176958550222825, + 31.195482650820562, + 31.22738011321466, + 31.262677567047348 + ], + "out_sma_10": [ + 31.58, + 31.682499999999997, + 31.735, + 31.81125, + 31.849, + 31.885833333333334, + 31.915, + 31.956875, + 31.985, + 32.0005, + 32.0805, + 32.125, + 32.174, + 32.2115, + 32.2675, + 32.2975, + 32.35549999999999, + 32.398999999999994, + 32.45, + 32.528000000000006, + 32.585, + 32.650999999999996, + 32.712, + 32.753499999999995, + 32.7885, + 32.830499999999994, + 32.842670000000005, + 32.86155, + 32.87155, + 32.84402, + 32.81502, + 32.81402, + 32.81484 + ], + "out_sma_50": [ + 31.58, + 31.682499999999997, + 31.735, + 31.81125, + 31.849, + 31.885833333333334, + 31.915, + 31.956875, + 31.985, + 32.0005, + 32.035, + 32.05125, + 32.07269230769231, + 32.097142857142856, + 32.128, + 32.143125, + 32.17411764705883, + 32.2025, + 32.22973684210526, + 32.26425, + 32.29690476190476, + 32.32386363636363, + 32.35065217391305, + 32.370625, + 32.392199999999995, + 32.4075, + 32.42172962962963, + 32.437875, + 32.45105172413793, + 32.45750666666667, + 32.46403870967742, + 32.4770375, + 32.49131515151515 + ], + "out_sma_200": [ + 31.58, + 31.682499999999997, + 31.735, + 31.81125, + 31.849, + 31.885833333333334, + 31.915, + 31.956875, + 31.985, + 32.0005, + 32.035, + 32.05125, + 32.07269230769231, + 32.097142857142856, + 32.128, + 32.143125, + 32.17411764705883, + 32.2025, + 32.22973684210526, + 32.26425, + 32.29690476190476, + 32.32386363636363, + 32.35065217391305, + 32.370625, + 32.392199999999995, + 32.4075, + 32.42172962962963, + 32.437875, + 32.45105172413793, + 32.45750666666667, + 32.46403870967742, + 32.4770375, + 32.49131515151515 + ], + "out_ema_10": [ + 31.58, + 31.617272727272727, + 31.657768595041322, + 31.727265214124714, + 31.776853357011127, + 31.830152746645467, + 31.877397701800835, + 31.94514357420068, + 31.993299287982374, + 32.01997214471285, + 32.08543175476506, + 32.111716890262315, + 32.151404728396436, + 32.199331141415264, + 32.264907297521574, + 32.28401506160856, + 32.35419414131609, + 32.4143406610768, + 32.46991508633556, + 32.55174870700182, + 32.624158033001486, + 32.67249293609213, + 32.721130584075375, + 32.7409250233344, + 32.771665928182685, + 32.774999395785834, + 32.77803586927932, + 32.79544752941035, + 32.7999116149721, + 32.77169132134081, + 32.75138380836975, + 32.77476857048434, + 32.806301557669 + ], + "out_ema_50": [ + 31.58, + 31.588039215686273, + 31.5979200307574, + 31.615256500139466, + 31.630344480526155, + 31.647585873446697, + 31.664935447037024, + 31.68787915499636, + 31.708354482251405, + 31.725281757457235, + 31.75095698265499, + 31.769742983335185, + 31.791713846733806, + 31.81615644097954, + 31.845326776627402, + 31.86590219715182, + 31.897435444322337, + 31.928320328858717, + 31.9593665904721, + 31.99703848888496, + 32.03440952853653, + 32.0679620960449, + 32.10215966090588, + 32.130702419301734, + 32.16126310874088, + 32.18591945741771, + 32.20967555712682, + 32.23571965292577, + 32.258632607713, + 32.27377250544974, + 32.28891868170661, + 32.312098341247534, + 32.33704350433587 + ], + "out_ema_200": [ + 31.58, + 31.582039800995023, + 31.584606569144327, + 31.589137847063288, + 31.593226027689525, + 31.597970047314508, + 31.60286586773924, + 31.609305013333877, + 31.61528207787782, + 31.620503151729782, + 31.628060334299636, + 31.63404978370959, + 31.640974661483625, + 31.64867640614548, + 31.657744302601746, + 31.664831423968895, + 31.67483310134234, + 31.684884513269285, + 31.695184169853672, + 31.707371392044184, + 31.719735855804938, + 31.731380275150165, + 31.743406342064095, + 31.75421821925749, + 31.76571853548378, + 31.775910390852104, + 31.78601775014711, + 31.796841454125747, + 31.807022136174247, + 31.815357239296894, + 31.823761644876033, + 31.834271479255378, + 31.845355345133434 + ], + "out_macd": [ + 0.0, + 0.016353276353278545, + 0.03336677462033677, + 0.06227060631537995, + 0.08101553876801404, + 0.10036253098853365, + 0.11597213992497046, + 0.1396438034515235, + 0.1534077130127649, + 0.15685912121017154, + 0.17692094676414882, + 0.1786568961666788, + 0.18595820243741557, + 0.19634004407474848, + 0.21380342377266004, + 0.20989235745309998, + 0.22836781993831323, + 0.24143699630207038, + 0.25171698352379934, + 0.2728569509080714, + 0.2887032848882498, + 0.2930421131076173, + 0.2970905726742643, + 0.2881018663783479, + 0.2841579869000199, + 0.26825713560617004, + 0.2528777548419754, + 0.24449587242169457, + 0.23085085488532542, + 0.20354548952337836, + 0.18105330310563517, + 0.17891779177428901, + 0.18064617700728292 + ], + "out_signal": [ + 0.0, + 0.003270655270655709, + 0.009289879140591921, + 0.019886024575549527, + 0.03211192741404243, + 0.04576204812894068, + 0.05980406648814664, + 0.07577201388082201, + 0.09129915370721059, + 0.10441114720780278, + 0.11891310711907199, + 0.13086186492859336, + 0.1418811324303578, + 0.15277291475923593, + 0.16497901656192077, + 0.17396168474015664, + 0.18484291177978796, + 0.19616172868424445, + 0.20727277965215543, + 0.22038961390333864, + 0.23405234810032088, + 0.2458503011017802, + 0.256098355416277, + 0.2624990576086912, + 0.26683084346695696, + 0.26711610189479956, + 0.2642684324842347, + 0.2603139204717267, + 0.25442130735444646, + 0.24424614378823284, + 0.23160757565171333, + 0.22106961887622847, + 0.21298493050243938 + ], + "out_upper_bb": [ + NaN, + 31.972413780286487, + 32.0090437921209, + 32.18952459162184, + 32.21753765072242, + 32.26162139416905, + 32.29116485747608, + 32.378061673917536, + 32.413602379834735, + 32.416311121651276, + 32.49104824306207, + 32.500413363680444, + 32.52968638833623, + 32.57280780524933, + 32.64493879162403, + 32.65698457874371, + 32.733461406455916, + 32.79618490355228, + 32.85364454258142, + 32.945473937212704, + 32.99963967761187, + 33.04686185757595, + 33.09283722658266, + 33.1251958026445, + 33.15553821439521, + 33.16286383655792, + 33.16217462463221, + 33.180917460652736, + 33.180084930276934, + 33.144223698249164, + 33.13539813126006, + 33.11386090015976, + 33.1056063856531 + ], + "out_lower_bb": [ + NaN, + 31.392586219713507, + 31.4609562078791, + 31.432975408378166, + 31.48046234927758, + 31.51004527249762, + 31.53883514252392, + 31.535688326082468, + 31.556397620165264, + 31.584688878348732, + 31.57895175693793, + 31.602086636319566, + 31.61569822704838, + 31.621477909036376, + 31.61106120837597, + 31.629265421256285, + 31.614773887661737, + 31.608815096447717, + 31.6058291416291, + 31.58302606278729, + 31.665860322388124, + 31.729138142424052, + 31.79316277341734, + 31.839804197355505, + 31.900461785604787, + 31.965136163442097, + 32.0359953753678, + 32.07963253934726, + 32.14146506972307, + 32.22779630175083, + 32.26462186873994, + 32.35115909984025, + 32.421233614346896 + ], + "overall_sma_10": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.0785, + 25.102, + 25.144, + 25.167, + 25.178, + 25.186, + 25.191000000000003, + 25.25343, + 25.29943, + 25.34093, + 25.37043, + 25.39893, + 25.424429999999997, + 25.439929999999997, + 25.46093, + 25.48493, + 25.522930000000002, + 25.54, + 25.538999999999998, + 25.497, + 25.445, + 25.4, + 25.351000000000003, + 25.2965, + 25.236269999999998, + 25.18927, + 25.547, + 25.977999999999998, + 26.558999999999997, + 27.147, + 27.762, + 28.387999999999998, + 28.9255, + 29.4435, + 29.99273, + 30.565730000000002, + 30.7435, + 30.823, + 30.784, + 30.735000000000003, + 30.615500000000004, + 30.493000000000002, + 30.472500000000004, + 30.485500000000002, + 30.459500000000002, + 30.3955, + 30.319000000000006, + 30.240999999999996, + 30.166000000000004, + 30.137999999999998, + 30.182, + 30.199, + 30.217000000000002, + 30.208, + 30.201999999999998, + 30.201500000000003, + 30.222499999999997, + 30.246500000000005, + 30.268, + 30.303500000000003, + 30.337, + 30.3765, + 30.4015, + 30.464000000000006, + 30.524, + 30.594489999999997, + 30.631990000000002, + 30.686989999999998, + 30.736489999999996, + 30.76599, + 30.77549, + 30.750490000000003, + 30.768990000000002, + 30.77349, + 30.79149, + 30.7965, + 30.8125, + 30.8305, + 30.828500000000002, + 30.821499999999997, + 30.816999999999997, + 30.862000000000002, + 30.865999999999996, + 30.8755, + 30.867, + 30.8625, + 30.828999999999997, + 30.791000000000004, + 30.772999999999996, + 30.747000000000003, + 30.734, + 30.694, + 30.6435, + 30.625999999999998, + 30.625, + 30.6185, + 30.636499999999995, + 30.627499999999998, + 30.6045, + 30.6205, + 30.615499999999997, + 30.6255, + 30.658500000000004, + 30.665000000000003, + 30.769, + 30.837, + 30.903000000000002, + 31.0075, + 31.128500000000003, + 31.209500000000002, + 31.283500000000004, + 31.359500000000004, + 31.4255, + 31.482, + 31.446499999999997, + 31.4615, + 31.4775, + 31.483500000000003, + 31.522499999999997, + 31.5745, + 31.6365, + 31.6955, + 31.755000000000003, + 31.79466, + 31.813660000000006, + 31.82566, + 31.81816, + 31.80566, + 31.751660000000005, + 31.713659999999997, + 31.717660000000002, + 31.68066, + 31.64866, + 31.624000000000002, + 31.635499999999997, + 31.6505, + 31.707000000000004, + 31.761000000000003, + 31.824, + 31.869, + 31.889999999999997, + 31.952999999999996, + 32.0005, + 32.0805, + 32.125, + 32.174, + 32.2115, + 32.2675, + 32.2975, + 32.3555, + 32.399, + 32.45, + 32.528, + 32.585, + 32.650999999999996, + 32.712, + 32.7535, + 32.7885, + 32.8305, + 32.84267, + 32.86155, + 32.87155, + 32.84402, + 32.81502, + 32.81402, + 32.81484 + ], + "overall_sma_50": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.06863636363636, + 25.084999999999997, + 25.102692307692305, + 25.1225, + 25.136333333333333, + 25.142812499999998, + 25.144411764705882, + 25.163294444444446, + 25.177857894736842, + 25.194965, + 25.21234761904762, + 25.227695454545458, + 25.242578260869564, + 25.2547625, + 25.266172, + 25.274396153846155, + 25.284603703703706, + 25.297832142857143, + 25.302389655172416, + 25.29564333333333, + 25.28739677419355, + 25.281540625, + 25.275433333333332, + 25.267038235294116, + 25.257628571428572, + 25.25075, + 25.355521621621623, + 25.476823684210526, + 25.624597435897435, + 25.758482500000003, + 25.890958536585362, + 26.02117380952381, + 26.124286046511628, + 26.216234090909094, + 26.309873333333336, + 26.406180434782605, + 26.501900000000003, + 26.590610416666667, + 26.677536734693877, + 26.753786, + 26.854286, + 26.956386000000002, + 27.063486, + 27.166486, + 27.265485999999996, + 27.364286000000003, + 27.464685999999997, + 27.567086, + 27.669486000000003, + 27.771586000000003, + 27.874986, + 27.975786000000003, + 28.078086, + 28.174686, + 28.270286000000002, + 28.367385999999996, + 28.470986000000003, + 28.565700000000003, + 28.663199999999996, + 28.7641, + 28.868299999999998, + 28.9713, + 29.0735, + 29.179500000000004, + 29.282899999999998, + 29.389298000000004, + 29.492798000000004, + 29.595097999999997, + 29.702698, + 29.817898, + 29.934398, + 30.041398, + 30.157097999999998, + 30.274897999999997, + 30.393944, + 30.510744, + 30.545898, + 30.565598, + 30.556597999999997, + 30.552798, + 30.545398, + 30.536198, + 30.545198, + 30.561297999999997, + 30.568797999999997, + 30.570098, + 30.562997999999997, + 30.559197999999995, + 30.554398000000003, + 30.555198, + 30.569098000000004, + 30.576397999999998, + 30.579397999999998, + 30.589398000000003, + 30.601898000000002, + 30.614697999999997, + 30.626498, + 30.636498000000003, + 30.642098, + 30.651697999999996, + 30.655798, + 30.661697999999998, + 30.667698, + 30.680798, + 30.715297999999997, + 30.741798000000003, + 30.762597999999997, + 30.788698, + 30.814198, + 30.832898, + 30.845098000000004, + 30.858298, + 30.872498, + 30.884397999999997, + 30.899798, + 30.9152, + 30.9317, + 30.948, + 30.971400000000003, + 30.994600000000002, + 31.0173, + 31.0473, + 31.0697, + 31.088631999999997, + 31.104231999999996, + 31.121032, + 31.132831999999997, + 31.143031999999998, + 31.156032, + 31.173032000000003, + 31.197432000000003, + 31.211032, + 31.226232, + 31.238332, + 31.257932, + 31.278631999999998, + 31.308432000000003, + 31.337032000000004, + 31.366232, + 31.397432, + 31.428631999999997, + 31.462832, + 31.497632000000003, + 31.529231999999997, + 31.557932, + 31.589731999999998, + 31.623432, + 31.665032, + 31.704831999999996, + 31.744432000000003, + 31.785331999999997, + 31.827732, + 31.871532000000002, + 31.913232000000004, + 31.934331999999998, + 31.964731999999998, + 31.993532000000002, + 32.021232, + 32.045232, + 32.071066, + 32.100942, + 32.130142, + 32.155236, + 32.179836, + 32.207836, + 32.2354 + ], + "overall_sma_200": [ + 24.97, + 25.0, + 24.965, + 25.01125, + 25.053, + 25.070833333333336, + 25.07785714285714, + 25.050625, + 25.042777777777776, + 25.049, + 25.06863636363636, + 25.084999999999997, + 25.102692307692305, + 25.1225, + 25.136333333333333, + 25.142812499999998, + 25.144411764705882, + 25.163294444444446, + 25.177857894736842, + 25.194965, + 25.21234761904762, + 25.227695454545458, + 25.242578260869564, + 25.2547625, + 25.266172, + 25.274396153846155, + 25.284603703703706, + 25.297832142857143, + 25.302389655172416, + 25.29564333333333, + 25.28739677419355, + 25.281540625, + 25.275433333333332, + 25.267038235294116, + 25.257628571428572, + 25.25075, + 25.355521621621623, + 25.476823684210526, + 25.624597435897435, + 25.758482500000003, + 25.890958536585362, + 26.02117380952381, + 26.124286046511628, + 26.216234090909094, + 26.309873333333336, + 26.406180434782605, + 26.501900000000003, + 26.590610416666667, + 26.677536734693877, + 26.753786, + 26.81733921568627, + 26.881140384615385, + 26.94470377358491, + 27.00683888888889, + 27.06435090909091, + 27.118558928571428, + 27.171566666666664, + 27.21998793103448, + 27.268801694915254, + 27.317821666666667, + 27.368922950819673, + 27.416279032258068, + 27.46411587301587, + 27.5070203125, + 27.547066153846156, + 27.585671212121213, + 27.62692985074627, + 27.66506323529412, + 27.703468115942027, + 27.74434714285714, + 27.786961971830983, + 27.827420833333335, + 27.866497260273974, + 27.906612162162162, + 27.943990666666668, + 27.981568421052632, + 28.017197402597404, + 28.052489743589742, + 28.08739493670886, + 28.122052500000002, + 28.155916049382714, + 28.18389268292683, + 28.21619518072289, + 28.247907142857144, + 28.278990588235292, + 28.308886046511624, + 28.338496551724138, + 28.368172727272725, + 28.39538426966292, + 28.421991111111115, + 28.448342857142855, + 28.474991304347828, + 28.50112043010753, + 28.52743829787234, + 28.55141263157895, + 28.5748875, + 28.595249484536083, + 28.6154, + 28.635547474747472, + 28.654492, + 28.674645544554455, + 28.692541176470588, + 28.709118446601945, + 28.729223076923077, + 28.748897142857142, + 28.767681132075474, + 28.786020560747666, + 28.801705555555557, + 28.816185321100917, + 28.83322, + 28.849497297297297, + 28.86512678571429, + 28.881630088495577, + 28.89902807017544, + 28.924558260869567, + 28.946070689655173, + 28.966958974358974, + 28.988637288135592, + 29.0104974789916, + 29.031243333333336, + 29.050654545454545, + 29.069583606557376, + 29.088448780487802, + 29.107332258064517, + 29.1263136, + 29.145707936507936, + 29.164639370078742, + 29.1835484375, + 29.205226356589147, + 29.226878461538462, + 29.248047328244276, + 29.268516666666667, + 29.28894135338346, + 29.30787910447761, + 29.325376296296294, + 29.342763235294118, + 29.35832700729927, + 29.37355652173913, + 29.388423021582735, + 29.404505714285715, + 29.423197163120566, + 29.438385915492955, + 29.45395664335664, + 29.468720833333332, + 29.484695172413797, + 29.50082739726027, + 29.518100680272106, + 29.534870270270268, + 29.551884563758392, + 29.568805333333337, + 29.586561589403978, + 29.60382105263158, + 29.620397385620915, + 29.638316883116882, + 29.65503741935484, + 29.67218461538462, + 29.689654777070064, + 29.70782151898734, + 29.72456477987421, + 29.742973749999997, + 29.761247204968946, + 29.779511111111113, + 29.798777914110428, + 29.817992682926832, + 29.836610909090908, + 29.855306024096386, + 29.873118562874254, + 29.89119523809524, + 29.908347928994083, + 29.92530882352941, + 29.942551461988305, + 29.959280813953487, + 29.97480346820809, + 29.99023563218391, + 30.00674857142857, + 30.023461363636365 + ], + "overall_ema_10": [ + 24.97, + 24.980909090909087, + 24.965289256198343, + 24.998873027798645, + 25.039077931835255, + 25.06106376241066, + 25.071779441972357, + 25.033274088886472, + 25.023587890907113, + 25.038390092560363, + 25.079591893913022, + 25.113302458656108, + 25.149974738900454, + 25.191797513645824, + 25.21692523843749, + 25.221120649630674, + 25.21182598606146, + 25.261366715868466, + 25.29384549480147, + 25.334964495746657, + 25.375880041974536, + 25.407538216160983, + 25.43707672231353, + 25.454880954620158, + 25.47035714468922, + 25.47211039110936, + 25.486272138180382, + 25.516949931238493, + 25.501140852831494, + 25.428206152316676, + 25.357623215531824, + 25.310782630889676, + 25.268822152546097, + 25.21812721571953, + 25.167140449225066, + 25.13856945845687, + 25.86379319328289, + 26.609467158140546, + 27.451382220296807, + 28.09294908933375, + 28.65604925490943, + 29.147676663107713, + 29.38537181526995, + 29.528031485220865, + 29.692025760635254, + 29.882566531428843, + 30.068463525714506, + 30.19419743013005, + 30.313434261015495, + 30.345537122649038, + 30.28180310034921, + 30.255111627558446, + 30.254182240729634, + 30.262512742415154, + 30.245692243794217, + 30.21920274492254, + 30.204802245845713, + 30.163929110237397, + 30.152305635648776, + 30.16279552007627, + 30.21228724369876, + 30.229144108480803, + 30.265663361484293, + 30.255542750305327, + 30.229080432067995, + 30.204702171691995, + 30.231119958657086, + 30.22909814799216, + 30.244716666539038, + 30.302949999895574, + 30.38786818173274, + 30.444619421417695, + 30.48741589025084, + 30.55061300111432, + 30.579592455457167, + 30.619648372646772, + 30.63880321398372, + 30.662657175077587, + 30.689446779608932, + 30.72045645604367, + 30.746737100399365, + 30.69278490032675, + 30.724096736630976, + 30.75244278451625, + 30.777453187331478, + 30.790643516907572, + 30.807799241106196, + 30.83365392454143, + 30.825716847352076, + 30.81922287510624, + 30.81936417054147, + 30.834025230443018, + 30.846929733998834, + 30.870215236908138, + 30.858357921106656, + 30.848656480905444, + 30.794355302558998, + 30.75356342936645, + 30.72746098766346, + 30.691558989906465, + 30.691275537196198, + 30.65649816679689, + 30.60986213647018, + 30.644432657111967, + 30.671808537637062, + 30.684206985339415, + 30.692532988004977, + 30.653890626549526, + 30.604092330813245, + 30.619711907029014, + 30.623400651205554, + 30.619145987349995, + 30.639301262377266, + 30.680337396490486, + 30.890276051674032, + 30.98658949682421, + 31.059936861037986, + 31.144493795394713, + 31.225494923504762, + 31.275404937412983, + 31.29442222151971, + 31.30634545397067, + 31.32155537143055, + 31.34127257662499, + 31.366495744511354, + 31.403496518236558, + 31.43013351492082, + 31.458291057662485, + 31.55314722899658, + 31.638029550997203, + 31.7038423599068, + 31.748598294469197, + 31.791580422747522, + 31.79794761861161, + 31.77468441522768, + 31.759287248822645, + 31.707598658127615, + 31.66258072028623, + 31.622111498416004, + 31.625363953249458, + 31.700752325385917, + 31.67879735713393, + 31.676288746745943, + 31.658781701883044, + 31.681730483358855, + 31.710506759111787, + 31.770414621091458, + 31.812157417256643, + 31.859037886846345, + 31.901030998328828, + 31.964479907723586, + 32.009119924501114, + 32.032916301864546, + 32.096022428798264, + 32.12038198719858, + 32.15849435316247, + 32.20513174349656, + 32.269653244679, + 32.287898109282814, + 32.3573711803223, + 32.41694005662734, + 32.47204186451327, + 32.55348879823813, + 32.62558174401301, + 32.6736577905561, + 32.722083646818625, + 32.741704801942504, + 32.772303928862044, + 32.775521396341674, + 32.77846296064318, + 32.795796967798964, + 32.80019751910824, + 32.77192524290674, + 32.751575198741875, + 32.77492516260699, + 32.80642967849663 + ], + "overall_ema_50": [ + 24.97, + 24.97235294117647, + 24.969319492502883, + 24.97640500260081, + 24.985957747596856, + 24.99278293396561, + 24.99777183851598, + 24.992369021319277, + 24.9918839616597, + 24.996319884731868, + 25.006856359840423, + 25.01697963984668, + 25.02866671279387, + 25.04244448876274, + 25.053721175477925, + 25.061026227419966, + 25.065299708697616, + 25.081731092670257, + 25.09578085374201, + 25.112416898693304, + 25.129969177175923, + 25.146440974149414, + 25.16305113202591, + 25.17763736214254, + 25.191847661666362, + 25.203147753365723, + 25.21674980225334, + 25.233936084517918, + 25.241624865517213, + 25.236070949222423, + 25.22838189239017, + 25.223347308374873, + 25.21772584530135, + 25.208795419995415, + 25.19816422705442, + 25.190785237758167, + 25.34515836568922, + 25.52632862585827, + 25.75039416994226, + 25.955476751513153, + 26.16075217302244, + 26.36464424466862, + 26.525050352720836, + 26.667989554574923, + 26.815519375964143, + 26.969420576906728, + 27.12375702487117, + 27.266354788601713, + 27.40688989493106, + 27.527796173561214, + 27.62454926479411, + 27.722998313233557, + 27.82209641859695, + 27.919269108063737, + 28.007533064610257, + 28.089590591488285, + 28.169998803586786, + 28.240979242661815, + 28.31388201745939, + 28.38823958540216, + 28.46850469970012, + 28.54052412324129, + 28.614621216447517, + 28.67718509031232, + 28.733373910300074, + 28.786771011856935, + 28.848074109431174, + 28.901875124747598, + 28.9572917865222, + 29.020339167442902, + 29.08895331773926, + 29.152131619004386, + 29.212048026102256, + 29.275693201549227, + 29.33194052697867, + 29.38950756513637, + 29.44187981748396, + 29.493962961896358, + 29.545572257508265, + 29.597118443488334, + 29.646839288841733, + 29.67833578731853, + 29.724871638796238, + 29.770170790215992, + 29.814085661187914, + 29.854709752906036, + 29.89511329200776, + 29.936481398203536, + 29.969952715921046, + 30.00211143294375, + 30.034185494396937, + 30.068139004420587, + 30.100957082678605, + 30.13523327551474, + 30.16149863725926, + 30.18673398481772, + 30.2009797109033, + 30.215451094789447, + 30.230923600876135, + 30.24265208711629, + 30.260195142523497, + 30.269599254581397, + 30.274713009303696, + 30.295312499134923, + 30.31490808740414, + 30.331578358486336, + 30.34720273658491, + 30.35241047240511, + 30.353492414663734, + 30.366688790559273, + 30.37740687720401, + 30.386136019274442, + 30.39962088126368, + 30.417871042782753, + 30.473444727379512, + 30.51056454199208, + 30.545052207012, + 30.583481532227214, + 30.622952844688893, + 30.657346850779525, + 30.685686189964642, + 30.71212986878956, + 30.73871301118997, + 30.76582230486879, + 30.79382927330531, + 30.824267341018828, + 30.8527274452926, + 30.88144401606544, + 30.924524642886404, + 30.96748446081243, + 31.007975266270766, + 31.04491741269152, + 31.08178339650754, + 31.110991890762147, + 31.132913777398926, + 31.154760295932302, + 31.167318715699665, + 31.17879641312321, + 31.189039691039948, + 31.206724409038383, + 31.239401883193743, + 31.252758672088106, + 31.268924998672887, + 31.281124018332775, + 31.3008838607511, + 31.32202567013341, + 31.35018152620661, + 31.375664603610275, + 31.402893442684384, + 31.42983879787323, + 31.462001982270362, + 31.491335237867602, + 31.516773071676717, + 31.55062510808155, + 31.577267260705803, + 31.606786191658518, + 31.638480850809163, + 31.674618856659784, + 31.701888705418224, + 31.739853854225352, + 31.776918408961613, + 31.81390200076704, + 31.857278392893825, + 31.90013022062348, + 31.93894864334413, + 31.97820555929142, + 32.01160926284862, + 32.04684027214868, + 32.075983790887946, + 32.10405109320607, + 32.134237324845046, + 32.16112997877269, + 32.1800935090169, + 32.198913371408395, + 32.22562265096101, + 32.25395901758999 + ], + "overall_ema_200": [ + 24.97, + 24.97059701492537, + 24.969844805821637, + 24.971637394818437, + 24.97410866452174, + 24.975958329551375, + 24.9773915800036, + 24.976223504580684, + 24.976261081649533, + 24.977542065911727, + 24.980402343862856, + 24.98323416133686, + 24.986535313960374, + 24.990450385463255, + 24.993828988592973, + 24.996278451393046, + 24.998007024016, + 25.002845760095443, + 25.00719555352733, + 25.012298085333025, + 25.01774785562822, + 25.02304389686575, + 25.02848624615067, + 25.033526183999918, + 25.038565724457634, + 25.042958105308802, + 25.048003298290805, + 25.054043066467017, + 25.057783931477296, + 25.05820399186061, + 25.058022857613242, + 25.058440540622065, + 25.05865506260593, + 25.05797192765463, + 25.05677519205608, + 25.056309767259503, + 25.096817132759412, + 25.145256763279217, + 25.205900974589873, + 25.263354696235748, + 25.322326291298083, + 25.38240264660855, + 25.432876252114934, + 25.480011811795382, + 25.529265425608365, + 25.581113530826194, + 25.63408752554434, + 25.685091629767783, + 25.73648375285467, + 25.783782421980494, + 25.825685084448352, + 25.868563839826976, + 25.91216021953019, + 25.9558203168483, + 25.997752452999062, + 26.03857083655131, + 26.07938107698364, + 26.11819320557087, + 26.157813173674644, + 26.198133440603254, + 26.24029131681616, + 26.280736179335403, + 26.322022386506195, + 26.360708730919068, + 26.398015111705945, + 26.434801030992453, + 26.47375823466417, + 26.5110342721302, + 26.548884677382638, + 26.588846023876343, + 26.630449546026828, + 26.670942585369847, + 26.71083370392338, + 26.75187018448136, + 26.791254560755178, + 26.831141580051145, + 26.869886439951134, + 26.90869354005112, + 26.947512509801857, + 26.986442733584923, + 27.025035343200994, + 27.059114593517403, + 27.09698410004957, + 27.13462604930281, + 27.17199295428487, + 27.208590039316864, + 27.245171232955503, + 27.28203520078679, + 27.316940323167024, + 27.351498130896708, + 27.386010587305698, + 27.420975656088725, + 27.455642564983368, + 27.490661046923833, + 27.52363954396937, + 27.556289896765698, + 27.586078056996886, + 27.61576882259891, + 27.64556216764768, + 27.674263041601435, + 27.704270374520828, + 27.732088579749476, + 27.758634962040528, + 27.788897300726692, + 27.818808770371202, + 27.847875349770497, + 27.876553206986713, + 27.902458150200776, + 27.927110307910223, + 27.954601747632513, + 27.981322128253087, + 28.007378624489377, + 28.03446938444471, + 28.062633868181578, + 28.100169849592707, + 28.133202985417658, + 28.165608925861264, + 28.199035702718366, + 28.232776640999774, + 28.265286326163956, + 28.29627850202302, + 28.32676329304767, + 28.357243260281027, + 28.387817954208582, + 28.418585934763723, + 28.449943288646672, + 28.480789624083027, + 28.51167728951504, + 28.54618796325121, + 28.58075325714921, + 28.614775612799466, + 28.647961925109918, + 28.68116628406405, + 28.712464131983815, + 28.741892349576016, + 28.77122675405785, + 28.798129970435383, + 28.824616239386277, + 28.85063995839736, + 28.878394784681966, + 28.90985354304334, + 28.936422164505597, + 28.963572192719475, + 28.989606300254604, + 29.01742116293864, + 29.04550652450144, + 29.075302479481525, + 29.104403947347382, + 29.13391236578174, + 29.163326173087395, + 29.194039345494488, + 29.224048904245787, + 29.25306334300951, + 29.28417714059151, + 29.31348881083438, + 29.343503847542497, + 29.37406599831322, + 29.405766834150903, + 29.435261691522538, + 29.46744814235316, + 29.499463583722783, + 29.531508722193202, + 29.56522505331566, + 29.59890440601899, + 29.631651625859597, + 29.664570515154526, + 29.696067325949013, + 29.72804675554156, + 29.758513952003835, + 29.788694907705292, + 29.819392470812705, + 29.8492492621479, + 29.877064692375285, + 29.90475559095862, + 29.93436001293913, + 29.964348470521827 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + -0.0022874814327806803, + 0.012538311203901031, + 0.029595119552258353, + 0.03783512473057371, + 0.040668916540017364, + 0.02168491962103758, + 0.016136945742964315, + 0.021577855716060412, + 0.03835830819394914, + 0.05106825462882725, + 0.06443281944671142, + 0.07935454037870926, + 0.08615241814162644, + 0.0833171096294798, + 0.07456218575666185, + 0.09192556806990382, + 0.10094786967635372, + 0.1132479878047512, + 0.1247851403235245, + 0.13160444625334833, + 0.13704288313565272, + 0.13695000168292282, + 0.13571540793297387, + 0.12841519450571326, + 0.12681627863528533, + 0.13249443539053374, + 0.11748450765871254, + 0.07806095165618743, + 0.04149764194872674, + 0.01716459141497495, + -0.0036908138911257993, + -0.02716794552535262, + -0.04942418318150388, + -0.06053064649408668, + 0.25990310044327813, + 0.5748183939076696, + 0.916705664924983, + 1.153378533500664, + 1.3424142164758983, + 1.4887821821519296, + 1.5142980278279978, + 1.4942970746929767, + 1.4823385265137645, + 1.4808058915982727, + 1.4758922216035302, + 1.4436562440110343, + 1.409127700381454, + 1.3372990385590597, + 1.2262959668912714, + 1.1365209567026469, + 1.062406393657966, + 0.9962208369288561, + 0.9226427416347818, + 0.8488975929954385, + 0.7846368914347472, + 0.7125849242127273, + 0.6575859763981846, + 0.6157767041628759, + 0.5939514714524421, + 0.5597128820473785, + 0.5364807919773398, + 0.49461541323896796, + 0.44820105196828663, + 0.4055322384146969, + 0.38782268661727315, + 0.35915767952108624, + 0.34018472319762694, + 0.3413861423379636, + 0.3547902611249718, + 0.3556648241504057, + 0.3507014211173427, + 0.35518079001032277, + 0.34467111276111595, + 0.3396806691868228, + 0.32592484394557886, + 0.31502298834123366, + 0.3060825261060174, + 0.29957837448462854, + 0.2914673910264476, + 0.24868565309167678, + 0.24543858601353108, + 0.24129414786383308, + 0.23609501087630136, + 0.22614018832622662, + 0.21855575255821336, + 0.21530805214101179, + 0.19754637173276635, + 0.18137928455556107, + 0.16903892526224595, + 0.16382594945965323, + 0.1582736071703259, + 0.15770383919811692, + 0.14189899147974216, + 0.12789919350688805, + 0.09513126981297759, + 0.06996971968455412, + 0.05264976195220683, + 0.03209823082911356, + 0.028394344840034336, + 0.010012162428761684, + -0.0124811390322499, + 0.0019469710941031337, + 0.012829997875790866, + 0.016822910620689413, + 0.018961826182984254, + 0.00047850559865025843, + -0.021985389509858067, + -0.01460541685116823, + -0.012645547482101449, + -0.01415681168032279, + -0.004809149024453063, + 0.013338554184837648, + 0.1047837512384433, + 0.14212931871647427, + 0.16737579672670932, + 0.19601761514809724, + 0.22140915248510495, + 0.23160013868948326, + 0.22737256219787483, + 0.21987377648852302, + 0.213886137810384, + 0.2099484022328042, + 0.20845931137022689, + 0.2120965272315054, + 0.21093370174126846, + 0.21041087605243547, + 0.23911338155489048, + 0.2620670439108892, + 0.27546872189452287, + 0.27884076337008423, + 0.28109702648204404, + 0.26702547163834467, + 0.24046541617233075, + 0.21851135087933216, + 0.18166971737764115, + 0.1495382983392517, + 0.12106452788650657, + 0.11333078148750175, + 0.13788889149981642, + 0.11886303590833336, + 0.10938280106134357, + 0.09392811220901365, + 0.0971026082682016, + 0.10287063101237237, + 0.12217183822204802, + 0.1327107118111428, + 0.14503933685318415, + 0.15464108767696771, + 0.17316506809244459, + 0.18251388388129897, + 0.18217447877135484, + 0.19897779979608643, + 0.19790942966108815, + 0.20279421739393655, + 0.21109091185820716, + 0.22675252818368108, + 0.22128225575282556, + 0.238406318597562, + 0.2503023072240964, + 0.2595621010799434, + 0.27981336861850536, + 0.294884152375289, + 0.29854491853943443, + 0.3019994228727114, + 0.29248942572218084, + 0.2880871268068361, + 0.2717823384622591, + 0.256046309548843, + 0.24734889305487684, + 0.2334241491572726, + 0.20587029967444437, + 0.18315693840244052, + 0.18082416887705222, + 0.1823762819967385 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.00030831567925559966, + 0.0027543147841846863, + 0.008122475737799421, + 0.014065005536354279, + 0.0193857877370869, + 0.019845614113877037, + 0.019103880439694496, + 0.01959867549496768, + 0.023350602034763975, + 0.028894132553576632, + 0.03600186993220359, + 0.04467240402150473, + 0.05296840684552907, + 0.059038147402319226, + 0.062142955073187754, + 0.06809947767253097, + 0.07466915607329552, + 0.08238492241958666, + 0.09086496600037423, + 0.09901286205096906, + 0.1066188662679058, + 0.1126850933509092, + 0.11729115626732214, + 0.11951596391500037, + 0.12097602685905737, + 0.12327970856535264, + 0.12212066838402463, + 0.11330872503845721, + 0.09894650842051111, + 0.0825901250194039, + 0.06533393723729795, + 0.04683356068476784, + 0.0275820119115135, + 0.009959480230393463, + 0.0599482042729704, + 0.16292224219991025, + 0.3136789267449248, + 0.4816188480960727, + 0.6537779217720379, + 0.8207787738480161, + 0.9594826246440125, + 1.0664455146538052, + 1.1496241170257973, + 1.2158604719402923, + 1.26786682187294, + 1.303024706300559, + 1.3242453051167382, + 1.3268560518052026, + 1.3067440348224166, + 1.2726994191984626, + 1.2306408140903635, + 1.183756818658062, + 1.131534003253406, + 1.0750067212018126, + 1.0169327552483995, + 0.9560631890412652, + 0.896367746512649, + 0.8402495380426944, + 0.7909899247246439, + 0.7447345161891908, + 0.7030837713468208, + 0.6613900997252502, + 0.6187522901738575, + 0.5761082798220254, + 0.5384511611810749, + 0.5025924648490772, + 0.4701109165187871, + 0.44436596168262243, + 0.4264508215710923, + 0.412293622086955, + 0.3999751818930326, + 0.39101630351649064, + 0.38174726536541576, + 0.3733339461296972, + 0.36385212569287356, + 0.3540862982225456, + 0.34448554379923996, + 0.3355041099363177, + 0.3266967661543437, + 0.3110945435418103, + 0.2979633520361545, + 0.2866295112016902, + 0.2765226111366125, + 0.2664461265745353, + 0.2568680517712709, + 0.24855605184521912, + 0.23835411582272858, + 0.22695914956929508, + 0.21537510470788526, + 0.20506527365823887, + 0.19570694036065628, + 0.18810632012814843, + 0.1788648543984672, + 0.16867172222015137, + 0.15396363173871663, + 0.13716484932788414, + 0.12026183185274869, + 0.10262911164802167, + 0.08778215828642422, + 0.07222815911489172, + 0.0552862994854634, + 0.044618433807191354, + 0.03826074662091126, + 0.03397317942086689, + 0.030970908773290364, + 0.024872428138362344, + 0.015500864608718263, + 0.009479608316740966, + 0.005054577156972483, + 0.001212299389513428, + 8.009706720129802e-06, + 0.002674118602343634, + 0.023096045129563567, + 0.046902699846945714, + 0.07099731922289844, + 0.09600137840793821, + 0.12108293322337157, + 0.14318637431659392, + 0.1600236118928501, + 0.1719936448119847, + 0.18037214341166458, + 0.18628739517589252, + 0.1907217784147594, + 0.1949967281781086, + 0.19818412289074058, + 0.20062947352307958, + 0.20832625512944175, + 0.21907441288573126, + 0.2303532746874896, + 0.24005077242400855, + 0.24826002323561566, + 0.25201311291616146, + 0.24970357356739534, + 0.24346512902978273, + 0.23110604669935444, + 0.2147924970273339, + 0.19604690319916845, + 0.17950367885683513, + 0.1711807213854314, + 0.1607171842900118, + 0.15045030764427816, + 0.13914586855722527, + 0.13073721649942055, + 0.12516389940201092, + 0.12456548716601835, + 0.12619453209504325, + 0.12996349304667143, + 0.1348990119727307, + 0.1425522231966735, + 0.1505445553335986, + 0.15687054002114983, + 0.16529199197613717, + 0.17181547951312737, + 0.17801122708928924, + 0.18462716404307283, + 0.1930522368711945, + 0.19869824064752073, + 0.20663985623752898, + 0.2153723464348425, + 0.2242102973638627, + 0.23533091161479125, + 0.24724155976689083, + 0.25750223152139956, + 0.2664016697916619, + 0.2716192209777657, + 0.27491280214357977, + 0.27428670940731564, + 0.2706386294356211, + 0.26598068215947224, + 0.2594693755590323, + 0.24874956038211474, + 0.2356310359861799, + 0.22466966256435436, + 0.2162109864508312 + ], + "overall_upper_bb": [ + NaN, + 25.08485281374239, + 25.100277492584688, + 25.226714614264154, + 25.31696969523034, + 25.32258056105723, + 25.310655850102773, + 25.31554749540465, + 25.295023249050853, + 25.290053244464094, + 25.331812764899503, + 25.360351015647627, + 25.39556928370258, + 25.440540877875787, + 25.46099726213767, + 25.460721685145693, + 25.452508388205338, + 25.502428334174446, + 25.531045382345777, + 25.571247219253472, + 25.6185744599487, + 25.658906754012804, + 25.68034978979284, + 25.709433981314433, + 25.73665201233759, + 25.75144479847205, + 25.77049696668902, + 25.75873874609526, + 25.723525148403002, + 25.72436829350584, + 25.75120055949116, + 25.76462560359937, + 25.778540863901995, + 25.797670166583504, + 25.81926326771796, + 25.829665695324522, + 27.294578118093984, + 28.40777097935111, + 29.649688284495795, + 30.53045969022047, + 31.31987274943139, + 32.03386363898581, + 32.473752251897196, + 32.813836912751114, + 33.15073578331172, + 33.486071195852595, + 33.79709711921222, + 34.03990192013676, + 34.23019951810958, + 34.28928337595099, + 34.226192026935585, + 34.10718160203125, + 33.89799716298272, + 33.53415888330495, + 32.89883765777212, + 31.5511795068202, + 31.411117663494448, + 31.409858638662115, + 31.30609312924227, + 31.239973380818704, + 31.11988853694953, + 30.907825970432718, + 30.905665370293598, + 30.905322192949914, + 30.897553363285372, + 30.8400970535565, + 30.732488989838277, + 30.64410346225164, + 30.501538407360396, + 30.52192795054547, + 30.629861132438446, + 30.701748156619374, + 30.758181773036988, + 30.842656740438347, + 30.88957183245676, + 30.94365531644916, + 30.97737402017811, + 30.99465988737846, + 31.021741559838684, + 31.058571148239054, + 31.09783039385966, + 31.094701711573816, + 31.128913011991852, + 31.14741911303135, + 31.141577356677843, + 31.106840445683094, + 31.107761252507437, + 31.076280082023697, + 31.021669681594428, + 31.00990405912571, + 31.01240430261099, + 31.022161655216784, + 31.029119548123383, + 31.047512539786972, + 31.04595222888874, + 31.04607379926094, + 31.067182973699385, + 31.08094047861989, + 31.08547100841277, + 31.091842947013806, + 31.08337728245624, + 31.075381555369013, + 31.093345784473417, + 31.084977703661366, + 31.074547040611762, + 31.06537892481583, + 31.050430325915375, + 31.02879367134205, + 31.037731601083436, + 31.029473878261275, + 31.01486569239091, + 30.98413565417047, + 30.956417746701177, + 30.929566337693423, + 31.29870284675202, + 31.410141113349933, + 31.507252720779995, + 31.62123797772788, + 31.73394088225683, + 31.81121426009631, + 31.86221659289581, + 31.897046993338574, + 31.91792597620428, + 31.958052220945085, + 31.99991162684851, + 32.04658684926707, + 32.08184511108192, + 32.087339464631135, + 32.124011114512435, + 32.189195082774525, + 32.21816954082279, + 32.1986772846039, + 32.17682323318966, + 32.12346997589392, + 32.10667459369224, + 32.110312929831714, + 32.10631569558107, + 32.10763053310665, + 32.108633765868845, + 32.11120144977718, + 32.158677349179435, + 32.14877988678534, + 32.140982432952654, + 32.13381397948794, + 32.136090448034935, + 32.14593725882807, + 32.18158318601955, + 32.20638898108122, + 32.221479235406, + 32.23390718494221, + 32.28376731652088, + 32.32659621721169, + 32.34959609639465, + 32.43307948852191, + 32.47783703396046, + 32.53495610623038, + 32.58488883141008, + 32.64843638303009, + 32.652618361964436, + 32.72870399367309, + 32.810532241988426, + 32.8591921372254, + 32.94547393721247, + 32.999639677611626, + 33.04686185757568, + 33.092837226582375, + 33.12519580264421, + 33.1555382143949, + 33.162863836557584, + 33.162174624631845, + 33.18091746065236, + 33.18008493027652, + 33.144223698248695, + 33.13539813125956, + 33.11386090015917, + 33.10560638565246 + ], + "overall_lower_bb": [ + NaN, + 24.91514718625761, + 24.829722507415312, + 24.795785385735847, + 24.78903030476966, + 24.819086105609443, + 24.84505843561151, + 24.78570250459535, + 24.790532306504698, + 24.807946755535905, + 24.80545996237322, + 24.809648984352368, + 24.809815331682028, + 24.80445912212421, + 24.811669404528995, + 24.824903314854303, + 24.836315141206427, + 24.824160554714446, + 24.824670407127908, + 24.818682780746528, + 24.830355540051304, + 24.842023245987193, + 24.88808021020716, + 24.897496018685565, + 24.902277987662412, + 24.919485201527948, + 24.943433033310978, + 25.03469125390474, + 25.114904851597, + 25.11356170649416, + 25.064229440508846, + 25.03430439640063, + 24.996889136098005, + 24.938759833416494, + 24.877936732282034, + 24.844534304675477, + 23.775351881906015, + 23.110229020648884, + 22.448311715504204, + 22.113540309779534, + 21.887127250568618, + 21.754136361014186, + 21.802747748102803, + 21.92616308724888, + 22.078264216688286, + 22.268928804147404, + 22.49340288078779, + 22.761098079863242, + 23.112800481890428, + 23.592716624049004, + 24.151307973064416, + 24.77381839796876, + 25.500002837017288, + 26.394841116695048, + 27.553392342227884, + 29.4100504931798, + 29.651382336505552, + 29.654141361337885, + 29.643906870757732, + 29.6330266191813, + 29.677611463050468, + 29.78417402956729, + 29.783834629706398, + 29.788177807050094, + 29.763946636714632, + 29.7569029464435, + 29.809011010161722, + 29.843396537748358, + 29.932461592639594, + 29.919572049454526, + 29.88913886756156, + 29.873751843380624, + 29.86031822696301, + 29.829343259561657, + 29.83642816754324, + 29.852334683550843, + 29.877115979821887, + 29.938830112621545, + 29.982748440161313, + 30.01091885176094, + 30.01465960614034, + 30.032288288426177, + 30.041576988008142, + 30.090070886968643, + 30.173912643322154, + 30.284149554316908, + 30.336728747492558, + 30.4412099179763, + 30.543320318405573, + 30.577585940874293, + 30.58008569738901, + 30.59032834478321, + 30.60587045187662, + 30.60147746021302, + 30.612537771111267, + 30.61292620073905, + 30.574317026300623, + 30.5405595213801, + 30.51602899158723, + 30.476657052986187, + 30.46762271754376, + 30.48061844463099, + 30.416154215526586, + 30.41652229633864, + 30.417452959388235, + 30.41562107518418, + 30.41506967408463, + 30.389706328657958, + 30.339768398916576, + 30.338026121738718, + 30.33463430760909, + 30.335364345829536, + 30.345582253298822, + 30.361433662306588, + 30.095297153247973, + 30.045358886650074, + 30.03224727922, + 30.013762022272125, + 29.999059117743172, + 30.018785739903695, + 30.036783407104192, + 30.087953006661426, + 30.166074023795723, + 30.188947779054907, + 30.215588373151487, + 30.25191315073293, + 30.29865488891808, + 30.403660535368868, + 30.52698888548756, + 30.594804917225478, + 30.70183045917721, + 30.85632271539609, + 31.003676766810333, + 31.153190024106074, + 31.153485406307762, + 31.17684707016828, + 31.189344304418928, + 31.181529466893352, + 31.16552623413115, + 31.176958550222825, + 31.195482650820562, + 31.22738011321466, + 31.262677567047348, + 31.284846020512063, + 31.31306955196507, + 31.330222741171923, + 31.34357681398045, + 31.36027101891878, + 31.35418076459399, + 31.34875281505779, + 31.32389268347912, + 31.307063782788315, + 31.29956390360536, + 31.271420511478098, + 31.282662966039535, + 31.28954389376962, + 31.333611168589922, + 31.380063616969903, + 31.468881638035562, + 31.495796006326902, + 31.478467758011572, + 31.543807862774592, + 31.583026062787525, + 31.665860322388383, + 31.729138142424315, + 31.79316277341762, + 31.839804197355797, + 31.900461785605096, + 31.96513616344243, + 32.03599537536816, + 32.079632539347635, + 32.14146506972348, + 32.2277963017513, + 32.26462186874044, + 32.35115909984083, + 32.42123361434755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3541_JPM.json b/3541_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..a580c6f1523d815f718f32609f3011ff0bf84d00 --- /dev/null +++ b/3541_JPM.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0 + ], + "input_window": [ + 131.21, + 131.75, + 132.13, + 132.16, + 131.71, + 132.17, + 131.7, + 133.18, + 132.41, + 132.5287, + 132.22, + 132.5, + 133.52, + 130.98, + 128.8382, + 128.485, + 127.98, + 127.88, + 128.68, + 128.66, + 127.78, + 128.85, + 130.3543, + 131.43, + 130.66, + 130.45, + 128.38, + 126.0739, + 126.03, + 126.76, + 126.09, + 125.59, + 125.97, + 128.94, + 127.95, + 127.71, + 126.79, + 126.6699, + 126.81, + 130.59, + 130.73, + 131.405, + 130.91, + 130.9, + 130.71, + 130.54, + 130.09, + 129.54, + 129.1999, + 129.07, + 129.275, + 129.36, + 127.9, + 128.78, + 128.59, + 128.15, + 127.38, + 126.29, + 126.38, + 124.45, + 124.07, + 124.05, + 124.02, + 124.92, + 124.81, + 126.79, + 126.81, + 127.73, + 128.55, + 128.81, + 129.02, + 129.23, + 128.74, + 129.11, + 129.035, + 128.68, + 127.86, + 128.66, + 130.1, + 129.33, + 129.19, + 129.47, + 129.34, + 128.84, + 129.23, + 129.34, + 129.21, + 128.39, + 127.95, + 128.14, + 128.39, + 129.66, + 129.3705, + 129.84, + 129.66, + 129.57, + 129.655, + 129.98, + 131, + 129.82, + 130.03, + 130.18, + 130.15, + 130.285, + 130.5, + 128.605, + 128.1799, + 127.64, + 128.03, + 127.7618, + 128.08, + 127.71, + 127.26, + 127.7, + 127.31, + 127.34, + 127.59, + 127, + 127.7, + 127.52, + 127.63, + 127.86, + 127.87, + 127.6 + ], + "output_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0 + ], + "output_window": [ + 126.54, + 128.07, + 127.79, + 127.56, + 127.72, + 127.66, + 127.575, + 127.675, + 128, + 128.69, + 128.26, + 128.35, + 128.65, + 129.18, + 129.39, + 128.5, + 128.745, + 128.93, + 128.97, + 128.56, + 127.545, + 128.19, + 128.59, + 128.495, + 128.435, + 128.6, + 135.15, + 138.32, + 138.39, + 137.825, + 137.99, + 138.37, + 138.41 + ], + "text": { + "content": "The S&P 500 Is Rebounding. Should You Invest Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2023-04-10T09:15:00Z\n\nWhat you need to know about the future of the stock market.\n\nArticle Content:\n\nAfter a tumultuous year, the market has been surging in recent weeks. The S&P 500 is currently up by around 7% since the beginning of the year, giving some investors hope that we're about to enter a new bull market.\nHowever, many experts are still warning about an impending recession in 2023. In fact, analysts from JPMorgan Chase now believe there's a greater than 50% chance we'll experience a recession by the end of the year.\nIs it really a good time to invest, then? Or should you hold off a little longer? Here's what you need to know.\nThe bad news is that nobody knows for certain how the market will perform. However, while past performance isn't indicative of future returns, it can be helpful to see what history says about times like these.\nThe stock market is forward-looking, which means it will often experience fluctuations ahead of the economy.\nFor example, the S&P 500 first began its descent in January 2022, as investors worried that the Federal Reserve would increase interest rates in an effort to curb inflation. The Fed did not begin raising rates until March 2022, however, and gross domestic product (GDP) is expected to grow at a slower-than-average pace through 2024.\nThe bright side, though, is that the forward-looking nature of the stock market also works the other way -- meaning the market will often recover from downturns before the economy. In fact, in every recession over the last 50 years (excluding the dot-com bubble burst in the early 2000s), the S&P 500 began its recovery before GDP reached its low point.\nThis is good news for investors, because it means we may not need to wait until the economy recovers before the market begins to surge again.\nAlthough the future may look bleak at the moment, it's actually one of the best times to invest -- especially if you want to avoid missing out on the next bull market.\nBecause the stock market can be unpredictable, nobody can say exactly when prices have bottomed out. We may already be past that point, or stocks could have further to fall. But if you wait until the economy shows signs of improvement, you'll likely miss the early stages of the market's rebound.\nSay, for example, you decided to invest in an S&P 500 index fund back in January 2009 -- just before the market bottomed out during the Great Recession.\nAt the time, that may have seemed like the worst possible moment to invest, as your investment would have almost immediately lost value. However, by the end of the year, you'd still have earned returns of more than 23%.\n^SPX data by YCharts\nIn contrast, say you had waited until August to invest. By that time, the market would have been well into recovery mode, and it may have seemed like a better time to buy. But in that case, you'd have only earned returns of around 13% by the end of the year.\nRight now may seem like a shaky time to invest, but keep in mind that the market's long-term performance is far more important than its short-term ups and downs. Even if stock prices fall further this year, it's only a matter of time before the next upswing.\nNobody can predict the short-term movements of the market, but don't let potential volatility scare you away from investing. Chances are good that stock prices will recover before the economy, and by investing now, you'll be in a fantastic position to take advantage of the next bull market.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1681118100000, + "published_utc": "2023-04-10T09:15:00Z", + "article_url": "https://www.fool.com/investing/2023/04/10/the-sp-500-is-rebounding-should-you-invest-right-n/", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.8187902426791747, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.952833215991109, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.487386632116445, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.19586999999999, + 132.27087, + 132.40987, + 132.29187, + 132.00468999999998, + 131.63619, + 131.26419, + 130.73418999999998, + 130.36119, + 129.97432, + 129.53032000000002, + 129.16532, + 128.84875000000002, + 128.89375, + 129.07593, + 129.27243, + 129.31243, + 129.13182, + 128.86682000000002, + 128.67682, + 128.50781999999998, + 128.18182000000002, + 127.74339, + 127.49439, + 127.22339, + 126.94939, + 126.79039, + 126.84999, + 126.92799, + 127.31098999999999, + 127.77499, + 128.35648999999998, + 128.85049, + 129.04649, + 129.32249, + 129.60549, + 129.93549000000002, + 130.2225, + 130.46149, + 130.30949, + 130.16399, + 129.95949000000002, + 129.65849, + 129.44649, + 129.23449, + 128.99549000000002, + 128.72449, + 128.39949000000001, + 128.1175, + 127.6555, + 127.13499999999999, + 126.604, + 126.21599999999998, + 125.83, + 125.452, + 125.31599999999999, + 125.25900000000001, + 125.40299999999999, + 125.62, + 126.056, + 126.551, + 127.069, + 127.54100000000001, + 127.96000000000001, + 128.3825, + 128.5715, + 128.6765, + 128.7695, + 128.92450000000002, + 128.97650000000002, + 128.9935, + 129.0175, + 129.07750000000001, + 129.0505, + 129.07, + 129.13600000000002, + 129.27100000000002, + 129.244, + 129.029, + 128.91, + 128.82999999999998, + 128.849, + 128.85205, + 128.95205, + 128.99505, + 129.01805, + 129.06255, + 129.22155, + 129.52655, + 129.69455, + 129.85854999999998, + 129.91055, + 129.9885, + 130.033, + 130.11700000000002, + 130.0205, + 129.87299, + 129.63898999999998, + 129.34198999999998, + 129.13617, + 128.94117, + 128.69416999999999, + 128.40517, + 128.14667, + 127.82767000000001, + 127.70117, + 127.64217999999998, + 127.57818, + 127.54518, + 127.521, + 127.476, + 127.49100000000001, + 127.55200000000002, + 127.542 + ], + "in_sma_50": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.10624545454544, + 132.13905833333334, + 132.2452846153846, + 132.15490714285713, + 131.9337933333333, + 131.71824375, + 131.49834705882353, + 131.29732777777778, + 131.15957368421053, + 131.034595, + 130.8796142857143, + 130.7873590909091, + 130.7685304347826, + 130.79609166666668, + 130.790648, + 130.77754615384615, + 130.68874814814814, + 130.52393214285715, + 130.36896896551724, + 130.24867, + 130.1145193548387, + 129.973128125, + 129.8518212121212, + 129.82500294117648, + 129.77143142857145, + 129.71416944444445, + 129.63513783783785, + 129.5571052631579, + 129.48666666666665, + 129.51425, + 129.5439024390244, + 129.5882142857143, + 129.61895348837209, + 129.6480681818182, + 129.67166666666668, + 129.69054347826088, + 129.69904255319148, + 129.69572916666667, + 129.68561020408163, + 129.673298, + 129.634598, + 129.586798, + 129.502198, + 129.434598, + 129.372198, + 129.291798, + 129.205398, + 129.067598, + 128.946998, + 128.785424, + 128.622424, + 128.45342399999998, + 128.26342400000001, + 128.142224, + 128.06166, + 128.02776, + 128.00436000000002, + 128.00136, + 127.99876, + 128.00176000000002, + 128.02656000000002, + 128.03416, + 128.00187400000002, + 127.955474, + 127.922974, + 127.887574, + 127.877174, + 127.92889600000001, + 128.010296, + 128.06169599999998, + 128.123696, + 128.201296, + 128.268696, + 128.266696, + 128.292296, + 128.324896, + 128.37329599999998, + 128.407698, + 128.430498, + 128.38149800000002, + 128.334698, + 128.299798, + 128.269008, + 128.247808, + 128.226808, + 128.207408, + 128.198708, + 128.207508, + 128.24351000000001, + 128.25851, + 128.27361, + 128.29001, + 128.33501, + 128.36511, + 128.40330999999998, + 128.41241, + 128.428408, + 128.455408, + 128.488408, + 128.554644, + 128.63484400000002, + 128.708044, + 128.772844, + 128.828444, + 128.878444, + 128.889444, + 128.905044, + 128.890444, + 128.873444, + 128.847644, + 128.819844, + 128.792444, + 128.775044, + 128.744844 + ], + "in_sma_200": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.10624545454544, + 132.13905833333334, + 132.2452846153846, + 132.15490714285713, + 131.9337933333333, + 131.71824375, + 131.49834705882353, + 131.29732777777778, + 131.15957368421053, + 131.034595, + 130.8796142857143, + 130.7873590909091, + 130.7685304347826, + 130.79609166666668, + 130.790648, + 130.77754615384615, + 130.68874814814814, + 130.52393214285715, + 130.36896896551724, + 130.24867, + 130.1145193548387, + 129.973128125, + 129.8518212121212, + 129.82500294117648, + 129.77143142857145, + 129.71416944444445, + 129.63513783783785, + 129.5571052631579, + 129.48666666666665, + 129.51425, + 129.5439024390244, + 129.5882142857143, + 129.61895348837209, + 129.6480681818182, + 129.67166666666668, + 129.69054347826088, + 129.69904255319148, + 129.69572916666667, + 129.68561020408163, + 129.673298, + 129.66548823529413, + 129.65961346153847, + 129.62641320754716, + 129.6107388888889, + 129.59218, + 129.5664267857143, + 129.52806842105264, + 129.47223965517242, + 129.41982881355932, + 129.33699833333333, + 129.25065409836066, + 129.16677258064516, + 129.0850777777778, + 129.0199984375, + 128.95522923076925, + 128.92242272727273, + 128.89089402985073, + 128.87382205882355, + 128.86912898550725, + 128.86828428571428, + 128.87042112676056, + 128.87541527777776, + 128.8735602739726, + 128.8767554054054, + 128.87886533333332, + 128.87624868421054, + 128.86305064935067, + 128.86044743589744, + 128.87613797468356, + 128.88181125, + 128.88561604938272, + 128.89274268292684, + 128.89813132530122, + 128.89743928571428, + 128.90135176470588, + 128.9064523255814, + 128.90994137931034, + 128.90403295454544, + 128.89331348314607, + 128.88494333333333, + 128.8795043956044, + 128.88798804347826, + 128.89317634408602, + 128.9032489361702, + 128.9112147368421, + 128.91807708333332, + 128.92567422680412, + 128.93643265306122, + 128.95727676767677, + 128.965904, + 128.9764396039604, + 128.98823921568626, + 128.99951844660194, + 129.01187884615385, + 129.02605142857144, + 129.022079245283, + 129.01420841121495, + 129.00148425925926, + 128.99257155963303, + 128.98138272727275, + 128.97326216216217, + 128.96198303571427, + 128.94692123893805, + 128.93598333333333, + 128.9218443478261, + 128.90820775862068, + 128.89694102564104, + 128.88086525423728, + 128.87094201680674, + 128.85968416666665, + 128.8495214876033, + 128.8414106557377, + 128.83351300813007, + 128.82356532258066 + ], + "in_ema_10": [ + 131.21, + 131.30818181818182, + 131.4576033057851, + 131.58531179564235, + 131.6079823782528, + 131.71016740038866, + 131.70831878213616, + 131.97589718538413, + 132.05482496985974, + 132.14098406624885, + 132.15535059965814, + 132.218014126993, + 132.4547388311761, + 132.18660449823497, + 131.57780368037405, + 131.01547573848785, + 130.4635710587628, + 129.99383086626045, + 129.75495252694037, + 129.55587024931484, + 129.23298474943942, + 129.16335115863225, + 129.3798873116082, + 129.75263507313397, + 129.91761051438235, + 130.01440860267644, + 129.7172434021898, + 129.05481732906438, + 128.50485054196176, + 128.1876049888778, + 127.80622226362729, + 127.4032727611496, + 127.14267771366785, + 127.46946358391006, + 127.55683384138095, + 127.58468223385714, + 127.44019455497403, + 127.3001409995242, + 127.21102445415616, + 127.82538364430958, + 128.35349570898057, + 128.9083146709841, + 129.27225745807792, + 129.5682106475183, + 129.7758087116059, + 129.914752582223, + 129.94661574909154, + 129.87268561289306, + 129.75036095600342, + 129.6266589640028, + 129.56272097054773, + 129.5258626122663, + 129.2302512282179, + 129.1483873685419, + 129.04686239244336, + 128.8837965029082, + 128.6103789569249, + 128.18849187384765, + 127.85967516951172, + 127.23973422960049, + 126.66341891512766, + 126.1882518396499, + 125.79402423244082, + 125.63511073563339, + 125.48509060188186, + 125.72234685608515, + 125.92010197316058, + 126.24917434167685, + 126.66750627955378, + 127.05705059236217, + 127.41395048465995, + 127.74414130563086, + 127.92520652278888, + 128.14062351864544, + 128.30323742434626, + 128.37173971082876, + 128.2786961270417, + 128.3480241039432, + 128.6665651759535, + 128.7871896894165, + 128.8604279277044, + 128.9712592135763, + 129.03830299292608, + 129.00224790330316, + 129.04365737542983, + 129.0975378526244, + 129.1179855157836, + 128.98562451291383, + 128.79732914692948, + 128.67781475657864, + 128.62548480083706, + 128.81357847341212, + 128.91483693279173, + 129.08304839955684, + 129.1879486905465, + 129.2574125649926, + 129.32970118953938, + 129.44793733689585, + 129.73013054836932, + 129.7464704486658, + 129.79802127618112, + 129.8674719532391, + 129.9188406890138, + 129.9854151091931, + 130.0789759984307, + 129.81098036235238, + 129.51442029647012, + 129.1736166062028, + 128.96568631416594, + 128.74679789340848, + 128.62556191278875, + 128.45909611046352, + 128.2410786358338, + 128.14270070204583, + 127.99130057440112, + 127.87288228814637, + 127.82144914484702, + 127.67209475487483, + 127.67716843580668, + 127.6485923565691, + 127.64521192810197, + 127.6842643048107, + 127.71803443120875, + 127.69657362553443 + ], + "in_ema_50": [ + 131.21, + 131.23117647058825, + 131.2664244521338, + 131.3014666304815, + 131.31748754693322, + 131.3509194078378, + 131.36460884282457, + 131.43580065290988, + 131.4740045488742, + 131.51536515480072, + 131.54299789382813, + 131.58052738818782, + 131.65658513767065, + 131.63005238717375, + 131.5205679798336, + 131.4015260982715, + 131.26734860422164, + 131.13451140405607, + 131.03825605487742, + 130.9449911115489, + 130.82087381305678, + 130.7435846439173, + 130.72831857944996, + 130.7558354979029, + 130.75207724308316, + 130.74023107668776, + 130.64767299524902, + 130.46830934837652, + 130.29425800138137, + 130.15565964838603, + 129.996222015116, + 129.82342899491536, + 129.67231413236968, + 129.6435959311003, + 129.57718040439048, + 129.50395764343398, + 129.39752793192676, + 129.29056213067474, + 129.1932851843738, + 129.24805831439835, + 129.30617367461804, + 129.3884805893389, + 129.44814801720798, + 129.5050833890822, + 129.5523350208829, + 129.5910669808483, + 129.61063298159934, + 129.60786306075232, + 129.59186450935027, + 129.5713992344738, + 129.55977573508267, + 129.5519413925304, + 129.48715937713706, + 129.45942763685719, + 129.4253324354118, + 129.37531939872898, + 129.297071579171, + 129.17914720351723, + 129.06937672494794, + 128.88822469651862, + 128.69927470841986, + 128.51695021005045, + 128.34059922142103, + 128.20645807548294, + 128.07326364115028, + 128.02293957679146, + 127.97537331887807, + 127.96575083578482, + 127.98866256771484, + 128.02087187878485, + 128.06005337373446, + 128.10593363358802, + 128.13079898129047, + 128.16919902123988, + 128.2031520007991, + 128.22185192233638, + 128.2076616508722, + 128.22540040966155, + 128.2989141190866, + 128.33934885951456, + 128.3727077277689, + 128.41573879726815, + 128.4519843346302, + 128.46720063523293, + 128.49711433581203, + 128.53016867558412, + 128.556828727522, + 128.55028642448192, + 128.5267457803846, + 128.51157927919306, + 128.50681146432274, + 128.55203454415323, + 128.58413122869624, + 128.63338098443364, + 128.67364055367153, + 128.70879190450796, + 128.7458981043312, + 128.79429425710254, + 128.88079252152988, + 128.91762418735223, + 128.9612467682404, + 129.00904101262313, + 129.0537845023242, + 129.10206746301736, + 129.1568883468206, + 129.13524566655315, + 129.0977811306099, + 129.040613243135, + 129.00098135124736, + 128.9523860041396, + 128.918174788291, + 128.8707953848286, + 128.80762693836473, + 128.76419058784063, + 128.70716350596453, + 128.65354925082866, + 128.6118414370707, + 128.54863196895027, + 128.5153522838934, + 128.47631886099563, + 128.44312988605463, + 128.42026204738582, + 128.39868314356676, + 128.36736223597592 + ], + "in_ema_200": [ + 131.21, + 131.21537313432836, + 131.22447389916093, + 131.23378261658223, + 131.2385210980093, + 131.2477895447953, + 131.25228915131476, + 131.27147035378923, + 131.28279900698536, + 131.29519603179148, + 131.3043980613259, + 131.31629459802915, + 131.33822201496417, + 131.33465761680534, + 131.30981724250879, + 131.28170960825497, + 131.24885677633205, + 131.21533581338346, + 131.19010859135977, + 131.1649333814955, + 131.1312524523264, + 131.10855342295002, + 131.10104841376645, + 131.10432156387822, + 131.0999004537899, + 131.09343378260792, + 131.06643444148744, + 131.01675748187066, + 130.9671380044391, + 130.92527593474318, + 130.87716373638753, + 130.8245551419956, + 130.77625111073198, + 130.75797995540134, + 130.73003985634261, + 130.69998970851833, + 130.66108433828433, + 130.62137106128645, + 130.5834469711244, + 130.58351217539183, + 130.58496976568645, + 130.5931292705055, + 130.59628221308756, + 130.59930428061904, + 130.60040573056315, + 130.59980467851776, + 130.59473199514943, + 130.58423714942657, + 130.57046265042732, + 130.55553267380617, + 130.54279105516136, + 130.53102198993588, + 130.50484266665296, + 130.48768005305442, + 130.46879766446682, + 130.44572505089002, + 130.4152203240155, + 130.37417335561736, + 130.33443033715352, + 130.2758787915102, + 130.2141287537837, + 130.15279413931822, + 130.09177131206133, + 130.04031090099605, + 129.98826800645878, + 129.95644444420546, + 129.925136539288, + 129.90329438466821, + 129.8898287689004, + 129.87908420403573, + 129.87053610250305, + 129.8641626089458, + 129.85297691134434, + 129.84558410625635, + 129.83751859276128, + 129.82600099482337, + 129.80643879586992, + 129.79503144466725, + 129.79806595765564, + 129.79340858494263, + 129.78740451942082, + 129.78424626549625, + 129.77982590464555, + 129.7704744031068, + 129.7650965483495, + 129.76086673194803, + 129.75538547093365, + 129.74179954584974, + 129.72397069464725, + 129.70820979221295, + 129.69509327686757, + 129.69474409003308, + 129.6915177806795, + 129.6929952156976, + 129.69266690509366, + 129.69144633887382, + 129.69108368873577, + 129.69395847790258, + 129.7069539159334, + 129.7080787525908, + 129.71128194908243, + 129.71594581028558, + 129.72026475744693, + 129.72588401359175, + 129.73358666022267, + 129.7223569422105, + 129.70700911193973, + 129.68644185709456, + 129.66995984856626, + 129.65097318340642, + 129.63534160944218, + 129.61618398148755, + 129.59273936475634, + 129.57390613724635, + 129.55137970802005, + 129.5293759298308, + 129.51007865689715, + 129.48510274986336, + 129.46734053344682, + 129.44796401072597, + 129.4298748165894, + 129.41425417164822, + 129.39888845849748, + 129.38098907085075 + ], + "in_macd": [ + 0.0, + 0.043076923076938556, + 0.10664913434146683, + 0.1576342100120769, + 0.15988594496755582, + 0.19652321942021445, + 0.1854951783854233, + 0.2928037481914032, + 0.3121161177181193, + 0.33315895859837497, + 0.3212231905290821, + 0.330547324485849, + 0.41545315793362647, + 0.2746192307724016, + -0.009706144989507948, + -0.26053307876321696, + -0.49436576956867384, + -0.6799114302331475, + -0.7537160198678805, + -0.804546213799739, + -0.9054012521930588, + -0.8887446440716928, + -0.7455653112806147, + -0.5390804743499302, + -0.43258573915525744, + -0.3609720778015344, + -0.4658790715807868, + -0.7267243906775889, + -0.9263106162869974, + -1.013891726194231, + -1.1244023766777502, + -1.2380571327354488, + -1.2826805782765405, + -1.066101447822689, + -0.963241998631517, + -0.8908222934403653, + -0.8973217005590755, + -0.9017685670987134, + -0.8837999461015755, + -0.5581117108918363, + -0.28541452705638903, + -0.014664146250197518, + 0.1581421537688925, + 0.29093179448167916, + 0.37649710507449186, + 0.4256836349683226, + 0.4234715585606921, + 0.37303791968224687, + 0.3021427562341046, + 0.23279249705126404, + 0.19215861880772422, + 0.16491374418603755, + 0.02522144932078163, + -0.014312074568778144, + -0.06027922776351602, + -0.1307061514600889, + -0.24581891331399675, + -0.4201571864096252, + -0.5447793982491191, + -0.7901696850378954, + -1.0037356398150052, + -1.1612162523632605, + -1.27375842740976, + -1.275621858828984, + -1.27131973975483, + -1.0955124414516604, + -0.943691766810133, + -0.7405993092783376, + -0.5076283034140658, + -0.2985754833960357, + -0.11463295508107763, + 0.047540056619567395, + 0.13496859790504345, + 0.23144430862265608, + 0.29841024370203684, + 0.3191566572975262, + 0.2663607516267916, + 0.2857786517237457, + 0.41260716431568767, + 0.4458476552146067, + 0.45564179873696276, + 0.4804589562118906, + 0.4840569119975271, + 0.4414734652540915, + 0.4341904404237482, + 0.43231125640653545, + 0.4155419668613263, + 0.33225500819358444, + 0.22811559603860587, + 0.1590819757344093, + 0.12312592591504767, + 0.19486262846780278, + 0.22575192387560605, + 0.2848332587520588, + 0.3135171164615258, + 0.3252378925420203, + 0.3374950488154411, + 0.36917806243346263, + 0.47116130031159287, + 0.451562283830782, + 0.44781305685773987, + 0.4517381575842023, + 0.44727220336605455, + 0.44944534802860403, + 0.46317706708865103, + 0.3174890741346985, + 0.1658168394940276, + 0.002026720165900997, + -0.09521085731526568, + -0.19170399229548707, + -0.23973589015980679, + -0.3041513555502888, + -0.3870506363485049, + -0.41248966675911447, + -0.458830905208913, + -0.4875161386928255, + -0.4844915650555066, + -0.5236661405242273, + -0.49255031058632426, + -0.4769176767536578, + -0.45045999865965314, + -0.4062500229602506, + -0.3661852269227239, + -0.35216083997680414 + ], + "in_signal": [ + 0.0, + 0.008615384615387712, + 0.02822213456060354, + 0.05410454965089821, + 0.07526082871422973, + 0.09951330685542668, + 0.11670968116142602, + 0.15192849456742147, + 0.18396601919756106, + 0.21380460707772386, + 0.23528832376799552, + 0.25434012391156624, + 0.2865627307159783, + 0.284174030727263, + 0.22539799558390883, + 0.1282117807144837, + 0.003696270657852191, + -0.13302526952034777, + -0.25716341958985434, + -0.36663997843183127, + -0.4743922331840768, + -0.5572627153616001, + -0.5949232345454031, + -0.5837546825063085, + -0.5535208938360983, + -0.5150111306291856, + -0.5051847188195059, + -0.5494926531911225, + -0.6248562458102975, + -0.7026633418870842, + -0.7870111488452174, + -0.8772203456232638, + -0.9583123921539192, + -0.9798702032876732, + -0.976544562356442, + -0.9594001085732268, + -0.9469844269703965, + -0.93794125499606, + -0.9271129932171631, + -0.8533127367520978, + -0.7397330948129561, + -0.5947193051004044, + -0.444147013326545, + -0.2971312517649002, + -0.1624055803970218, + -0.044787737323952914, + 0.048864121852976096, + 0.11369888141883026, + 0.15138765638188514, + 0.16766862451576092, + 0.1725666233741536, + 0.1710360475365304, + 0.14187312789338066, + 0.11063608740094891, + 0.07645302436805593, + 0.03502118920242696, + -0.021146831300857784, + -0.10094890232261126, + -0.18971500150791287, + -0.3098059382139094, + -0.44859187853412863, + -0.5911167532999551, + -0.7276450881219161, + -0.8372404422633297, + -0.9240563017616299, + -0.958347529699636, + -0.9554163771217354, + -0.9124529635530559, + -0.831488031525258, + -0.7249055218994136, + -0.6028510085357465, + -0.4727727955046837, + -0.35122451682273825, + -0.2346907517336594, + -0.12807055264652015, + -0.038625110657710876, + 0.022372061799189626, + 0.07505337978410084, + 0.14256413669041823, + 0.20322084039525595, + 0.2537050320635973, + 0.299055816893256, + 0.33605603591411026, + 0.3571395217821065, + 0.37254970551043487, + 0.384502015689655, + 0.3907100059239893, + 0.3790190063779083, + 0.34883832431004785, + 0.3108870545949201, + 0.2733348288589456, + 0.25764038878071704, + 0.25126269579969485, + 0.2579768083901676, + 0.26908487000443926, + 0.2803154745119555, + 0.29175138937265266, + 0.30723672398481466, + 0.3400216392501703, + 0.36232976816629264, + 0.3794264259045821, + 0.3938887722405061, + 0.4045654584656158, + 0.41354143637821345, + 0.42346856252030096, + 0.4022726648431805, + 0.35498149977335, + 0.2843905438518602, + 0.20847026361843501, + 0.12843541243565063, + 0.054801151916559154, + -0.01698934957681044, + -0.09100160693114934, + -0.15529921889674236, + -0.2160055561591765, + -0.27030767266590633, + -0.3131444511438264, + -0.3552487890199066, + -0.38270909333319014, + -0.4015508100172837, + -0.4113326477457576, + -0.41031612278865626, + -0.4014899436154698, + -0.3916241228877367 + ], + "in_upper_bb": [ + NaN, + 132.24367532368146, + 132.62129271720457, + 132.698295311194, + 132.56458009293533, + 132.61180909085445, + 132.53359145158515, + 133.15375968387625, + 133.158646882318, + 133.18668205566198, + 133.1447741498202, + 133.1550177185571, + 133.4833993969407, + 133.52327243026406, + 134.0953108617202, + 134.42642112377618, + 134.68644137527468, + 134.82939464131485, + 134.7961385002863, + 134.74648745674236, + 134.847791207122, + 134.77726316341005, + 134.63578462563962, + 134.55360956037583, + 134.4664426491251, + 134.30475918495156, + 134.19843729091488, + 134.02401571103323, + 133.88287579434845, + 133.54448673404931, + 133.24328143415195, + 132.82879658934996, + 131.9374793582161, + 131.6272649410975, + 131.5707294661479, + 131.53354269360986, + 131.52462570815393, + 131.51842989131413, + 131.44708670639784, + 131.73087288796518, + 132.07074800734452, + 132.45336824880468, + 132.54632596054572, + 132.44348372946158, + 132.45206676217347, + 132.46661887062658, + 132.63000958111817, + 132.69196438188158, + 132.6865547216785, + 132.69868641870718, + 132.64384375823155, + 132.47144134797043, + 132.2766214478359, + 132.2729706595674, + 132.2604583509208, + 132.23992393111112, + 132.1736202971635, + 132.23342557490793, + 132.29455609612975, + 132.6167988574553, + 132.79424018065046, + 132.69363277138112, + 132.5561699423488, + 132.22372669792435, + 131.85520203622454, + 131.41282714649415, + 131.01940782259643, + 130.76586002159752, + 130.6622595193875, + 130.61916009276365, + 130.57348381228007, + 130.5489273517612, + 130.6599521020369, + 130.71407952536367, + 130.78281113581667, + 130.85192614616753, + 130.8930638996169, + 131.0681020882412, + 131.45753559674426, + 131.57586999129023, + 131.55299132942193, + 131.46007874669036, + 131.19423157432757, + 130.9140572501593, + 130.4092763312194, + 130.28698291161845, + 130.04187612600364, + 129.94610182019525, + 130.01104749868608, + 130.0416999844872, + 130.03674485378892, + 130.09953187890042, + 130.14308594435118, + 130.24209499521496, + 130.3079207270295, + 130.3626960914001, + 130.34046170055143, + 130.43459040201688, + 130.6688152194415, + 130.71429048653303, + 130.7917548235113, + 130.87429933816483, + 130.95365611014384, + 131.04681297287704, + 131.1678591456727, + 131.18448020230633, + 131.23391559821772, + 131.32027494580214, + 131.31137867262416, + 131.35397968844322, + 131.37756138281225, + 131.41380834840888, + 131.49650993837918, + 131.46152201696066, + 131.4553243361152, + 131.4296168249736, + 131.35777335777212, + 131.25495049989823, + 130.86400689473766, + 130.69152657468345, + 130.44826539099077, + 130.13388044036165, + 129.7762080625026, + 129.2816348372677 + ], + "in_lower_bb": [ + NaN, + 130.71632467631858, + 130.7720406161288, + 130.926704688806, + 131.01941990706467, + 131.09819090914553, + 131.13212283412912, + 130.84874031612375, + 130.93468645101535, + 131.003057944338, + 131.0677167592707, + 131.12309894810957, + 131.0071698338285, + 130.7865418554502, + 129.77227580494642, + 129.01006637622382, + 128.31025274237237, + 127.76526091424071, + 127.52300886813475, + 127.32270254325763, + 126.878398792878, + 126.65892683658994, + 126.62283537436032, + 126.6320104396242, + 126.61417735087493, + 126.6038608150484, + 126.37818270908511, + 125.84199428896673, + 125.34513420565152, + 125.1066532659507, + 124.79485856584805, + 124.51834341065, + 124.65466064178385, + 124.76087505890244, + 124.72859053385214, + 124.68827730639012, + 124.57819429184609, + 124.46338010868585, + 124.34772329360216, + 124.25693711203483, + 124.21206199265552, + 124.08494175119536, + 124.0475540394543, + 124.09739627053838, + 124.09381323782654, + 124.08826112937345, + 124.09587041888183, + 124.38052561811844, + 124.70292527832149, + 124.92179358129285, + 125.29513624176846, + 125.84453865202954, + 126.2323585521641, + 126.22000934043258, + 126.29652164907915, + 126.36105606888894, + 126.48635970283652, + 126.38856442509207, + 126.28443390387028, + 125.34819114254468, + 124.50474981934954, + 123.8698572286189, + 123.31832005765122, + 123.05276330207566, + 122.83128796377547, + 122.89866285350584, + 122.96408217740354, + 123.03662997840247, + 123.0752404806125, + 123.0923399072364, + 123.11251618771995, + 123.12407264823881, + 123.0970478979631, + 123.07592047463635, + 123.05168886418335, + 123.03557385383245, + 123.0424361003831, + 123.10439791175878, + 123.08696440325572, + 123.45663000870974, + 123.99150867057806, + 124.62642125330964, + 125.42426842567247, + 126.09644274984069, + 127.0432236687806, + 127.42051708838159, + 127.90562387399642, + 128.06739817980477, + 127.94245250131388, + 127.8448000155128, + 127.7867551462111, + 127.76696812109955, + 127.78646405564878, + 127.7604550047851, + 127.75712927297047, + 127.79135390859987, + 127.99308829944852, + 128.03095959798313, + 127.88673478055847, + 127.89025951346693, + 127.89679517648871, + 127.88525066183516, + 127.88689388985615, + 127.93823702712298, + 127.9441908543273, + 127.85406979769367, + 127.70162440178227, + 127.54026505419787, + 127.5571613273759, + 127.47674031155678, + 127.42215861718772, + 127.1909116515911, + 126.89716006162085, + 126.71814798303933, + 126.48934566388476, + 126.29205317502642, + 126.1573966422279, + 125.96221950010177, + 126.02316310526237, + 125.96564342531654, + 125.96890460900921, + 126.05128955963836, + 126.18096193749739, + 126.40703516273231 + ], + "out_sma_10": [ + 126.54, + 127.305, + 127.46666666666668, + 127.49000000000001, + 127.53600000000002, + 127.55666666666667, + 127.5592857142857, + 127.57375, + 127.6211111111111, + 127.728, + 127.9, + 127.928, + 128.01399999999998, + 128.176, + 128.343, + 128.427, + 128.544, + 128.66950000000003, + 128.7665, + 128.7535, + 128.68200000000002, + 128.666, + 128.66000000000003, + 128.5915, + 128.496, + 128.50600000000003, + 129.1465, + 130.0855, + 131.02749999999997, + 131.954, + 132.99849999999998, + 134.0165, + 134.99849999999998 + ], + "out_sma_50": [ + 126.54, + 127.305, + 127.46666666666668, + 127.49000000000001, + 127.53600000000002, + 127.55666666666667, + 127.5592857142857, + 127.57375, + 127.6211111111111, + 127.728, + 127.77636363636363, + 127.82416666666667, + 127.8876923076923, + 127.98, + 128.074, + 128.100625, + 128.1385294117647, + 128.1825, + 128.22394736842105, + 128.24075, + 128.20761904761906, + 128.2068181818182, + 128.22347826086957, + 128.23479166666667, + 128.24280000000002, + 128.25653846153847, + 128.51185185185184, + 128.86214285714286, + 129.19068965517243, + 129.4785, + 129.75306451612903, + 130.02234375, + 130.27651515151516 + ], + "out_sma_200": [ + 126.54, + 127.305, + 127.46666666666668, + 127.49000000000001, + 127.53600000000002, + 127.55666666666667, + 127.5592857142857, + 127.57375, + 127.6211111111111, + 127.728, + 127.77636363636363, + 127.82416666666667, + 127.8876923076923, + 127.98, + 128.074, + 128.100625, + 128.1385294117647, + 128.1825, + 128.22394736842105, + 128.24075, + 128.20761904761906, + 128.2068181818182, + 128.22347826086957, + 128.23479166666667, + 128.24280000000002, + 128.25653846153847, + 128.51185185185184, + 128.86214285714286, + 129.19068965517243, + 129.4785, + 129.75306451612903, + 130.02234375, + 130.27651515151516 + ], + "out_ema_10": [ + 126.54, + 126.81818181818181, + 126.99487603305784, + 127.09762584522915, + 127.2107847824602, + 127.29246027655833, + 127.34383113536589, + 127.40404365620846, + 127.51239935507965, + 127.72650856324697, + 127.82350700629297, + 127.91923300514878, + 128.05209973148536, + 128.25717250757893, + 128.46314114256458, + 128.46984275300738, + 128.5198713433697, + 128.59444019002973, + 128.6627237918425, + 128.64404673878022, + 128.444220059002, + 128.39799823009253, + 128.43290764280297, + 128.44419716229334, + 128.44252495096725, + 128.4711567780641, + 129.68549190932518, + 131.25540247126605, + 132.55260202194495, + 133.51121983613677, + 134.32554350229373, + 135.0608992291494, + 135.66982664203132 + ], + "out_ema_50": [ + 126.54, + 126.60000000000001, + 126.64666666666668, + 126.68248366013073, + 126.72317057541973, + 126.7599089842268, + 126.79187333778653, + 126.82650575591255, + 126.87252513803362, + 126.94379866203231, + 126.99541440077614, + 127.04853540466728, + 127.11133793781758, + 127.19246194025611, + 127.27863990338332, + 127.32653637776045, + 127.382162402162, + 127.44286191580271, + 127.50274968381045, + 127.54421048052377, + 127.54424144207186, + 127.56956530708867, + 127.60958235386951, + 127.64430461450209, + 127.67531227667848, + 127.71157454033816, + 128.0032774995406, + 128.40785485249978, + 128.79931152495078, + 129.15326009259977, + 129.49979891249782, + 129.84764993553713, + 130.18342836943765 + ], + "out_ema_200": [ + 126.54, + 126.55522388059704, + 126.56751021014334, + 126.57738573044043, + 126.58875502665495, + 126.5994141806186, + 126.60912150220447, + 126.61972725840144, + 126.63346131553178, + 126.65392438701902, + 126.66990523888947, + 126.68662259969655, + 126.70615869323191, + 126.73077402961766, + 126.75723398952198, + 126.77457494485013, + 126.79418116430436, + 126.81543309301776, + 126.83687156970416, + 126.85401712622452, + 126.86089257770489, + 126.87411752718046, + 126.89119098462145, + 126.90714928328194, + 126.92235177797566, + 126.93904479511025, + 127.02074584192508, + 127.13317623155767, + 127.2451844282586, + 127.35045622499234, + 127.45632233220635, + 127.5649161398461, + 127.6728274220367 + ], + "out_macd": [ + 0.0, + 0.12205128205128801, + 0.19394842574328663, + 0.22972027990947197, + 0.26789229921448054, + 0.2899599234652612, + 0.2971643592917559, + 0.30739957984766875, + 0.3378414241026064, + 0.4128845622043116, + 0.43267181214490336, + 0.45042339757249295, + 0.4831299286331898, + 0.5455281517874795, + 0.6049509402783002, + 0.5736160772408709, + 0.5620731950635047, + 0.5613820686275091, + 0.5576339545408757, + 0.5156360423129911, + 0.3958868399428752, + 0.349007700308789, + 0.340210565834127, + 0.32186283294561235, + 0.2990335512472484, + 0.29090196528704837, + 0.8037230650015488, + 1.4492242335527976, + 1.9440274370211057, + 2.2644683806271075, + 2.502882585667379, + 2.6914648535973242, + 2.811733412760674 + ], + "out_signal": [ + 0.0, + 0.024410256410257604, + 0.05831789027686341, + 0.09259836820338513, + 0.1276571544056042, + 0.16011770821753563, + 0.18752703843237967, + 0.2115015467154375, + 0.23676952219287128, + 0.27199253019515934, + 0.30412838658510816, + 0.3333873887825851, + 0.36333589675270606, + 0.3997743477596608, + 0.4408096662633887, + 0.46737094845888516, + 0.4863113977798091, + 0.5013255319493491, + 0.5125872164676545, + 0.5131969816367219, + 0.4897349532979526, + 0.4615895027001199, + 0.4373137153269213, + 0.41422353885065955, + 0.39118554132997735, + 0.3711288261213916, + 0.457647673897423, + 0.655962985828498, + 0.9135758760670196, + 1.1837543769790373, + 1.4475800187167058, + 1.6963569856928298, + 1.9194322711063987 + ], + "out_upper_bb": [ + NaN, + 129.46874675043082, + 129.09594053355747, + 128.82356664625357, + 128.70908141234955, + 128.61077608540205, + 128.5216513511658, + 128.46847661427148, + 128.50497730259283, + 128.80104551006312, + 128.84369761323393, + 128.8943648924287, + 129.01006787900383, + 129.26061884078933, + 129.5068303657945, + 129.50116239685877, + 129.5301506098008, + 129.58317735714672, + 129.63230172308613, + 129.61975526696446, + 129.467424556375, + 129.46989744694608, + 129.4915169871787, + 129.4800445964043, + 129.47034877974653, + 129.45665203510953, + 131.94575161476462, + 134.5766471972764, + 136.42351144019122, + 137.74580610240156, + 138.90246497252195, + 139.97682505780287, + 140.91578154544214 + ], + "out_lower_bb": [ + NaN, + 125.1412532495692, + 125.83739279977588, + 126.15643335374645, + 126.36291858765048, + 126.50255724793129, + 126.59692007740563, + 126.67902338572853, + 126.73724491962938, + 126.65495448993687, + 126.70902965949332, + 126.75396844090463, + 126.76531673638077, + 126.69938115921067, + 126.64116963420551, + 126.70008760314123, + 126.74690821372857, + 126.7818226428533, + 126.81559301375599, + 126.86174473303552, + 127.11457544362501, + 127.12410255305393, + 127.1824830128213, + 127.28745540359574, + 127.36865122025354, + 127.47634796489048, + 125.74474838523544, + 124.1783528027236, + 123.37048855980876, + 122.96169389759844, + 122.77803502747803, + 122.70567494219715, + 122.74271845455786 + ], + "overall_sma_10": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.19586999999999, + 132.27087, + 132.40987, + 132.29187, + 132.00468999999998, + 131.63619, + 131.26419, + 130.73418999999998, + 130.36119, + 129.97432, + 129.53032000000002, + 129.16532, + 128.84875000000002, + 128.89375, + 129.07593, + 129.27243, + 129.31243, + 129.13182, + 128.86682000000002, + 128.67682, + 128.50781999999998, + 128.18182000000002, + 127.74339, + 127.49439, + 127.22339, + 126.94939, + 126.79039, + 126.84999, + 126.92799, + 127.31098999999999, + 127.77499, + 128.35648999999998, + 128.85049, + 129.04649, + 129.32249, + 129.60549, + 129.93549000000002, + 130.2225, + 130.46149, + 130.30949, + 130.16399, + 129.95949000000002, + 129.65849, + 129.44649, + 129.23449, + 128.99549000000002, + 128.72449, + 128.39949000000001, + 128.1175, + 127.6555, + 127.13499999999999, + 126.604, + 126.21599999999998, + 125.83, + 125.452, + 125.31599999999999, + 125.25900000000001, + 125.40299999999999, + 125.62, + 126.056, + 126.551, + 127.069, + 127.54100000000001, + 127.96000000000001, + 128.3825, + 128.5715, + 128.6765, + 128.7695, + 128.92450000000002, + 128.97650000000002, + 128.9935, + 129.0175, + 129.07750000000001, + 129.0505, + 129.07, + 129.13600000000002, + 129.27100000000002, + 129.244, + 129.029, + 128.91, + 128.82999999999998, + 128.849, + 128.85205, + 128.95205, + 128.99505, + 129.01805, + 129.06255, + 129.22155, + 129.52655, + 129.69455, + 129.85854999999998, + 129.91055, + 129.9885, + 130.033, + 130.11700000000002, + 130.0205, + 129.87299, + 129.63898999999998, + 129.34198999999998, + 129.13617, + 128.94117, + 128.69416999999999, + 128.40517, + 128.14667, + 127.82767000000001, + 127.70117, + 127.64217999999998, + 127.57818, + 127.54518, + 127.521, + 127.476, + 127.49100000000001, + 127.55200000000002, + 127.542, + 127.46499999999999, + 127.53800000000001, + 127.55800000000002, + 127.614, + 127.61600000000001, + 127.63, + 127.62449999999998, + 127.606, + 127.619, + 127.728, + 127.9, + 127.928, + 128.01399999999998, + 128.176, + 128.343, + 128.427, + 128.544, + 128.66950000000003, + 128.7665, + 128.7535, + 128.68200000000002, + 128.666, + 128.66000000000003, + 128.5915, + 128.496, + 128.50600000000003, + 129.1465, + 130.0855, + 131.02749999999997, + 131.954, + 132.99849999999998, + 134.0165, + 134.99849999999998 + ], + "overall_sma_50": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.10624545454544, + 132.13905833333334, + 132.2452846153846, + 132.15490714285713, + 131.9337933333333, + 131.71824375, + 131.49834705882353, + 131.29732777777778, + 131.15957368421053, + 131.034595, + 130.8796142857143, + 130.7873590909091, + 130.7685304347826, + 130.79609166666668, + 130.790648, + 130.77754615384615, + 130.68874814814814, + 130.52393214285715, + 130.36896896551724, + 130.24867, + 130.1145193548387, + 129.973128125, + 129.8518212121212, + 129.82500294117648, + 129.77143142857145, + 129.71416944444445, + 129.63513783783785, + 129.5571052631579, + 129.48666666666665, + 129.51425, + 129.5439024390244, + 129.5882142857143, + 129.61895348837209, + 129.6480681818182, + 129.67166666666668, + 129.69054347826088, + 129.69904255319148, + 129.69572916666667, + 129.68561020408163, + 129.673298, + 129.634598, + 129.586798, + 129.502198, + 129.434598, + 129.372198, + 129.291798, + 129.205398, + 129.067598, + 128.946998, + 128.785424, + 128.622424, + 128.45342399999998, + 128.26342400000001, + 128.142224, + 128.06166, + 128.02776, + 128.00436000000002, + 128.00136, + 127.99876, + 128.00176000000002, + 128.02656000000002, + 128.03416, + 128.00187400000002, + 127.955474, + 127.922974, + 127.887574, + 127.877174, + 127.92889600000001, + 128.010296, + 128.06169599999998, + 128.123696, + 128.201296, + 128.268696, + 128.266696, + 128.292296, + 128.324896, + 128.37329599999998, + 128.407698, + 128.430498, + 128.38149800000002, + 128.334698, + 128.299798, + 128.269008, + 128.247808, + 128.226808, + 128.207408, + 128.198708, + 128.207508, + 128.24351000000001, + 128.25851, + 128.27361, + 128.29001, + 128.33501, + 128.36511, + 128.40330999999998, + 128.41241, + 128.428408, + 128.455408, + 128.488408, + 128.554644, + 128.63484400000002, + 128.708044, + 128.772844, + 128.828444, + 128.878444, + 128.889444, + 128.905044, + 128.890444, + 128.873444, + 128.847644, + 128.819844, + 128.792444, + 128.775044, + 128.744844, + 128.69494400000002, + 128.682744, + 128.681344, + 128.65934399999998, + 128.611744, + 128.578344, + 128.546044, + 128.510144, + 128.483344, + 128.480344, + 128.460944, + 128.441144, + 128.429944, + 128.445744, + 128.474544, + 128.481744, + 128.488844, + 128.474244, + 128.466234, + 128.44063400000002, + 128.398334, + 128.370734, + 128.349434, + 128.31973399999998, + 128.26843399999998, + 128.244034, + 128.34643400000002, + 128.509234, + 128.674034, + 128.82483399999998, + 128.974634, + 129.16993399999998, + 129.374536 + ], + "overall_sma_200": [ + 131.21, + 131.48000000000002, + 131.6966666666667, + 131.8125, + 131.792, + 131.855, + 131.83285714285714, + 132.00125, + 132.04666666666668, + 132.09487, + 132.10624545454544, + 132.13905833333334, + 132.2452846153846, + 132.15490714285713, + 131.9337933333333, + 131.71824375, + 131.49834705882353, + 131.29732777777778, + 131.15957368421053, + 131.034595, + 130.8796142857143, + 130.7873590909091, + 130.7685304347826, + 130.79609166666668, + 130.790648, + 130.77754615384615, + 130.68874814814814, + 130.52393214285715, + 130.36896896551724, + 130.24867, + 130.1145193548387, + 129.973128125, + 129.8518212121212, + 129.82500294117648, + 129.77143142857145, + 129.71416944444445, + 129.63513783783785, + 129.5571052631579, + 129.48666666666665, + 129.51425, + 129.5439024390244, + 129.5882142857143, + 129.61895348837209, + 129.6480681818182, + 129.67166666666668, + 129.69054347826088, + 129.69904255319148, + 129.69572916666667, + 129.68561020408163, + 129.673298, + 129.66548823529413, + 129.65961346153847, + 129.62641320754716, + 129.6107388888889, + 129.59218, + 129.5664267857143, + 129.52806842105264, + 129.47223965517242, + 129.41982881355932, + 129.33699833333333, + 129.25065409836066, + 129.16677258064516, + 129.0850777777778, + 129.0199984375, + 128.95522923076925, + 128.92242272727273, + 128.89089402985073, + 128.87382205882355, + 128.86912898550725, + 128.86828428571428, + 128.87042112676056, + 128.87541527777776, + 128.8735602739726, + 128.8767554054054, + 128.87886533333332, + 128.87624868421054, + 128.86305064935067, + 128.86044743589744, + 128.87613797468356, + 128.88181125, + 128.88561604938272, + 128.89274268292684, + 128.89813132530122, + 128.89743928571428, + 128.90135176470588, + 128.9064523255814, + 128.90994137931034, + 128.90403295454544, + 128.89331348314607, + 128.88494333333333, + 128.8795043956044, + 128.88798804347826, + 128.89317634408602, + 128.9032489361702, + 128.9112147368421, + 128.91807708333332, + 128.92567422680412, + 128.93643265306122, + 128.95727676767677, + 128.965904, + 128.9764396039604, + 128.98823921568626, + 128.99951844660194, + 129.01187884615385, + 129.02605142857144, + 129.022079245283, + 129.01420841121495, + 129.00148425925926, + 128.99257155963303, + 128.98138272727275, + 128.97326216216217, + 128.96198303571427, + 128.94692123893805, + 128.93598333333333, + 128.9218443478261, + 128.90820775862068, + 128.89694102564104, + 128.88086525423728, + 128.87094201680674, + 128.85968416666665, + 128.8495214876033, + 128.8414106557377, + 128.83351300813007, + 128.82356532258066, + 128.8052968, + 128.7994611111111, + 128.7915125984252, + 128.78189140625, + 128.77365968992248, + 128.76509307692308, + 128.75600839694658, + 128.74781893939394, + 128.74219624060152, + 128.7418067164179, + 128.73823777777778, + 128.7353830882353, + 128.7347598540146, + 128.73798623188407, + 128.74267697841728, + 128.74094357142857, + 128.74097234042554, + 128.74230352112676, + 128.7438958041958, + 128.74261875, + 128.73435931034484, + 128.7306308219178, + 128.72967414965987, + 128.7280885135135, + 128.72612147651006, + 128.72528066666666, + 128.7678284768212, + 128.8306717105263, + 128.89315098039216, + 128.95115, + 129.00946516129034, + 129.0694685897436, + 129.12896242038218 + ], + "overall_ema_10": [ + 131.21, + 131.30818181818182, + 131.4576033057851, + 131.58531179564235, + 131.6079823782528, + 131.71016740038866, + 131.70831878213616, + 131.97589718538413, + 132.05482496985974, + 132.14098406624885, + 132.15535059965814, + 132.218014126993, + 132.4547388311761, + 132.18660449823497, + 131.57780368037405, + 131.01547573848785, + 130.4635710587628, + 129.99383086626045, + 129.75495252694037, + 129.55587024931484, + 129.23298474943942, + 129.16335115863225, + 129.3798873116082, + 129.75263507313397, + 129.91761051438235, + 130.01440860267644, + 129.7172434021898, + 129.05481732906438, + 128.50485054196176, + 128.1876049888778, + 127.80622226362729, + 127.4032727611496, + 127.14267771366785, + 127.46946358391006, + 127.55683384138095, + 127.58468223385714, + 127.44019455497403, + 127.3001409995242, + 127.21102445415616, + 127.82538364430958, + 128.35349570898057, + 128.9083146709841, + 129.27225745807792, + 129.5682106475183, + 129.7758087116059, + 129.914752582223, + 129.94661574909154, + 129.87268561289306, + 129.75036095600342, + 129.6266589640028, + 129.56272097054773, + 129.5258626122663, + 129.2302512282179, + 129.1483873685419, + 129.04686239244336, + 128.8837965029082, + 128.6103789569249, + 128.18849187384765, + 127.85967516951172, + 127.23973422960049, + 126.66341891512766, + 126.1882518396499, + 125.79402423244082, + 125.63511073563339, + 125.48509060188186, + 125.72234685608515, + 125.92010197316058, + 126.24917434167685, + 126.66750627955378, + 127.05705059236217, + 127.41395048465995, + 127.74414130563086, + 127.92520652278888, + 128.14062351864544, + 128.30323742434626, + 128.37173971082876, + 128.2786961270417, + 128.3480241039432, + 128.6665651759535, + 128.7871896894165, + 128.8604279277044, + 128.9712592135763, + 129.03830299292608, + 129.00224790330316, + 129.04365737542983, + 129.0975378526244, + 129.1179855157836, + 128.98562451291383, + 128.79732914692948, + 128.67781475657864, + 128.62548480083706, + 128.81357847341212, + 128.91483693279173, + 129.08304839955684, + 129.1879486905465, + 129.2574125649926, + 129.32970118953938, + 129.44793733689585, + 129.73013054836932, + 129.7464704486658, + 129.79802127618112, + 129.8674719532391, + 129.9188406890138, + 129.9854151091931, + 130.0789759984307, + 129.81098036235238, + 129.51442029647012, + 129.1736166062028, + 128.96568631416594, + 128.74679789340848, + 128.62556191278875, + 128.45909611046352, + 128.2410786358338, + 128.14270070204583, + 127.99130057440112, + 127.87288228814637, + 127.82144914484702, + 127.67209475487483, + 127.67716843580668, + 127.6485923565691, + 127.64521192810197, + 127.6842643048107, + 127.71803443120875, + 127.69657362553443, + 127.4862875118009, + 127.5924170551098, + 127.62834122690802, + 127.61591554928839, + 127.63483999487231, + 127.63941454125916, + 127.62770280648476, + 127.63630229621481, + 127.70242915144848, + 127.88198748754874, + 127.95071703526713, + 128.02331393794583, + 128.13725685831932, + 128.32684652044307, + 128.52014715308977, + 128.51648403434618, + 128.55803239173778, + 128.62566286596729, + 128.6882696176096, + 128.66494786895328, + 128.46132098368903, + 128.41198989574556, + 128.44435536924635, + 128.45356348392883, + 128.45018830503267, + 128.47742679502673, + 129.69062192320368, + 131.25959975534846, + 132.55603616346693, + 133.51402958829112, + 134.32784239042, + 135.06278013761636, + 135.67136556714064 + ], + "overall_ema_50": [ + 131.21, + 131.23117647058825, + 131.2664244521338, + 131.3014666304815, + 131.31748754693322, + 131.3509194078378, + 131.36460884282457, + 131.43580065290988, + 131.4740045488742, + 131.51536515480072, + 131.54299789382813, + 131.58052738818782, + 131.65658513767065, + 131.63005238717375, + 131.5205679798336, + 131.4015260982715, + 131.26734860422164, + 131.13451140405607, + 131.03825605487742, + 130.9449911115489, + 130.82087381305678, + 130.7435846439173, + 130.72831857944996, + 130.7558354979029, + 130.75207724308316, + 130.74023107668776, + 130.64767299524902, + 130.46830934837652, + 130.29425800138137, + 130.15565964838603, + 129.996222015116, + 129.82342899491536, + 129.67231413236968, + 129.6435959311003, + 129.57718040439048, + 129.50395764343398, + 129.39752793192676, + 129.29056213067474, + 129.1932851843738, + 129.24805831439835, + 129.30617367461804, + 129.3884805893389, + 129.44814801720798, + 129.5050833890822, + 129.5523350208829, + 129.5910669808483, + 129.61063298159934, + 129.60786306075232, + 129.59186450935027, + 129.5713992344738, + 129.55977573508267, + 129.5519413925304, + 129.48715937713706, + 129.45942763685719, + 129.4253324354118, + 129.37531939872898, + 129.297071579171, + 129.17914720351723, + 129.06937672494794, + 128.88822469651862, + 128.69927470841986, + 128.51695021005045, + 128.34059922142103, + 128.20645807548294, + 128.07326364115028, + 128.02293957679146, + 127.97537331887807, + 127.96575083578482, + 127.98866256771484, + 128.02087187878485, + 128.06005337373446, + 128.10593363358802, + 128.13079898129047, + 128.16919902123988, + 128.2031520007991, + 128.22185192233638, + 128.2076616508722, + 128.22540040966155, + 128.2989141190866, + 128.33934885951456, + 128.3727077277689, + 128.41573879726815, + 128.4519843346302, + 128.46720063523293, + 128.49711433581203, + 128.53016867558412, + 128.556828727522, + 128.55028642448192, + 128.5267457803846, + 128.51157927919306, + 128.50681146432274, + 128.55203454415323, + 128.58413122869624, + 128.63338098443364, + 128.67364055367153, + 128.70879190450796, + 128.7458981043312, + 128.79429425710254, + 128.88079252152988, + 128.91762418735223, + 128.9612467682404, + 129.00904101262313, + 129.0537845023242, + 129.10206746301736, + 129.1568883468206, + 129.13524566655315, + 129.0977811306099, + 129.040613243135, + 129.00098135124736, + 128.9523860041396, + 128.918174788291, + 128.8707953848286, + 128.80762693836473, + 128.76419058784063, + 128.70716350596453, + 128.65354925082866, + 128.6118414370707, + 128.54863196895027, + 128.5153522838934, + 128.47631886099563, + 128.44312988605463, + 128.42026204738582, + 128.39868314356676, + 128.36736223597592, + 128.29570097182, + 128.28684995331724, + 128.26736564142246, + 128.23962581234707, + 128.21924832950992, + 128.19731702247032, + 128.17291243335384, + 128.15338645557526, + 128.14737130045467, + 128.16865085729958, + 128.17223317662118, + 128.17920442459683, + 128.19766699618125, + 128.23618985907612, + 128.28143731558293, + 128.29000840124635, + 128.30785120904062, + 128.33224920084294, + 128.357259036104, + 128.36520966213914, + 128.33304457734937, + 128.32743498608076, + 128.33773165329328, + 128.34389903943864, + 128.34747162612732, + 128.3573746996125, + 128.6237521623728, + 129.00399717561308, + 129.3720757177459, + 129.70356294450096, + 130.0285212604029, + 130.35563807372043, + 130.67149540416278 + ], + "overall_ema_200": [ + 131.21, + 131.21537313432836, + 131.22447389916093, + 131.23378261658223, + 131.2385210980093, + 131.2477895447953, + 131.25228915131476, + 131.27147035378923, + 131.28279900698536, + 131.29519603179148, + 131.3043980613259, + 131.31629459802915, + 131.33822201496417, + 131.33465761680534, + 131.30981724250879, + 131.28170960825497, + 131.24885677633205, + 131.21533581338346, + 131.19010859135977, + 131.1649333814955, + 131.1312524523264, + 131.10855342295002, + 131.10104841376645, + 131.10432156387822, + 131.0999004537899, + 131.09343378260792, + 131.06643444148744, + 131.01675748187066, + 130.9671380044391, + 130.92527593474318, + 130.87716373638753, + 130.8245551419956, + 130.77625111073198, + 130.75797995540134, + 130.73003985634261, + 130.69998970851833, + 130.66108433828433, + 130.62137106128645, + 130.5834469711244, + 130.58351217539183, + 130.58496976568645, + 130.5931292705055, + 130.59628221308756, + 130.59930428061904, + 130.60040573056315, + 130.59980467851776, + 130.59473199514943, + 130.58423714942657, + 130.57046265042732, + 130.55553267380617, + 130.54279105516136, + 130.53102198993588, + 130.50484266665296, + 130.48768005305442, + 130.46879766446682, + 130.44572505089002, + 130.4152203240155, + 130.37417335561736, + 130.33443033715352, + 130.2758787915102, + 130.2141287537837, + 130.15279413931822, + 130.09177131206133, + 130.04031090099605, + 129.98826800645878, + 129.95644444420546, + 129.925136539288, + 129.90329438466821, + 129.8898287689004, + 129.87908420403573, + 129.87053610250305, + 129.8641626089458, + 129.85297691134434, + 129.84558410625635, + 129.83751859276128, + 129.82600099482337, + 129.80643879586992, + 129.79503144466725, + 129.79806595765564, + 129.79340858494263, + 129.78740451942082, + 129.78424626549625, + 129.77982590464555, + 129.7704744031068, + 129.7650965483495, + 129.76086673194803, + 129.75538547093365, + 129.74179954584974, + 129.72397069464725, + 129.70820979221295, + 129.69509327686757, + 129.69474409003308, + 129.6915177806795, + 129.6929952156976, + 129.69266690509366, + 129.69144633887382, + 129.69108368873577, + 129.69395847790258, + 129.7069539159334, + 129.7080787525908, + 129.71128194908243, + 129.71594581028558, + 129.72026475744693, + 129.72588401359175, + 129.73358666022267, + 129.7223569422105, + 129.70700911193973, + 129.68644185709456, + 129.66995984856626, + 129.65097318340642, + 129.63534160944218, + 129.61618398148755, + 129.59273936475634, + 129.57390613724635, + 129.55137970802005, + 129.5293759298308, + 129.51007865689715, + 129.48510274986336, + 129.46734053344682, + 129.44796401072597, + 129.4298748165894, + 129.41425417164822, + 129.39888845849748, + 129.38098907085075, + 129.3527205228821, + 129.3399571345947, + 129.32453467554402, + 129.30697711658337, + 129.29118629950295, + 129.27495559005516, + 129.25804060905958, + 129.24228896120823, + 129.2299278770171, + 129.22455546033038, + 129.21495789356092, + 129.20635134735636, + 129.20081551305432, + 129.20060839352146, + 129.20249288711827, + 129.19550290814198, + 129.19102029214056, + 129.18842307530335, + 129.18624971136998, + 129.18001837095835, + 129.16374953144634, + 129.1540604813822, + 129.1484479392789, + 129.14194596973383, + 129.13491168147777, + 129.12958917718447, + 129.18949376248614, + 129.2803445708196, + 129.37098790842342, + 129.4551074317227, + 129.54003173588464, + 129.6278921166221, + 129.71527627466565 + ], + "overall_macd": [ + 0.0, + 0.043076923076938556, + 0.10664913434146683, + 0.1576342100120769, + 0.15988594496755582, + 0.19652321942021445, + 0.1854951783854233, + 0.2928037481914032, + 0.3121161177181193, + 0.33315895859837497, + 0.3212231905290821, + 0.330547324485849, + 0.41545315793362647, + 0.2746192307724016, + -0.009706144989507948, + -0.26053307876321696, + -0.49436576956867384, + -0.6799114302331475, + -0.7537160198678805, + -0.804546213799739, + -0.9054012521930588, + -0.8887446440716928, + -0.7455653112806147, + -0.5390804743499302, + -0.43258573915525744, + -0.3609720778015344, + -0.4658790715807868, + -0.7267243906775889, + -0.9263106162869974, + -1.013891726194231, + -1.1244023766777502, + -1.2380571327354488, + -1.2826805782765405, + -1.066101447822689, + -0.963241998631517, + -0.8908222934403653, + -0.8973217005590755, + -0.9017685670987134, + -0.8837999461015755, + -0.5581117108918363, + -0.28541452705638903, + -0.014664146250197518, + 0.1581421537688925, + 0.29093179448167916, + 0.37649710507449186, + 0.4256836349683226, + 0.4234715585606921, + 0.37303791968224687, + 0.3021427562341046, + 0.23279249705126404, + 0.19215861880772422, + 0.16491374418603755, + 0.02522144932078163, + -0.014312074568778144, + -0.06027922776351602, + -0.1307061514600889, + -0.24581891331399675, + -0.4201571864096252, + -0.5447793982491191, + -0.7901696850378954, + -1.0037356398150052, + -1.1612162523632605, + -1.27375842740976, + -1.275621858828984, + -1.27131973975483, + -1.0955124414516604, + -0.943691766810133, + -0.7405993092783376, + -0.5076283034140658, + -0.2985754833960357, + -0.11463295508107763, + 0.047540056619567395, + 0.13496859790504345, + 0.23144430862265608, + 0.29841024370203684, + 0.3191566572975262, + 0.2663607516267916, + 0.2857786517237457, + 0.41260716431568767, + 0.4458476552146067, + 0.45564179873696276, + 0.4804589562118906, + 0.4840569119975271, + 0.4414734652540915, + 0.4341904404237482, + 0.43231125640653545, + 0.4155419668613263, + 0.33225500819358444, + 0.22811559603860587, + 0.1590819757344093, + 0.12312592591504767, + 0.19486262846780278, + 0.22575192387560605, + 0.2848332587520588, + 0.3135171164615258, + 0.3252378925420203, + 0.3374950488154411, + 0.36917806243346263, + 0.47116130031159287, + 0.451562283830782, + 0.44781305685773987, + 0.4517381575842023, + 0.44727220336605455, + 0.44944534802860403, + 0.46317706708865103, + 0.3174890741346985, + 0.1658168394940276, + 0.002026720165900997, + -0.09521085731526568, + -0.19170399229548707, + -0.23973589015980679, + -0.3041513555502888, + -0.3870506363485049, + -0.41248966675911447, + -0.458830905208913, + -0.4875161386928255, + -0.4844915650555066, + -0.5236661405242273, + -0.49255031058632426, + -0.4769176767536578, + -0.45045999865965314, + -0.4062500229602506, + -0.3661852269227239, + -0.35216083997680414, + -0.42171824803938307, + -0.3493576048059168, + -0.31101969224630466, + -0.2957860605571909, + -0.26771656495394325, + -0.2474602186556467, + -0.23555042917799085, + -0.21555785418348705, + -0.17151173013728283, + -0.08000537391717444, + -0.04170261193370095, + -0.004038594859096634, + 0.049447898231932186, + 0.13306896377926591, + 0.213819724948479, + 0.203652147802444, + 0.21290943467886336, + 0.23249381118117185, + 0.24837907697434503, + 0.22528771453909258, + 0.12366014893268584, + 0.09408117133298788, + 0.10174344049181627, + 0.09900882583858106, + 0.09095169098674205, + 0.09676502760154904, + 0.6227240232102815, + 1.2805810821833745, + 1.7869866858553678, + 2.118307467241067, + 2.366911413144493, + 2.565026625312214, + 2.6942049069215273 + ], + "overall_signal": [ + 0.0, + 0.008615384615387712, + 0.02822213456060354, + 0.05410454965089821, + 0.07526082871422973, + 0.09951330685542668, + 0.11670968116142602, + 0.15192849456742147, + 0.18396601919756106, + 0.21380460707772386, + 0.23528832376799552, + 0.25434012391156624, + 0.2865627307159783, + 0.284174030727263, + 0.22539799558390883, + 0.1282117807144837, + 0.003696270657852191, + -0.13302526952034777, + -0.25716341958985434, + -0.36663997843183127, + -0.4743922331840768, + -0.5572627153616001, + -0.5949232345454031, + -0.5837546825063085, + -0.5535208938360983, + -0.5150111306291856, + -0.5051847188195059, + -0.5494926531911225, + -0.6248562458102975, + -0.7026633418870842, + -0.7870111488452174, + -0.8772203456232638, + -0.9583123921539192, + -0.9798702032876732, + -0.976544562356442, + -0.9594001085732268, + -0.9469844269703965, + -0.93794125499606, + -0.9271129932171631, + -0.8533127367520978, + -0.7397330948129561, + -0.5947193051004044, + -0.444147013326545, + -0.2971312517649002, + -0.1624055803970218, + -0.044787737323952914, + 0.048864121852976096, + 0.11369888141883026, + 0.15138765638188514, + 0.16766862451576092, + 0.1725666233741536, + 0.1710360475365304, + 0.14187312789338066, + 0.11063608740094891, + 0.07645302436805593, + 0.03502118920242696, + -0.021146831300857784, + -0.10094890232261126, + -0.18971500150791287, + -0.3098059382139094, + -0.44859187853412863, + -0.5911167532999551, + -0.7276450881219161, + -0.8372404422633297, + -0.9240563017616299, + -0.958347529699636, + -0.9554163771217354, + -0.9124529635530559, + -0.831488031525258, + -0.7249055218994136, + -0.6028510085357465, + -0.4727727955046837, + -0.35122451682273825, + -0.2346907517336594, + -0.12807055264652015, + -0.038625110657710876, + 0.022372061799189626, + 0.07505337978410084, + 0.14256413669041823, + 0.20322084039525595, + 0.2537050320635973, + 0.299055816893256, + 0.33605603591411026, + 0.3571395217821065, + 0.37254970551043487, + 0.384502015689655, + 0.3907100059239893, + 0.3790190063779083, + 0.34883832431004785, + 0.3108870545949201, + 0.2733348288589456, + 0.25764038878071704, + 0.25126269579969485, + 0.2579768083901676, + 0.26908487000443926, + 0.2803154745119555, + 0.29175138937265266, + 0.30723672398481466, + 0.3400216392501703, + 0.36232976816629264, + 0.3794264259045821, + 0.3938887722405061, + 0.4045654584656158, + 0.41354143637821345, + 0.42346856252030096, + 0.4022726648431805, + 0.35498149977335, + 0.2843905438518602, + 0.20847026361843501, + 0.12843541243565063, + 0.054801151916559154, + -0.01698934957681044, + -0.09100160693114934, + -0.15529921889674236, + -0.2160055561591765, + -0.27030767266590633, + -0.3131444511438264, + -0.3552487890199066, + -0.38270909333319014, + -0.4015508100172837, + -0.4113326477457576, + -0.41031612278865626, + -0.4014899436154698, + -0.3916241228877367, + -0.397642947918066, + -0.38798587929563616, + -0.37259264188576985, + -0.3572313256200541, + -0.339328373486832, + -0.32095474252059497, + -0.30387387985207415, + -0.28621067471835676, + -0.263270885802142, + -0.22661778342514846, + -0.18963474912685896, + -0.1525155182733065, + -0.11212283497225876, + -0.06308447522195383, + -0.007703635187867264, + 0.03456752141019499, + 0.07023590406392867, + 0.1026874854873773, + 0.13182580378477085, + 0.1505181859356352, + 0.14514657853504534, + 0.13493349709463387, + 0.12829548577407035, + 0.1224381537869725, + 0.11614086122692642, + 0.11226569450185095, + 0.21435736024353708, + 0.4276021046315046, + 0.6994790208762773, + 0.9832447101492352, + 1.2599780507482867, + 1.5209877656610722, + 1.7556311939131635 + ], + "overall_upper_bb": [ + NaN, + 132.24367532368146, + 132.62129271720457, + 132.698295311194, + 132.56458009293533, + 132.61180909085445, + 132.53359145158515, + 133.15375968387625, + 133.158646882318, + 133.18668205566198, + 133.1447741498202, + 133.1550177185571, + 133.4833993969407, + 133.52327243026406, + 134.0953108617202, + 134.42642112377618, + 134.68644137527468, + 134.82939464131485, + 134.7961385002863, + 134.74648745674236, + 134.847791207122, + 134.77726316341005, + 134.63578462563962, + 134.55360956037583, + 134.4664426491251, + 134.30475918495156, + 134.19843729091488, + 134.02401571103323, + 133.88287579434845, + 133.54448673404931, + 133.24328143415195, + 132.82879658934996, + 131.9374793582161, + 131.6272649410975, + 131.5707294661479, + 131.53354269360986, + 131.52462570815393, + 131.51842989131413, + 131.44708670639784, + 131.73087288796518, + 132.07074800734452, + 132.45336824880468, + 132.54632596054572, + 132.44348372946158, + 132.45206676217347, + 132.46661887062658, + 132.63000958111817, + 132.69196438188158, + 132.6865547216785, + 132.69868641870718, + 132.64384375823155, + 132.47144134797043, + 132.2766214478359, + 132.2729706595674, + 132.2604583509208, + 132.23992393111112, + 132.1736202971635, + 132.23342557490793, + 132.29455609612975, + 132.6167988574553, + 132.79424018065046, + 132.69363277138112, + 132.5561699423488, + 132.22372669792435, + 131.85520203622454, + 131.41282714649415, + 131.01940782259643, + 130.76586002159752, + 130.6622595193875, + 130.61916009276365, + 130.57348381228007, + 130.5489273517612, + 130.6599521020369, + 130.71407952536367, + 130.78281113581667, + 130.85192614616753, + 130.8930638996169, + 131.0681020882412, + 131.45753559674426, + 131.57586999129023, + 131.55299132942193, + 131.46007874669036, + 131.19423157432757, + 130.9140572501593, + 130.4092763312194, + 130.28698291161845, + 130.04187612600364, + 129.94610182019525, + 130.01104749868608, + 130.0416999844872, + 130.03674485378892, + 130.09953187890042, + 130.14308594435118, + 130.24209499521496, + 130.3079207270295, + 130.3626960914001, + 130.34046170055143, + 130.43459040201688, + 130.6688152194415, + 130.71429048653303, + 130.7917548235113, + 130.87429933816483, + 130.95365611014384, + 131.04681297287704, + 131.1678591456727, + 131.18448020230633, + 131.23391559821772, + 131.32027494580214, + 131.31137867262416, + 131.35397968844322, + 131.37756138281225, + 131.41380834840888, + 131.49650993837918, + 131.46152201696066, + 131.4553243361152, + 131.4296168249736, + 131.35777335777212, + 131.25495049989823, + 130.86400689473766, + 130.69152657468345, + 130.44826539099077, + 130.13388044036165, + 129.7762080625026, + 129.2816348372677, + 128.52620934575341, + 128.40410520946045, + 128.34432808838957, + 128.34028486384125, + 128.29920625481438, + 128.29014308353288, + 128.22437692073706, + 128.22106069966668, + 128.27249881253195, + 128.48099987557504, + 128.5578375288841, + 128.64106561320972, + 128.77871345311684, + 128.99704116839672, + 129.26283816358136, + 129.31280239101935, + 129.39229906957655, + 129.49382589835682, + 129.59165361204353, + 129.6197552669641, + 129.46742455637454, + 129.46989744694562, + 129.49151698717824, + 129.48004459640381, + 129.47034877974602, + 129.45665203510896, + 131.9457516147644, + 134.57664719727626, + 136.42351144019108, + 137.74580610240142, + 138.9024649725218, + 139.9768250578027, + 140.91578154544197 + ], + "overall_lower_bb": [ + NaN, + 130.71632467631858, + 130.7720406161288, + 130.926704688806, + 131.01941990706467, + 131.09819090914553, + 131.13212283412912, + 130.84874031612375, + 130.93468645101535, + 131.003057944338, + 131.0677167592707, + 131.12309894810957, + 131.0071698338285, + 130.7865418554502, + 129.77227580494642, + 129.01006637622382, + 128.31025274237237, + 127.76526091424071, + 127.52300886813475, + 127.32270254325763, + 126.878398792878, + 126.65892683658994, + 126.62283537436032, + 126.6320104396242, + 126.61417735087493, + 126.6038608150484, + 126.37818270908511, + 125.84199428896673, + 125.34513420565152, + 125.1066532659507, + 124.79485856584805, + 124.51834341065, + 124.65466064178385, + 124.76087505890244, + 124.72859053385214, + 124.68827730639012, + 124.57819429184609, + 124.46338010868585, + 124.34772329360216, + 124.25693711203483, + 124.21206199265552, + 124.08494175119536, + 124.0475540394543, + 124.09739627053838, + 124.09381323782654, + 124.08826112937345, + 124.09587041888183, + 124.38052561811844, + 124.70292527832149, + 124.92179358129285, + 125.29513624176846, + 125.84453865202954, + 126.2323585521641, + 126.22000934043258, + 126.29652164907915, + 126.36105606888894, + 126.48635970283652, + 126.38856442509207, + 126.28443390387028, + 125.34819114254468, + 124.50474981934954, + 123.8698572286189, + 123.31832005765122, + 123.05276330207566, + 122.83128796377547, + 122.89866285350584, + 122.96408217740354, + 123.03662997840247, + 123.0752404806125, + 123.0923399072364, + 123.11251618771995, + 123.12407264823881, + 123.0970478979631, + 123.07592047463635, + 123.05168886418335, + 123.03557385383245, + 123.0424361003831, + 123.10439791175878, + 123.08696440325572, + 123.45663000870974, + 123.99150867057806, + 124.62642125330964, + 125.42426842567247, + 126.09644274984069, + 127.0432236687806, + 127.42051708838159, + 127.90562387399642, + 128.06739817980477, + 127.94245250131388, + 127.8448000155128, + 127.7867551462111, + 127.76696812109955, + 127.78646405564878, + 127.7604550047851, + 127.75712927297047, + 127.79135390859987, + 127.99308829944852, + 128.03095959798313, + 127.88673478055847, + 127.89025951346693, + 127.89679517648871, + 127.88525066183516, + 127.88689388985615, + 127.93823702712298, + 127.9441908543273, + 127.85406979769367, + 127.70162440178227, + 127.54026505419787, + 127.5571613273759, + 127.47674031155678, + 127.42215861718772, + 127.1909116515911, + 126.89716006162085, + 126.71814798303933, + 126.48934566388476, + 126.29205317502642, + 126.1573966422279, + 125.96221950010177, + 126.02316310526237, + 125.96564342531654, + 125.96890460900921, + 126.05128955963836, + 126.18096193749739, + 126.40703516273231, + 126.76646065424656, + 126.83506479053953, + 126.8558519116104, + 126.85189513615876, + 126.86197374518558, + 126.86085691646713, + 126.87612307926294, + 126.87593930033336, + 126.89850118746804, + 126.78900012442502, + 126.80716247111592, + 126.82493438679028, + 126.79328654688314, + 126.79295883160324, + 126.69616183641865, + 126.74419760898066, + 126.77620093042344, + 126.78167410164315, + 126.79384638795645, + 126.86174473303588, + 127.11457544362544, + 127.12410255305436, + 127.18248301282173, + 127.28745540359623, + 127.36865122025405, + 127.47634796489103, + 125.74474838523564, + 124.17835280272374, + 123.3704885598089, + 122.96169389759856, + 122.77803502747818, + 122.7056749421973, + 122.74271845455802 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3678_VALE.json b/3678_VALE.json new file mode 100644 index 0000000000000000000000000000000000000000..3657a2dcde229a906e9f4540dfd73b86b3eb385d --- /dev/null +++ b/3678_VALE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0 + ], + "input_window": [ + 21.21, + 21.035, + 21.075, + 21.14, + 21.12, + 21.085, + 20.99, + 21.06, + 20.96, + 21.01, + 21.005, + 20.93, + 20.88, + 20.85, + 20.545, + 20.8038, + 20.8, + 20.82, + 20.79, + 20.67, + 20.325, + 20.5, + 20.495, + 20.66, + 20.643, + 20.68, + 20.7, + 20.46, + 20.265, + 20.2, + 20.19, + 20.115, + 20.23, + 19.93, + 19.555, + 19.55, + 19.55, + 19.58, + 19.52, + 18.34, + 18.2101, + 18.065, + 18.1743, + 18.11, + 18.05, + 18.14, + 18.15, + 18.12, + 18.185, + 18.29, + 18.22, + 18.22, + 18.1, + 18.105, + 18, + 17.955, + 17.945, + 17.96, + 17.9962, + 18.89, + 19.16, + 19.09, + 19.095, + 19.08, + 19.1, + 18.87, + 18.85, + 19.08, + 18.975, + 19.045, + 19.11, + 19.065, + 19.005, + 18.93, + 18.94, + 18.885, + 18.865, + 18.74, + 18.98, + 19.22, + 19.255, + 19.3, + 19.35, + 19.395, + 19.405, + 19.29, + 19.405, + 19.475, + 19.44, + 19.325, + 19.395, + 19.21, + 19.12, + 19.11, + 19.11, + 19.03, + 19.0299, + 18.975, + 18.805, + 18.945, + 18.9, + 19.01, + 19.185, + 19.09, + 19.135, + 19.165, + 19.3, + 19.1301, + 19.17, + 19.04, + 19.065, + 19.25, + 19.17, + 19.09, + 19.05, + 19.055, + 19.19, + 18.98, + 18.95, + 18.86, + 18.835, + 18.755, + 18.825, + 18.75, + 18.165, + 18.04, + 18.035, + 18.08, + 18.05, + 17.985, + 18.04, + 18.06, + 17.99, + 18.0174, + 17.9, + 17.69, + 17.755 + ], + "output_timestamps": [ + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0 + ], + "output_window": [ + 18.25, + 18.38, + 18.255, + 18.295, + 18.16, + 18.198, + 18.11, + 18.0901, + 18.15, + 18.145, + 18.1, + 18.1, + 18.08, + 18.28, + 17.847, + 17.91, + 18.025, + 18, + 17.96, + 17.85, + 17.83, + 17.8, + 17.6547, + 17.6, + 17.5, + 17.525, + 17.025, + 17.09, + 17.02, + 16.96, + 16.95, + 16.955, + 16.74 + ], + "text": { + "content": "VALE S.A. (VALE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-09T21:45:22Z\n\nVALE S.A. (VALE) closed the most recent trading day at $18.05, moving +0.39% from the previous trading session.\n\nArticle Content:\n\nVALE Quick QuoteVALE\nIn the latest trading session, VALE S.A. (VALE Quick QuoteVALE - Free Report) closed at $18.05, marking a +0.39% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.46%.\nHeading into today, shares of the company had lost 14.5% over the past month, lagging the Basic Materials sector's loss of 3.35% and the S&P 500's gain of 1.93% in that time.\nInvestors will be hoping for strength from VALE as it approaches its next earnings release. In that report, analysts expect VALE to post earnings of $1.77 per share. This would mark year-over-year growth of 110.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $17.91 billion, up 66.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.70 per share and revenue of $64.85 billion. These totals would mark changes of +170.14% and +62.06%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for VALE. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.96% lower within the past month. VALE is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, VALE currently has a Forward P/E ratio of 3.16. This represents a discount compared to its industry's average Forward P/E of 3.65.\nMeanwhile, VALE's PEG ratio is currently 0.1. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VALE's industry had an average PEG ratio of 0.1 as of yesterday's close.\nThe Mining - Iron industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 252, which puts it in the bottom 1% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nVALE S.A. (VALE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631223922000, + "published_utc": "2021-09-09T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1794505/vale-sa-vale-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.202559046311304, + "input_bin_label": "<-4%", + "output_percentage_change": -2.559601494396028, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -21.074964639321088, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.048, + 21.0375, + 21.018, + 20.988999999999997, + 20.9315, + 20.903380000000002, + 20.88438, + 20.86038, + 20.84338, + 20.809379999999997, + 20.74138, + 20.69838, + 20.65988, + 20.640880000000003, + 20.65068, + 20.6383, + 20.628300000000003, + 20.5923, + 20.5398, + 20.492800000000003, + 20.479300000000002, + 20.4408, + 20.4143, + 20.3413, + 20.232499999999998, + 20.1195, + 20.0045, + 19.9165, + 19.842000000000002, + 19.656, + 19.458009999999998, + 19.25301, + 19.04744, + 18.86544, + 18.714940000000002, + 18.57394, + 18.43394, + 18.28794, + 18.15444, + 18.149440000000002, + 18.15043, + 18.16593, + 18.158499999999997, + 18.158, + 18.153, + 18.1345, + 18.113999999999997, + 18.098, + 18.07912, + 18.13912, + 18.23312, + 18.32012, + 18.419620000000002, + 18.51712, + 18.627119999999998, + 18.71862, + 18.80912, + 18.921120000000002, + 19.019, + 19.0345, + 19.029500000000002, + 19.027, + 19.018, + 19.003, + 18.987000000000002, + 18.9885, + 18.990000000000002, + 18.956, + 18.9565, + 18.974, + 18.9885, + 19.012, + 19.0465, + 19.093, + 19.139499999999998, + 19.18, + 19.234, + 19.3075, + 19.3535, + 19.363999999999997, + 19.378, + 19.369, + 19.346, + 19.3175, + 19.288, + 19.262, + 19.22449, + 19.17449, + 19.11099, + 19.072989999999997, + 19.023490000000002, + 19.00349, + 19.00999, + 19.00799, + 19.010489999999997, + 19.02399, + 19.051, + 19.06651, + 19.10301, + 19.11251, + 19.12901, + 19.153010000000002, + 19.151510000000002, + 19.151510000000002, + 19.14301, + 19.13201, + 19.121010000000002, + 19.106, + 19.084, + 19.066, + 19.043, + 18.9935, + 18.958999999999996, + 18.925, + 18.8365, + 18.735, + 18.6195, + 18.529500000000002, + 18.4395, + 18.352, + 18.2725, + 18.203, + 18.1195, + 18.046239999999997, + 18.01974, + 17.98474, + 17.95674 + ], + "in_sma_50": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.975423999999997, + 19.919124, + 19.859624, + 19.798924, + 19.736524, + 19.673924000000003, + 19.613024, + 19.551023999999998, + 19.491748, + 19.449348, + 19.412447999999998, + 19.375648, + 19.339948, + 19.304548, + 19.275648, + 19.236972, + 19.197972, + 19.163172, + 19.126872000000002, + 19.094372, + 19.070072, + 19.041372000000003, + 19.011572, + 18.976972, + 18.942912, + 18.907011999999998, + 18.870312000000002, + 18.835912, + 18.810212, + 18.790612, + 18.771912, + 18.755612, + 18.738011999999998, + 18.727312, + 18.724312, + 18.719112, + 18.716212, + 18.714112, + 18.712512, + 18.732212, + 18.75591, + 18.77881, + 18.797724000000002, + 18.817724000000002, + 18.838924, + 18.856724, + 18.874322, + 18.891422, + 18.903822, + 18.916922, + 18.930522, + 18.946322, + 18.968022, + 18.987721999999998, + 19.010422000000002, + 19.034622, + 19.061722, + 19.085124, + 19.108600000000003, + 19.1116, + 19.1097, + 19.1129, + 19.1144, + 19.1146, + 19.113599999999998, + 19.1173, + 19.124100000000002, + 19.1221, + 19.1216, + 19.117900000000002, + 19.1124, + 19.106199999999998, + 19.1026, + 19.099, + 19.0835, + 19.066599999999998, + 19.05, + 19.0368, + 19.0182, + 18.9935, + 18.9692, + 18.944399999999998, + 18.9172, + 18.889648, + 18.859548, + 18.827548, + 18.794548000000002 + ], + "in_sma_200": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.99963137254902, + 19.965407692307693, + 19.93021132075472, + 19.89641111111111, + 19.86193090909091, + 19.827878571428574, + 19.794845614035086, + 19.763210344827588, + 19.733261016949154, + 19.719206666666665, + 19.710039344262295, + 19.70003870967742, + 19.69043492063492, + 19.680896875, + 19.671960000000002, + 19.65980909090909, + 19.6477223880597, + 19.639373529411763, + 19.62974492753623, + 19.621391428571428, + 19.614188732394368, + 19.60656111111111, + 19.598320547945207, + 19.58928918918919, + 19.580631999999998, + 19.57147894736842, + 19.562303896103895, + 19.551761538461538, + 19.544524050632912, + 19.5404675, + 19.536943209876544, + 19.534053658536585, + 19.531836144578314, + 19.530207142857144, + 19.52873411764706, + 19.525958139534886, + 19.524567816091956, + 19.524004545454545, + 19.523060674157303, + 19.520860000000003, + 19.519476923076923, + 19.516113043478263, + 19.51185376344086, + 19.507578723404258, + 19.503393684210526, + 19.4984625, + 19.493631958762887, + 19.488339795918368, + 19.481437373737375, + 19.476073, + 19.470369306930692, + 19.46585588235294, + 19.46312912621359, + 19.45954134615385, + 19.456450476190476, + 19.453700943396225, + 19.45226448598131, + 19.44928148148148, + 19.446719266055045, + 19.443021818181816, + 19.439616216216216, + 19.437923214285714, + 19.435552212389382, + 19.43252105263158, + 19.429194782608693, + 19.425968965517242, + 19.42395213675214, + 19.420189830508477, + 19.416238655462184, + 19.411603333333336, + 19.406838016528926, + 19.401495081967212, + 19.3968081300813, + 19.391591935483873, + 19.3817792, + 19.37113015873016, + 19.3606094488189, + 19.3506046875, + 19.340522480620155, + 19.330095384615387, + 19.320247328244275, + 19.3107, + 19.30076992481203, + 19.29119253731343, + 19.28088740740741, + 19.269189705882354, + 19.25813722627737 + ], + "in_ema_10": [ + 21.21, + 21.178181818181816, + 21.159421487603304, + 21.155890308039066, + 21.149364797486506, + 21.137662107034416, + 21.110814451209976, + 21.101575460080888, + 21.075834467338908, + 21.063864564186378, + 21.05316191615249, + 21.0307688404884, + 21.003356324035963, + 20.975473356029426, + 20.897205473114983, + 20.88022265982135, + 20.86563672167201, + 20.857339135913463, + 20.84509565665647, + 20.813260082718926, + 20.724485522224576, + 20.683669972729195, + 20.649366341323887, + 20.651299733810454, + 20.64979069129946, + 20.65528329288138, + 20.663413603266584, + 20.626429311763566, + 20.560714891442917, + 20.49513036572602, + 20.439652117412198, + 20.380624459700886, + 20.353238194300726, + 20.276285795336957, + 20.14514292345751, + 20.036935119192506, + 19.948401461157506, + 19.881419377310685, + 19.815706763254198, + 19.547396442662524, + 19.3042516349057, + 19.078933155831937, + 18.914454400226127, + 18.768189963821374, + 18.637609970399307, + 18.547135430326705, + 18.474928988449122, + 18.410396445094733, + 18.369415273259325, + 18.354976132666717, + 18.330435017636404, + 18.310355923520692, + 18.272109391971476, + 18.24172586615848, + 18.197775708675117, + 18.153634670734185, + 18.11570109423706, + 18.087391804375777, + 18.070811476307455, + 18.219754844251554, + 18.390708508933088, + 18.517852416399798, + 18.622788340690743, + 18.705917733292424, + 18.777569054511982, + 18.79437468096435, + 18.804488375334465, + 18.854581398000924, + 18.876475689273484, + 18.907116473041942, + 18.944004387034315, + 18.96600358939171, + 18.973093845865947, + 18.965258601163047, + 18.96066612822431, + 18.946908650365344, + 18.932016168480736, + 18.897104137847872, + 18.91217611278462, + 18.968144092278326, + 19.020299711864084, + 19.071154309706976, + 19.12185352612389, + 19.17151652137409, + 19.21396806294244, + 19.22779205149836, + 19.260011678498657, + 19.299100464226175, + 19.324718561639596, + 19.32476973225058, + 19.33753887184138, + 19.31434998605204, + 19.279013624951666, + 19.248283874960453, + 19.22314135224037, + 19.18802474274212, + 19.159274789516278, + 19.125770282331498, + 19.067448412816677, + 19.045185065031827, + 19.018787780480586, + 19.017190002211386, + 19.04770091090022, + 19.055391654372908, + 19.06986589903238, + 19.087163008299218, + 19.125860643153903, + 19.126631435307736, + 19.134516628888147, + 19.117331787272118, + 19.107816916859004, + 19.133668386521002, + 19.140274134426274, + 19.131133382712406, + 19.116381858582876, + 19.105221520658716, + 19.12063578962986, + 19.095065646060792, + 19.068690074049737, + 19.03074642422251, + 18.995156165272963, + 18.951491407950606, + 18.928492970141402, + 18.896039702842966, + 18.763123393235155, + 18.631646412646944, + 18.523165246711137, + 18.44258974730911, + 18.37120979325291, + 18.30098983084329, + 18.253537134326326, + 18.21834856444881, + 18.176830643639935, + 18.147843253887217, + 18.10278084408954, + 18.027729781527803, + 17.978142548522747 + ], + "in_ema_50": [ + 21.21, + 21.20313725490196, + 21.19811226451365, + 21.195833352179783, + 21.192859495231556, + 21.18862971110483, + 21.18084031066935, + 21.176101474956827, + 21.167626907311462, + 21.161445459965915, + 21.15531034388882, + 21.146474644128475, + 21.136024658084224, + 21.12480800482602, + 21.10207043600931, + 21.090373556165808, + 21.078986357884798, + 21.06883003012461, + 21.057895519139333, + 21.04268393015348, + 21.014539462304324, + 20.994361444174743, + 20.974778642442402, + 20.962434381954463, + 20.949907543446447, + 20.93932293389953, + 20.92993772080543, + 20.911508790577766, + 20.886155504672754, + 20.859247445665982, + 20.83300244779673, + 20.804845489059606, + 20.782302528704328, + 20.74887890012769, + 20.702060119730525, + 20.656881291505798, + 20.61347418203498, + 20.572945782739495, + 20.531653791259515, + 20.445706583759144, + 20.358035737337218, + 20.26811276724556, + 20.186002462647696, + 20.104590601367395, + 20.024018420921614, + 19.950135345591356, + 19.87954180262699, + 19.810540163308286, + 19.746793490237376, + 19.68966433375748, + 19.63203043831601, + 19.576656695636952, + 19.5187485899257, + 19.463307468752145, + 19.405922862134414, + 19.34902392636444, + 19.293964164546225, + 19.24165184436794, + 19.1928105955692, + 19.18093567025276, + 19.18011466357618, + 19.176580755200646, + 19.17338150989866, + 19.169719489902636, + 19.1669853922594, + 19.155338906288442, + 19.143364831532033, + 19.140879936177836, + 19.13437484064145, + 19.13086994493002, + 19.130051515717078, + 19.127500475885036, + 19.122696535654253, + 19.11513980876585, + 19.10827158097111, + 19.099515832697733, + 19.09031913337625, + 19.07658112814581, + 19.07279363292441, + 19.078566431633256, + 19.08548539509862, + 19.093897732545734, + 19.10394095872041, + 19.11535503877059, + 19.126713664701157, + 19.133117050399154, + 19.14377912685409, + 19.15676818070295, + 19.167875310871462, + 19.174037063386308, + 19.182702276586845, + 19.183772775544224, + 19.181271882385627, + 19.1784769066058, + 19.1757915377193, + 19.17007422251462, + 19.164577194180715, + 19.157142794408927, + 19.143333273059557, + 19.135555497645456, + 19.12631802714956, + 19.121756535888792, + 19.12423667173629, + 19.122894057158398, + 19.12336880001493, + 19.125001396092774, + 19.13186408644208, + 19.131794906581604, + 19.133293145539188, + 19.12963459081216, + 19.127099900976386, + 19.1319195127028, + 19.13341286514583, + 19.131710399845993, + 19.128506070440267, + 19.12562347944261, + 19.128148048876234, + 19.122338321469325, + 19.115579955921508, + 19.105557212552036, + 19.09494712578529, + 19.08161586595057, + 19.07155249865839, + 19.058942596750217, + 19.02388602432864, + 18.985302258668693, + 18.948035503426784, + 18.913994895449264, + 18.88011274268655, + 18.84501028218904, + 18.81344125151496, + 18.783894535769274, + 18.7527614167195, + 18.72392371410305, + 18.691612980216657, + 18.652334039816004, + 18.617144469627142 + ], + "in_ema_200": [ + 21.21, + 21.208258706467664, + 21.20693274918938, + 21.20626675168501, + 21.205408376046357, + 21.204210282752364, + 21.20207883715284, + 21.200665117380176, + 21.198270439595298, + 21.196397101887882, + 21.19449265311288, + 21.191860885420216, + 21.18875779203295, + 21.185387067734116, + 21.179015057109893, + 21.17528157395457, + 21.1715474289401, + 21.16804944457254, + 21.164287758556892, + 21.159369472402098, + 21.151067288597105, + 21.144589007118526, + 21.138125434908392, + 21.13336796789438, + 21.12848868463175, + 21.12402611065532, + 21.119806945375167, + 21.113241702137604, + 21.104801486195935, + 21.09579848633329, + 21.086785566071267, + 21.077116057951155, + 21.068687042449156, + 21.057356823121303, + 21.042407999010646, + 21.027558168174718, + 21.012856096849596, + 20.99859882225408, + 20.983886396162, + 20.957579068837006, + 20.930240968649574, + 20.901731108265004, + 20.87459249027232, + 20.847084107284537, + 20.81925242462499, + 20.79259319651927, + 20.766298736852413, + 20.739967406137467, + 20.71454484488237, + 20.69042002055518, + 20.665838726818315, + 20.64150202306888, + 20.616213445724913, + 20.59122624725999, + 20.56544290151611, + 20.53946834528212, + 20.51365273985643, + 20.488243259857857, + 20.463446809511016, + 20.447790622351704, + 20.43497678531338, + 20.421593931728175, + 20.40839399210899, + 20.39517614144124, + 20.38228881665078, + 20.36724116673386, + 20.352144239701683, + 20.339486088062863, + 20.325909112062238, + 20.313163747763113, + 20.301191969178404, + 20.28889155157464, + 20.276116511260465, + 20.262722317118573, + 20.24956090102784, + 20.235983180619606, + 20.222341556931852, + 20.207591889698698, + 20.19537704502508, + 20.185671800795976, + 20.17641138486766, + 20.167690873575445, + 20.159554645977682, + 20.151947137062482, + 20.144514827240965, + 20.13601219214404, + 20.12873843898838, + 20.122233578898943, + 20.115445185079054, + 20.107580058859362, + 20.10048971001499, + 20.09162911588549, + 20.081961164483644, + 20.072289909115646, + 20.062714885144345, + 20.05243911514291, + 20.042264596584275, + 20.031645048359557, + 20.019439624992796, + 20.008748683450577, + 19.997716358242116, + 19.98788833477702, + 19.979899396122523, + 19.971044675763096, + 19.962725823267945, + 19.95478825288717, + 19.948272946888295, + 19.940131922541152, + 19.932468918336763, + 19.92358863059212, + 19.91504546013847, + 19.9084280923759, + 19.90108054916818, + 19.89301009594263, + 19.884621935783997, + 19.876366991149332, + 19.869537468849337, + 19.86068634975631, + 19.851624794037342, + 19.841757880663838, + 19.83174038931395, + 19.821026554594408, + 19.811115842608395, + 19.80055747601528, + 19.784283272273832, + 19.766927219813397, + 19.749694113148585, + 19.733080241375966, + 19.7163331742976, + 19.699105978533442, + 19.682597461334105, + 19.66645221296262, + 19.64977109641573, + 19.633528597943933, + 19.616279557168372, + 19.597112596400528, + 19.578783117829378 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.02154755237376449, + -0.022061385291880953, + -0.023807990737218176, + -0.027697120465195013, + -0.03800687030375016, + -0.040067137324797386, + -0.04920190906693378, + -0.051809472009438196, + -0.05366087349419857, + -0.06048278778004601, + -0.06912693386975377, + -0.07750480406687643, + -0.10751590118352183, + -0.10915860232979568, + -0.10950478012440357, + -0.10693264272559588, + -0.1060919921399126, + -0.11379698678486605, + -0.14605819926413233, + -0.15570948312379684, + -0.16189542366200982, + -0.1517346030163118, + -0.14340080219114526, + -0.13228570693278385, + -0.12047432794765811, + -0.1289927708744365, + -0.1497523170891526, + -0.16949552489738906, + -0.18382999796769184, + -0.1989486877182962, + -0.19935280432953206, + -0.22132921700979225, + -0.2659394637876602, + -0.2982587230718856, + -0.3201811202538636, + -0.3313148374733146, + -0.34104849241764157, + -0.43891903697609536, + -0.5209587053683187, + -0.5908728762697102, + -0.6301962537420884, + -0.6589527887561459, + -0.6787597288525618, + -0.6793633459782136, + -0.6712965121481318, + -0.6597194028835602, + -0.6379456631134985, + -0.6052403608650074, + -0.5783032680963558, + -0.5506083576013019, + -0.5322079763575829, + -0.5113278146839306, + -0.49751768443039524, + -0.48461780819836164, + -0.4697860782935095, + -0.45161550838750486, + -0.4293449421262494, + -0.3357033880226865, + -0.23697335688146026, + -0.16250426288896946, + -0.10190877029783252, + -0.05446889695380008, + -0.015084735251736703, + -0.0024038708384175322, + 0.005963232286983811, + 0.03079827624805631, + 0.04152888588994941, + 0.05504684061348186, + 0.070195701543728, + 0.07767477262533617, + 0.07786293632032226, + 0.07114012512613499, + 0.06585997247967867, + 0.05658509536374012, + 0.047078167761636536, + 0.029121706902309086, + 0.03386668250366398, + 0.056343610026047486, + 0.0761036687968506, + 0.09430766163668736, + 0.11148392199113033, + 0.1272603775737693, + 0.1389683085564819, + 0.13738371535425742, + 0.1437503877416404, + 0.15268438590563704, + 0.15515194132295207, + 0.1461433087715882, + 0.1430038580971953, + 0.12415666616600518, + 0.10079596973939076, + 0.08054703698646648, + 0.0637645735819099, + 0.04350749172840196, + 0.027132769572766335, + 0.009614878771937896, + -0.01778078927739557, + -0.027873910520863632, + -0.039053718782597, + -0.03859284242033567, + -0.023831838519189574, + -0.019573709097844727, + -0.012424762011633561, + -0.004288979969594209, + 0.012903316273817467, + 0.012672741350296945, + 0.015530578759499036, + 0.00722226813982374, + 0.002624904911989745, + 0.013750903466682729, + 0.015929382066889985, + 0.011072869493645499, + 0.003950839762541847, + -0.001275261477069023, + 0.005413978423256083, + -0.006158998616921707, + -0.017549120245362815, + -0.033452501917270894, + -0.04752549323380961, + -0.06439150645065439, + -0.07128776744447407, + -0.08186133070237389, + -0.13587923546907632, + -0.1866239843835089, + -0.22465335764258754, + -0.24829855483824304, + -0.26638754346916116, + -0.28270925771311184, + -0.2878877032579368, + -0.28706867679581194, + -0.28873959706855956, + -0.2845724879139446, + -0.2874299096541897, + -0.3031452126170109, + -0.30681794043555044 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.006543128708371029, + -0.009646780025073014, + -0.012479022167502046, + -0.015522641827040641, + -0.020019487522382546, + -0.024029017482865515, + -0.029063595799679168, + -0.033612771041630976, + -0.03762239153214449, + -0.0421944707817248, + -0.04758096339933059, + -0.053565731532839764, + -0.06435576546297618, + -0.07331633283634009, + -0.08055402229395278, + -0.0858297463802814, + -0.08988219553220765, + -0.09466515378273933, + -0.10494376287901794, + -0.11509690692797372, + -0.12445661027478094, + -0.12991220882308713, + -0.13260992749669875, + -0.13254508338391577, + -0.13013093229666423, + -0.12990330001221867, + -0.13387310342760547, + -0.1409975877215622, + -0.14956406977078815, + -0.15944099336028977, + -0.16742335555413823, + -0.17820452784526902, + -0.19575151503374727, + -0.21625295664137495, + -0.2370385893638727, + -0.25589383898576107, + -0.2729247696721372, + -0.30612362313292885, + -0.34909063958000686, + -0.39744708691794756, + -0.4439969202827757, + -0.4869880939774498, + -0.5253424209524722, + -0.5561466059576206, + -0.5791765871957228, + -0.5952851503332903, + -0.603817252889332, + -0.6041018744844671, + -0.5989421532068449, + -0.5892753940857363, + -0.5778619105401056, + -0.5645550913688706, + -0.5511476099811756, + -0.5378416496246129, + -0.5242305353583923, + -0.5097075299642149, + -0.4936350123966218, + -0.46204868752183476, + -0.4170336213937599, + -0.3661277496928018, + -0.31328395381380797, + -0.2615209424418064, + -0.21223370100379246, + -0.17026773497071748, + -0.13502154151917725, + -0.10185757796573054, + -0.07318028519459455, + -0.04753486003297927, + -0.023988747717637815, + -0.0036560436490430184, + 0.012647752344830038, + 0.02434622690109103, + 0.032648976016808565, + 0.03743619988619488, + 0.03936459346128321, + 0.03731601614948839, + 0.03662614942032351, + 0.040569641541468304, + 0.047676446992544766, + 0.05700268992137329, + 0.0678989363353247, + 0.07977122458301363, + 0.09161064137770729, + 0.10076525617301732, + 0.10936228248674194, + 0.11802670317052097, + 0.1254517508010072, + 0.1295900623951234, + 0.1322728215355378, + 0.13064959046163127, + 0.12467886631718318, + 0.11585250045103986, + 0.10543491507721388, + 0.09304943040745149, + 0.07986609824051447, + 0.06581585434679915, + 0.04909652562196021, + 0.03370243839339544, + 0.019151206958196953, + 0.007602397082490429, + 0.0013155499621544282, + -0.0028623018498454035, + -0.004774793882203036, + -0.004677631099681271, + -0.0011614416249815232, + 0.0016053949700741705, + 0.0043904317279591445, + 0.004956799010332064, + 0.0044904201906636005, + 0.006342516845867426, + 0.00825988989007194, + 0.008822485810786651, + 0.00784815660113769, + 0.006023472985496348, + 0.005901574073048295, + 0.0034894595350542955, + -0.0007182564210291265, + -0.007265105520277481, + -0.015317183062983908, + -0.025132047740518006, + -0.03436319168130922, + -0.043862819485522155, + -0.06226610268223299, + -0.08713767902248817, + -0.11464081474650806, + -0.14137236276485504, + -0.1663753989057163, + -0.1896421706671954, + -0.20929127718534368, + -0.22484675710743735, + -0.2376253250996618, + -0.2470147576625184, + -0.25509778806085265, + -0.2647072729720843, + -0.27312940646477757 + ], + "in_upper_bb": [ + NaN, + 21.3699873734153, + 21.290060596046388, + 21.268405779986722, + 21.24892855223766, + 21.232392646702024, + 21.237297358233214, + 21.224540242785057, + 21.228052278650143, + 21.21854073520955, + 21.21012901195471, + 21.211742406315878, + 21.218895488305826, + 21.225499376557636, + 21.3072746751308, + 21.299189402189587, + 21.290729641175954, + 21.280807054087006, + 21.272683872199668, + 21.274782371547, + 21.305091733350192, + 21.308471393946704, + 21.298049657351793, + 21.25767679195134, + 21.215651861588846, + 21.17449627065871, + 21.147489326176608, + 21.111416213372436, + 21.11172378270309, + 21.09733861562514, + 21.069181820697544, + 21.053001795252715, + 21.020031661073034, + 21.02146835114982, + 21.116015116283243, + 21.139186621852836, + 21.134265617580922, + 21.099084531582477, + 21.05673307009096, + 21.242913837947015, + 21.395830409091598, + 21.483335932145987, + 21.497719849874063, + 21.453955361844645, + 21.380114211842702, + 21.253175920066838, + 21.0852529061238, + 20.93380510194973, + 20.787530901289564, + 20.62457056702313, + 20.439207611863576, + 20.24098070116714, + 19.97746252507013, + 19.750928179443626, + 19.589897359036204, + 19.4008674128076, + 19.169838444524494, + 18.85373496052124, + 18.3394483027569, + 18.54649166776241, + 18.7988676258124, + 18.966884817411604, + 19.10568021940241, + 19.221820543647983, + 19.325626630218785, + 19.377877177502075, + 19.421503722911858, + 19.49330275285232, + 19.541335616210688, + 19.594908253147967, + 19.649752372914318, + 19.69026551219431, + 19.708223235790722, + 19.70971537993082, + 19.688956588758074, + 19.639099836907327, + 19.558654365578104, + 19.436067887903572, + 19.212986133400985, + 19.247003394469093, + 19.267774439476284, + 19.307504020439687, + 19.3548296515264, + 19.408881960582168, + 19.457608573141847, + 19.48000743501337, + 19.516337014200495, + 19.566918146570274, + 19.604362120999763, + 19.62136920179956, + 19.645638251079944, + 19.649617001484977, + 19.648412930578566, + 19.642002067449, + 19.635112139532612, + 19.623094516251985, + 19.606605252139325, + 19.565087972203187, + 19.593343968646842, + 19.60181641508541, + 19.60901423766184, + 19.600230763675814, + 19.584753588561266, + 19.55795322213365, + 19.527701034990844, + 19.515749359500003, + 19.497699766017742, + 19.44358220234737, + 19.394471745064575, + 19.36242573900979, + 19.305396595229375, + 19.31294297749222, + 19.318362586056764, + 19.317012355343426, + 19.313919169026654, + 19.314393970891043, + 19.326350720073908, + 19.326124486223243, + 19.304623479831264, + 19.315818298695397, + 19.32549516439523, + 19.35347112316953, + 19.351063867700887, + 19.363291713553792, + 19.494052700194057, + 19.584988216167034, + 19.61138155492907, + 19.627021764905752, + 19.621800641103853, + 19.624800483902355, + 19.603886047856033, + 19.53720953054432, + 19.475228379192497, + 19.411589429073647, + 19.349336937934208, + 19.287767955142666, + 19.166337701340286 + ], + "in_lower_bb": [ + NaN, + 20.875012626584706, + 20.923272737286943, + 20.961594220013282, + 20.983071447762338, + 20.989274019964647, + 20.949845498909646, + 20.954209757214944, + 20.921947721349863, + 20.91845926479045, + 20.915325533499836, + 20.891590927017454, + 20.858027588617254, + 20.82450062344237, + 20.6787253248692, + 20.663160597810414, + 20.650305652941693, + 20.643504057024103, + 20.63350560148454, + 20.603097628452996, + 20.48428826664981, + 20.42740860605329, + 20.37983034264821, + 20.37220320804866, + 20.366528138411155, + 20.36718372934129, + 20.365190673823395, + 20.341263786627565, + 20.271456217296905, + 20.20484138437486, + 20.151498179302457, + 20.08617820474728, + 20.054148338926964, + 19.96071164885018, + 19.76716488371676, + 19.61861337814716, + 19.498534382419074, + 19.409715468417517, + 19.325066929909045, + 18.905886162052987, + 18.541479590908406, + 18.210474067854012, + 17.964020150125943, + 17.752784638155358, + 17.567325788157298, + 17.440264079933165, + 17.3531870938762, + 17.270634898050268, + 17.208909098710436, + 17.180869432976866, + 17.169232388136425, + 17.17795929883286, + 17.228477474929868, + 17.272511820556375, + 17.278042640963793, + 17.307572587192404, + 17.378101555475503, + 17.532205039478765, + 17.894111697243098, + 17.742068332237594, + 17.5846823741876, + 17.519165182588395, + 17.47243978059759, + 17.453299456352017, + 17.45449336978121, + 17.475242822497922, + 17.50161627708814, + 17.525817247147682, + 17.556784383789314, + 17.578711746852033, + 17.61286762708568, + 17.656854487805695, + 17.72939676420928, + 17.81040462006918, + 17.925163411241925, + 18.068020163092676, + 18.2404656344219, + 18.441052112096425, + 18.76251386659901, + 18.761496605530905, + 18.75022556052371, + 18.731495979560314, + 18.709670348473594, + 18.68711803941783, + 18.66889142685816, + 18.688492564986632, + 18.70766298579951, + 18.696581853429727, + 18.70563787900024, + 18.71663079820044, + 18.720861748920058, + 18.731382998515024, + 18.744087069421433, + 18.768497932551, + 18.79238786046739, + 18.818905483748008, + 18.851884747860673, + 18.916902027796816, + 18.871146031353156, + 18.835173584914592, + 18.792475762338164, + 18.772259236324192, + 18.77123641143874, + 18.76753677786635, + 18.770788965009157, + 18.770240640500003, + 18.777790233982262, + 18.79741779765263, + 18.819528254935424, + 18.823074260990214, + 18.84710340477063, + 18.843557022507788, + 18.84313741394324, + 18.842487644656575, + 18.839580830973347, + 18.841606029108956, + 18.845659279926092, + 18.84638551377676, + 18.882386520168737, + 18.862691701304605, + 18.84651483560477, + 18.79303887683047, + 18.75944613229911, + 18.713218286446207, + 18.48545729980594, + 18.282021783832967, + 18.12912844507093, + 18.00847823509425, + 17.901699358896145, + 17.793199516097644, + 17.711613952143967, + 17.65929046945568, + 17.603271620807508, + 17.559650570926355, + 17.506903062065792, + 17.431972044857336, + 17.409902298659713 + ], + "out_sma_10": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.18831, + 18.160310000000003, + 18.14281, + 18.141309999999997, + 18.11001, + 18.08121, + 18.07271, + 18.0637, + 18.0447, + 18.0152, + 17.9882, + 17.958199999999998, + 17.91567, + 17.84767, + 17.81297, + 17.77447, + 17.67447, + 17.58347, + 17.48947, + 17.40047, + 17.31247, + 17.22797, + 17.1365 + ], + "out_sma_50": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.193918181818184, + 18.186091666666666, + 18.17793076923077, + 18.185221428571428, + 18.162673333333334, + 18.14688125, + 18.13971176470588, + 18.13195, + 18.1229, + 18.109254999999997, + 18.095957142857145, + 18.082504545454547, + 18.06390434782609, + 18.044575, + 18.022792, + 18.003646153846155, + 17.9674, + 17.936064285714284, + 17.904475862068963, + 17.872993333333334, + 17.843219354838713, + 17.8154625, + 17.782872727272725 + ], + "out_sma_200": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.193918181818184, + 18.186091666666666, + 18.17793076923077, + 18.185221428571428, + 18.162673333333334, + 18.14688125, + 18.13971176470588, + 18.13195, + 18.1229, + 18.109254999999997, + 18.095957142857145, + 18.082504545454547, + 18.06390434782609, + 18.044575, + 18.022792, + 18.003646153846155, + 17.9674, + 17.936064285714284, + 17.904475862068963, + 17.872993333333334, + 17.843219354838713, + 17.8154625, + 17.782872727272725 + ], + "out_ema_10": [ + 18.25, + 18.273636363636363, + 18.270247933884296, + 18.274748309541696, + 18.253884980534114, + 18.243724074982456, + 18.219410606803827, + 18.195899587384947, + 18.18755420786041, + 18.179817079158514, + 18.165304882947876, + 18.153431267866445, + 18.14008012825436, + 18.165520104935386, + 18.107607358583497, + 18.07167874793195, + 18.063191702853413, + 18.051702302334608, + 18.035029156455586, + 18.001387491645477, + 17.970226129528115, + 17.939275924159368, + 17.887534847039483, + 17.835255783941395, + 17.77430018686114, + 17.728972880159112, + 17.60097781103927, + 17.508072754486676, + 17.419332253670916, + 17.33581729845802, + 17.26566869873838, + 17.209183480785946, + 17.123877393370318 + ], + "out_ema_50": [ + 18.25, + 18.25509803921569, + 18.255094194540565, + 18.256659128087996, + 18.25286857404533, + 18.25071686525924, + 18.2451985568177, + 18.23911626047191, + 18.235621505159287, + 18.232067720643236, + 18.226888594343503, + 18.221912571035915, + 18.21634737217176, + 18.218843553655223, + 18.204261453511883, + 18.19272178866828, + 18.186144463622465, + 18.17884468073531, + 18.170262536392748, + 18.15770322124009, + 18.144852114524795, + 18.13132850219049, + 18.1126371883791, + 18.09253376922698, + 18.06929715082592, + 18.047952164519025, + 18.007836393361416, + 17.97184280930803, + 17.93451564031556, + 17.896299340695343, + 17.85918956262886, + 17.82373114840812, + 17.781231887686232 + ], + "out_ema_200": [ + 18.25, + 18.25129353233831, + 18.251330412613548, + 18.251764935871126, + 18.25085185193211, + 18.250325962858163, + 18.24892968462077, + 18.24734928974892, + 18.246380640099677, + 18.245371877511623, + 18.243925391168222, + 18.24249329772376, + 18.240876448990193, + 18.241265738054967, + 18.237342695885268, + 18.234085554632678, + 18.23200510135275, + 18.22969659288158, + 18.227013044693706, + 18.223261671114667, + 18.21934861966079, + 18.21517599657959, + 18.209599120991733, + 18.20353345809629, + 18.19653312517991, + 18.189851203536332, + 18.178260644297165, + 18.167432180174806, + 18.156014944551178, + 18.14411429833674, + 18.13223256402493, + 18.120518807168963, + 18.106782301624992 + ], + "out_macd": [ + 0.0, + 0.010370370370370807, + 0.008405613590799277, + 0.009961366956197537, + 0.00029751142246681184, + -0.004245936775440384, + -0.014777174688045847, + -0.0244472080989091, + -0.02696649686128083, + -0.02903184849149909, + -0.0339088977916262, + -0.037343521627434484, + -0.041204340625544233, + -0.027805217725195064, + -0.05153177137620091, + -0.0645080539076055, + -0.06476573333924662, + -0.06622384989293195, + -0.06980244434504712, + -0.08058564576086269, + -0.08971110959649309, + -0.0982315030905454, + -0.11537846092103266, + -0.13186136564952378, + -0.15124983669721104, + -0.16272228738474226, + -0.2097423295201608, + -0.23900598270865459, + -0.26479367699925405, + -0.28676644401326357, + -0.301511301998449, + -0.3092286545281695, + -0.32890203722777045 + ], + "out_signal": [ + 0.0, + 0.0020740740740741617, + 0.003340381977419185, + 0.004664578973174856, + 0.003791165463033247, + 0.0021837450153385208, + -0.0012084389253383526, + -0.005856192760052503, + -0.01007825358029817, + -0.013868972562538353, + -0.017876957608355924, + -0.02177027041217164, + -0.025657084454846157, + -0.02608671110891594, + -0.031175723162372937, + -0.03784218931141945, + -0.04322689811698489, + -0.0478262884721743, + -0.05222151964674887, + -0.05789434486957164, + -0.06425769781495594, + -0.07105245887007383, + -0.0799176592802656, + -0.09030640055411725, + -0.10249508778273601, + -0.11454052770313727, + -0.133580888066542, + -0.15466590699496452, + -0.17669146099582245, + -0.1987064575993107, + -0.21926742647913836, + -0.2372596720889446, + -0.2555881451167098 + ], + "out_upper_bb": [ + NaN, + 18.4988477631085, + 18.44230919862656, + 18.415277457017794, + 18.427467865101406, + 18.409990961411687, + 18.414067339683974, + 18.411975561782125, + 18.39736501861878, + 18.38484352797149, + 18.377057621987287, + 18.36893358464418, + 18.36261549851494, + 18.37085906034276, + 18.412682938482146, + 18.419459255654647, + 18.410175069817246, + 18.402477399938796, + 18.397388299689926, + 18.40297807383871, + 18.399162706562574, + 18.363715838204193, + 18.368787236617734, + 18.36072429314264, + 18.38012253526088, + 18.373731841499477, + 18.46608149902852, + 18.5017553008444, + 18.515409886593222, + 18.51547071067525, + 18.502910521643265, + 18.471893373280206, + 18.451666756802904 + ], + "out_lower_bb": [ + NaN, + 18.131152236891495, + 18.147690801373436, + 18.17472254298221, + 18.108532134898596, + 18.10267570525498, + 18.056789803173167, + 18.022549438217876, + 18.022212759159004, + 18.021776472028506, + 18.01077874164908, + 18.003249748689154, + 17.993246039946598, + 17.999583796800096, + 17.912663728184523, + 17.874303244345352, + 17.869248459594512, + 17.861422600061204, + 17.848411700310077, + 17.815531926161285, + 17.777347293437426, + 17.754794161795807, + 17.68969276338227, + 17.62825570685736, + 17.54285746473912, + 17.481948158500522, + 17.28109850097148, + 17.1454146991556, + 17.01876011340678, + 16.90019928932475, + 16.79775947835673, + 16.714276626719798, + 16.600503243197092 + ], + "overall_sma_10": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.048, + 21.0375, + 21.018, + 20.988999999999997, + 20.9315, + 20.903380000000002, + 20.88438, + 20.86038, + 20.84338, + 20.809379999999997, + 20.74138, + 20.69838, + 20.65988, + 20.640880000000003, + 20.65068, + 20.6383, + 20.628300000000003, + 20.5923, + 20.5398, + 20.492800000000003, + 20.479300000000002, + 20.4408, + 20.4143, + 20.3413, + 20.232499999999998, + 20.1195, + 20.0045, + 19.9165, + 19.842000000000002, + 19.656, + 19.458009999999998, + 19.25301, + 19.04744, + 18.86544, + 18.714940000000002, + 18.57394, + 18.43394, + 18.28794, + 18.15444, + 18.149440000000002, + 18.15043, + 18.16593, + 18.158499999999997, + 18.158, + 18.153, + 18.1345, + 18.113999999999997, + 18.098, + 18.07912, + 18.13912, + 18.23312, + 18.32012, + 18.419620000000002, + 18.51712, + 18.627119999999998, + 18.71862, + 18.80912, + 18.921120000000002, + 19.019, + 19.0345, + 19.029500000000002, + 19.027, + 19.018, + 19.003, + 18.987000000000002, + 18.9885, + 18.990000000000002, + 18.956, + 18.9565, + 18.974, + 18.9885, + 19.012, + 19.0465, + 19.093, + 19.139499999999998, + 19.18, + 19.234, + 19.3075, + 19.3535, + 19.363999999999997, + 19.378, + 19.369, + 19.346, + 19.3175, + 19.288, + 19.262, + 19.22449, + 19.17449, + 19.11099, + 19.072989999999997, + 19.023490000000002, + 19.00349, + 19.00999, + 19.00799, + 19.010489999999997, + 19.02399, + 19.051, + 19.06651, + 19.10301, + 19.11251, + 19.12901, + 19.153010000000002, + 19.151510000000002, + 19.151510000000002, + 19.14301, + 19.13201, + 19.121010000000002, + 19.106, + 19.084, + 19.066, + 19.043, + 18.9935, + 18.958999999999996, + 18.925, + 18.8365, + 18.735, + 18.6195, + 18.529500000000002, + 18.4395, + 18.352, + 18.2725, + 18.203, + 18.1195, + 18.046239999999997, + 18.01974, + 17.98474, + 17.95674, + 17.97374, + 18.00674, + 18.033739999999998, + 18.05924, + 18.06924, + 18.090040000000002, + 18.0993, + 18.11831, + 18.16431, + 18.20331, + 18.18831, + 18.160310000000003, + 18.14281, + 18.141309999999997, + 18.11001, + 18.08121, + 18.07271, + 18.0637, + 18.0447, + 18.0152, + 17.9882, + 17.958199999999998, + 17.91567, + 17.84767, + 17.81297, + 17.77447, + 17.67447, + 17.58347, + 17.48947, + 17.40047, + 17.312469999999998, + 17.22797, + 17.1365 + ], + "overall_sma_50": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.975423999999997, + 19.919124, + 19.859624, + 19.798924, + 19.736524, + 19.673924000000003, + 19.613024, + 19.551023999999998, + 19.491748, + 19.449348, + 19.412447999999998, + 19.375648, + 19.339948, + 19.304548, + 19.275648, + 19.236972, + 19.197972, + 19.163172, + 19.126872000000002, + 19.094372, + 19.070072, + 19.041372000000003, + 19.011572, + 18.976972, + 18.942912, + 18.907011999999998, + 18.870312000000002, + 18.835912, + 18.810212, + 18.790612, + 18.771912, + 18.755612, + 18.738011999999998, + 18.727312, + 18.724312, + 18.719112, + 18.716212, + 18.714112, + 18.712512, + 18.732212, + 18.75591, + 18.77881, + 18.797724000000002, + 18.817724000000002, + 18.838924, + 18.856724, + 18.874322, + 18.891422, + 18.903822, + 18.916922, + 18.930522, + 18.946322, + 18.968022, + 18.987721999999998, + 19.010422000000002, + 19.034622, + 19.061722, + 19.085124, + 19.108600000000003, + 19.1116, + 19.1097, + 19.1129, + 19.1144, + 19.1146, + 19.113599999999998, + 19.1173, + 19.124100000000002, + 19.1221, + 19.1216, + 19.117900000000002, + 19.1124, + 19.106199999999998, + 19.1026, + 19.099, + 19.0835, + 19.066599999999998, + 19.05, + 19.0368, + 19.0182, + 18.9935, + 18.9692, + 18.944399999999998, + 18.9172, + 18.889648, + 18.859548, + 18.827548, + 18.794548000000002, + 18.770048000000003, + 18.748848, + 18.727448000000003, + 18.705448, + 18.684448, + 18.666007999999998, + 18.646008, + 18.625609999999998, + 18.60801, + 18.590312, + 18.572812, + 18.558712, + 18.541412, + 18.529012, + 18.505752, + 18.480252, + 18.458952, + 18.436252, + 18.412152, + 18.383152, + 18.35715, + 18.32975, + 18.302044000000002, + 18.272744, + 18.237744, + 18.204844, + 18.163543999999998, + 18.124344, + 18.083644, + 18.039044, + 17.998444, + 17.958544, + 17.916144 + ], + "overall_sma_200": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.99963137254902, + 19.965407692307693, + 19.93021132075472, + 19.89641111111111, + 19.86193090909091, + 19.827878571428574, + 19.794845614035086, + 19.763210344827588, + 19.733261016949154, + 19.719206666666665, + 19.710039344262295, + 19.70003870967742, + 19.69043492063492, + 19.680896875, + 19.671960000000002, + 19.65980909090909, + 19.6477223880597, + 19.639373529411763, + 19.62974492753623, + 19.621391428571428, + 19.614188732394368, + 19.60656111111111, + 19.598320547945207, + 19.58928918918919, + 19.580631999999998, + 19.57147894736842, + 19.562303896103895, + 19.551761538461538, + 19.544524050632912, + 19.5404675, + 19.536943209876544, + 19.534053658536585, + 19.531836144578314, + 19.530207142857144, + 19.52873411764706, + 19.525958139534886, + 19.524567816091956, + 19.524004545454545, + 19.523060674157303, + 19.520860000000003, + 19.519476923076923, + 19.516113043478263, + 19.51185376344086, + 19.507578723404258, + 19.503393684210526, + 19.4984625, + 19.493631958762887, + 19.488339795918368, + 19.481437373737375, + 19.476073, + 19.470369306930692, + 19.46585588235294, + 19.46312912621359, + 19.45954134615385, + 19.456450476190476, + 19.453700943396225, + 19.45226448598131, + 19.44928148148148, + 19.446719266055045, + 19.443021818181816, + 19.439616216216216, + 19.437923214285714, + 19.435552212389382, + 19.43252105263158, + 19.429194782608693, + 19.425968965517242, + 19.42395213675214, + 19.420189830508477, + 19.416238655462184, + 19.411603333333336, + 19.406838016528926, + 19.401495081967212, + 19.3968081300813, + 19.391591935483873, + 19.3817792, + 19.37113015873016, + 19.3606094488189, + 19.3506046875, + 19.340522480620155, + 19.330095384615387, + 19.320247328244275, + 19.3107, + 19.30076992481203, + 19.29119253731343, + 19.28088740740741, + 19.269189705882354, + 19.25813722627737, + 19.25083188405797, + 19.24456690647482, + 19.23749857142857, + 19.230814184397165, + 19.22327323943662, + 19.216103496503496, + 19.20842222222222, + 19.200709655172414, + 19.19351301369863, + 19.186380272108842, + 19.179039864864865, + 19.171797986577182, + 19.164519333333335, + 19.158661589403973, + 19.150032236842105, + 19.141927450980393, + 19.134674675324675, + 19.12735419354839, + 19.119871153846155, + 19.111782802547772, + 19.103670253164555, + 19.09547106918239, + 19.08646625, + 19.07723354037267, + 19.0674975308642, + 19.058034355828223, + 19.04563780487805, + 19.033785454545455, + 19.021654216867468, + 19.00930898203593, + 18.997051190476192, + 18.98496804733728, + 18.971762352941177 + ], + "overall_ema_10": [ + 21.21, + 21.178181818181816, + 21.159421487603304, + 21.155890308039066, + 21.149364797486506, + 21.137662107034416, + 21.110814451209976, + 21.101575460080888, + 21.075834467338908, + 21.063864564186378, + 21.05316191615249, + 21.0307688404884, + 21.003356324035963, + 20.975473356029426, + 20.897205473114983, + 20.88022265982135, + 20.86563672167201, + 20.857339135913463, + 20.84509565665647, + 20.813260082718926, + 20.724485522224576, + 20.683669972729195, + 20.649366341323887, + 20.651299733810454, + 20.64979069129946, + 20.65528329288138, + 20.663413603266584, + 20.626429311763566, + 20.560714891442917, + 20.49513036572602, + 20.439652117412198, + 20.380624459700886, + 20.353238194300726, + 20.276285795336957, + 20.14514292345751, + 20.036935119192506, + 19.948401461157506, + 19.881419377310685, + 19.815706763254198, + 19.547396442662524, + 19.3042516349057, + 19.078933155831937, + 18.914454400226127, + 18.768189963821374, + 18.637609970399307, + 18.547135430326705, + 18.474928988449122, + 18.410396445094733, + 18.369415273259325, + 18.354976132666717, + 18.330435017636404, + 18.310355923520692, + 18.272109391971476, + 18.24172586615848, + 18.197775708675117, + 18.153634670734185, + 18.11570109423706, + 18.087391804375777, + 18.070811476307455, + 18.219754844251554, + 18.390708508933088, + 18.517852416399798, + 18.622788340690743, + 18.705917733292424, + 18.777569054511982, + 18.79437468096435, + 18.804488375334465, + 18.854581398000924, + 18.876475689273484, + 18.907116473041942, + 18.944004387034315, + 18.96600358939171, + 18.973093845865947, + 18.965258601163047, + 18.96066612822431, + 18.946908650365344, + 18.932016168480736, + 18.897104137847872, + 18.91217611278462, + 18.968144092278326, + 19.020299711864084, + 19.071154309706976, + 19.12185352612389, + 19.17151652137409, + 19.21396806294244, + 19.22779205149836, + 19.260011678498657, + 19.299100464226175, + 19.324718561639596, + 19.32476973225058, + 19.33753887184138, + 19.31434998605204, + 19.279013624951666, + 19.248283874960453, + 19.22314135224037, + 19.18802474274212, + 19.159274789516278, + 19.125770282331498, + 19.067448412816677, + 19.045185065031827, + 19.018787780480586, + 19.017190002211386, + 19.04770091090022, + 19.055391654372908, + 19.06986589903238, + 19.087163008299218, + 19.125860643153903, + 19.126631435307736, + 19.134516628888147, + 19.117331787272118, + 19.107816916859004, + 19.133668386521002, + 19.140274134426274, + 19.131133382712406, + 19.116381858582876, + 19.105221520658716, + 19.12063578962986, + 19.095065646060792, + 19.068690074049737, + 19.03074642422251, + 18.995156165272963, + 18.951491407950606, + 18.928492970141402, + 18.896039702842966, + 18.763123393235155, + 18.631646412646944, + 18.523165246711137, + 18.44258974730911, + 18.37120979325291, + 18.30098983084329, + 18.253537134326326, + 18.21834856444881, + 18.176830643639935, + 18.147843253887217, + 18.10278084408954, + 18.027729781527803, + 17.978142548522747, + 18.027571176064065, + 18.091649144052415, + 18.12134929967925, + 18.152922154283022, + 18.15420903532247, + 18.162171028900204, + 18.152685387281984, + 18.141306225957987, + 18.142886912147443, + 18.143271109938816, + 18.135403635404487, + 18.12896661078549, + 18.120063590642673, + 18.149142937798548, + 18.09420785819881, + 18.06071552034448, + 18.054221789372754, + 18.04436328221407, + 18.029024503629692, + 17.996474593878837, + 17.966206485900866, + 17.93598712482798, + 17.884844011222892, + 17.833054191000546, + 17.7724988835459, + 17.727499086537552, + 17.59977197989436, + 17.50708616536811, + 17.41852504439209, + 17.33515685450262, + 17.265128335502144, + 17.208741365410845, + 17.123515662608874 + ], + "overall_ema_50": [ + 21.21, + 21.20313725490196, + 21.19811226451365, + 21.195833352179783, + 21.192859495231556, + 21.18862971110483, + 21.18084031066935, + 21.176101474956827, + 21.167626907311462, + 21.161445459965915, + 21.15531034388882, + 21.146474644128475, + 21.136024658084224, + 21.12480800482602, + 21.10207043600931, + 21.090373556165808, + 21.078986357884798, + 21.06883003012461, + 21.057895519139333, + 21.04268393015348, + 21.014539462304324, + 20.994361444174743, + 20.974778642442402, + 20.962434381954463, + 20.949907543446447, + 20.93932293389953, + 20.92993772080543, + 20.911508790577766, + 20.886155504672754, + 20.859247445665982, + 20.83300244779673, + 20.804845489059606, + 20.782302528704328, + 20.74887890012769, + 20.702060119730525, + 20.656881291505798, + 20.61347418203498, + 20.572945782739495, + 20.531653791259515, + 20.445706583759144, + 20.358035737337218, + 20.26811276724556, + 20.186002462647696, + 20.104590601367395, + 20.024018420921614, + 19.950135345591356, + 19.87954180262699, + 19.810540163308286, + 19.746793490237376, + 19.68966433375748, + 19.63203043831601, + 19.576656695636952, + 19.5187485899257, + 19.463307468752145, + 19.405922862134414, + 19.34902392636444, + 19.293964164546225, + 19.24165184436794, + 19.1928105955692, + 19.18093567025276, + 19.18011466357618, + 19.176580755200646, + 19.17338150989866, + 19.169719489902636, + 19.1669853922594, + 19.155338906288442, + 19.143364831532033, + 19.140879936177836, + 19.13437484064145, + 19.13086994493002, + 19.130051515717078, + 19.127500475885036, + 19.122696535654253, + 19.11513980876585, + 19.10827158097111, + 19.099515832697733, + 19.09031913337625, + 19.07658112814581, + 19.07279363292441, + 19.078566431633256, + 19.08548539509862, + 19.093897732545734, + 19.10394095872041, + 19.11535503877059, + 19.126713664701157, + 19.133117050399154, + 19.14377912685409, + 19.15676818070295, + 19.167875310871462, + 19.174037063386308, + 19.182702276586845, + 19.183772775544224, + 19.181271882385627, + 19.1784769066058, + 19.1757915377193, + 19.17007422251462, + 19.164577194180715, + 19.157142794408927, + 19.143333273059557, + 19.135555497645456, + 19.12631802714956, + 19.121756535888792, + 19.12423667173629, + 19.122894057158398, + 19.12336880001493, + 19.125001396092774, + 19.13186408644208, + 19.131794906581604, + 19.133293145539188, + 19.12963459081216, + 19.127099900976386, + 19.1319195127028, + 19.13341286514583, + 19.131710399845993, + 19.128506070440267, + 19.12562347944261, + 19.128148048876234, + 19.122338321469325, + 19.115579955921508, + 19.105557212552036, + 19.09494712578529, + 19.08161586595057, + 19.07155249865839, + 19.058942596750217, + 19.02388602432864, + 18.985302258668693, + 18.948035503426784, + 18.913994895449264, + 18.88011274268655, + 18.84501028218904, + 18.81344125151496, + 18.783894535769274, + 18.7527614167195, + 18.72392371410305, + 18.691612980216657, + 18.652334039816004, + 18.617144469627142, + 18.60274664728882, + 18.594011484650046, + 18.580716916624553, + 18.569512331658885, + 18.553453024535006, + 18.539513690239517, + 18.522670016112478, + 18.505706486068853, + 18.49175721210537, + 18.478158890062023, + 18.463329129667436, + 18.44908092850401, + 18.434607166601893, + 18.428544140460644, + 18.40573848789356, + 18.38629776287813, + 18.37212922315742, + 18.357535920288502, + 18.341946276355618, + 18.322654265518143, + 18.303334490399784, + 18.283595882933128, + 18.258933299288692, + 18.23309277774796, + 18.204344041365687, + 18.177703098567033, + 18.132499055485972, + 18.091616739584563, + 18.0495925537185, + 18.006863433964835, + 17.965417809103467, + 17.925793581295487, + 17.879291872225075 + ], + "overall_ema_200": [ + 21.21, + 21.208258706467664, + 21.20693274918938, + 21.20626675168501, + 21.205408376046357, + 21.204210282752364, + 21.20207883715284, + 21.200665117380176, + 21.198270439595298, + 21.196397101887882, + 21.19449265311288, + 21.191860885420216, + 21.18875779203295, + 21.185387067734116, + 21.179015057109893, + 21.17528157395457, + 21.1715474289401, + 21.16804944457254, + 21.164287758556892, + 21.159369472402098, + 21.151067288597105, + 21.144589007118526, + 21.138125434908392, + 21.13336796789438, + 21.12848868463175, + 21.12402611065532, + 21.119806945375167, + 21.113241702137604, + 21.104801486195935, + 21.09579848633329, + 21.086785566071267, + 21.077116057951155, + 21.068687042449156, + 21.057356823121303, + 21.042407999010646, + 21.027558168174718, + 21.012856096849596, + 20.99859882225408, + 20.983886396162, + 20.957579068837006, + 20.930240968649574, + 20.901731108265004, + 20.87459249027232, + 20.847084107284537, + 20.81925242462499, + 20.79259319651927, + 20.766298736852413, + 20.739967406137467, + 20.71454484488237, + 20.69042002055518, + 20.665838726818315, + 20.64150202306888, + 20.616213445724913, + 20.59122624725999, + 20.56544290151611, + 20.53946834528212, + 20.51365273985643, + 20.488243259857857, + 20.463446809511016, + 20.447790622351704, + 20.43497678531338, + 20.421593931728175, + 20.40839399210899, + 20.39517614144124, + 20.38228881665078, + 20.36724116673386, + 20.352144239701683, + 20.339486088062863, + 20.325909112062238, + 20.313163747763113, + 20.301191969178404, + 20.28889155157464, + 20.276116511260465, + 20.262722317118573, + 20.24956090102784, + 20.235983180619606, + 20.222341556931852, + 20.207591889698698, + 20.19537704502508, + 20.185671800795976, + 20.17641138486766, + 20.167690873575445, + 20.159554645977682, + 20.151947137062482, + 20.144514827240965, + 20.13601219214404, + 20.12873843898838, + 20.122233578898943, + 20.115445185079054, + 20.107580058859362, + 20.10048971001499, + 20.09162911588549, + 20.081961164483644, + 20.072289909115646, + 20.062714885144345, + 20.05243911514291, + 20.042264596584275, + 20.031645048359557, + 20.019439624992796, + 20.008748683450577, + 19.997716358242116, + 19.98788833477702, + 19.979899396122523, + 19.971044675763096, + 19.962725823267945, + 19.95478825288717, + 19.948272946888295, + 19.940131922541152, + 19.932468918336763, + 19.92358863059212, + 19.91504546013847, + 19.9084280923759, + 19.90108054916818, + 19.89301009594263, + 19.884621935783997, + 19.876366991149332, + 19.869537468849337, + 19.86068634975631, + 19.851624794037342, + 19.841757880663838, + 19.83174038931395, + 19.821026554594408, + 19.811115842608395, + 19.80055747601528, + 19.784283272273832, + 19.766927219813397, + 19.749694113148585, + 19.733080241375966, + 19.7163331742976, + 19.699105978533442, + 19.682597461334105, + 19.66645221296262, + 19.64977109641573, + 19.633528597943933, + 19.616279557168372, + 19.597112596400528, + 19.578783117829378, + 19.565561395263913, + 19.553764764465267, + 19.540841731983026, + 19.528445296838917, + 19.514828925726096, + 19.50172615034574, + 19.487878128949266, + 19.47396988886022, + 19.46079605912032, + 19.447703561019622, + 19.434293575337836, + 19.4210170223494, + 19.4076735693907, + 19.396452936859447, + 19.381035494701642, + 19.366398325600134, + 19.353051078579238, + 19.339587883767503, + 19.325860641142953, + 19.311175460634068, + 19.296437396349152, + 19.28154747200737, + 19.265359934972473, + 19.248789189350855, + 19.23138830189463, + 19.214409313816077, + 19.192624146514426, + 19.171702513215774, + 19.1502925379599, + 19.128498582358308, + 19.106821979548773, + 19.085410815573166, + 19.062073394522685 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.02154755237376449, + -0.022061385291880953, + -0.023807990737218176, + -0.027697120465195013, + -0.03800687030375016, + -0.040067137324797386, + -0.04920190906693378, + -0.051809472009438196, + -0.05366087349419857, + -0.06048278778004601, + -0.06912693386975377, + -0.07750480406687643, + -0.10751590118352183, + -0.10915860232979568, + -0.10950478012440357, + -0.10693264272559588, + -0.1060919921399126, + -0.11379698678486605, + -0.14605819926413233, + -0.15570948312379684, + -0.16189542366200982, + -0.1517346030163118, + -0.14340080219114526, + -0.13228570693278385, + -0.12047432794765811, + -0.1289927708744365, + -0.1497523170891526, + -0.16949552489738906, + -0.18382999796769184, + -0.1989486877182962, + -0.19935280432953206, + -0.22132921700979225, + -0.2659394637876602, + -0.2982587230718856, + -0.3201811202538636, + -0.3313148374733146, + -0.34104849241764157, + -0.43891903697609536, + -0.5209587053683187, + -0.5908728762697102, + -0.6301962537420884, + -0.6589527887561459, + -0.6787597288525618, + -0.6793633459782136, + -0.6712965121481318, + -0.6597194028835602, + -0.6379456631134985, + -0.6052403608650074, + -0.5783032680963558, + -0.5506083576013019, + -0.5322079763575829, + -0.5113278146839306, + -0.49751768443039524, + -0.48461780819836164, + -0.4697860782935095, + -0.45161550838750486, + -0.4293449421262494, + -0.3357033880226865, + -0.23697335688146026, + -0.16250426288896946, + -0.10190877029783252, + -0.05446889695380008, + -0.015084735251736703, + -0.0024038708384175322, + 0.005963232286983811, + 0.03079827624805631, + 0.04152888588994941, + 0.05504684061348186, + 0.070195701543728, + 0.07767477262533617, + 0.07786293632032226, + 0.07114012512613499, + 0.06585997247967867, + 0.05658509536374012, + 0.047078167761636536, + 0.029121706902309086, + 0.03386668250366398, + 0.056343610026047486, + 0.0761036687968506, + 0.09430766163668736, + 0.11148392199113033, + 0.1272603775737693, + 0.1389683085564819, + 0.13738371535425742, + 0.1437503877416404, + 0.15268438590563704, + 0.15515194132295207, + 0.1461433087715882, + 0.1430038580971953, + 0.12415666616600518, + 0.10079596973939076, + 0.08054703698646648, + 0.0637645735819099, + 0.04350749172840196, + 0.027132769572766335, + 0.009614878771937896, + -0.01778078927739557, + -0.027873910520863632, + -0.039053718782597, + -0.03859284242033567, + -0.023831838519189574, + -0.019573709097844727, + -0.012424762011633561, + -0.004288979969594209, + 0.012903316273817467, + 0.012672741350296945, + 0.015530578759499036, + 0.00722226813982374, + 0.002624904911989745, + 0.013750903466682729, + 0.015929382066889985, + 0.011072869493645499, + 0.003950839762541847, + -0.001275261477069023, + 0.005413978423256083, + -0.006158998616921707, + -0.017549120245362815, + -0.033452501917270894, + -0.04752549323380961, + -0.06439150645065439, + -0.07128776744447407, + -0.08186133070237389, + -0.13587923546907632, + -0.1866239843835089, + -0.22465335764258754, + -0.24829855483824304, + -0.26638754346916116, + -0.28270925771311184, + -0.2878877032579368, + -0.28706867679581194, + -0.28873959706855956, + -0.2845724879139446, + -0.2874299096541897, + -0.3031452126170109, + -0.30681794043555044, + -0.26671175350778853, + -0.22187970672954194, + -0.19419785006020618, + -0.16710582161488574, + -0.154744764324505, + -0.14026536315028082, + -0.13434258031406188, + -0.1297587182023321, + -0.11991029383328922, + -0.11122665315858882, + -0.10674543436036288, + -0.10201803576505597, + -0.09874707634405766, + -0.07910462008721808, + -0.09735506467131927, + -0.10551874558853669, + -0.10153850989019375, + -0.09925725958647291, + -0.09952970154695961, + -0.10738384038726068, + -0.11390906209533824, + -0.12011646870884007, + -0.13520185601333523, + -0.14984366252240378, + -0.16758475124007788, + -0.1775803648936396, + -0.2232740181561894, + -0.25134427050540964, + -0.2760563568701251, + -0.2970580614935301, + -0.31092483222134604, + -0.3178469479514412, + -0.33679906770634105 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.006543128708371029, + -0.009646780025073014, + -0.012479022167502046, + -0.015522641827040641, + -0.020019487522382546, + -0.024029017482865515, + -0.029063595799679168, + -0.033612771041630976, + -0.03762239153214449, + -0.0421944707817248, + -0.04758096339933059, + -0.053565731532839764, + -0.06435576546297618, + -0.07331633283634009, + -0.08055402229395278, + -0.0858297463802814, + -0.08988219553220765, + -0.09466515378273933, + -0.10494376287901794, + -0.11509690692797372, + -0.12445661027478094, + -0.12991220882308713, + -0.13260992749669875, + -0.13254508338391577, + -0.13013093229666423, + -0.12990330001221867, + -0.13387310342760547, + -0.1409975877215622, + -0.14956406977078815, + -0.15944099336028977, + -0.16742335555413823, + -0.17820452784526902, + -0.19575151503374727, + -0.21625295664137495, + -0.2370385893638727, + -0.25589383898576107, + -0.2729247696721372, + -0.30612362313292885, + -0.34909063958000686, + -0.39744708691794756, + -0.4439969202827757, + -0.4869880939774498, + -0.5253424209524722, + -0.5561466059576206, + -0.5791765871957228, + -0.5952851503332903, + -0.603817252889332, + -0.6041018744844671, + -0.5989421532068449, + -0.5892753940857363, + -0.5778619105401056, + -0.5645550913688706, + -0.5511476099811756, + -0.5378416496246129, + -0.5242305353583923, + -0.5097075299642149, + -0.4936350123966218, + -0.46204868752183476, + -0.4170336213937599, + -0.3661277496928018, + -0.31328395381380797, + -0.2615209424418064, + -0.21223370100379246, + -0.17026773497071748, + -0.13502154151917725, + -0.10185757796573054, + -0.07318028519459455, + -0.04753486003297927, + -0.023988747717637815, + -0.0036560436490430184, + 0.012647752344830038, + 0.02434622690109103, + 0.032648976016808565, + 0.03743619988619488, + 0.03936459346128321, + 0.03731601614948839, + 0.03662614942032351, + 0.040569641541468304, + 0.047676446992544766, + 0.05700268992137329, + 0.0678989363353247, + 0.07977122458301363, + 0.09161064137770729, + 0.10076525617301732, + 0.10936228248674194, + 0.11802670317052097, + 0.1254517508010072, + 0.1295900623951234, + 0.1322728215355378, + 0.13064959046163127, + 0.12467886631718318, + 0.11585250045103986, + 0.10543491507721388, + 0.09304943040745149, + 0.07986609824051447, + 0.06581585434679915, + 0.04909652562196021, + 0.03370243839339544, + 0.019151206958196953, + 0.007602397082490429, + 0.0013155499621544282, + -0.0028623018498454035, + -0.004774793882203036, + -0.004677631099681271, + -0.0011614416249815232, + 0.0016053949700741705, + 0.0043904317279591445, + 0.004956799010332064, + 0.0044904201906636005, + 0.006342516845867426, + 0.00825988989007194, + 0.008822485810786651, + 0.00784815660113769, + 0.006023472985496348, + 0.005901574073048295, + 0.0034894595350542955, + -0.0007182564210291265, + -0.007265105520277481, + -0.015317183062983908, + -0.025132047740518006, + -0.03436319168130922, + -0.043862819485522155, + -0.06226610268223299, + -0.08713767902248817, + -0.11464081474650806, + -0.14137236276485504, + -0.1663753989057163, + -0.1896421706671954, + -0.20929127718534368, + -0.22484675710743735, + -0.2376253250996618, + -0.2470147576625184, + -0.25509778806085265, + -0.2647072729720843, + -0.27312940646477757, + -0.27184587587337977, + -0.2618526420446122, + -0.24832168364773105, + -0.232078511241162, + -0.21661176185783063, + -0.20134248211632066, + -0.1879425017558689, + -0.17630574504516155, + -0.1650266548027871, + -0.15426665447394747, + -0.14476241045123056, + -0.13621353551399565, + -0.12872024368000806, + -0.11879711896145007, + -0.11450870810342391, + -0.11271071560044647, + -0.11047627445839595, + -0.10823247148401134, + -0.106491917496601, + -0.10667030207473294, + -0.10811805407885401, + -0.11051773700485124, + -0.11545456080654803, + -0.1223323811497192, + -0.13138285516779094, + -0.14062235711296067, + -0.15715268932160642, + -0.17599100555836705, + -0.19600407582071866, + -0.21621487295528097, + -0.235156864808494, + -0.2516948814370834, + -0.2687157186909349 + ], + "overall_upper_bb": [ + NaN, + 21.3699873734153, + 21.290060596046388, + 21.268405779986722, + 21.24892855223766, + 21.232392646702024, + 21.237297358233214, + 21.224540242785057, + 21.228052278650143, + 21.21854073520955, + 21.21012901195471, + 21.211742406315878, + 21.218895488305826, + 21.225499376557636, + 21.3072746751308, + 21.299189402189587, + 21.290729641175954, + 21.280807054087006, + 21.272683872199668, + 21.274782371547, + 21.305091733350192, + 21.308471393946704, + 21.298049657351793, + 21.25767679195134, + 21.215651861588846, + 21.17449627065871, + 21.147489326176608, + 21.111416213372436, + 21.11172378270309, + 21.09733861562514, + 21.069181820697544, + 21.053001795252715, + 21.020031661073034, + 21.02146835114982, + 21.116015116283243, + 21.139186621852836, + 21.134265617580922, + 21.099084531582477, + 21.05673307009096, + 21.242913837947015, + 21.395830409091598, + 21.483335932145987, + 21.497719849874063, + 21.453955361844645, + 21.380114211842702, + 21.253175920066838, + 21.0852529061238, + 20.93380510194973, + 20.787530901289564, + 20.62457056702313, + 20.439207611863576, + 20.24098070116714, + 19.97746252507013, + 19.750928179443626, + 19.589897359036204, + 19.4008674128076, + 19.169838444524494, + 18.85373496052124, + 18.3394483027569, + 18.54649166776241, + 18.7988676258124, + 18.966884817411604, + 19.10568021940241, + 19.221820543647983, + 19.325626630218785, + 19.377877177502075, + 19.421503722911858, + 19.49330275285232, + 19.541335616210688, + 19.594908253147967, + 19.649752372914318, + 19.69026551219431, + 19.708223235790722, + 19.70971537993082, + 19.688956588758074, + 19.639099836907327, + 19.558654365578104, + 19.436067887903572, + 19.212986133400985, + 19.247003394469093, + 19.267774439476284, + 19.307504020439687, + 19.3548296515264, + 19.408881960582168, + 19.457608573141847, + 19.48000743501337, + 19.516337014200495, + 19.566918146570274, + 19.604362120999763, + 19.62136920179956, + 19.645638251079944, + 19.649617001484977, + 19.648412930578566, + 19.642002067449, + 19.635112139532612, + 19.623094516251985, + 19.606605252139325, + 19.565087972203187, + 19.593343968646842, + 19.60181641508541, + 19.60901423766184, + 19.600230763675814, + 19.584753588561266, + 19.55795322213365, + 19.527701034990844, + 19.515749359500003, + 19.497699766017742, + 19.44358220234737, + 19.394471745064575, + 19.36242573900979, + 19.305396595229375, + 19.31294297749222, + 19.318362586056764, + 19.317012355343426, + 19.313919169026654, + 19.314393970891043, + 19.326350720073908, + 19.326124486223243, + 19.304623479831264, + 19.315818298695397, + 19.32549516439523, + 19.35347112316953, + 19.351063867700887, + 19.363291713553792, + 19.494052700194057, + 19.584988216167034, + 19.61138155492907, + 19.627021764905752, + 19.621800641103853, + 19.624800483902355, + 19.603886047856033, + 19.53720953054432, + 19.475228379192497, + 19.411589429073647, + 19.349336937934208, + 19.287767955142666, + 19.166337701340286, + 19.06720829552019, + 18.973155377691967, + 18.88099881627609, + 18.787031157493775, + 18.692045907975118, + 18.55843848596521, + 18.4102053121634, + 18.40380246182717, + 18.410905191387616, + 18.417280098670158, + 18.418398370396513, + 18.42067130823719, + 18.422238520699445, + 18.44403846136332, + 18.45136959076459, + 18.45372137110562, + 18.45382040264258, + 18.450805473801022, + 18.418269950409268, + 18.40297807383883, + 18.399162706562688, + 18.36371583820432, + 18.36878723661785, + 18.360724293142752, + 18.380122535260984, + 18.373731841499584, + 18.466081499028604, + 18.50175530084448, + 18.515409886593297, + 18.515470710675324, + 18.50291052164334, + 18.471893373280285, + 18.451666756802982 + ], + "overall_lower_bb": [ + NaN, + 20.875012626584706, + 20.923272737286943, + 20.961594220013282, + 20.983071447762338, + 20.989274019964647, + 20.949845498909646, + 20.954209757214944, + 20.921947721349863, + 20.91845926479045, + 20.915325533499836, + 20.891590927017454, + 20.858027588617254, + 20.82450062344237, + 20.6787253248692, + 20.663160597810414, + 20.650305652941693, + 20.643504057024103, + 20.63350560148454, + 20.603097628452996, + 20.48428826664981, + 20.42740860605329, + 20.37983034264821, + 20.37220320804866, + 20.366528138411155, + 20.36718372934129, + 20.365190673823395, + 20.341263786627565, + 20.271456217296905, + 20.20484138437486, + 20.151498179302457, + 20.08617820474728, + 20.054148338926964, + 19.96071164885018, + 19.76716488371676, + 19.61861337814716, + 19.498534382419074, + 19.409715468417517, + 19.325066929909045, + 18.905886162052987, + 18.541479590908406, + 18.210474067854012, + 17.964020150125943, + 17.752784638155358, + 17.567325788157298, + 17.440264079933165, + 17.3531870938762, + 17.270634898050268, + 17.208909098710436, + 17.180869432976866, + 17.169232388136425, + 17.17795929883286, + 17.228477474929868, + 17.272511820556375, + 17.278042640963793, + 17.307572587192404, + 17.378101555475503, + 17.532205039478765, + 17.894111697243098, + 17.742068332237594, + 17.5846823741876, + 17.519165182588395, + 17.47243978059759, + 17.453299456352017, + 17.45449336978121, + 17.475242822497922, + 17.50161627708814, + 17.525817247147682, + 17.556784383789314, + 17.578711746852033, + 17.61286762708568, + 17.656854487805695, + 17.72939676420928, + 17.81040462006918, + 17.925163411241925, + 18.068020163092676, + 18.2404656344219, + 18.441052112096425, + 18.76251386659901, + 18.761496605530905, + 18.75022556052371, + 18.731495979560314, + 18.709670348473594, + 18.68711803941783, + 18.66889142685816, + 18.688492564986632, + 18.70766298579951, + 18.696581853429727, + 18.70563787900024, + 18.71663079820044, + 18.720861748920058, + 18.731382998515024, + 18.744087069421433, + 18.768497932551, + 18.79238786046739, + 18.818905483748008, + 18.851884747860673, + 18.916902027796816, + 18.871146031353156, + 18.835173584914592, + 18.792475762338164, + 18.772259236324192, + 18.77123641143874, + 18.76753677786635, + 18.770788965009157, + 18.770240640500003, + 18.777790233982262, + 18.79741779765263, + 18.819528254935424, + 18.823074260990214, + 18.84710340477063, + 18.843557022507788, + 18.84313741394324, + 18.842487644656575, + 18.839580830973347, + 18.841606029108956, + 18.845659279926092, + 18.84638551377676, + 18.882386520168737, + 18.862691701304605, + 18.84651483560477, + 18.79303887683047, + 18.75944613229911, + 18.713218286446207, + 18.48545729980594, + 18.282021783832967, + 18.12912844507093, + 18.00847823509425, + 17.901699358896145, + 17.793199516097644, + 17.711613952143967, + 17.65929046945568, + 17.603271620807508, + 17.559650570926355, + 17.506903062065792, + 17.431972044857336, + 17.409902298659713, + 17.43603170447981, + 17.473084622308036, + 17.504741183723908, + 17.54470884250622, + 17.58019409202488, + 17.65110151403479, + 17.7353346878366, + 17.73424753817283, + 17.738144808612386, + 17.74276990132984, + 17.743651629603487, + 17.746378691762807, + 17.75431147930056, + 17.75651153863668, + 17.727880409235414, + 17.71752862889438, + 17.71818959735742, + 17.731204526198983, + 17.79074004959073, + 17.81553192616117, + 17.777347293437312, + 17.75479416179568, + 17.68969276338215, + 17.628255706857246, + 17.54285746473901, + 17.481948158500416, + 17.281098500971396, + 17.145414699155523, + 17.018760113406707, + 16.900199289324675, + 16.797759478356657, + 16.71427662671972, + 16.600503243197014 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3756_CSTM.json b/3756_CSTM.json new file mode 100644 index 0000000000000000000000000000000000000000..34163ea94f066f10ae63b776cc77266e7e71bf28 --- /dev/null +++ b/3756_CSTM.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956540.0, + 1675960140.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974540.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055540.0, + 1676059200.0, + 1676298600.0, + 1676302140.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316540.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676393940.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489340.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076260.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256140.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524340.0, + 1677528000.0, + 1677594600.0 + ], + "input_window": [ + 14.39, + 14.45, + 14.53, + 14.55, + 14.525, + 14.495, + 14.475, + 14.4, + 14.375, + 14.38, + 14.33, + 14.36, + 14.325, + 14.45, + 14.415, + 14.685, + 14.64, + 14.73, + 14.66, + 14.95, + 15.1, + 15.2, + 15.535, + 15.6216, + 15.685, + 15.515, + 15.44, + 15.68, + 15.76, + 15.685, + 15.48, + 15.57, + 15.79, + 14.81, + 14.8, + 14.81, + 14.815, + 14.7, + 14.6391, + 14.54, + 14.425, + 14.55, + 14.545, + 14.54, + 14.7, + 14.745, + 14.82, + 14.45, + 14.56, + 14.58, + 14.525, + 14.505, + 14.68, + 14.56, + 14.53, + 14.38, + 14.335, + 14.28, + 14.19, + 13.9, + 13.815, + 13.95, + 13.92, + 13.9, + 13.91, + 14.02, + 14, + 14.005, + 14.13, + 14.13, + 14.1009, + 14.025, + 14.04, + 13.98, + 13.94, + 14.04, + 14.27, + 14.265, + 13.95, + 14.13, + 14.32, + 14.26, + 14.45, + 14.47, + 14.51, + 14.2348, + 14.48, + 14.355, + 14.345, + 14.315, + 14.28, + 14.14, + 14.0211, + 14.07, + 14.18, + 14.15, + 14.035, + 14.01, + 14.16, + 14.095, + 14.065, + 14.06, + 13.9, + 13.925, + 14.8, + 15.28, + 15.22, + 15.45, + 15.44, + 15.55, + 15.65, + 16.5, + 16.02, + 15.92, + 15.89, + 16.15, + 16.395, + 15.67, + 15.61, + 15.63, + 15.725, + 15.695, + 15.44, + 15.55, + 15.98, + 15.83, + 15.68, + 15.635, + 15.68, + 15.525, + 15.53 + ], + "output_timestamps": [ + 1677596400.0, + 1677600060.0, + 1677603600.0, + 1677607260.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118340.0, + 1678122060.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0 + ], + "output_window": [ + 15.6, + 15.62, + 15.595, + 15.48, + 15.39, + 16.19, + 15.92, + 16.285, + 16.255, + 16.49, + 16.44, + 16.49, + 16.49, + 16.3, + 16.23, + 16.375, + 16.5, + 16.5, + 16.52, + 16.68, + 16.66, + 16.58, + 16.725, + 16.74, + 16.725, + 16.765, + 16.3796, + 16.32, + 16.342, + 16.195, + 16.205, + 16.1, + 16.24 + ], + "text": { + "content": "Wall Street Analysts Think Constellium (CSTM) Could Surge 36.91%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-02-28T14:55:07Z\n\nThe consensus price target hints at a 36.9% upside potential for Constellium (CSTM). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCSTM Quick QuoteCSTM\nShares of Constellium (CSTM Quick QuoteCSTM - Free Report) have gained 8% over the past four weeks to close the last trading session at $15.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.33 indicates a potential upside of 36.9%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $4.16. While the lowest estimate of $18 indicates a 15.5% increase from the current price level, the most optimistic analyst expects the stock to surge 66.9% to reach $26. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for CSTM, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CSTM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 26.7%, as one estimate has moved higher compared to no negative revision.\nMoreover, CSTM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CSTM could gain, the direction of price movement it implies does appear to be a good guide.\nConstellium SE (CSTM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677596107000, + "published_utc": "2023-02-28T14:55:07Z", + "article_url": "https://www.zacks.com/stock/news/2059851/wall-street-analysts-think-constellium-cstm-could-surge-3691-read-this-before-placing-a-bet", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.3764117363096537, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.375796425796418, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.856150104239038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.451000000000002, + 14.441999999999998, + 14.4215, + 14.4115, + 14.4005, + 14.4195, + 14.436000000000002, + 14.469, + 14.497499999999999, + 14.5545, + 14.631499999999999, + 14.7155, + 14.836499999999997, + 14.95366, + 15.08066, + 15.163660000000002, + 15.24366, + 15.33866, + 15.44866, + 15.52216, + 15.56016, + 15.597159999999999, + 15.622660000000002, + 15.541500000000003, + 15.453, + 15.382499999999999, + 15.319999999999999, + 15.222, + 15.10991, + 14.995409999999998, + 14.88991, + 14.787910000000002, + 14.663409999999999, + 14.636409999999998, + 14.626410000000002, + 14.619909999999999, + 14.620410000000001, + 14.595409999999998, + 14.5875, + 14.591500000000002, + 14.601499999999998, + 14.597, + 14.610499999999998, + 14.6125, + 14.595499999999998, + 14.558999999999997, + 14.510499999999999, + 14.493500000000001, + 14.4565, + 14.388499999999999, + 14.3175, + 14.261999999999997, + 14.185999999999998, + 14.12, + 14.057999999999998, + 14.022, + 13.988499999999998, + 13.961000000000002, + 13.955000000000002, + 13.978, + 14.00659, + 14.01409, + 14.02609, + 14.03409, + 14.037090000000001, + 14.039089999999998, + 14.066089999999999, + 14.092090000000002, + 14.074089999999998, + 14.074090000000002, + 14.096, + 14.119499999999999, + 14.160500000000003, + 14.2095, + 14.266499999999999, + 14.28598, + 14.30698, + 14.315980000000001, + 14.35548, + 14.37398, + 14.369980000000002, + 14.357979999999998, + 14.315090000000001, + 14.27509, + 14.242090000000001, + 14.233610000000002, + 14.18911, + 14.15461, + 14.136109999999999, + 14.11411, + 14.092609999999999, + 14.084610000000001, + 14.0725, + 14.058000000000002, + 14.12, + 14.233, + 14.351500000000001, + 14.495499999999998, + 14.623499999999998, + 14.769, + 14.9275, + 15.1715, + 15.383499999999998, + 15.583000000000002, + 15.691999999999998, + 15.779, + 15.8965, + 15.9185, + 15.935500000000001, + 15.9435, + 15.950999999999999, + 15.870499999999998, + 15.8125, + 15.7755, + 15.7845, + 15.752500000000001, + 15.681000000000001, + 15.6775, + 15.6845, + 15.673999999999998, + 15.654499999999999 + ], + "in_sma_50": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.826813999999999, + 14.827913999999998, + 14.830914, + 14.831114, + 14.831214, + 14.828914, + 14.826114, + 14.823714, + 14.820013999999999, + 14.810413999999998, + 14.800114, + 14.791913999999998, + 14.783814, + 14.772814, + 14.762713999999999, + 14.749414, + 14.736614, + 14.722114, + 14.711514, + 14.695113999999998, + 14.675131999999998, + 14.651632, + 14.621732, + 14.5889, + 14.553999999999998, + 14.524499999999998, + 14.501100000000001, + 14.4728, + 14.436599999999999, + 14.4055, + 14.3823, + 14.3561, + 14.3293, + 14.3225, + 14.316699999999999, + 14.305196, + 14.298496, + 14.291596000000002, + 14.285713999999999, + 14.281214, + 14.278314, + 14.270114, + 14.259636, + 14.250236, + 14.239836, + 14.227936, + 14.212236, + 14.203436, + 14.195435999999999, + 14.185735999999999, + 14.176536, + 14.167636, + 14.152036, + 14.139336, + 14.144735999999998, + 14.162736, + 14.180436, + 14.203835999999999, + 14.228836000000001, + 14.261836, + 14.298535999999999, + 14.349536, + 14.391535999999999, + 14.431936, + 14.471536, + 14.514136, + 14.562036, + 14.595336000000001, + 14.624936, + 14.654936, + 14.687418000000001, + 14.720818000000001, + 14.748817999999998, + 14.780218, + 14.821018000000002, + 14.856818, + 14.885018, + 14.912418, + 14.947018, + 14.974918, + 14.999118000000001 + ], + "in_sma_200": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.818249019607842, + 14.812225, + 14.809730188679245, + 14.805105555555555, + 14.800103636363637, + 14.792601785714286, + 14.784573684210526, + 14.775874137931035, + 14.76594406779661, + 14.751511666666666, + 14.736159016393444, + 14.723479032258064, + 14.710725396825397, + 14.6980578125, + 14.685933846153846, + 14.675843939393939, + 14.66575671641791, + 14.656039705882351, + 14.648415942028985, + 14.64101, + 14.633402816901409, + 14.624952777777777, + 14.616939726027397, + 14.608332432432432, + 14.599421333333334, + 14.59206052631579, + 14.58787792207792, + 14.583738461538461, + 14.575716455696204, + 14.570145, + 14.567056790123456, + 14.563312195121952, + 14.561946987951806, + 14.56085238095238, + 14.560254117647059, + 14.55646976744186, + 14.555590804597701, + 14.553311363636363, + 14.550970786516853, + 14.548348888888889, + 14.545399999999999, + 14.540993478260871, + 14.535403225806451, + 14.530452127659574, + 14.526763157894736, + 14.522838541666667, + 14.517809278350516, + 14.512627551020408, + 14.509065656565657, + 14.504925, + 14.500569306930691, + 14.49625, + 14.490461165048544, + 14.485024038461539, + 14.48802380952381, + 14.495495283018869, + 14.502266355140188, + 14.511041666666667, + 14.519564220183486, + 14.528931818181817, + 14.539031531531531, + 14.556540178571428, + 14.569491150442477, + 14.581337719298245, + 14.592717391304348, + 14.60614224137931, + 14.621431623931624, + 14.63031779661017, + 14.638550420168066, + 14.646812500000001, + 14.655723140495867, + 14.664241803278689, + 14.670548780487804, + 14.677641129032258, + 14.68806, + 14.697123015873016, + 14.704862204724408, + 14.71212890625, + 14.719631782945736, + 14.725826923076923, + 14.731965648854962 + ], + "in_ema_10": [ + 14.39, + 14.40090909090909, + 14.424380165289254, + 14.447220135236662, + 14.461361928829996, + 14.467477941769996, + 14.468845588720907, + 14.456328208953469, + 14.441541261871018, + 14.430351941530834, + 14.412106133979773, + 14.402632291437996, + 14.388517329358361, + 14.399695996747749, + 14.402478542793611, + 14.4538460804675, + 14.487692247655227, + 14.531748202627004, + 14.555066711240276, + 14.626872763742043, + 14.712895897607126, + 14.801460279860375, + 14.934831138067578, + 15.059698203873472, + 15.173389439532839, + 15.235500450526867, + 15.272682186794707, + 15.346739971013852, + 15.421878158102242, + 15.469718492992742, + 15.47158785790315, + 15.489480974648032, + 15.544120797439298, + 15.410644288813971, + 15.299618054484158, + 15.210596590032493, + 15.13866993729931, + 15.058911766881252, + 14.982582354721023, + 14.902112835680835, + 14.815365047375229, + 14.767116856943368, + 14.726731973862755, + 14.692780705887706, + 14.694093304817212, + 14.703349067577719, + 14.724558328018134, + 14.674638632014835, + 14.653795244375772, + 14.640377927216539, + 14.619400122268077, + 14.598600100037519, + 14.613400081848877, + 14.603690976058171, + 14.590292616774867, + 14.552057595543074, + 14.512592578171606, + 14.47030301850404, + 14.419338833321486, + 14.324913590899397, + 14.232202028917689, + 14.180892569114473, + 14.133457556548205, + 14.091010728084894, + 14.058099686614913, + 14.051172470866746, + 14.04186838525461, + 14.035165042481044, + 14.052407762029944, + 14.066515441660862, + 14.072767179540705, + 14.064082237806032, + 14.059703649114025, + 14.045212076547838, + 14.026082608084595, + 14.028613042978304, + 14.07250158061861, + 14.107501293233408, + 14.078864694463697, + 14.088162022743024, + 14.130314382244292, + 14.153893585472602, + 14.207731115386673, + 14.25541636713455, + 14.301704300382815, + 14.289539882131393, + 14.324168994471139, + 14.32977463184002, + 14.332542880596382, + 14.329353265942494, + 14.320379944862038, + 14.287583591250758, + 14.239132029205166, + 14.208380751167862, + 14.203220614591887, + 14.193544139211543, + 14.16471793208217, + 14.136587398976319, + 14.140844235526078, + 14.132508919975882, + 14.120234570889357, + 14.109282830727656, + 14.07123140695899, + 14.044643878420992, + 14.18198135507172, + 14.381621108695043, + 14.534053634386852, + 14.700589337225605, + 14.83502763954822, + 14.965022614175817, + 15.08956395705294, + 15.346006873952405, + 15.46855107868833, + 15.550632700744996, + 15.612335846064086, + 15.710092964961524, + 15.834621516786699, + 15.80469033191639, + 15.769292089749772, + 15.743966255249813, + 15.740517845204392, + 15.732241873349047, + 15.679106987285582, + 15.655632989597294, + 15.714608809670512, + 15.735589026094056, + 15.72548193044059, + 15.709030670360484, + 15.703752366658577, + 15.671251936357017, + 15.645569766110286 + ], + "in_ema_50": [ + 14.39, + 14.39235294117647, + 14.397750865051904, + 14.403721419363594, + 14.40847744213365, + 14.411870483618605, + 14.414346150927681, + 14.413783556773655, + 14.41226263297861, + 14.410997431685333, + 14.407821061815321, + 14.405945726057857, + 14.40277138385951, + 14.404623486453255, + 14.405030408553127, + 14.416009608217712, + 14.42479354515035, + 14.436762425732692, + 14.44551684040984, + 14.465300493727103, + 14.490190670443686, + 14.518026330426286, + 14.557907650801727, + 14.599621076260483, + 14.642184955622819, + 14.676412996578787, + 14.706357584948247, + 14.744539640440474, + 14.78436161532516, + 14.81968076766535, + 14.845575639521611, + 14.873984437971744, + 14.909906616874814, + 14.905988710330703, + 14.901832290317735, + 14.898231024030764, + 14.894967062304067, + 14.887321295154889, + 14.877587126717442, + 14.864348415865779, + 14.847119066223984, + 14.83546733813677, + 14.824076462131407, + 14.81293620871449, + 14.80850733778451, + 14.806016853949824, + 14.80656521261846, + 14.792582263104011, + 14.783461390041108, + 14.77548251200028, + 14.765659668392427, + 14.755437720612331, + 14.752479378627536, + 14.744931167700965, + 14.736502494457792, + 14.722522004479055, + 14.707325063126936, + 14.690567217514115, + 14.670937130552778, + 14.64070430190365, + 14.608323741044684, + 14.582507123748814, + 14.556526452229253, + 14.530780316847714, + 14.506435990696824, + 14.487360069493029, + 14.468247909905067, + 14.450081325202907, + 14.437529116371422, + 14.425469151023524, + 14.412740949022602, + 14.397535421609952, + 14.383514424684073, + 14.367690329598425, + 14.350918159810252, + 14.338725290798086, + 14.336030181355024, + 14.333244684046983, + 14.318215480751023, + 14.310834481505886, + 14.311193913603695, + 14.309186309148648, + 14.31470841467223, + 14.320798280763517, + 14.328217956027693, + 14.324554506771705, + 14.330650408466933, + 14.331605294409407, + 14.332130576981587, + 14.331458789648975, + 14.329440797898036, + 14.322011747000074, + 14.310211286333404, + 14.300791235888958, + 14.296054324677627, + 14.290326704102034, + 14.280313892176464, + 14.26971334738523, + 14.265410863174043, + 14.258728084226043, + 14.251130904452472, + 14.2436355748661, + 14.23015966996939, + 14.218192624088239, + 14.24100859961419, + 14.281753360413635, + 14.318547346279768, + 14.362918038582523, + 14.405156546873405, + 14.450052368564645, + 14.497109138424856, + 14.575653878094469, + 14.632294902482922, + 14.68279314160124, + 14.730134587028642, + 14.785815583615754, + 14.84892085484651, + 14.881120037009392, + 14.909703564969808, + 14.937950483990601, + 14.968815170892931, + 14.997293007328503, + 15.01465406586464, + 15.035648024066028, + 15.072681434886968, + 15.102380202146303, + 15.12503195892488, + 15.14503070563371, + 15.166009893648075, + 15.180087937034425, + 15.19380997871935 + ], + "in_ema_200": [ + 14.39, + 14.390597014925374, + 14.391984109304227, + 14.393556406724086, + 14.394864303174593, + 14.395860678267383, + 14.396648134205021, + 14.396681486103478, + 14.396465749923346, + 14.396301911615652, + 14.395642191102064, + 14.395287542434382, + 14.394588163902696, + 14.395139525455903, + 14.395337142118034, + 14.398219359609397, + 14.400625137125724, + 14.403902498945369, + 14.40645073278671, + 14.411859183206744, + 14.418706355513145, + 14.426480421627442, + 14.437510467183388, + 14.44929245258455, + 14.461588050071272, + 14.472069761015836, + 14.481700907672396, + 14.493624281725406, + 14.506225035141075, + 14.517954139269026, + 14.527526734898192, + 14.537899603207665, + 14.550358313623509, + 14.55294181299044, + 14.555400103408447, + 14.55793343571284, + 14.560491311974404, + 14.561879458123913, + 14.56264782172467, + 14.562422470264723, + 14.561055082500895, + 14.560945081679991, + 14.56078642415084, + 14.560579594059787, + 14.561966861780585, + 14.5637880870365, + 14.566337459304794, + 14.565179872645045, + 14.5651283316237, + 14.565276308423465, + 14.564875549135671, + 14.564279772527357, + 14.565431217576835, + 14.565377175610896, + 14.565025163913276, + 14.563184117506179, + 14.560913628774774, + 14.558118468289454, + 14.554455597958215, + 14.54794360195863, + 14.540650630794863, + 14.534773510090437, + 14.528656360736303, + 14.522401073564797, + 14.516307530544253, + 14.511369147155753, + 14.506280896935298, + 14.501293027314052, + 14.497598569330828, + 14.493940872123556, + 14.490030017674565, + 14.485402853319595, + 14.480970984132336, + 14.475986198220573, + 14.470653002218379, + 14.466367897718694, + 14.464413988288657, + 14.462429769499716, + 14.457330965823102, + 14.454073941287549, + 14.452739872220011, + 14.45082206254618, + 14.450813882819352, + 14.451004789457965, + 14.451591806478284, + 14.449434674075516, + 14.44973880667178, + 14.44879613197853, + 14.44776333464541, + 14.446442306439984, + 14.444786164087349, + 14.441753465937227, + 14.437567859310986, + 14.433910467676052, + 14.431383995360868, + 14.42858415461101, + 14.424667894366124, + 14.420541845665964, + 14.417949389490184, + 14.41473596272909, + 14.41125600290094, + 14.40776091829496, + 14.402708570849239, + 14.397955251736311, + 14.401955696992667, + 14.410692456226572, + 14.418745267607402, + 14.429006508725736, + 14.439066145454834, + 14.450120213659265, + 14.462059316010913, + 14.482337332767024, + 14.497637458809143, + 14.511790319915521, + 14.525503849070592, + 14.54166798987586, + 14.560109104404459, + 14.571152794907897, + 14.581489583018266, + 14.591922522490721, + 14.603196925252007, + 14.614060637438556, + 14.622278939553595, + 14.631509994881421, + 14.644927805877627, + 14.656719569003224, + 14.666901463839013, + 14.676534285094347, + 14.686519018575995, + 14.694862112918523, + 14.703171942640727 + ], + "in_macd": [ + 0.0, + 0.004786324786325125, + 0.014863515718216647, + 0.024184807579748835, + 0.029217901686877212, + 0.030435079102014484, + 0.029446428027238625, + 0.022353366039569167, + 0.014547082533109545, + 0.008664130127387537, + -3.2361132108249535e-05, + -0.0044523202541402185, + -0.010656535289871982, + -0.00542443555672989, + -0.004055417981682297, + 0.0186018512635151, + 0.032551542538088896, + 0.05028931726844732, + 0.0580292910056972, + 0.08656597366586816, + 0.1199030786142572, + 0.15263268415941234, + 0.20325978042231796, + 0.24751679566622187, + 0.28442794099217217, + 0.29654433187726603, + 0.29667490215046044, + 0.3125415893770338, + 0.327792793450536, + 0.33002330611837394, + 0.31165663306761004, + 0.3008946341467258, + 0.3065837274805414, + 0.229370524508683, + 0.16546421990669913, + 0.11430726650165113, + 0.07332324583955696, + 0.031203876422367216, + -0.007009348920703928, + -0.04477402007073472, + -0.08302526931852938, + -0.10207652990505345, + -0.11623832632007591, + -0.12640795796922433, + -0.12017153880010589, + -0.11032623559010979, + -0.09537249392313285, + -0.1120854029427587, + -0.11512730712687613, + -0.11460313169133585, + -0.1172738987239903, + -0.11962536692650971, + -0.10614431931393575, + -0.10394527267372489, + -0.1034309737655974, + -0.11381514443569074, + -0.12424359559390474, + -0.13538561749172118, + -0.14975175296731003, + -0.1824346026650847, + -0.21274242390789766, + -0.22329422204505356, + -0.231409799251713, + -0.2367264503480797, + -0.23739645960764832, + -0.22644109410323487, + -0.21687274683791458, + -0.20650583377434018, + -0.18605875563308594, + -0.1679186373670536, + -0.1541140588125618, + -0.14759692109821643, + -0.13961230413001502, + -0.13655185147253768, + -0.13578879766428464, + -0.12566630482118768, + -0.09795590382080022, + -0.075528029489206, + -0.08222381991899219, + -0.07217381162416281, + -0.04832068476497575, + -0.033867999222705336, + -0.007002014832346859, + 0.01572206997300185, + 0.03653755442194395, + 0.030476323669155647, + 0.044940301584560416, + 0.045788827853501246, + 0.045134096835109716, + 0.0417136198624668, + 0.035766367307118685, + 0.019531153854272176, + -0.0028962202623947775, + -0.0165336647097849, + -0.01825492557643038, + -0.021788620835751615, + -0.033482671300056666, + -0.04425740974018133, + -0.04022898646973516, + -0.04179954958867782, + -0.044946862008488964, + -0.047299350519640626, + -0.06136697712502226, + -0.06969498113635808, + -0.005624956004085746, + 0.08292705748705664, + 0.14657405315690575, + 0.21311715172266155, + 0.2620256517189361, + 0.3061331585340348, + 0.34517883300701513, + 0.4396427792977313, + 0.4703522212144158, + 0.48107497802988597, + 0.48160050000178245, + 0.4972646496948414, + 0.5234144575774966, + 0.48010260383795433, + 0.4359112357646602, + 0.39791616122558615, + 0.3711916309032297, + 0.34363034212185894, + 0.29777884416355604, + 0.26723674355048566, + 0.27456430867072434, + 0.2652105285379118, + 0.24289391414852446, + 0.21905162180187077, + 0.20146519193709267, + 0.1730260780323558, + 0.14917177422628214 + ], + "in_signal": [ + 0.0, + 0.0009572649572650249, + 0.0037385151094553497, + 0.007827773603514047, + 0.012105799220186682, + 0.015771655196552242, + 0.01850660976268952, + 0.01927596101806545, + 0.01833018532107427, + 0.016396974282336926, + 0.013111107199447893, + 0.009598421708730272, + 0.005547430309009822, + 0.0033530571358618795, + 0.0018713621123530443, + 0.0052174599425854565, + 0.010684276461686145, + 0.01860528462303838, + 0.026490085899570148, + 0.03850526345282976, + 0.05478482648511525, + 0.07435439801997468, + 0.10013547450044333, + 0.12961173873359905, + 0.16057497918531366, + 0.18776884972370414, + 0.2095500602090554, + 0.2301483660426511, + 0.2496772515242281, + 0.2657464624430573, + 0.27492849656796786, + 0.28012172408371944, + 0.28541412476308387, + 0.27420540471220367, + 0.2524571677511028, + 0.22482718750121247, + 0.19452639916888137, + 0.16186189461957856, + 0.12808764591152208, + 0.09351531271507073, + 0.05820719630835071, + 0.026150451065669877, + -0.0023273044114792835, + -0.027143435123028296, + -0.04574905585844381, + -0.05866449180477701, + -0.06600609222844818, + -0.0752219543713103, + -0.08320302492242347, + -0.08948304627620596, + -0.09504121676576284, + -0.09995804679791223, + -0.10119530130111694, + -0.10174529557563852, + -0.10208243121363031, + -0.1044289738580424, + -0.10839189820521487, + -0.11379064206251614, + -0.12098286424347492, + -0.1332732119277969, + -0.14916705432381705, + -0.16399248786806436, + -0.17747595014479411, + -0.18932605018545123, + -0.19894013206989067, + -0.20444032447655952, + -0.20692680894883056, + -0.2068426139139325, + -0.2026858422577632, + -0.19573240127962127, + -0.1874087327862094, + -0.1794463704486108, + -0.17147955718489166, + -0.16449401604242087, + -0.15875297236679362, + -0.15213563885767245, + -0.141299691850298, + -0.1281453593780796, + -0.11896105148626213, + -0.10960360351384227, + -0.09734701976406898, + -0.08465121565579625, + -0.06912137549110638, + -0.05215268639828473, + -0.034414638234239, + -0.02143644585356007, + -0.008161096365935974, + 0.0026288884779514694, + 0.01112993014938312, + 0.01724666809199986, + 0.020950607935023624, + 0.020666717118873336, + 0.015954129642619715, + 0.009456570772138791, + 0.003914271502424957, + -0.0012263069652103577, + -0.00767757983217962, + -0.014993545813779964, + -0.020040633944971006, + -0.02439241707371237, + -0.028503306060667692, + -0.03226251495246228, + -0.03808340738697428, + -0.04440572213685104, + -0.036649568910297976, + -0.012734243630827053, + 0.01912741572671951, + 0.057925362925907914, + 0.09874542068451356, + 0.1402229682544178, + 0.18121414120493728, + 0.23289986882349611, + 0.28039033930168006, + 0.32052726704732126, + 0.35274191363821356, + 0.3816464608495391, + 0.41000006019513063, + 0.4240205689236954, + 0.42639870229188837, + 0.42070219407862797, + 0.41080008144354835, + 0.39736613357921047, + 0.37744867569607965, + 0.3554062892669609, + 0.33923789314771363, + 0.3244324202257533, + 0.3081247190103076, + 0.2903100995686202, + 0.2725411180423147, + 0.25263811004032294, + 0.2319448428775148 + ], + "in_upper_bb": [ + NaN, + 14.504852813742383, + 14.597142050038034, + 14.627873820085458, + 14.623238593556398, + 14.610166551086397, + 14.5981381691577, + 14.596390390521172, + 14.59636500135788, + 14.59167656729282, + 14.59441457670149, + 14.588686453041772, + 14.586696124919087, + 14.582382548272047, + 14.57604304649168, + 14.63610299809749, + 14.664147454131326, + 14.71075962112541, + 14.729380980810964, + 14.8244030038178, + 14.950830979718749, + 15.080188719559718, + 15.286888168388264, + 15.474310607028213, + 15.645561748231192, + 15.751580946490765, + 15.829383113598043, + 15.9381656049073, + 16.04317520796295, + 16.115282599455377, + 16.135707905991097, + 16.15596995434146, + 16.186515573038946, + 16.155036762142363, + 16.114271546749922, + 16.104139290050327, + 16.088140451116043, + 16.09106240208436, + 16.09343074480831, + 16.126712579503707, + 16.168195459139493, + 16.18294064209557, + 16.159976249195743, + 16.11374652894112, + 16.03822433217983, + 15.981778921043992, + 15.931379607008479, + 15.835439876014204, + 15.695291989281705, + 15.549641007401275, + 15.43719536138962, + 15.271568709314328, + 14.899318897347918, + 14.875691047321428, + 14.851252433895686, + 14.831705357449104, + 14.808727283882224, + 14.810289879300367, + 14.827138450025918, + 14.902527511044328, + 14.970668939011885, + 14.986662926185687, + 14.996715361966498, + 15.0001923433853, + 14.971488012888306, + 14.917505414229964, + 14.836695833916103, + 14.816178330909096, + 14.774583293495974, + 14.724693246770784, + 14.679835685102534, + 14.632892636199905, + 14.53119388277675, + 14.447411012280599, + 14.35457500693401, + 14.294730289641874, + 14.276907528995604, + 14.273031070707118, + 14.250675949174179, + 14.261087647641933, + 14.299035216015854, + 14.326359156758375, + 14.394617233357899, + 14.45252795619849, + 14.509395591516057, + 14.516351582129039, + 14.558579345262906, + 14.573039699870227, + 14.587219360306408, + 14.596792357370294, + 14.60187715661539, + 14.597420414267278, + 14.598772331115054, + 14.591802596333382, + 14.575430259091213, + 14.56902406158108, + 14.573095541657109, + 14.57711720971235, + 14.562711927351796, + 14.564025923609023, + 14.558766560677613, + 14.55718242145954, + 14.540720203375084, + 14.507690596174823, + 14.599539899547619, + 14.87927970204661, + 15.0472659283003, + 15.264481493525086, + 15.443535619787582, + 15.625982807624286, + 15.808152648544931, + 16.187304721703217, + 16.377103105518742, + 16.52093926213508, + 16.642419789166922, + 16.78884102074838, + 16.948164120040204, + 16.967700817407945, + 16.976952890595033, + 16.96467477696591, + 16.93445382345824, + 16.87036086235004, + 16.71334936702643, + 16.471364259434793, + 16.423141654896817, + 16.416484605131558, + 16.38881030398701, + 16.38154993472343, + 16.372026408819423, + 16.37331667127605, + 16.37688986009273 + ], + "in_lower_bb": [ + NaN, + 14.335147186257617, + 14.316191283295296, + 14.332126179914543, + 14.3547614064436, + 14.369833448913603, + 14.377576116556583, + 14.357359609478827, + 14.334746109753231, + 14.322323432707178, + 14.2964945142076, + 14.287980213624893, + 14.272534644311683, + 14.27976030887081, + 14.28395695350832, + 14.255772001902509, + 14.250558428221614, + 14.23424037887459, + 14.2353558612943, + 14.187096996182202, + 14.131669020281251, + 14.077311280440288, + 13.971111831611735, + 13.890849392971782, + 13.835598251768808, + 13.831579053509234, + 13.850276886401952, + 13.869494395092698, + 13.90298479203705, + 13.961377400544622, + 14.055952094008905, + 14.156690045658541, + 14.272644426961058, + 14.340123237857638, + 14.419388453250082, + 14.442020709949677, + 14.475519548883964, + 14.46959759791564, + 14.465139255191689, + 14.390857420496294, + 14.281874540860512, + 14.202129357904425, + 14.12609375080426, + 14.064163471058881, + 14.041185667820175, + 14.020631078956013, + 14.009030392991525, + 13.981970123985798, + 14.002118010718297, + 14.037268992598724, + 14.054214638610382, + 14.113341290685673, + 14.374591102652083, + 14.373218952678574, + 14.370657566104311, + 14.34720464255089, + 14.322182716117776, + 14.278620120699632, + 14.216861549974082, + 14.077472488955669, + 13.948331060988119, + 13.872337073814315, + 13.7997846380335, + 13.732307656614697, + 13.682011987111691, + 13.663494585770035, + 13.6623041660839, + 13.638321669090907, + 13.636916706504026, + 13.641806753229218, + 13.644254314897468, + 13.643197363800095, + 13.68089611722325, + 13.706678987719398, + 13.74051499306599, + 13.766359710358126, + 13.777682471004393, + 13.78005892929288, + 13.778414050825825, + 13.791002352358067, + 13.803554783984145, + 13.807230843241623, + 13.791972766642104, + 13.791062043801512, + 13.794194408483946, + 13.808718417870962, + 13.814490654737089, + 13.835030300129771, + 13.842350639693594, + 13.851277642629707, + 13.864102843384604, + 13.880059585732718, + 13.876817668884946, + 13.892787403666622, + 13.933159740908792, + 13.95056593841892, + 13.922994458342894, + 13.893472790287655, + 13.9288780726482, + 13.924064076390977, + 13.903823439322386, + 13.885407578540462, + 13.846869796624915, + 13.825399403825175, + 13.762550100452383, + 13.587330297953386, + 13.493344071699704, + 13.385628506474916, + 13.316074380212417, + 13.257127192375712, + 13.211957351455068, + 13.068805278296782, + 13.07889689448126, + 13.120060737864918, + 13.169580210833079, + 13.223158979251622, + 13.299835879959792, + 13.446299182592053, + 13.582047109404972, + 13.747825223034088, + 13.944046176541754, + 14.171639137649962, + 14.482650632973575, + 14.887135740565205, + 15.053358345103181, + 15.115015394868445, + 15.188689696012988, + 15.214450065276568, + 15.247973591180575, + 15.244183328723949, + 15.22861013990727 + ], + "out_sma_10": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.9665, + 16.0535, + 16.143, + 16.225, + 16.309, + 16.3275, + 16.3855, + 16.407, + 16.4335, + 16.4525, + 16.4745, + 16.4835, + 16.506999999999998, + 16.551, + 16.6005, + 16.639499999999998, + 16.62746, + 16.60946, + 16.59166, + 16.54316, + 16.49766, + 16.44966, + 16.401159999999997 + ], + "out_sma_50": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.933181818181817, + 15.979583333333332, + 16.018846153846155, + 16.03892857142857, + 16.051666666666666, + 16.071875, + 16.09705882352941, + 16.119444444444444, + 16.140526315789476, + 16.1675, + 16.190952380952382, + 16.208636363636362, + 16.23108695652174, + 16.252291666666668, + 16.2712, + 16.29019230769231, + 16.293503703703703, + 16.29445, + 16.296089655172413, + 16.29272, + 16.289890322580646, + 16.28395625, + 16.28262424242424 + ], + "out_sma_200": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.933181818181817, + 15.979583333333332, + 16.018846153846155, + 16.03892857142857, + 16.051666666666666, + 16.071875, + 16.09705882352941, + 16.119444444444444, + 16.140526315789476, + 16.1675, + 16.190952380952382, + 16.208636363636362, + 16.23108695652174, + 16.252291666666668, + 16.2712, + 16.29019230769231, + 16.293503703703703, + 16.29445, + 16.296089655172413, + 16.29272, + 16.289890322580646, + 16.28395625, + 16.28262424242424 + ], + "out_ema_10": [ + 15.6, + 15.603636363636362, + 15.602066115702478, + 15.579872276483844, + 15.545350044395871, + 15.662559127232985, + 15.709366558645169, + 15.814027184346045, + 15.89420405991949, + 16.00253059447958, + 16.082070486392382, + 16.156239488866493, + 16.216923218163494, + 16.23202808758831, + 16.231659344390437, + 16.257721281773993, + 16.301771957815085, + 16.33781342003052, + 16.370938252752243, + 16.427131297706378, + 16.469471061759762, + 16.489567232348897, + 16.53237319010364, + 16.570123519175706, + 16.598282879325577, + 16.628595083084562, + 16.583323249796457, + 16.53544629528801, + 16.500274241599282, + 16.444769834035775, + 16.401175318756543, + 16.346416169891718, + 16.32706777536595 + ], + "out_ema_50": [ + 15.6, + 15.600784313725491, + 15.600557477893119, + 15.595829733662017, + 15.587757979400761, + 15.611375313541908, + 15.623478242422618, + 15.649420272131534, + 15.673168496753826, + 15.705201104724264, + 15.734016747676254, + 15.763663149728165, + 15.792146947778042, + 15.81206275374753, + 15.828452449679, + 15.849885686946491, + 15.875380365889766, + 15.899875253501932, + 15.924193871011662, + 15.95383332705042, + 15.981526137754326, + 16.004995700979645, + 16.033231163686324, + 16.060947588639802, + 16.086988859673536, + 16.1135775318432, + 16.124009785496412, + 16.13169567626126, + 16.13994290464317, + 16.142102006421872, + 16.144568594405328, + 16.142820806389434, + 16.146631755158477 + ], + "out_ema_200": [ + 15.6, + 15.600199004975126, + 15.60014727358234, + 15.598951778322816, + 15.59687265615045, + 15.60277442076587, + 15.605930894191086, + 15.612687800716548, + 15.619078966878574, + 15.627744847805156, + 15.635826988623016, + 15.644326222567067, + 15.652740887019137, + 15.659181276203027, + 15.664861064499515, + 15.671927123559222, + 15.680166654668085, + 15.688324200392781, + 15.696599581483401, + 15.706384660274612, + 15.715873370122626, + 15.72447164504678, + 15.734427151066216, + 15.744432851055608, + 15.754189738109782, + 15.76424755166093, + 15.770370461594654, + 15.775839412225553, + 15.781472850909877, + 15.785587548910774, + 15.789760807130568, + 15.792847764273548, + 15.797297040250927 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.0008329477845148148, + -0.008947729107630309, + -0.023688171355237486, + 0.028850663594420567, + 0.04814632443994249, + 0.09183214049338417, + 0.12261923693989019, + 0.16408924997416285, + 0.19072143397566776, + 0.21340224555547138, + 0.228740177755542, + 0.22299365537376659, + 0.21036611042652176, + 0.20964235173079615, + 0.21665772766171543, + 0.21968507088210387, + 0.22114882900768507, + 0.2325389662398898, + 0.2372174046270601, + 0.23179774917966256, + 0.23647696215757463, + 0.2386446992524327, + 0.23642688986233296, + 0.23518584957251676, + 0.20078918439305937, + 0.16679761840467577, + 0.14002020780517554, + 0.10571858744596696, + 0.07843704913096161, + 0.0477926866433549, + 0.034407015900715265 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0004218602121735415, + -0.0014520576517872287, + -0.005899280392477281, + 0.001050708404902288, + 0.010469831611910329, + 0.0267422933882051, + 0.04591768209854212, + 0.06955199567366627, + 0.09378588333406657, + 0.11770915577834754, + 0.13991536017378642, + 0.15653101921378246, + 0.16729803745633032, + 0.1757669003112235, + 0.1839450657813219, + 0.1910930668014783, + 0.19710421924271967, + 0.20419116864215373, + 0.210796415839135, + 0.21499668250724052, + 0.21929273843730734, + 0.22316313060033244, + 0.22581588245273257, + 0.22768987587668943, + 0.22230973757996345, + 0.21120731374490592, + 0.19696989255695987, + 0.1787196315347613, + 0.15866311505400138, + 0.1364890293718721, + 0.11607262667764073 + ], + "out_upper_bb": [ + NaN, + 15.63828427124746, + 15.631457513110643, + 15.700602933220587, + 15.734686620690425, + 16.207559838553326, + 16.238082272360995, + 16.42498120274185, + 16.51914842185437, + 16.67179293252463, + 16.753977441065768, + 16.825637902101406, + 16.876936609899147, + 16.876940674989303, + 16.865200989997952, + 16.87427868061635, + 16.90125919364504, + 16.922423375300472, + 16.94223209956722, + 16.98426834311559, + 17.019590930864236, + 17.030167837536045, + 17.042686341106283, + 17.007918500585696, + 16.87873454539858, + 16.909869002526907, + 16.845582950366655, + 16.842852018339943, + 16.835394932153168, + 16.85056099396745, + 16.861827628629985, + 16.880056208696338, + 16.8795177886366 + ], + "out_lower_bb": [ + NaN, + 15.581715728752538, + 15.578542486889354, + 15.446897066779414, + 15.339313379309576, + 15.08410682811334, + 15.131917727639006, + 15.095018797258147, + 15.110851578145631, + 15.093207067475367, + 15.112386195297866, + 15.133528764565257, + 15.160755697793165, + 15.200916467867838, + 15.23813234333538, + 15.26947131938365, + 15.29285845341378, + 15.316465513588415, + 15.33882053201173, + 15.35073165688441, + 15.42140906913576, + 15.506832162463947, + 15.607313658893714, + 15.768081499414299, + 16.030765454601415, + 16.05713099747309, + 16.167377049633345, + 16.17360798166006, + 16.18976506784683, + 16.145099006032552, + 16.110332371370017, + 16.053103791303663, + 16.028642211363394 + ], + "overall_sma_10": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.451000000000002, + 14.441999999999998, + 14.4215, + 14.4115, + 14.4005, + 14.4195, + 14.436000000000002, + 14.469, + 14.497499999999999, + 14.5545, + 14.631499999999999, + 14.7155, + 14.836499999999997, + 14.95366, + 15.08066, + 15.163660000000002, + 15.24366, + 15.33866, + 15.44866, + 15.52216, + 15.56016, + 15.597159999999999, + 15.622660000000002, + 15.541500000000003, + 15.453, + 15.382499999999999, + 15.319999999999999, + 15.222, + 15.10991, + 14.995409999999998, + 14.88991, + 14.787910000000002, + 14.663409999999999, + 14.636409999999998, + 14.626410000000002, + 14.619909999999999, + 14.620410000000001, + 14.595409999999998, + 14.5875, + 14.591500000000002, + 14.601499999999998, + 14.597, + 14.610499999999998, + 14.6125, + 14.595499999999998, + 14.558999999999997, + 14.510499999999999, + 14.493500000000001, + 14.4565, + 14.388499999999999, + 14.3175, + 14.261999999999997, + 14.185999999999998, + 14.12, + 14.057999999999998, + 14.022, + 13.988499999999998, + 13.961000000000002, + 13.955000000000002, + 13.978, + 14.00659, + 14.01409, + 14.02609, + 14.03409, + 14.037090000000001, + 14.039089999999998, + 14.066089999999999, + 14.092090000000002, + 14.074089999999998, + 14.074090000000002, + 14.096, + 14.119499999999999, + 14.160500000000003, + 14.2095, + 14.266499999999999, + 14.28598, + 14.30698, + 14.315980000000001, + 14.35548, + 14.37398, + 14.369980000000002, + 14.357979999999998, + 14.315090000000001, + 14.27509, + 14.242090000000001, + 14.233610000000002, + 14.18911, + 14.15461, + 14.136109999999999, + 14.11411, + 14.092609999999999, + 14.084610000000001, + 14.0725, + 14.058000000000002, + 14.12, + 14.233, + 14.351500000000001, + 14.495499999999998, + 14.623499999999998, + 14.769, + 14.9275, + 15.1715, + 15.383499999999998, + 15.583000000000002, + 15.691999999999998, + 15.779, + 15.8965, + 15.9185, + 15.935500000000001, + 15.9435, + 15.950999999999999, + 15.870499999999998, + 15.8125, + 15.7755, + 15.7845, + 15.752500000000001, + 15.681000000000001, + 15.6775, + 15.6845, + 15.673999999999998, + 15.654499999999999, + 15.645000000000001, + 15.663, + 15.667499999999999, + 15.617500000000001, + 15.5735, + 15.624500000000001, + 15.653, + 15.7135, + 15.7865, + 15.882500000000002, + 15.9665, + 16.053500000000003, + 16.143, + 16.225, + 16.309, + 16.327499999999997, + 16.3855, + 16.407, + 16.433500000000002, + 16.452499999999997, + 16.4745, + 16.4835, + 16.506999999999998, + 16.551, + 16.6005, + 16.6395, + 16.62746, + 16.609460000000002, + 16.591659999999997, + 16.54316, + 16.49766, + 16.44966, + 16.40116 + ], + "overall_sma_50": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.826813999999999, + 14.827913999999998, + 14.830914, + 14.831114, + 14.831214, + 14.828914, + 14.826114, + 14.823714, + 14.820013999999999, + 14.810413999999998, + 14.800114, + 14.791913999999998, + 14.783814, + 14.772814, + 14.762713999999999, + 14.749414, + 14.736614, + 14.722114, + 14.711514, + 14.695113999999998, + 14.675131999999998, + 14.651632, + 14.621732, + 14.5889, + 14.553999999999998, + 14.524499999999998, + 14.501100000000001, + 14.4728, + 14.436599999999999, + 14.4055, + 14.3823, + 14.3561, + 14.3293, + 14.3225, + 14.316699999999999, + 14.305196, + 14.298496, + 14.291596000000002, + 14.285713999999999, + 14.281214, + 14.278314, + 14.270114, + 14.259636, + 14.250236, + 14.239836, + 14.227936, + 14.212236, + 14.203436, + 14.195435999999999, + 14.185735999999999, + 14.176536, + 14.167636, + 14.152036, + 14.139336, + 14.144735999999998, + 14.162736, + 14.180436, + 14.203835999999999, + 14.228836000000001, + 14.261836, + 14.298535999999999, + 14.349536, + 14.391535999999999, + 14.431936, + 14.471536, + 14.514136, + 14.562036, + 14.595336000000001, + 14.624936, + 14.654936, + 14.687418000000001, + 14.720818000000001, + 14.748817999999998, + 14.780218, + 14.821018000000002, + 14.856818, + 14.885018, + 14.912418, + 14.947018, + 14.974918, + 14.999118000000001, + 15.025917999999999, + 15.049317999999998, + 15.071818, + 15.091218000000001, + 15.114322, + 15.148522, + 15.179822, + 15.218622, + 15.257421999999998, + 15.301622, + 15.347622000000001, + 15.397, + 15.445400000000001, + 15.4878, + 15.5294, + 15.576200000000002, + 15.626000000000001, + 15.6728, + 15.721300000000001, + 15.773599999999998, + 15.825600000000001, + 15.879199999999999, + 15.9352, + 15.974, + 16.0029, + 16.0338, + 16.052392, + 16.069992, + 16.085832, + 16.096732, + 16.090832, + 16.092432000000002, + 16.098832 + ], + "overall_sma_200": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.818249019607842, + 14.812225, + 14.809730188679245, + 14.805105555555555, + 14.800103636363637, + 14.792601785714286, + 14.784573684210526, + 14.775874137931035, + 14.76594406779661, + 14.751511666666666, + 14.736159016393444, + 14.723479032258064, + 14.710725396825397, + 14.6980578125, + 14.685933846153846, + 14.675843939393939, + 14.66575671641791, + 14.656039705882351, + 14.648415942028985, + 14.64101, + 14.633402816901409, + 14.624952777777777, + 14.616939726027397, + 14.608332432432432, + 14.599421333333334, + 14.59206052631579, + 14.58787792207792, + 14.583738461538461, + 14.575716455696204, + 14.570145, + 14.567056790123456, + 14.563312195121952, + 14.561946987951806, + 14.56085238095238, + 14.560254117647059, + 14.55646976744186, + 14.555590804597701, + 14.553311363636363, + 14.550970786516853, + 14.548348888888889, + 14.545399999999999, + 14.540993478260871, + 14.535403225806451, + 14.530452127659574, + 14.526763157894736, + 14.522838541666667, + 14.517809278350516, + 14.512627551020408, + 14.509065656565657, + 14.504925, + 14.500569306930691, + 14.49625, + 14.490461165048544, + 14.485024038461539, + 14.48802380952381, + 14.495495283018869, + 14.502266355140188, + 14.511041666666667, + 14.519564220183486, + 14.528931818181817, + 14.539031531531531, + 14.556540178571428, + 14.569491150442477, + 14.581337719298245, + 14.592717391304348, + 14.60614224137931, + 14.621431623931624, + 14.63031779661017, + 14.638550420168066, + 14.646812500000001, + 14.655723140495867, + 14.664241803278689, + 14.670548780487804, + 14.677641129032258, + 14.68806, + 14.697123015873016, + 14.704862204724408, + 14.71212890625, + 14.719631782945736, + 14.725826923076923, + 14.731965648854962, + 14.738541666666666, + 14.745169172932332, + 14.75151119402985, + 14.756907407407407, + 14.7615625, + 14.771989051094891, + 14.780307971014492, + 14.79113309352518, + 14.801589285714284, + 14.813563829787235, + 14.825017605633803, + 14.836660839160839, + 14.848142361111112, + 14.858155172413792, + 14.867551369863014, + 14.877806122448979, + 14.88876689189189, + 14.899580536912751, + 14.910383333333332, + 14.922102649006623, + 14.933536184210526, + 14.944297385620915, + 14.95586038961039, + 14.967370967741935, + 14.978637820512821, + 14.990015923566878, + 14.998810759493672, + 15.007120125786162, + 15.015463125, + 15.022789440993789, + 15.030087037037037, + 15.036650920245398, + 15.043988414634148 + ], + "overall_ema_10": [ + 14.39, + 14.40090909090909, + 14.424380165289254, + 14.447220135236662, + 14.461361928829996, + 14.467477941769996, + 14.468845588720907, + 14.456328208953469, + 14.441541261871018, + 14.430351941530834, + 14.412106133979773, + 14.402632291437996, + 14.388517329358361, + 14.399695996747749, + 14.402478542793611, + 14.4538460804675, + 14.487692247655227, + 14.531748202627004, + 14.555066711240276, + 14.626872763742043, + 14.712895897607126, + 14.801460279860375, + 14.934831138067578, + 15.059698203873472, + 15.173389439532839, + 15.235500450526867, + 15.272682186794707, + 15.346739971013852, + 15.421878158102242, + 15.469718492992742, + 15.47158785790315, + 15.489480974648032, + 15.544120797439298, + 15.410644288813971, + 15.299618054484158, + 15.210596590032493, + 15.13866993729931, + 15.058911766881252, + 14.982582354721023, + 14.902112835680835, + 14.815365047375229, + 14.767116856943368, + 14.726731973862755, + 14.692780705887706, + 14.694093304817212, + 14.703349067577719, + 14.724558328018134, + 14.674638632014835, + 14.653795244375772, + 14.640377927216539, + 14.619400122268077, + 14.598600100037519, + 14.613400081848877, + 14.603690976058171, + 14.590292616774867, + 14.552057595543074, + 14.512592578171606, + 14.47030301850404, + 14.419338833321486, + 14.324913590899397, + 14.232202028917689, + 14.180892569114473, + 14.133457556548205, + 14.091010728084894, + 14.058099686614913, + 14.051172470866746, + 14.04186838525461, + 14.035165042481044, + 14.052407762029944, + 14.066515441660862, + 14.072767179540705, + 14.064082237806032, + 14.059703649114025, + 14.045212076547838, + 14.026082608084595, + 14.028613042978304, + 14.07250158061861, + 14.107501293233408, + 14.078864694463697, + 14.088162022743024, + 14.130314382244292, + 14.153893585472602, + 14.207731115386673, + 14.25541636713455, + 14.301704300382815, + 14.289539882131393, + 14.324168994471139, + 14.32977463184002, + 14.332542880596382, + 14.329353265942494, + 14.320379944862038, + 14.287583591250758, + 14.239132029205166, + 14.208380751167862, + 14.203220614591887, + 14.193544139211543, + 14.16471793208217, + 14.136587398976319, + 14.140844235526078, + 14.132508919975882, + 14.120234570889357, + 14.109282830727656, + 14.07123140695899, + 14.044643878420992, + 14.18198135507172, + 14.381621108695043, + 14.534053634386852, + 14.700589337225605, + 14.83502763954822, + 14.965022614175817, + 15.08956395705294, + 15.346006873952405, + 15.46855107868833, + 15.550632700744996, + 15.612335846064086, + 15.710092964961524, + 15.834621516786699, + 15.80469033191639, + 15.769292089749772, + 15.743966255249813, + 15.740517845204392, + 15.732241873349047, + 15.679106987285582, + 15.655632989597294, + 15.714608809670512, + 15.735589026094056, + 15.72548193044059, + 15.709030670360484, + 15.703752366658577, + 15.671251936357017, + 15.645569766110286, + 15.637284354090234, + 15.634141744255645, + 15.627025063481891, + 15.60029323375791, + 15.56205810034738, + 15.676229354829674, + 15.720551290315187, + 15.823178328439697, + 15.901691359632478, + 16.00865656697203, + 16.087082645704385, + 16.160340346485405, + 16.22027846530624, + 16.234773289796014, + 16.23390541892401, + 16.259558979119642, + 16.303275528370616, + 16.33904361412141, + 16.371944775190244, + 16.427954816064744, + 16.47014484950752, + 16.490118513233423, + 16.532824238100073, + 16.570492558445512, + 16.59858482054633, + 16.62884212590154, + 16.583525375737622, + 16.535611671058053, + 16.500409549047497, + 16.44488054012977, + 16.40126589646981, + 16.346490278929842, + 16.327128410033506 + ], + "overall_ema_50": [ + 14.39, + 14.39235294117647, + 14.397750865051904, + 14.403721419363594, + 14.40847744213365, + 14.411870483618605, + 14.414346150927681, + 14.413783556773655, + 14.41226263297861, + 14.410997431685333, + 14.407821061815321, + 14.405945726057857, + 14.40277138385951, + 14.404623486453255, + 14.405030408553127, + 14.416009608217712, + 14.42479354515035, + 14.436762425732692, + 14.44551684040984, + 14.465300493727103, + 14.490190670443686, + 14.518026330426286, + 14.557907650801727, + 14.599621076260483, + 14.642184955622819, + 14.676412996578787, + 14.706357584948247, + 14.744539640440474, + 14.78436161532516, + 14.81968076766535, + 14.845575639521611, + 14.873984437971744, + 14.909906616874814, + 14.905988710330703, + 14.901832290317735, + 14.898231024030764, + 14.894967062304067, + 14.887321295154889, + 14.877587126717442, + 14.864348415865779, + 14.847119066223984, + 14.83546733813677, + 14.824076462131407, + 14.81293620871449, + 14.80850733778451, + 14.806016853949824, + 14.80656521261846, + 14.792582263104011, + 14.783461390041108, + 14.77548251200028, + 14.765659668392427, + 14.755437720612331, + 14.752479378627536, + 14.744931167700965, + 14.736502494457792, + 14.722522004479055, + 14.707325063126936, + 14.690567217514115, + 14.670937130552778, + 14.64070430190365, + 14.608323741044684, + 14.582507123748814, + 14.556526452229253, + 14.530780316847714, + 14.506435990696824, + 14.487360069493029, + 14.468247909905067, + 14.450081325202907, + 14.437529116371422, + 14.425469151023524, + 14.412740949022602, + 14.397535421609952, + 14.383514424684073, + 14.367690329598425, + 14.350918159810252, + 14.338725290798086, + 14.336030181355024, + 14.333244684046983, + 14.318215480751023, + 14.310834481505886, + 14.311193913603695, + 14.309186309148648, + 14.31470841467223, + 14.320798280763517, + 14.328217956027693, + 14.324554506771705, + 14.330650408466933, + 14.331605294409407, + 14.332130576981587, + 14.331458789648975, + 14.329440797898036, + 14.322011747000074, + 14.310211286333404, + 14.300791235888958, + 14.296054324677627, + 14.290326704102034, + 14.280313892176464, + 14.26971334738523, + 14.265410863174043, + 14.258728084226043, + 14.251130904452472, + 14.2436355748661, + 14.23015966996939, + 14.218192624088239, + 14.24100859961419, + 14.281753360413635, + 14.318547346279768, + 14.362918038582523, + 14.405156546873405, + 14.450052368564645, + 14.497109138424856, + 14.575653878094469, + 14.632294902482922, + 14.68279314160124, + 14.730134587028642, + 14.785815583615754, + 14.84892085484651, + 14.881120037009392, + 14.909703564969808, + 14.937950483990601, + 14.968815170892931, + 14.997293007328503, + 15.01465406586464, + 15.035648024066028, + 15.072681434886968, + 15.102380202146303, + 15.12503195892488, + 15.14503070563371, + 15.166009893648075, + 15.180087937034425, + 15.19380997871935, + 15.209738999161729, + 15.22582766586127, + 15.240305012298084, + 15.249704815737376, + 15.255206587669244, + 15.291865152858685, + 15.316497891962268, + 15.354478366787276, + 15.389792940638756, + 15.432938315515669, + 15.472430930593486, + 15.512335599981977, + 15.550675380374841, + 15.580060659575828, + 15.605548476847366, + 15.635723046382765, + 15.669616260250107, + 15.702180328475594, + 15.73425168814322, + 15.771339857235642, + 15.80618927459895, + 15.836534793242128, + 15.871376566056163, + 15.905440230132392, + 15.93757982895073, + 15.9700276787958, + 15.986089338450867, + 15.999183874197893, + 16.01262764383719, + 16.019779500941617, + 16.0270430499243, + 16.029904106790013, + 16.0381431614257 + ], + "overall_ema_200": [ + 14.39, + 14.390597014925374, + 14.391984109304227, + 14.393556406724086, + 14.394864303174593, + 14.395860678267383, + 14.396648134205021, + 14.396681486103478, + 14.396465749923346, + 14.396301911615652, + 14.395642191102064, + 14.395287542434382, + 14.394588163902696, + 14.395139525455903, + 14.395337142118034, + 14.398219359609397, + 14.400625137125724, + 14.403902498945369, + 14.40645073278671, + 14.411859183206744, + 14.418706355513145, + 14.426480421627442, + 14.437510467183388, + 14.44929245258455, + 14.461588050071272, + 14.472069761015836, + 14.481700907672396, + 14.493624281725406, + 14.506225035141075, + 14.517954139269026, + 14.527526734898192, + 14.537899603207665, + 14.550358313623509, + 14.55294181299044, + 14.555400103408447, + 14.55793343571284, + 14.560491311974404, + 14.561879458123913, + 14.56264782172467, + 14.562422470264723, + 14.561055082500895, + 14.560945081679991, + 14.56078642415084, + 14.560579594059787, + 14.561966861780585, + 14.5637880870365, + 14.566337459304794, + 14.565179872645045, + 14.5651283316237, + 14.565276308423465, + 14.564875549135671, + 14.564279772527357, + 14.565431217576835, + 14.565377175610896, + 14.565025163913276, + 14.563184117506179, + 14.560913628774774, + 14.558118468289454, + 14.554455597958215, + 14.54794360195863, + 14.540650630794863, + 14.534773510090437, + 14.528656360736303, + 14.522401073564797, + 14.516307530544253, + 14.511369147155753, + 14.506280896935298, + 14.501293027314052, + 14.497598569330828, + 14.493940872123556, + 14.490030017674565, + 14.485402853319595, + 14.480970984132336, + 14.475986198220573, + 14.470653002218379, + 14.466367897718694, + 14.464413988288657, + 14.462429769499716, + 14.457330965823102, + 14.454073941287549, + 14.452739872220011, + 14.45082206254618, + 14.450813882819352, + 14.451004789457965, + 14.451591806478284, + 14.449434674075516, + 14.44973880667178, + 14.44879613197853, + 14.44776333464541, + 14.446442306439984, + 14.444786164087349, + 14.441753465937227, + 14.437567859310986, + 14.433910467676052, + 14.431383995360868, + 14.42858415461101, + 14.424667894366124, + 14.420541845665964, + 14.417949389490184, + 14.41473596272909, + 14.41125600290094, + 14.40776091829496, + 14.402708570849239, + 14.397955251736311, + 14.401955696992667, + 14.410692456226572, + 14.418745267607402, + 14.429006508725736, + 14.439066145454834, + 14.450120213659265, + 14.462059316010913, + 14.482337332767024, + 14.497637458809143, + 14.511790319915521, + 14.525503849070592, + 14.54166798987586, + 14.560109104404459, + 14.571152794907897, + 14.581489583018266, + 14.591922522490721, + 14.603196925252007, + 14.614060637438556, + 14.622278939553595, + 14.631509994881421, + 14.644927805877627, + 14.656719569003224, + 14.666901463839013, + 14.676534285094347, + 14.686519018575995, + 14.694862112918523, + 14.703171942640727, + 14.71209560490301, + 14.721129479481089, + 14.72982470854098, + 14.737289139301767, + 14.743783774731602, + 14.758173985928304, + 14.769734443779765, + 14.784811712995888, + 14.799440452170058, + 14.816261940208168, + 14.832418537818038, + 14.848911885700446, + 14.865241120668601, + 14.879517328423145, + 14.892954966946299, + 14.907701683693103, + 14.923545448034465, + 14.939231562979396, + 14.954960602153731, + 14.972125173276579, + 14.988919947671837, + 15.004751589983561, + 15.021868489585716, + 15.038964325510237, + 15.05574079988327, + 15.072748354113289, + 15.085751853077337, + 15.09803292916612, + 15.110410710965462, + 15.121202644189687, + 15.13198669748133, + 15.141618670640721, + 15.152547838097034 + ], + "overall_macd": [ + 0.0, + 0.004786324786325125, + 0.014863515718216647, + 0.024184807579748835, + 0.029217901686877212, + 0.030435079102014484, + 0.029446428027238625, + 0.022353366039569167, + 0.014547082533109545, + 0.008664130127387537, + -3.2361132108249535e-05, + -0.0044523202541402185, + -0.010656535289871982, + -0.00542443555672989, + -0.004055417981682297, + 0.0186018512635151, + 0.032551542538088896, + 0.05028931726844732, + 0.0580292910056972, + 0.08656597366586816, + 0.1199030786142572, + 0.15263268415941234, + 0.20325978042231796, + 0.24751679566622187, + 0.28442794099217217, + 0.29654433187726603, + 0.29667490215046044, + 0.3125415893770338, + 0.327792793450536, + 0.33002330611837394, + 0.31165663306761004, + 0.3008946341467258, + 0.3065837274805414, + 0.229370524508683, + 0.16546421990669913, + 0.11430726650165113, + 0.07332324583955696, + 0.031203876422367216, + -0.007009348920703928, + -0.04477402007073472, + -0.08302526931852938, + -0.10207652990505345, + -0.11623832632007591, + -0.12640795796922433, + -0.12017153880010589, + -0.11032623559010979, + -0.09537249392313285, + -0.1120854029427587, + -0.11512730712687613, + -0.11460313169133585, + -0.1172738987239903, + -0.11962536692650971, + -0.10614431931393575, + -0.10394527267372489, + -0.1034309737655974, + -0.11381514443569074, + -0.12424359559390474, + -0.13538561749172118, + -0.14975175296731003, + -0.1824346026650847, + -0.21274242390789766, + -0.22329422204505356, + -0.231409799251713, + -0.2367264503480797, + -0.23739645960764832, + -0.22644109410323487, + -0.21687274683791458, + -0.20650583377434018, + -0.18605875563308594, + -0.1679186373670536, + -0.1541140588125618, + -0.14759692109821643, + -0.13961230413001502, + -0.13655185147253768, + -0.13578879766428464, + -0.12566630482118768, + -0.09795590382080022, + -0.075528029489206, + -0.08222381991899219, + -0.07217381162416281, + -0.04832068476497575, + -0.033867999222705336, + -0.007002014832346859, + 0.01572206997300185, + 0.03653755442194395, + 0.030476323669155647, + 0.044940301584560416, + 0.045788827853501246, + 0.045134096835109716, + 0.0417136198624668, + 0.035766367307118685, + 0.019531153854272176, + -0.0028962202623947775, + -0.0165336647097849, + -0.01825492557643038, + -0.021788620835751615, + -0.033482671300056666, + -0.04425740974018133, + -0.04022898646973516, + -0.04179954958867782, + -0.044946862008488964, + -0.047299350519640626, + -0.06136697712502226, + -0.06969498113635808, + -0.005624956004085746, + 0.08292705748705664, + 0.14657405315690575, + 0.21311715172266155, + 0.2620256517189361, + 0.3061331585340348, + 0.34517883300701513, + 0.4396427792977313, + 0.4703522212144158, + 0.48107497802988597, + 0.48160050000178245, + 0.4972646496948414, + 0.5234144575774966, + 0.48010260383795433, + 0.4359112357646602, + 0.39791616122558615, + 0.3711916309032297, + 0.34363034212185894, + 0.29777884416355604, + 0.26723674355048566, + 0.27456430867072434, + 0.2652105285379118, + 0.24289391414852446, + 0.21905162180187077, + 0.20146519193709267, + 0.1730260780323558, + 0.14917177422628214, + 0.13436658720755013, + 0.12283128014492206, + 0.11039955774377574, + 0.09022770050363249, + 0.06621581576558633, + 0.11046615318432096, + 0.12233788588350691, + 0.1593617461363337, + 0.1841597933869945, + 0.2202362145276897, + 0.24200279844672146, + 0.2602871271759142, + 0.2716462208848167, + 0.2622934171423914, + 0.24639257754769872, + 0.2426937137336509, + 0.24700151315303032, + 0.24756173761946343, + 0.24677488513453483, + 0.256109688627717, + 0.2589092105824591, + 0.2517702695432149, + 0.2548748568253636, + 0.25559925020225904, + 0.2520574017060646, + 0.24960088334914943, + 0.21408764664958113, + 0.17906972448724545, + 0.15134833561946337, + 0.11617803567326135, + 0.08809671194705615, + 0.05671565533026168, + 0.04265111632473051 + ], + "overall_signal": [ + 0.0, + 0.0009572649572650249, + 0.0037385151094553497, + 0.007827773603514047, + 0.012105799220186682, + 0.015771655196552242, + 0.01850660976268952, + 0.01927596101806545, + 0.01833018532107427, + 0.016396974282336926, + 0.013111107199447893, + 0.009598421708730272, + 0.005547430309009822, + 0.0033530571358618795, + 0.0018713621123530443, + 0.0052174599425854565, + 0.010684276461686145, + 0.01860528462303838, + 0.026490085899570148, + 0.03850526345282976, + 0.05478482648511525, + 0.07435439801997468, + 0.10013547450044333, + 0.12961173873359905, + 0.16057497918531366, + 0.18776884972370414, + 0.2095500602090554, + 0.2301483660426511, + 0.2496772515242281, + 0.2657464624430573, + 0.27492849656796786, + 0.28012172408371944, + 0.28541412476308387, + 0.27420540471220367, + 0.2524571677511028, + 0.22482718750121247, + 0.19452639916888137, + 0.16186189461957856, + 0.12808764591152208, + 0.09351531271507073, + 0.05820719630835071, + 0.026150451065669877, + -0.0023273044114792835, + -0.027143435123028296, + -0.04574905585844381, + -0.05866449180477701, + -0.06600609222844818, + -0.0752219543713103, + -0.08320302492242347, + -0.08948304627620596, + -0.09504121676576284, + -0.09995804679791223, + -0.10119530130111694, + -0.10174529557563852, + -0.10208243121363031, + -0.1044289738580424, + -0.10839189820521487, + -0.11379064206251614, + -0.12098286424347492, + -0.1332732119277969, + -0.14916705432381705, + -0.16399248786806436, + -0.17747595014479411, + -0.18932605018545123, + -0.19894013206989067, + -0.20444032447655952, + -0.20692680894883056, + -0.2068426139139325, + -0.2026858422577632, + -0.19573240127962127, + -0.1874087327862094, + -0.1794463704486108, + -0.17147955718489166, + -0.16449401604242087, + -0.15875297236679362, + -0.15213563885767245, + -0.141299691850298, + -0.1281453593780796, + -0.11896105148626213, + -0.10960360351384227, + -0.09734701976406898, + -0.08465121565579625, + -0.06912137549110638, + -0.05215268639828473, + -0.034414638234239, + -0.02143644585356007, + -0.008161096365935974, + 0.0026288884779514694, + 0.01112993014938312, + 0.01724666809199986, + 0.020950607935023624, + 0.020666717118873336, + 0.015954129642619715, + 0.009456570772138791, + 0.003914271502424957, + -0.0012263069652103577, + -0.00767757983217962, + -0.014993545813779964, + -0.020040633944971006, + -0.02439241707371237, + -0.028503306060667692, + -0.03226251495246228, + -0.03808340738697428, + -0.04440572213685104, + -0.036649568910297976, + -0.012734243630827053, + 0.01912741572671951, + 0.057925362925907914, + 0.09874542068451356, + 0.1402229682544178, + 0.18121414120493728, + 0.23289986882349611, + 0.28039033930168006, + 0.32052726704732126, + 0.35274191363821356, + 0.3816464608495391, + 0.41000006019513063, + 0.4240205689236954, + 0.42639870229188837, + 0.42070219407862797, + 0.41080008144354835, + 0.39736613357921047, + 0.37744867569607965, + 0.3554062892669609, + 0.33923789314771363, + 0.3244324202257533, + 0.3081247190103076, + 0.2903100995686202, + 0.2725411180423147, + 0.25263811004032294, + 0.2319448428775148, + 0.21242919174352187, + 0.1945096094238019, + 0.1776875990877967, + 0.16019561937096385, + 0.14139965864988835, + 0.13521295755677487, + 0.1326379432221213, + 0.1379827038049638, + 0.14721812172136994, + 0.1618217402826339, + 0.17785795191545142, + 0.194343786967544, + 0.20980427375099858, + 0.22030210242927717, + 0.22552019745296148, + 0.22895490070909938, + 0.23256422319788558, + 0.23556372608220116, + 0.23780595789266792, + 0.24146670403967774, + 0.244955205348234, + 0.24631821818723018, + 0.24802954591485687, + 0.24954348677233731, + 0.2500462697590828, + 0.24995719247709614, + 0.24278328331159316, + 0.23004057154672364, + 0.2143021243612716, + 0.19467730662366958, + 0.1733611876883469, + 0.15003208121672987, + 0.12855588823833 + ], + "overall_upper_bb": [ + NaN, + 14.504852813742383, + 14.597142050038034, + 14.627873820085458, + 14.623238593556398, + 14.610166551086397, + 14.5981381691577, + 14.596390390521172, + 14.59636500135788, + 14.59167656729282, + 14.59441457670149, + 14.588686453041772, + 14.586696124919087, + 14.582382548272047, + 14.57604304649168, + 14.63610299809749, + 14.664147454131326, + 14.71075962112541, + 14.729380980810964, + 14.8244030038178, + 14.950830979718749, + 15.080188719559718, + 15.286888168388264, + 15.474310607028213, + 15.645561748231192, + 15.751580946490765, + 15.829383113598043, + 15.9381656049073, + 16.04317520796295, + 16.115282599455377, + 16.135707905991097, + 16.15596995434146, + 16.186515573038946, + 16.155036762142363, + 16.114271546749922, + 16.104139290050327, + 16.088140451116043, + 16.09106240208436, + 16.09343074480831, + 16.126712579503707, + 16.168195459139493, + 16.18294064209557, + 16.159976249195743, + 16.11374652894112, + 16.03822433217983, + 15.981778921043992, + 15.931379607008479, + 15.835439876014204, + 15.695291989281705, + 15.549641007401275, + 15.43719536138962, + 15.271568709314328, + 14.899318897347918, + 14.875691047321428, + 14.851252433895686, + 14.831705357449104, + 14.808727283882224, + 14.810289879300367, + 14.827138450025918, + 14.902527511044328, + 14.970668939011885, + 14.986662926185687, + 14.996715361966498, + 15.0001923433853, + 14.971488012888306, + 14.917505414229964, + 14.836695833916103, + 14.816178330909096, + 14.774583293495974, + 14.724693246770784, + 14.679835685102534, + 14.632892636199905, + 14.53119388277675, + 14.447411012280599, + 14.35457500693401, + 14.294730289641874, + 14.276907528995604, + 14.273031070707118, + 14.250675949174179, + 14.261087647641933, + 14.299035216015854, + 14.326359156758375, + 14.394617233357899, + 14.45252795619849, + 14.509395591516057, + 14.516351582129039, + 14.558579345262906, + 14.573039699870227, + 14.587219360306408, + 14.596792357370294, + 14.60187715661539, + 14.597420414267278, + 14.598772331115054, + 14.591802596333382, + 14.575430259091213, + 14.56902406158108, + 14.573095541657109, + 14.57711720971235, + 14.562711927351796, + 14.564025923609023, + 14.558766560677613, + 14.55718242145954, + 14.540720203375084, + 14.507690596174823, + 14.599539899547619, + 14.87927970204661, + 15.0472659283003, + 15.264481493525086, + 15.443535619787582, + 15.625982807624286, + 15.808152648544931, + 16.187304721703217, + 16.377103105518742, + 16.52093926213508, + 16.642419789166922, + 16.78884102074838, + 16.948164120040204, + 16.967700817407945, + 16.976952890595033, + 16.96467477696591, + 16.93445382345824, + 16.87036086235004, + 16.71334936702643, + 16.471364259434793, + 16.423141654896817, + 16.416484605131558, + 16.38881030398701, + 16.38154993472343, + 16.372026408819423, + 16.37331667127605, + 16.37688986009273, + 16.234631040004448, + 16.201697308714138, + 16.181318041815327, + 16.165719496606552, + 16.09636383158525, + 16.017477367538433, + 16.04910132812744, + 16.170979036108864, + 16.261974849700866, + 16.399439983800224, + 16.50291172706492, + 16.596379035930806, + 16.679557670387542, + 16.715040871305757, + 16.74544868584556, + 16.79263365490024, + 16.851319550483634, + 16.902680537508136, + 16.936711939903418, + 16.984268343115545, + 17.019590930864187, + 17.030167837536, + 17.04268634110623, + 17.00791850058563, + 16.878734545398487, + 16.90986900252681, + 16.84558295036653, + 16.84285201833982, + 16.83539493215304, + 16.85056099396733, + 16.861827628629875, + 16.88005620869624, + 16.879517788636505 + ], + "overall_lower_bb": [ + NaN, + 14.335147186257617, + 14.316191283295296, + 14.332126179914543, + 14.3547614064436, + 14.369833448913603, + 14.377576116556583, + 14.357359609478827, + 14.334746109753231, + 14.322323432707178, + 14.2964945142076, + 14.287980213624893, + 14.272534644311683, + 14.27976030887081, + 14.28395695350832, + 14.255772001902509, + 14.250558428221614, + 14.23424037887459, + 14.2353558612943, + 14.187096996182202, + 14.131669020281251, + 14.077311280440288, + 13.971111831611735, + 13.890849392971782, + 13.835598251768808, + 13.831579053509234, + 13.850276886401952, + 13.869494395092698, + 13.90298479203705, + 13.961377400544622, + 14.055952094008905, + 14.156690045658541, + 14.272644426961058, + 14.340123237857638, + 14.419388453250082, + 14.442020709949677, + 14.475519548883964, + 14.46959759791564, + 14.465139255191689, + 14.390857420496294, + 14.281874540860512, + 14.202129357904425, + 14.12609375080426, + 14.064163471058881, + 14.041185667820175, + 14.020631078956013, + 14.009030392991525, + 13.981970123985798, + 14.002118010718297, + 14.037268992598724, + 14.054214638610382, + 14.113341290685673, + 14.374591102652083, + 14.373218952678574, + 14.370657566104311, + 14.34720464255089, + 14.322182716117776, + 14.278620120699632, + 14.216861549974082, + 14.077472488955669, + 13.948331060988119, + 13.872337073814315, + 13.7997846380335, + 13.732307656614697, + 13.682011987111691, + 13.663494585770035, + 13.6623041660839, + 13.638321669090907, + 13.636916706504026, + 13.641806753229218, + 13.644254314897468, + 13.643197363800095, + 13.68089611722325, + 13.706678987719398, + 13.74051499306599, + 13.766359710358126, + 13.777682471004393, + 13.78005892929288, + 13.778414050825825, + 13.791002352358067, + 13.803554783984145, + 13.807230843241623, + 13.791972766642104, + 13.791062043801512, + 13.794194408483946, + 13.808718417870962, + 13.814490654737089, + 13.835030300129771, + 13.842350639693594, + 13.851277642629707, + 13.864102843384604, + 13.880059585732718, + 13.876817668884946, + 13.892787403666622, + 13.933159740908792, + 13.95056593841892, + 13.922994458342894, + 13.893472790287655, + 13.9288780726482, + 13.924064076390977, + 13.903823439322386, + 13.885407578540462, + 13.846869796624915, + 13.825399403825175, + 13.762550100452383, + 13.587330297953386, + 13.493344071699704, + 13.385628506474916, + 13.316074380212417, + 13.257127192375712, + 13.211957351455068, + 13.068805278296782, + 13.07889689448126, + 13.120060737864918, + 13.169580210833079, + 13.223158979251622, + 13.299835879959792, + 13.446299182592053, + 13.582047109404972, + 13.747825223034088, + 13.944046176541754, + 14.171639137649962, + 14.482650632973575, + 14.887135740565205, + 15.053358345103181, + 15.115015394868445, + 15.188689696012988, + 15.214450065276568, + 15.247973591180575, + 15.244183328723949, + 15.22861013990727, + 15.280868959995557, + 15.273802691285864, + 15.261681958184676, + 15.236280503393445, + 15.229636168414748, + 15.28802263246157, + 15.281398671872562, + 15.227020963891139, + 15.198525150299137, + 15.137560016199775, + 15.108588272935076, + 15.12012096406919, + 15.130942329612457, + 15.127459128694245, + 15.137051314154446, + 15.159366345099766, + 15.18718044951637, + 15.21781946249187, + 15.28328806009658, + 15.350731656884454, + 15.421409069135807, + 15.506832162464, + 15.60731365889377, + 15.768081499414363, + 16.030765454601514, + 16.057130997473188, + 16.16737704963347, + 16.173607981660183, + 16.18976506784696, + 16.14509900603267, + 16.110332371370127, + 16.053103791303762, + 16.02864221136349 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3982_ASTE.json b/3982_ASTE.json new file mode 100644 index 0000000000000000000000000000000000000000..e767b241ef716363a94f52fd5d9220ca014c4e41 --- /dev/null +++ b/3982_ASTE.json @@ -0,0 +1,7009 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657550100.0, + 1657553700.0, + 1657557000.0, + 1657560780.0, + 1657564200.0, + 1657567800.0, + 1657634340.0, + 1657638120.0, + 1657641480.0, + 1657644900.0, + 1657648740.0, + 1657652220.0, + 1657719000.0, + 1657722900.0, + 1657726200.0, + 1657729680.0, + 1657733400.0, + 1657736940.0, + 1657740540.0, + 1657807140.0, + 1657810800.0, + 1657814640.0, + 1657818060.0, + 1657821600.0, + 1657825380.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902240.0, + 1657906140.0, + 1657909680.0, + 1657913400.0, + 1658152620.0, + 1658156400.0, + 1658160480.0, + 1658163420.0, + 1658167200.0, + 1658170740.0, + 1658237400.0, + 1658240760.0, + 1658244660.0, + 1658248200.0, + 1658251260.0, + 1658255700.0, + 1658259120.0, + 1658325780.0, + 1658329140.0, + 1658332560.0, + 1658336460.0, + 1658340120.0, + 1658343600.0, + 1658410200.0, + 1658413860.0, + 1658417520.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431740.0, + 1658498400.0, + 1658501580.0, + 1658505600.0, + 1658509080.0, + 1658512980.0, + 1658516520.0, + 1658755800.0, + 1658759220.0, + 1658762760.0, + 1658766360.0, + 1658770860.0, + 1658773860.0, + 1658777400.0, + 1658844000.0, + 1658847360.0, + 1658850840.0, + 1658854860.0, + 1658858460.0, + 1658861640.0, + 1658928600.0, + 1658931840.0, + 1658936040.0, + 1658939340.0, + 1658942880.0, + 1658946660.0, + 1658950380.0, + 1659016920.0, + 1659020400.0, + 1659023880.0, + 1659027600.0, + 1659032040.0, + 1659034980.0, + 1659101400.0, + 1659104940.0, + 1659108720.0, + 1659112260.0, + 1659115860.0, + 1659119580.0, + 1659122940.0, + 1659362040.0, + 1659365940.0, + 1659369600.0, + 1659373140.0, + 1659377100.0, + 1659380400.0, + 1659447000.0, + 1659450660.0, + 1659453900.0, + 1659457740.0, + 1659461520.0, + 1659465120.0, + 1659468600.0, + 1659535200.0, + 1659538860.0, + 1659542400.0, + 1659545880.0, + 1659549420.0, + 1659553200.0, + 1659619800.0, + 1659623280.0, + 1659626940.0, + 1659630480.0, + 1659634140.0, + 1659637800.0, + 1659641220.0, + 1659708180.0, + 1659711720.0, + 1659714780.0, + 1659718740.0, + 1659722220.0, + 1659726120.0, + 1659965400.0, + 1659969120.0, + 1659973080.0, + 1659976020.0, + 1659979560.0, + 1659983340.0, + 1659987000.0, + 1660053540.0, + 1660057140.0 + ], + "input_window": [ + 40.94, + 40.49, + 40.49, + 40.49, + 40.84, + 40.84, + 40.79, + 40.79, + 41.26, + 41.26, + 41.26, + 41.26, + 41.22, + 41.045, + 42.02, + 41.93, + 41.93, + 42.325, + 42.325, + 42.65, + 42.65, + 42.43, + 42.3, + 42.04, + 41.885, + 41.885, + 41.975, + 42.07, + 42.17, + 42.17, + 42.29, + 41.77, + 40.95, + 40.75, + 40.84, + 40.84, + 40.735, + 40.95, + 41.42, + 41.42, + 42.39, + 42.22, + 42.165, + 42.26, + 42.26, + 42.83, + 42.87, + 43.24, + 43.55, + 43.55, + 43.735, + 43.98, + 43.98, + 43.98, + 43.98, + 43.98, + 43.93, + 43.8, + 43.34, + 43.34, + 43.79, + 44.94, + 45, + 44.97, + 44.96, + 44.96, + 44.94, + 44.94, + 45.16, + 45.46, + 45.46, + 46.42, + 46.25, + 46.25, + 46.04, + 46.18, + 46.29, + 46.22, + 45.905, + 46.42, + 46.66, + 46.66, + 46.15, + 45.7, + 45.66, + 45.05, + 45.5, + 45.5, + 45.5, + 45.57, + 44.92, + 44.92, + 44.44, + 44.44, + 44.44, + 44.48, + 44.85, + 44.85, + 45.06, + 45.06, + 45.06, + 45.06, + 45.06, + 45.06, + 45.06, + 44.935, + 44.935, + 44.935, + 45.135, + 45.135, + 45.225, + 45.225, + 45.225, + 45.225, + 45.74, + 45.79, + 45.36, + 45.75, + 45.75, + 45.75, + 45.0548, + 45.0548, + 45.0548, + 45.0548, + 45.38, + 45.46, + 45.46, + 45.415, + 45.415, + 45.88, + 45.88, + 46.055, + 46.055, + 46.0617, + 46.0617, + 46.0617, + 46.0617, + 45.83, + 45.83, + 45.83, + 45.83, + 45.83, + 45.83, + 45.79, + 45.79, + 45.79, + 45.79, + 45.79, + 45.81, + 46.82, + 46.38, + 46.02, + 46.02, + 46.02, + 46.21, + 46.21, + 46.36, + 46.36, + 46.36, + 46.62, + 46.62, + 46.62, + 46.62, + 46.62, + 46.62, + 46.89, + 46.89, + 46.95, + 48.45, + 48.45, + 48.575, + 48.575, + 48.575, + 48.52, + 48.52, + 48.52, + 48.78, + 49.02, + 49.02, + 49.4, + 48.36, + 48.36, + 49.04, + 48.555, + 49.12, + 49.12, + 48.67, + 48.67, + 49.48, + 45, + 45.79, + 43.32, + 43.32, + 43.32, + 43.231, + 42.85, + 42.81, + 41.27, + 41.52, + 41.22, + 41.24, + 41.24, + 42.38, + 42.38, + 42.56, + 42.23, + 41.44, + 43.06, + 43.06, + 42.14, + 42.14, + 42.14, + 42.14, + 42.465, + 42.49, + 42.49, + 42.49, + 42.5, + 42.62, + 42.71, + 42.71, + 42.71, + 42.44, + 42.44, + 42.44, + 42.56, + 42.56, + 42.25, + 42.25, + 42.38, + 42.32, + 42.32, + 42.51, + 42.51, + 42.54, + 42.54, + 42.54, + 42.54, + 42.12, + 42.12, + 42.12, + 41.71, + 41.71, + 42.16, + 42.16, + 41.91, + 41.87, + 41.28, + 41.56 + ], + "output_timestamps": [ + 1660058700.0, + 1660062180.0, + 1660065840.0, + 1660069620.0, + 1660073100.0, + 1660139700.0, + 1660143120.0, + 1660147500.0, + 1660150560.0, + 1660153980.0, + 1660157700.0, + 1660161300.0, + 1660227960.0, + 1660231320.0, + 1660235340.0, + 1660238580.0, + 1660242240.0, + 1660246020.0, + 1660311600.0, + 1660316160.0, + 1660319460.0, + 1660323240.0, + 1660326660.0, + 1660330320.0, + 1660334100.0, + 1660573200.0, + 1660576980.0, + 1660580700.0, + 1660584300.0, + 1660588020.0, + 1660591500.0, + 1660658280.0, + 1660661700.0 + ], + "output_window": [ + 41.74, + 41.74, + 41.74, + 41.77, + 41.58, + 41.58, + 41.6, + 42.95, + 43.4, + 43.4, + 43.26, + 43.26, + 43.26, + 43.26, + 43.57, + 43.57, + 43.3401, + 43.3401, + 43.12, + 43.12, + 43.12, + 43.54, + 44.6262, + 44.68, + 44.68, + 44.37, + 44.37, + 44.37, + 44.45, + 44.45, + 44.71, + 44.71, + 44.71, + 44.3, + 44.3, + 44.3, + 44.55, + 44.55, + 44.55, + 44.55, + 44.55, + 44.55, + 44.463, + 44.463, + 44.463, + 44.68, + 45.2, + 45.36, + 45.36, + 45.13, + 45.13, + 44.955, + 44.525, + 44.525, + 44.525, + 44.525, + 44.525, + 44.525, + 44.715, + 44.715, + 44.715, + 45.495, + 45.38, + 45.38, + 45.38, + 45.38, + 45.59, + 45.77, + 45.21, + 45.21, + 45.88, + 45.88 + ], + "text": { + "content": "Astec Celebrates 50 Years of Manufacturing Heavy Equipment that Connects the World\nBy Astec Industries, Inc.\nPublished on: 2022-08-09T15:20:00Z\n\nCHATTANOOGA, Tenn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) is celebrating 50 years of designing and manufacturing heavy equipment used to build the infrastructure that connects family, friends and communities. Founded on August 9, 1972, by Dr. J. Don Brock, along with friends Norm Smith, Al Guth, Gail Mize and Mike Uchytil, the company has grown into a global, billion-dollar manufacturer of equipment for road building and construction related projects.\n\nArticle Content:\n\nAugust 09, 2022 11:20 ET\n\n\r\n | Source:\r\n \nAstec Industries, Inc.\n\n\n\n\n\nAstec Industries, Inc.\n\r\n Chattanooga, Tennessee, UNITED STATES\nChattanooga, Tennessee, UNITED STATES\nCHATTANOOGA, Tenn., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) is celebrating 50 years of designing and manufacturing heavy equipment used to build the infrastructure that connects family, friends and communities. Founded on August 9, 1972, by Dr. J. Don Brock, along with friends Norm Smith, Al Guth, Gail Mize and Mike Uchytil, the company has grown into a global, billion-dollar manufacturer of equipment for road building and construction related projects.\nFrom its humble roots, the company has become a leader in the industry by innovating groundbreaking products to meet customer needs.\n\u201cDr. Brock was an inventor and entrepreneur, and under his leadership, Astec revolutionized the industry with iconic products like the Double Barrel Drum Asphalt Plant and the Shuttle Buggy Material Transfer Vehicle,\u201d said Barry Ruffalo, president and CEO of Astec. \u201cWe carry his spirit of innovation and commitment to customers forward as we evolve our operations to work more efficiently and drive more value through our rock to road portfolio of products.\u201d\nToday, Astec is a one-stop shop manufacturer of more than 100 products for asphalt roadbuilding, aggregate processing and concrete production. The company employs more than 4,000 people with sales and manufacturing operations located around the world.\nAs part of its celebration and to honor the legacy of its founder, Astec is committing $1 million to the Dr. J Don Brock Astec Industries, Inc. Memorial Scholarship Endowment established at the University of Tennessee Foundation, Inc. Awarded to children and grandchildren of current employees, the scholarship endowment is designed to encourage the study of science, technology, engineering, and math (STEM).\n\u201cDr. Brock had more than 100 patents to his name. He had a passion for learning, but he also had a reputation for being a great teacher,\u201d explained Ruffalo. \u201cI can\u2019t think of a better way to honor his legacy than encouraging the next generation of innovators at Astec.\u201d\nTo commemorate the milestone, company leaders rang the Nasdaq opening bell and will hold celebrations throughout the month with its thousands of employees worldwide.\nTo learn more about the history of Astec, watch the company\u2019s 50th Anniversary Celebration video.\nAbout Astec Industries, Inc.\nSince 1972, Astec Industries, Inc. has been connecting communities by providing innovative rock to road solutions for our customers. United by our purpose - Built to Connect - Astec is a leading global manufacturer of specialized equipment for asphalt road building, aggregate processing and concrete production. Operations are divided into two primary business segments. Infrastructure Solutions includes road building, asphalt and concrete plants, thermal and storage solutions. Material Solutions includes aggregate and other material processing solutions.\nFor more information, visit astecindustries.com and connect with us on LinkedIn, Facebook, Instagram, YouTube and Twitter.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660058400000, + "published_utc": "2022-08-09T15:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/09/2495125/12825/en/Astec-Celebrates-50-Years-of-Manufacturing-Heavy-Equipment-that-Connects-the-World.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 8.136473593445587, + "input_bin_label": ">+4%", + "output_percentage_change": 5.901626470744828, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.066438690766988, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.851, + 40.928, + 41.001, + 41.0565, + 41.1745, + 41.2835, + 41.3975, + 41.551, + 41.6575, + 41.7965, + 41.935500000000005, + 42.0525, + 42.1605, + 42.26, + 42.2465, + 42.242, + 42.2465, + 42.221, + 42.2055, + 42.1575, + 42.1215, + 42.0555, + 41.9205, + 41.7915, + 41.687, + 41.5825, + 41.4585, + 41.346500000000006, + 41.2715, + 41.1965, + 41.206500000000005, + 41.2515, + 41.373000000000005, + 41.524, + 41.666, + 41.864999999999995, + 42.0785, + 42.3075, + 42.5205, + 42.7335, + 42.867999999999995, + 43.044, + 43.2255, + 43.397499999999994, + 43.5695, + 43.6845, + 43.790499999999994, + 43.8465, + 43.8255, + 43.8045, + 43.81, + 43.906, + 44.007999999999996, + 44.107, + 44.205, + 44.303000000000004, + 44.404, + 44.518, + 44.7, + 44.912, + 45.07899999999999, + 45.227, + 45.352, + 45.480000000000004, + 45.588, + 45.71, + 45.845, + 45.973, + 46.0475, + 46.1435, + 46.2635, + 46.2875, + 46.277499999999996, + 46.222500000000004, + 46.1845, + 46.0715, + 45.9925, + 45.9205, + 45.88, + 45.795, + 45.621, + 45.446999999999996, + 45.275999999999996, + 45.14999999999999, + 45.028, + 44.971, + 44.906, + 44.840999999999994, + 44.797, + 44.745999999999995, + 44.76, + 44.774, + 44.836, + 44.898, + 44.96, + 45.0055, + 45.013999999999996, + 45.0225, + 45.03, + 45.0375, + 45.054, + 45.0705, + 45.087, + 45.103500000000004, + 45.1715, + 45.257000000000005, + 45.2995, + 45.381, + 45.4425, + 45.504, + 45.48698, + 45.46996, + 45.45294, + 45.435919999999996, + 45.399919999999995, + 45.36692000000001, + 45.37692, + 45.34342, + 45.30992, + 45.322919999999996, + 45.405440000000006, + 45.50546000000001, + 45.60548, + 45.70617, + 45.77434, + 45.83451, + 45.89468, + 45.93618, + 45.97768000000001, + 45.97268, + 45.967679999999994, + 45.94518000000001, + 45.92268, + 45.89551, + 45.86834, + 45.84117, + 45.814, + 45.809999999999995, + 45.808, + 45.907, + 45.962, + 45.981, + 46.0, + 46.023, + 46.065000000000005, + 46.107, + 46.164, + 46.221000000000004, + 46.275999999999996, + 46.256, + 46.28, + 46.339999999999996, + 46.4, + 46.46, + 46.501, + 46.569, + 46.622, + 46.681, + 46.89, + 47.073, + 47.2685, + 47.464, + 47.6595, + 47.8495, + 48.0395, + 48.2025, + 48.3915, + 48.59850000000001, + 48.6555, + 48.7505, + 48.729, + 48.7075, + 48.754, + 48.7575, + 48.8175, + 48.8775, + 48.8665, + 48.8315, + 48.8775, + 48.4375, + 48.1805, + 47.6765, + 47.1045, + 46.581, + 45.9921, + 45.3651, + 44.7791, + 44.0391, + 43.243100000000005, + 42.8651, + 42.4101, + 42.2021, + 42.1081, + 42.0141, + 41.947, + 41.885000000000005, + 41.748000000000005, + 41.92700000000001, + 42.081, + 42.173, + 42.263, + 42.353, + 42.329, + 42.3375, + 42.3305, + 42.3565, + 42.4615, + 42.4055, + 42.3615, + 42.4185, + 42.475500000000004, + 42.5325, + 42.5625, + 42.56, + 42.555, + 42.562, + 42.569, + 42.544, + 42.507, + 42.474000000000004, + 42.434999999999995, + 42.396, + 42.403, + 42.410000000000004, + 42.42, + 42.418, + 42.416, + 42.445, + 42.432, + 42.406, + 42.386, + 42.325, + 42.245000000000005, + 42.209999999999994, + 42.172000000000004, + 42.108999999999995, + 42.041999999999994, + 41.916, + 41.86 + ], + "in_sma_50": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.85909090909091, + 40.8925, + 40.917692307692306, + 40.926785714285714, + 40.99966666666667, + 41.0578125, + 41.109117647058824, + 41.17666666666667, + 41.23710526315789, + 41.30775, + 41.37166666666667, + 41.41977272727273, + 41.45804347826087, + 41.48229166666667, + 41.498400000000004, + 41.51326923076923, + 41.53037037037037, + 41.549642857142864, + 41.57103448275862, + 41.591, + 41.61354838709677, + 41.6184375, + 41.59818181818182, + 41.573235294117644, + 41.55228571428571, + 41.5325, + 41.51094594594595, + 41.496184210526316, + 41.494230769230775, + 41.492374999999996, + 41.51426829268293, + 41.53107142857143, + 41.54581395348837, + 41.562045454545455, + 41.577555555555556, + 41.60478260869565, + 41.63170212765957, + 41.66520833333333, + 41.70367346938775, + 41.7406, + 41.796499999999995, + 41.8663, + 41.936099999999996, + 42.005900000000004, + 42.0687, + 42.131499999999996, + 42.19429999999999, + 42.2545, + 42.2961, + 42.3377, + 42.3883, + 42.46189999999999, + 42.5375, + 42.61600000000001, + 42.674800000000005, + 42.7354, + 42.79559999999999, + 42.8479, + 42.9046, + 42.9608, + 43.01700000000001, + 43.096799999999995, + 43.1758, + 43.26, + 43.34309999999999, + 43.429, + 43.515299999999996, + 43.5983, + 43.673, + 43.758, + 43.8454, + 43.9432, + 44.047200000000004, + 44.1462, + 44.2426, + 44.32679999999999, + 44.42209999999999, + 44.513099999999994, + 44.594699999999996, + 44.677699999999994, + 44.7283, + 44.782300000000006, + 44.8278, + 44.8714, + 44.91499999999999, + 44.94799999999999, + 44.9876, + 45.019800000000004, + 45.05, + 45.0802, + 45.106700000000004, + 45.128299999999996, + 45.149899999999995, + 45.17150000000001, + 45.1931, + 45.2122, + 45.2323, + 45.255, + 45.2909, + 45.326800000000006, + 45.3555, + 45.3612, + 45.365700000000004, + 45.3708, + 45.386399999999995, + 45.40299999999999, + 45.4114, + 45.427600000000005, + 45.4394, + 45.44519999999999, + 45.43709599999999, + 45.40979200000001, + 45.385888, + 45.361984, + 45.348784, + 45.334384, + 45.317784, + 45.301684, + 45.291884, + 45.281084, + 45.265483999999994, + 45.253384000000004, + 45.251484, + 45.258718, + 45.266752, + 45.286986000000006, + 45.29822, + 45.30482000000001, + 45.311420000000005, + 45.31662, + 45.33482, + 45.353019999999994, + 45.38081999999999, + 45.407819999999994, + 45.43482000000001, + 45.461020000000005, + 45.47982, + 45.49862, + 45.51362, + 45.548820000000006, + 45.57522, + 45.59442, + 45.61362, + 45.632819999999995, + 45.65581999999999, + 45.68132, + 45.70982, + 45.73832, + 45.76281999999999, + 45.79252, + 45.820420000000006, + 45.84832, + 45.876219999999996, + 45.904120000000006, + 45.92172000000001, + 45.943720000000006, + 45.97432, + 45.99832000000001, + 46.05232, + 46.106320000000004, + 46.17672400000001, + 46.247128, + 46.317532, + 46.386836, + 46.449636, + 46.510836, + 46.577236, + 46.649336000000005, + 46.721436000000004, + 46.791835999999996, + 46.841436, + 46.887536, + 46.947236000000004, + 46.997102, + 47.058268000000005, + 47.119434, + 47.171600000000005, + 47.22839999999999, + 47.301399999999994, + 47.2848, + 47.284, + 47.2338, + 47.183600000000006, + 47.1342, + 47.08302, + 47.02421999999999, + 46.96462, + 46.874219999999994, + 46.788419999999995, + 46.67642, + 46.57362, + 46.47802000000001, + 46.40522000000001, + 46.33242, + 46.25942, + 46.17982, + 46.08142, + 46.01541999999999, + 45.94942, + 45.85982, + 45.77022, + 45.68062, + 45.59102000000001, + 45.50791999999999, + 45.42532, + 45.33732, + 45.249320000000004, + 45.16032, + 45.04372, + 44.92892, + 44.811620000000005, + 44.694320000000005, + 44.57162, + 44.45002, + 44.328419999999994, + 44.20922, + 44.08482, + 43.94942, + 43.81402, + 43.67362, + 43.552820000000004, + 43.43202, + 43.30142, + 43.18052000000001, + 43.048919999999995, + 42.91732, + 42.79472, + 42.67212000000001, + 42.52492, + 42.46732, + 42.39392000000001, + 42.361720000000005, + 42.32952, + 42.30632000000001, + 42.2849, + 42.26610000000001, + 42.2473, + 42.2475, + 42.2483 + ], + "in_sma_200": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.85909090909091, + 40.8925, + 40.917692307692306, + 40.926785714285714, + 40.99966666666667, + 41.0578125, + 41.109117647058824, + 41.17666666666667, + 41.23710526315789, + 41.30775, + 41.37166666666667, + 41.41977272727273, + 41.45804347826087, + 41.48229166666667, + 41.498400000000004, + 41.51326923076923, + 41.53037037037037, + 41.549642857142864, + 41.57103448275862, + 41.591, + 41.61354838709677, + 41.6184375, + 41.59818181818182, + 41.573235294117644, + 41.55228571428571, + 41.5325, + 41.51094594594595, + 41.496184210526316, + 41.494230769230775, + 41.492374999999996, + 41.51426829268293, + 41.53107142857143, + 41.54581395348837, + 41.562045454545455, + 41.577555555555556, + 41.60478260869565, + 41.63170212765957, + 41.66520833333333, + 41.70367346938775, + 41.7406, + 41.779705882352935, + 41.82201923076923, + 41.862735849056605, + 41.901944444444446, + 41.939727272727275, + 41.97616071428571, + 42.01043859649123, + 42.041293103448275, + 42.063305084745764, + 42.08458333333333, + 42.11254098360656, + 42.15814516129032, + 42.20325396825397, + 42.246484375, + 42.28823076923077, + 42.32871212121212, + 42.367686567164185, + 42.405514705882354, + 42.4454347826087, + 42.4885, + 42.530352112676056, + 42.584374999999994, + 42.634589041095886, + 42.68344594594594, + 42.728199999999994, + 42.77361842105263, + 42.81928571428571, + 42.862884615384615, + 42.90139240506329, + 42.945375, + 42.99123456790124, + 43.03597560975609, + 43.07349397590362, + 43.10476190476191, + 43.13482352941177, + 43.15709302325581, + 43.184022988505745, + 43.21034090909091, + 43.23606741573033, + 43.262, + 43.28021978021978, + 43.29804347826087, + 43.31032258064516, + 43.32234042553192, + 43.334105263157895, + 43.34604166666667, + 43.361546391752576, + 43.37673469387755, + 43.393737373737366, + 43.4104, + 43.42673267326733, + 43.44274509803921, + 43.45844660194175, + 43.473846153846154, + 43.488952380952384, + 43.50259433962264, + 43.51598130841121, + 43.52912037037037, + 43.54385321100917, + 43.55831818181818, + 43.57333333333334, + 43.58808035714286, + 43.60256637168142, + 43.616798245614035, + 43.63526086956522, + 43.65383620689656, + 43.6684188034188, + 43.6860593220339, + 43.703403361344535, + 43.72045833333333, + 43.73148595041322, + 43.74233278688524, + 43.753003252032514, + 43.76350161290323, + 43.7764336, + 43.78979523809524, + 43.80294645669291, + 43.815540625, + 43.82793953488372, + 43.843724615384616, + 43.85926870229007, + 43.87590303030303, + 43.89228721804511, + 43.90847686567164, + 43.92442666666667, + 43.940141911764705, + 43.95562773722628, + 43.96921014492754, + 43.98259712230216, + 43.99579285714286, + 44.00880141843972, + 44.02162676056338, + 44.03427272727273, + 44.04646527777778, + 44.058489655172416, + 44.07034931506849, + 44.082047619047614, + 44.09358783783784, + 44.10510738255034, + 44.12320666666667, + 44.138152317880795, + 44.15053289473684, + 44.16275163398693, + 44.17481168831169, + 44.18794193548387, + 44.20090384615385, + 44.21465605095541, + 44.228234177215185, + 44.24164150943396, + 44.25650625, + 44.271186335403726, + 44.28568518518519, + 44.30000613496932, + 44.31415243902439, + 44.32812727272727, + 44.34356024096385, + 44.35880838323354, + 44.374232142857146, + 44.39834911242603, + 44.42218235294118, + 44.44646783625731, + 44.47047093023256, + 44.49419653179191, + 44.51733333333333, + 44.54020571428571, + 44.56281818181818, + 44.58664406779661, + 44.61155056179775, + 44.63617877094972, + 44.662644444444446, + 44.68307182320442, + 44.703274725274724, + 44.726972677595626, + 44.74777717391304, + 44.771410810810806, + 44.794790322580646, + 44.81551336898396, + 44.83601595744681, + 44.8605873015873, + 44.86132105263158, + 44.866183246073305, + 44.858130208333336, + 44.85016062176166, + 44.84227319587629, + 44.83401025641025, + 44.82388775510204, + 44.813664974619286, + 44.795767676767674, + 44.77930653266332, + 44.76151, + 44.763009999999994, + 44.76676, + 44.77621, + 44.78566, + 44.79426, + 44.80121, + 44.804460000000006, + 44.81581, + 44.82481, + 44.829209999999996, + 44.83361, + 44.838010000000004, + 44.84260999999999, + 44.849709999999995, + 44.852059999999994, + 44.85486000000001, + 44.85766, + 44.858535, + 44.86001, + 44.86031, + 44.860609999999994, + 44.86201, + 44.86271, + 44.864709999999995, + 44.86748500000001, + 44.87086, + 44.873785, + 44.874685, + 44.875085, + 44.876135000000005, + 44.876284999999996, + 44.879034999999995, + 44.886835, + 44.895635, + 44.904135, + 44.912635, + 44.921659999999996, + 44.929610000000004, + 44.933110000000006, + 44.93661, + 44.93526000000001, + 44.93271, + 44.93043500000001, + 44.92993500000001, + 44.929435000000005, + 44.924835, + 44.91983499999999, + 44.910035, + 44.900085 + ], + "in_ema_10": [ + 40.94, + 40.85818181818181, + 40.79123966942148, + 40.73646882043575, + 40.755292671265615, + 40.77069400376278, + 40.77420418489681, + 40.7770761512792, + 40.864880487410254, + 40.9367203987902, + 40.99549850810107, + 41.043589688446325, + 41.07566429054699, + 41.07008896499298, + 41.24280006226699, + 41.36774550549117, + 41.46997359540187, + 41.62543294169244, + 41.75262695229381, + 41.91578568824039, + 42.04927919946941, + 42.11850116320224, + 42.151500951710915, + 42.13122805139984, + 42.086459314781685, + 42.04983034845774, + 42.03622483055633, + 42.04236577045518, + 42.06557199400878, + 42.084558904188995, + 42.121911830700085, + 42.057927861481886, + 41.85648643212154, + 41.65530708082671, + 41.507069429767306, + 41.38578407890052, + 41.26745970091861, + 41.209739755297036, + 41.24796889069757, + 41.2792472742071, + 41.481202315260354, + 41.6155291670312, + 41.715432954843706, + 41.814445144872124, + 41.89545511853173, + 42.065372369707774, + 42.21166830248818, + 42.39863770203578, + 42.60797630166563, + 42.779253337726416, + 42.95302545813979, + 43.13974810211437, + 43.29252117445721, + 43.41751732455589, + 43.519786901909356, + 43.603462010653104, + 43.66283255417071, + 43.68777208977603, + 43.624540800725846, + 43.572806109684784, + 43.61229590792391, + 43.85369665193774, + 44.06211544249451, + 44.227185362040956, + 44.36042438712441, + 44.46943813491997, + 44.55499483766179, + 44.62499577626873, + 44.7222692714926, + 44.856402131221216, + 44.966147198271905, + 45.23048407131337, + 45.41585060380184, + 45.56751413038333, + 45.653420652131814, + 45.74916235174421, + 45.84749646960889, + 45.91522438422545, + 45.91336540527537, + 46.0054807861344, + 46.124484279564506, + 46.221850774189136, + 46.20878699706383, + 46.11628027032496, + 46.03332022117496, + 45.85453472641588, + 45.790073867067534, + 45.737333163964344, + 45.69418167960719, + 45.67160319240588, + 45.534948066513905, + 45.42313932714774, + 45.24438672221178, + 45.09813459090054, + 44.97847375619135, + 44.88784216415655, + 44.880961770673544, + 44.87533235782381, + 44.908908292764934, + 44.93637951226222, + 44.95885596457818, + 44.977245789200325, + 44.99229200934572, + 45.004602553101044, + 45.01467481617358, + 45.0001884859602, + 44.988336033967435, + 44.97863857324608, + 45.007067923564975, + 45.03032830109862, + 45.06572315544432, + 45.09468258172717, + 45.11837665777678, + 45.137762719999174, + 45.24726040727205, + 45.345940333222586, + 45.348496636273026, + 45.42149724785975, + 45.481225020976154, + 45.53009319898049, + 45.4436762537113, + 45.372971480309246, + 45.315122120253015, + 45.26779082566156, + 45.28819249372309, + 45.31943022213707, + 45.34498836356669, + 45.35771775200911, + 45.36813270618927, + 45.46119948688213, + 45.53734503472174, + 45.63146411931778, + 45.708470643078186, + 45.77269416251851, + 45.82524067842424, + 45.8682332823471, + 45.90340904919308, + 45.890061949339795, + 45.87914159491437, + 45.870206759475394, + 45.862896439570775, + 45.856915268739726, + 45.852021583514315, + 45.840744931966256, + 45.831518580699665, + 45.82396974784518, + 45.81779343005515, + 45.81274007913603, + 45.81224188292947, + 45.99547063148775, + 46.06538506212634, + 46.05713323264882, + 46.05038173580358, + 46.04485778383929, + 46.074883641323055, + 46.099450251991584, + 46.14682293344766, + 46.18558240009354, + 46.21729469098562, + 46.29051383807914, + 46.35042041297384, + 46.39943488334223, + 46.43953763182546, + 46.47234897149355, + 46.499194613040174, + 46.570250137941954, + 46.62838647649796, + 46.68686166258924, + 47.007432269391195, + 47.26971731132007, + 47.50704143653461, + 47.701215720801045, + 47.860085589746305, + 47.98007002797424, + 48.0782391137971, + 48.1585592749249, + 48.27154849766582, + 48.407630588999304, + 48.51897048190852, + 48.67915766701606, + 48.62112900028586, + 48.57365100023388, + 48.65844172746408, + 48.639634140652426, + 48.726973387806524, + 48.798432771841696, + 48.775081358779566, + 48.75597565718328, + 48.88761644678631, + 48.18077709282516, + 47.74609034867513, + 46.94134664891601, + 46.28291998547673, + 45.7442072608446, + 45.28726048614558, + 44.84412221593728, + 44.47428181303959, + 43.891685119759664, + 43.46046964343972, + 43.05311152645068, + 42.723454885277825, + 42.45373581522731, + 42.4403293033678, + 42.4293603391191, + 42.45311300473381, + 42.412547003873115, + 42.23572027589618, + 42.385589316642324, + 42.50820944088917, + 42.44126226981841, + 42.386487311669605, + 42.34167143682058, + 42.3050039028532, + 42.33409410233443, + 42.362440629182714, + 42.38563324205858, + 42.40460901622975, + 42.4219528314607, + 42.457961407558756, + 42.503786606184434, + 42.541279950514536, + 42.57195632314826, + 42.547964264394025, + 42.528334398140565, + 42.51227359847864, + 42.52095112602798, + 42.52805092129562, + 42.47749620833278, + 42.43613326136318, + 42.4259272138426, + 42.40666772041667, + 42.39090995306818, + 42.41256268887396, + 42.43027856362414, + 42.45022791569248, + 42.4665501128393, + 42.47990463777761, + 42.49083106727259, + 42.42340723685938, + 42.36824228470313, + 42.32310732384801, + 42.21163326496656, + 42.12042721679082, + 42.127622268283396, + 42.1335091285955, + 42.09287110521449, + 42.052349086084575, + 41.91192197952374, + 41.84793616506487 + ], + "in_ema_50": [ + 40.94, + 40.92235294117647, + 40.905397923875434, + 40.88910780921365, + 40.8871820127739, + 40.88533173776316, + 40.88159323824304, + 40.87800134654724, + 40.89298168589833, + 40.90737456096114, + 40.9212030095509, + 40.9344891660391, + 40.94568566933169, + 40.94958034896574, + 40.99155759018277, + 41.02835925331286, + 41.06371771396725, + 41.1131797643999, + 41.1607021265803, + 41.219105964753616, + 41.275219456331904, + 41.3205049678483, + 41.358916537736604, + 41.385625693119486, + 41.405208999271665, + 41.42402433263356, + 41.44563122154989, + 41.470116271685185, + 41.49756269240342, + 41.523932782897404, + 41.55397463454849, + 41.56244621750737, + 41.538428718781596, + 41.50750994549605, + 41.48133308488836, + 41.456182767833916, + 41.42790109066396, + 41.40915987142224, + 41.40958497450372, + 41.409993406876126, + 41.44842503797903, + 41.47868287962691, + 41.50559727650429, + 41.535181697033536, + 41.56360594420869, + 41.61326845620051, + 41.66255204615343, + 41.724412750225845, + 41.796004407079735, + 41.86478854797857, + 41.93813017354804, + 42.01820350007557, + 42.095136696151044, + 42.169052904145126, + 42.24007043731591, + 42.308302969185874, + 42.37189893117859, + 42.427902894661784, + 42.46367140859662, + 42.49803723571048, + 42.54870244215321, + 42.64247881697073, + 42.73493062806992, + 42.8225804073613, + 42.90640078354321, + 42.98693408614936, + 43.06352490630037, + 43.13711216487683, + 43.21644109958755, + 43.30442380156451, + 43.388956201503156, + 43.50782066418931, + 43.615357108730905, + 43.71867643780028, + 43.80970873435714, + 43.9026613330098, + 43.996282457205496, + 44.08348706672685, + 44.154918946463056, + 44.2437456544449, + 44.33850072681961, + 44.42953991400316, + 44.49700893698343, + 44.54418505710172, + 44.58794250584283, + 44.606062407574484, + 44.641118783748034, + 44.67480040007164, + 44.70716116869628, + 44.74099798561016, + 44.74801767244898, + 44.75476207745098, + 44.74241846657055, + 44.7305589188619, + 44.719164451455555, + 44.70978545335926, + 44.71528406303145, + 44.720567040951785, + 44.73387813738505, + 44.746667230036614, + 44.75895478964302, + 44.77076048416682, + 44.782103210277924, + 44.793001123600355, + 44.80347166777289, + 44.808629641585725, + 44.8135853419157, + 44.818346701056264, + 44.83076447748543, + 44.84269528228993, + 44.85768762416092, + 44.87209203105657, + 44.88593155925043, + 44.899228360848454, + 44.93219979767793, + 44.96583902129841, + 44.981296314580824, + 45.011441557146284, + 45.04040463333663, + 45.06823190261755, + 45.06770516133843, + 45.06719907658006, + 45.066712838282804, + 45.06624566815407, + 45.07854975959901, + 45.09350859255591, + 45.107880804612535, + 45.119924694627734, + 45.13149627523057, + 45.16084936247643, + 45.189051348261664, + 45.22301011891807, + 45.25563717307814, + 45.287247480016255, + 45.31761816707444, + 45.34679784679702, + 45.374833225353996, + 45.392682902791094, + 45.40983259287772, + 45.426309746098205, + 45.44214073644729, + 45.45735090364544, + 45.47196459369856, + 45.484436570416264, + 45.496419450007785, + 45.50793241275258, + 45.51899388676229, + 45.52962157747749, + 45.54061680973328, + 45.59078869954766, + 45.6217381623105, + 45.637356273592445, + 45.652361909922156, + 45.66677908992521, + 45.68808187071245, + 45.70854924833157, + 45.7340963366323, + 45.758641578333, + 45.78222426153563, + 45.815078212063646, + 45.846643772374875, + 45.87697146757586, + 45.90610984139642, + 45.93410553389068, + 45.96100335609105, + 45.99743459702865, + 46.03243716185106, + 46.06842001824906, + 46.161815311651054, + 46.25154804452748, + 46.34266380748719, + 46.43020640327201, + 46.51431595608487, + 46.592970232316844, + 46.66854002712795, + 46.741146300573924, + 46.821101347610245, + 46.907332667311806, + 46.990182366632915, + 47.084685018921824, + 47.13469737112097, + 47.182748454606426, + 47.25558184854343, + 47.30653942311036, + 47.37765552416486, + 47.44598275851134, + 47.49398343464815, + 47.54010173132861, + 47.61617617323729, + 47.51358102918877, + 47.44598961627941, + 47.28418610191551, + 47.128727823409015, + 46.97936594798121, + 46.83237120492312, + 46.676199785122215, + 46.524584107274286, + 46.31852198542039, + 46.130344652658806, + 45.937782117260426, + 45.75355536756394, + 45.57655319628692, + 45.451198168981556, + 45.33075902509993, + 45.22210180842935, + 45.104764482608594, + 44.96104822838865, + 44.886497317471445, + 44.81486997168825, + 44.709973110053426, + 44.60918985083565, + 44.51235887629308, + 44.41932519486983, + 44.34268499114944, + 44.27003067777103, + 44.200225553152556, + 44.13315788440148, + 44.069112477170044, + 44.01228453688887, + 43.96121455505009, + 43.912147317597146, + 43.86500428553451, + 43.80912176453316, + 43.75543071494363, + 43.703845196710546, + 43.65898852232974, + 43.61589093321878, + 43.562326582896475, + 43.51086279533191, + 43.466515234730664, + 43.421553852976515, + 43.37835566266371, + 43.34430249942199, + 43.31158475434662, + 43.28132652868597, + 43.25225490011006, + 43.224323335399866, + 43.197487126168504, + 43.155232729063854, + 43.11463536713978, + 43.0756300586245, + 43.02207593867844, + 42.970621980298894, + 42.938832883032276, + 42.90829041703101, + 42.86914177322587, + 42.829959742903284, + 42.76917700788747, + 42.72175830169581 + ], + "in_ema_200": [ + 40.94, + 40.9355223880597, + 40.931089329472044, + 40.92670038092009, + 40.92583769056267, + 40.924983584188915, + 40.92364046394823, + 40.92231070808805, + 40.925670800544886, + 40.928997459245934, + 40.93229101686538, + 40.935551802767215, + 40.93838213308794, + 40.93944300738558, + 40.950194818257366, + 40.95994412354834, + 40.96959642082647, + 40.98308302360432, + 40.99643543132966, + 41.012888810122405, + 41.02917847370328, + 41.043116996353, + 41.05562329489675, + 41.06541808798235, + 41.07357313188302, + 41.08164703106827, + 41.09053611533625, + 41.100282024636385, + 41.11092598459025, + 41.12146403449483, + 41.133091258032195, + 41.13942865844979, + 41.13754379617666, + 41.133687639000776, + 41.13076537393609, + 41.12787218613573, + 41.123963010154284, + 41.12223203492887, + 41.125194900252964, + 41.12812828433005, + 41.14068422179941, + 41.15142368227902, + 41.16150901877376, + 41.17243927729342, + 41.18326077702185, + 41.19964624192711, + 41.21626667733082, + 41.236403327307634, + 41.25942418972248, + 41.28221598882972, + 41.306621799886145, + 41.333222577996736, + 41.35955867174802, + 41.38563271481521, + 41.4114473146678, + 41.43700505283031, + 41.46181097270265, + 41.48507653516332, + 41.5035334850622, + 41.521806783718304, + 41.544375870447475, + 41.57816317521914, + 41.612211302828904, + 41.64562213563658, + 41.6786010198591, + 41.7112517559799, + 41.74337860417911, + 41.77518578224698, + 41.80886552570721, + 41.84519522196884, + 41.88116342871542, + 41.926325981663524, + 41.96934761368677, + 42.01194116976949, + 42.05202135713497, + 42.09309577149184, + 42.134856012571525, + 42.17550421145141, + 42.21261362228274, + 42.25447816335455, + 42.298314201530125, + 42.34171406022137, + 42.379607452656984, + 42.41264618447135, + 42.44495816273532, + 42.47087897703646, + 42.50101948472764, + 42.53086008686966, + 42.56040376759732, + 42.59034999876551, + 42.613530595792724, + 42.6364805401132, + 42.654426007375754, + 42.672192912775, + 42.689783033045906, + 42.707596137194706, + 42.72891358856591, + 42.75001892599312, + 42.773003812301646, + 42.795759993273776, + 42.81828974458449, + 42.84059531926525, + 42.86267894792928, + 42.88454283899467, + 42.90618917890517, + 42.926376351254376, + 42.94636265621702, + 42.96615009247357, + 42.98773068856836, + 43.0090965523637, + 43.03114534288745, + 43.05297474246071, + 43.07458693407802, + 43.095984079012574, + 43.1222926951418, + 43.148837046433925, + 43.17083866786245, + 43.19650196469964, + 43.2219099053494, + 43.24706503066931, + 43.265052443299474, + 43.28286087669949, + 43.30049211175721, + 43.317947911640225, + 43.338465842867684, + 43.35957563547597, + 43.38047538039661, + 43.400719406462315, + 43.42076199943284, + 43.44523202928924, + 43.46945857626149, + 43.4951853565972, + 43.52065614906887, + 43.5459401674861, + 43.57097260363052, + 43.59575596080833, + 43.62029271741721, + 43.64227985455733, + 43.66404821421347, + 43.68559997327603, + 43.70693728697477, + 43.728062289094424, + 43.748977092188014, + 43.76928577783789, + 43.78939238701363, + 43.80929893042643, + 43.8290073987804, + 43.84851976297164, + 43.86803697926048, + 43.897409745636004, + 43.922112136226694, + 43.94298664233389, + 43.96365344191266, + 43.98411460169463, + 44.00626271511061, + 44.028190449288616, + 44.05139253437032, + 44.074363752933806, + 44.097106402158346, + 44.12220982104235, + 44.14706345466382, + 44.17166978844827, + 44.19603128309058, + 44.22015037480113, + 44.24402947554938, + 44.27035754046929, + 44.29642363459398, + 44.322827379523396, + 44.36389377375699, + 44.404551547152444, + 44.446048546683265, + 44.48713264074612, + 44.527807937853126, + 44.56753124195409, + 44.60685928929784, + 44.645796012787414, + 44.68693237086913, + 44.730047471656505, + 44.772733566465895, + 44.81877601854086, + 44.85401207805787, + 44.888897530017495, + 44.930202032206374, + 44.96626967367696, + 45.00760032369013, + 45.048519723454405, + 45.08455435307178, + 45.12023042916062, + 45.16361122091027, + 45.161983248562905, + 45.168232171462776, + 45.149841801597475, + 45.13163442048705, + 45.11360820734788, + 45.09487578737427, + 45.072538714863086, + 45.05002589182962, + 45.01241369390097, + 44.97766330888703, + 44.94027362422149, + 44.903454981194415, + 44.86700269282433, + 44.84225639737334, + 44.81775633371789, + 44.795291096566466, + 44.769765812023515, + 44.73663381389393, + 44.7199508903726, + 44.703433966090294, + 44.67792716045756, + 44.65267415388584, + 44.627672421011354, + 44.602919461598304, + 44.58164663113464, + 44.56083422684475, + 44.540228911154756, + 44.51982862348158, + 44.499730826233005, + 44.481027036917254, + 44.46340487734594, + 44.44595806264598, + 44.42868484809229, + 44.40889693915605, + 44.389305924836094, + 44.36990984598201, + 44.35190079278816, + 44.33407093415345, + 44.31333390993302, + 44.292803224262045, + 44.27377035635894, + 44.25432985530064, + 44.235082792063814, + 44.21791778915771, + 44.20092358230042, + 44.18439697949146, + 44.16803482049155, + 44.151835469043874, + 44.135797305172794, + 44.11573962054421, + 44.09588151486715, + 44.07622100228141, + 44.052676514696515, + 44.029366300619934, + 44.010765640912275, + 43.99235006239574, + 43.97163016127737, + 43.95071841837909, + 43.9241441057584, + 43.90062028381056 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.06361312002338337, + -0.0846027515178065, + -0.07216325765710252, + -0.06159484215191213, + -0.05660141299938459, + -0.052044151834309105, + -0.010387674832223581, + 0.02236754418458986, + 0.047775564278282445, + 0.06713768185279179, + 0.07835144711084752, + 0.0722841526878355, + 0.14448460118618556, + 0.19222586879958214, + 0.2274393876556715, + 0.28394639658672816, + 0.32498241330950606, + 0.37935556130245374, + 0.417632465726534, + 0.4253122915205836, + 0.4161120149601416, + 0.38342106306851065, + 0.3410743507537646, + 0.30400983995727415, + 0.27868568090067214, + 0.26324725792584047, + 0.25612886661591716, + 0.24763293192449254, + 0.24772719469417126, + 0.20349646387618492, + 0.10111060396036464, + 0.003787088596574506, + -0.06532719937899856, + -0.11873210079144769, + -0.1675965437693847, + -0.18681972224190702, + -0.16225873988001638, + -0.141166702532324, + -0.04565394731653072, + 0.016137002750738816, + 0.05997735391169101, + 0.10122005235503195, + 0.13237920296044337, + 0.20075313345801504, + 0.2552255504181389, + 0.32451048620833944, + 0.3998247750900248, + 0.4542752888851851, + 0.5065168562302844, + 0.5612187468142764, + 0.5976806981628258, + 0.6194365780152467, + 0.6294226767256603, + 0.6300736352397962, + 0.6194147151555356, + 0.5936344818683708, + 0.5299760713799344, + 0.47406163499861975, + 0.4607490522497457, + 0.5368061563382369, + 0.5950639312641073, + 0.631532969382512, + 0.6521108998811727, + 0.6608017468544176, + 0.6584848691627414, + 0.6491655505249625, + 0.6520160495919427, + 0.6707505881818392, + 0.6777847641348131, + 0.7521530243357404, + 0.7882859572642715, + 0.8076119194474316, + 0.7967976514205901, + 0.7904127103577352, + 0.7851776401762081, + 0.7665441505447959, + 0.7180815116535797, + 0.7130115636715217, + 0.720059193444321, + 0.7173750379279156, + 0.6664130922905329, + 0.5829937549131898, + 0.5078020375387737, + 0.3944432613902862, + 0.33703176142903857, + 0.28821042372231886, + 0.24667563863902586, + 0.2169070675493856, + 0.13926038572646604, + 0.07683907790820399, + -0.011232762438396549, + -0.08010690786734642, + -0.13315523368355997, + -0.1700089905631188, + -0.1674299226988083, + -0.1635012521760686, + -0.14180783507504913, + -0.12319552441100257, + -0.10720929213107411, + -0.09346270795584388, + -0.08162749006407921, + -0.07142465564671596, + -0.06261702576819772, + -0.06497438668083078, + -0.06608087301773224, + -0.06619471988547332, + -0.049575144412784766, + -0.03598915058759644, + -0.017755233481395294, + -0.0032670621476924566, + 0.008121300716588564, + 0.01695125679866294, + 0.064758757925091, + 0.10546538977143172, + 0.10185417096419513, + 0.12897524829796936, + 0.14875415221135313, + 0.1625552404373778, + 0.11605802761801698, + 0.07830598876959272, + 0.047835804614621225, + 0.023418015836625727, + 0.029962278009577403, + 0.04112986486292414, + 0.04941068231369172, + 0.05174567396527152, + 0.05298538908870398, + 0.09044687086245062, + 0.11876630107422415, + 0.1535605406865983, + 0.17907100715569868, + 0.19755161755563933, + 0.20977942778287684, + 0.21696897223120004, + 0.22012922532054802, + 0.2016134210421754, + 0.1848091479347076, + 0.16953731974014374, + 0.15564016295248706, + 0.14297840007950668, + 0.13142883201572886, + 0.11769137746984626, + 0.10558720222768869, + 0.09490060108665688, + 0.08544641955352006, + 0.0770655488987444, + 0.07121654141823797, + 0.1463922017521, + 0.16852250883131603, + 0.15522263535969216, + 0.14303358764989582, + 0.1318537515507714, + 0.13674870900529612, + 0.13902539978585082, + 0.1511906088043915, + 0.15899878557043934, + 0.1633043510074188, + 0.18555737975709974, + 0.2008774748771458, + 0.21059119641134316, + 0.2158017623266133, + 0.21742483519667388, + 0.2162186975855036, + 0.2343481487723622, + 0.24588150057092406, + 0.2569018588111618, + 0.3822665057650667, + 0.47613035730142883, + 0.5542159349176501, + 0.6090782429085024, + 0.6451204700476794, + 0.6616194175778318, + 0.6670061209980034, + 0.6636252633243771, + 0.6741545028869211, + 0.6938665338503185, + 0.7014031218261962, + 0.7296280483391939, + 0.6604637822358228, + 0.5987486018729484, + 0.5978179209405141, + 0.551586556438572, + 0.5541507403024255, + 0.5498446081125437, + 0.5043073865037968, + 0.4628829834028849, + 0.489768331589886, + 0.14787202795758958, + -0.05866065469400894, + -0.4168425495954651, + -0.6927190478846939, + -0.9009673693604725, + -1.060957166877273, + -1.2046077812636398, + -1.30661771810464, + -1.4944988057367112, + -1.6047247427050024, + -1.6967282575068907, + -1.747879407194901, + -1.7680362406291579, + -1.6727398994095068, + -1.57901496085384, + -1.4732302943403752, + -1.3998864069655568, + -1.3894900689144478, + -1.2362793759238144, + -1.1021538543394271, + -1.0578999117381045, + -1.0111721799366364, + -0.9630388039675424, + -0.9143526683340113, + -0.8398623607198772, + -0.7699356255724084, + -0.7063755268036189, + -0.6485278650696173, + -0.5950172712316473, + -0.5367395436237672, + -0.4777841781916763, + -0.4261492431301619, + -0.3808381202970068, + -0.36253637881465295, + -0.344065938863352, + -0.32567381709109355, + -0.29798000297219573, + -0.2728867867483018, + -0.27484638330509625, + -0.27324952723643037, + -0.258514104080227, + -0.24880955198827337, + -0.23837083394485603, + -0.2123191792504997, + -0.18948874689166928, + -0.16704907770009214, + -0.14756444710612016, + -0.13061706476490542, + -0.11585068754867933, + -0.13646562633882553, + -0.1510617678258228, + -0.16077598958542438, + -0.19926119478641624, + -0.22714263823692704, + -0.21050111799744542, + -0.19506401675001683, + -0.2006894899407854, + -0.20600073543278796, + -0.254879907992823, + -0.2679347593376633 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.018466213748266968, + -0.03169352130217488, + -0.03978746857316041, + -0.04414894328891075, + -0.046639437231005526, + -0.04772038015166624, + -0.04025383908777771, + -0.027729562433304197, + -0.012628537090986871, + 0.0033247066977688602, + 0.018330054780384592, + 0.029120874361874775, + 0.05219361972673693, + 0.08020006954130598, + 0.10964793316417909, + 0.14450762584868893, + 0.18060258334085236, + 0.22035317893317266, + 0.25980903629184493, + 0.2929096873375927, + 0.31755015286210253, + 0.33072433490338415, + 0.33279433807346026, + 0.32703743845022304, + 0.31736708694031285, + 0.3065431211374184, + 0.29646027023311816, + 0.286694802571393, + 0.2789012809959487, + 0.263820317571996, + 0.23127837484966973, + 0.1857801175990507, + 0.13555865420344085, + 0.08470050320446315, + 0.034241093809693576, + -0.009971069400626541, + -0.04042860349650451, + -0.06057622330366841, + -0.05759176810624087, + -0.04284601393484493, + -0.022281340365537743, + 0.002418938178576198, + 0.02841099113494963, + 0.06287941959956272, + 0.10134864576327796, + 0.14598101385229026, + 0.1967497660998372, + 0.24825487065690677, + 0.29990726777158233, + 0.3521695635801212, + 0.4012717904966621, + 0.44490474800037905, + 0.4818083337454353, + 0.5114613940443076, + 0.5330520582665532, + 0.5451685429869167, + 0.5421300486655203, + 0.5285163659321402, + 0.5149629031956614, + 0.5193315538241765, + 0.5344780293121627, + 0.5538890173262326, + 0.5735333938372207, + 0.5909870644406601, + 0.6044866253850764, + 0.6134224104130537, + 0.6211411382488314, + 0.631063028235433, + 0.6404073754153091, + 0.6627565051993954, + 0.6878623956123706, + 0.7118123003793829, + 0.7288093705876244, + 0.7411300385416466, + 0.7499395588685589, + 0.7532604772038063, + 0.7462246840937611, + 0.7395820600093133, + 0.7356774866963148, + 0.7320169969426351, + 0.7188962160122148, + 0.6917157237924098, + 0.6549329865416825, + 0.6028350415114032, + 0.5496743854949303, + 0.4973815931404081, + 0.4472404022401317, + 0.40117373530198247, + 0.3487910653868792, + 0.29440066789114416, + 0.23327398182523604, + 0.17059780388671958, + 0.10984719637266369, + 0.053875958985507184, + 0.009614782648644085, + -0.02500842431629845, + -0.048368306468048586, + -0.06333375005663938, + -0.07210885847152633, + -0.07637962836838984, + -0.07742920070752772, + -0.07622829169536537, + -0.07350603850993184, + -0.07179970814411163, + -0.07065594111883576, + -0.06976369687216327, + -0.06572598638028758, + -0.05977861922174935, + -0.05137394207367854, + -0.04175256608848133, + -0.03177779272746735, + -0.022031982822241294, + -0.004673834672774834, + 0.01735401021606648, + 0.03425404236569221, + 0.053198283552147646, + 0.07230945728398874, + 0.09035861391466657, + 0.09549849665533665, + 0.09205999507818786, + 0.08321515698547453, + 0.07125572875570478, + 0.0629970386064793, + 0.058623603857768276, + 0.05678101954895297, + 0.05577395043221668, + 0.05521623816351414, + 0.06226236470330144, + 0.07356315197748599, + 0.08956262971930845, + 0.10746430520658651, + 0.12548176767639707, + 0.14234129969769305, + 0.15726683420439444, + 0.16983931242762518, + 0.17619413415053523, + 0.1779171369073697, + 0.17624117347392454, + 0.17212097136963705, + 0.166292457111611, + 0.15931973209243458, + 0.15099406116791692, + 0.14191268937987128, + 0.13251027172122842, + 0.12309750128768675, + 0.11389111080989829, + 0.10535619693156623, + 0.11356339789567299, + 0.12455522008280162, + 0.13068870313817973, + 0.13315768004052297, + 0.13289689434257268, + 0.13366725727511738, + 0.1347388857772641, + 0.13802923038268958, + 0.14222314142023953, + 0.1464393833376754, + 0.15426298262156027, + 0.16358588107267738, + 0.17298694414041055, + 0.1815499077776511, + 0.18872489326145564, + 0.19422365412626524, + 0.20224855305548467, + 0.21097514255857255, + 0.22016048580909042, + 0.2525816898002857, + 0.2972914233005144, + 0.3486763256239416, + 0.4007567090808538, + 0.449629461274219, + 0.4920274525349416, + 0.527023186227554, + 0.5543436016469186, + 0.5783057818949191, + 0.601417932285999, + 0.6214149701940386, + 0.6430575858230696, + 0.6465388251056202, + 0.6369807804590859, + 0.6291482085553716, + 0.6136358781320117, + 0.6017388505660944, + 0.5913600020753843, + 0.5739494789610669, + 0.5517361798494305, + 0.5393426101975216, + 0.4610484937495352, + 0.3571066640608264, + 0.20231682132956813, + 0.02330964748671574, + -0.1615457558827219, + -0.34142803808163213, + -0.5140639867180337, + -0.6725747329953549, + -0.8369595475436262, + -0.9905125865759016, + -1.1317557207620994, + -1.2549804580486597, + -1.3575916145647595, + -1.420621271533709, + -1.4523000093977352, + -1.4564860663862633, + -1.445166134502122, + -1.4340309213845872, + -1.3944806122924327, + -1.3360152607018316, + -1.2803921909090863, + -1.2265481887145964, + -1.1738463117651856, + -1.121947583078951, + -1.0655305386071363, + -1.0064115560001907, + -0.9464043501608763, + -0.8868290531426246, + -0.8284666967604293, + -0.7701212661330968, + -0.7116538485448128, + -0.6545529274618826, + -0.5998099660289075, + -0.5523552485860566, + -0.5106973866415156, + -0.4736926727314313, + -0.4385501387795842, + -0.40541746837332776, + -0.37930325135968146, + -0.3580925065350313, + -0.3381768260440704, + -0.32030337123291097, + -0.30391686377530003, + -0.28559732687034, + -0.2663756108746059, + -0.24651030423970313, + -0.22672113281298656, + -0.20750031920337036, + -0.18917039287243217, + -0.17862943956571087, + -0.1731159052177333, + -0.17064792209127153, + -0.17637057663030048, + -0.1865249889516258, + -0.19132021476078975, + -0.1920689751586352, + -0.19379307811506524, + -0.1962346095786098, + -0.20796366926145243, + -0.21995788727669463 + ], + "in_upper_bb": [ + NaN, + 41.3513961030679, + 41.15961524227066, + 41.052499999999995, + 41.093846820423444, + 41.107890395084816, + 41.094754776098064, + 41.08267703642747, + 41.27734603575863, + 41.38894736599093, + 41.46164909187193, + 41.511891196696766, + 41.53791559254778, + 41.52654986206968, + 41.80757814225106, + 41.966430268921556, + 42.085323537830064, + 42.283665789892844, + 42.43501230736028, + 42.63391373919583, + 42.83503717679062, + 42.93719769483175, + 42.99021154332256, + 42.98309865074029, + 42.98077514632396, + 42.96648749105373, + 42.93756169472457, + 42.89395050003769, + 42.90192638485408, + 42.89898527217366, + 42.89526713317809, + 42.85292427676211, + 42.90518065294582, + 42.96847435553887, + 43.04844591504797, + 43.10579613166855, + 43.15681066690009, + 43.12755009086561, + 43.066415263625025, + 42.93948877014284, + 42.889104077211364, + 42.85432033364035, + 42.83370663468869, + 42.86397279080299, + 42.9089690665489, + 43.05812103259607, + 43.19518589100014, + 43.394718422622994, + 43.63896359837579, + 43.85656298502474, + 44.08501765489178, + 44.366192969861125, + 44.58608020104707, + 44.74311552033652, + 44.86236806621032, + 44.93342033879164, + 44.923837101967145, + 44.86601148829823, + 44.784920724183586, + 44.65406545541695, + 44.67775275811791, + 44.8858116365001, + 45.042971637016706, + 45.150393411814356, + 45.19734632028372, + 45.28817885190013, + 45.34347999904761, + 45.414109847633014, + 45.53054325477067, + 45.68630070844846, + 45.8251402023775, + 46.18504092838026, + 46.43774975765216, + 46.65124367956059, + 46.792371137082114, + 46.93350777044837, + 47.06294728964623, + 47.137393788050254, + 47.05813923805134, + 46.975850298212876, + 46.95360751234736, + 47.06359675416036, + 47.08138863080702, + 47.05595077088398, + 47.02054261517571, + 47.01018724113598, + 46.96358630044945, + 46.90780356113406, + 46.87704867715017, + 46.87102763042609, + 46.935884874165524, + 46.93288287348536, + 47.001126425605705, + 47.025522681640865, + 47.04407319021354, + 47.01612501677882, + 46.926837917056574, + 46.83472558438924, + 46.77736322088692, + 46.619924438710626, + 46.37238921023216, + 46.06908393367236, + 45.88027384310136, + 45.79068527818754, + 45.700493192875186, + 45.69469607199107, + 45.624205104657186, + 45.54538691476143, + 45.47551798060769, + 45.374933249535424, + 45.41266683435682, + 45.44758172477271, + 45.45121635184379, + 45.43743939943509, + 45.53666484312316, + 45.623076616860736, + 45.63998770983913, + 45.73021625147441, + 45.813583936023385, + 45.88502128414599, + 45.885141161314536, + 45.88526034105734, + 45.88537882466352, + 45.8854966134167, + 45.89515030889441, + 45.90273671051274, + 45.90461455655322, + 45.896441465309145, + 45.89994313373174, + 45.96991092051987, + 46.03227086948105, + 46.123272954436985, + 46.19996333579022, + 46.2658484496021, + 46.31261977315148, + 46.35191931105484, + 46.40499738346985, + 46.412322719134494, + 46.41954696362858, + 46.42667137239525, + 46.41681503951486, + 46.39408974119411, + 46.35448854222888, + 46.287792596417646, + 46.26641590080083, + 46.249744497873486, + 46.22709386206476, + 46.185661540611086, + 46.12244480831198, + 46.41350278211178, + 46.4764634322439, + 46.47365327985551, + 46.47081561234952, + 46.467340688898176, + 46.485270546410064, + 46.50255352129524, + 46.54404954733786, + 46.58889157190948, + 46.62814171090542, + 46.71226478224952, + 46.78359140382367, + 46.84391171993706, + 46.89421671119704, + 46.931740995289985, + 46.95859252745857, + 47.023629944687805, + 47.069962255031115, + 47.10893616711651, + 47.63859362196672, + 48.009235935729414, + 48.35822659140066, + 48.634966425404414, + 48.862761542732194, + 49.03810779366199, + 49.192582670152824, + 49.317420329833205, + 49.47078793242392, + 49.63679907300748, + 49.76523713923078, + 49.95291652663955, + 49.95463955398011, + 49.93531972236648, + 49.967052829808466, + 49.90185145334846, + 49.85420056648066, + 49.79802685939033, + 49.61878785605811, + 49.31116317088187, + 49.43930324800528, + 50.40864104033368, + 50.660752517057325, + 51.37372644297003, + 51.77619037686547, + 52.018217542326624, + 52.16018089016286, + 52.25754708784226, + 52.23941943903834, + 52.281876401711706, + 52.16523612536088, + 51.90830369186397, + 51.71157444287688, + 51.42927763681162, + 50.89054248585712, + 50.36806963352822, + 49.638572322652806, + 48.7913356646163, + 47.93122583211205, + 46.8959790402054, + 45.109908653899794, + 44.71280203463656, + 43.90183409730039, + 43.774204581672215, + 43.63294806426933, + 43.49875309221786, + 43.376004494519535, + 43.324456009743656, + 43.278002227558915, + 43.282846685420935, + 43.31187934511196, + 43.29841631380555, + 43.254725043482246, + 43.161985522510136, + 43.16438375490059, + 43.16672870515145, + 43.15881729321997, + 43.16986333774972, + 43.03983981469577, + 42.944458476216795, + 42.824435853149886, + 42.812351438342176, + 42.79774049160585, + 42.78029921335368, + 42.75979217805124, + 42.76216611017565, + 42.76575584591845, + 42.76924710807229, + 42.77264094196804, + 42.77543640411349, + 42.78966278753883, + 42.77522969344426, + 42.749506287782694, + 42.79503423340204, + 42.844542227417335, + 42.832463798794635, + 42.8188021664659, + 42.79788700740426, + 42.77181527341343, + 42.869159261860034, + 42.88713426583733 + ], + "in_lower_bb": [ + NaN, + 40.07860389693211, + 40.12038475772934, + 40.1525, + 40.20615317957655, + 40.255442938248514, + 40.29953093818765, + 40.334822963572535, + 40.26265396424137, + 40.249052634009075, + 40.25653272630989, + 40.27310880330323, + 40.29746902283683, + 40.32702156650175, + 40.19175519108228, + 40.14919473107844, + 40.132911756287584, + 40.069667543440495, + 40.039198218955505, + 39.981586260804164, + 39.95146282320938, + 40.043302305168254, + 40.171288456677445, + 40.33340134925972, + 40.44022485367605, + 40.55901250894626, + 40.706438305275434, + 40.878049499962316, + 40.961073615145935, + 41.05501472782633, + 41.1617328668219, + 41.25507572323788, + 41.17581934705418, + 41.08302564446113, + 40.88505408495204, + 40.71870386833147, + 40.548189333099906, + 40.439949909134384, + 40.41058473637498, + 40.414511229857176, + 40.43889592278864, + 40.45267966635965, + 40.45979336531132, + 40.45152720919701, + 40.444030933451096, + 40.389378967403935, + 40.34181410899986, + 40.25928157737702, + 40.15303640162421, + 40.073437014975255, + 39.98948234510822, + 39.92930703013888, + 40.01241979895293, + 40.17838447966349, + 40.373131933789665, + 40.61607966120835, + 40.945162898032855, + 41.28798851170177, + 41.56107927581642, + 41.88393454458305, + 42.000247241882086, + 42.06418836349989, + 42.19052836298329, + 42.35410658818564, + 42.57715367971628, + 42.69932114809987, + 42.85102000095238, + 42.95039015236698, + 42.994956745229324, + 43.03019929155154, + 43.0638597976225, + 42.947959071619735, + 42.92225024234782, + 42.9357563204394, + 43.00062886291789, + 43.07949222955163, + 43.18605271035376, + 43.353606211949746, + 43.68936076194866, + 44.07964970178712, + 44.38889248765264, + 44.45090324583964, + 44.54811136919299, + 44.64654922911602, + 44.75195738482429, + 44.77131275886401, + 44.873913699550556, + 44.98569643886593, + 45.050451322849824, + 45.06747236957391, + 44.94861512583448, + 44.801617126514635, + 44.55237357439431, + 44.34697731835914, + 44.16842680978647, + 44.02637498322117, + 43.97166208294341, + 43.92677441561076, + 43.899636779113074, + 43.92107556128937, + 44.00861078976784, + 44.151916066327644, + 44.23172615689864, + 44.25731472181246, + 44.287506807124814, + 44.281803928008934, + 44.295794895342816, + 44.31811308523857, + 44.35148201939231, + 44.40856675046458, + 44.40133316564317, + 44.3969182752273, + 44.47178364815621, + 44.564060600564915, + 44.594835156876826, + 44.63942338313928, + 44.67351229016087, + 44.6732837485256, + 44.65891606397661, + 44.65647871585402, + 44.65583883868547, + 44.65519965894267, + 44.65456117533648, + 44.65392338658331, + 44.676269691105595, + 44.72118328948726, + 44.77180544344677, + 44.82797853469085, + 44.85247686626826, + 44.85700907948013, + 44.86014913051895, + 44.852147045563015, + 44.858456664209776, + 44.87624155039791, + 44.86164022684852, + 44.849510688945145, + 44.86660261653016, + 44.867277280865494, + 44.86805303637142, + 44.86892862760476, + 44.95630496048514, + 45.056550258805885, + 45.17367145777111, + 45.313887403582356, + 45.37626409919917, + 45.425935502126514, + 45.48158613793524, + 45.56051845938892, + 45.66323519168802, + 45.466177217888216, + 45.453216567756094, + 45.45252672014449, + 45.45186438765047, + 45.45116931110182, + 45.44806945358994, + 45.445616478704764, + 45.43395045266213, + 45.44210842809053, + 45.455858289094586, + 45.45073521775048, + 45.458408596176334, + 45.47708828006294, + 45.50578328880297, + 45.551259004710005, + 45.60740747254143, + 45.6523700553122, + 45.71603774496889, + 45.79306383288349, + 45.52740637803329, + 45.31976406427058, + 45.190273408599346, + 45.16903357459559, + 45.19673845726779, + 45.27139220633801, + 45.347917329847185, + 45.4540796701668, + 45.542712067576076, + 45.64270092699252, + 45.78026286076921, + 45.87058347336045, + 46.042860446019894, + 46.236180277633515, + 46.44644717019155, + 46.705148546651536, + 47.00279943351934, + 47.28197314060968, + 47.63921214394188, + 48.11883682911814, + 48.09369675199472, + 46.77935895966634, + 46.24874748294268, + 45.010273557029954, + 44.082309623134535, + 43.320282457673386, + 42.64941910983714, + 41.985052912157734, + 41.40618056096166, + 40.58872359828829, + 39.95536387463912, + 39.39429630813603, + 38.879025557123114, + 38.44932236318839, + 38.32205751414288, + 38.22703036647178, + 38.300527677347205, + 38.458764335383705, + 38.595874167887956, + 39.0701209597946, + 40.21419134610021, + 40.32529796536344, + 40.77126590269962, + 40.780895418327795, + 40.80415193573067, + 40.85284690778213, + 40.90149550548047, + 40.917043990256346, + 40.93149777244109, + 41.049653314579075, + 41.13062065488805, + 41.293083686194464, + 41.483774956517756, + 41.72351447748987, + 41.7271162450994, + 41.73077129484856, + 41.72668270678004, + 41.74863666225029, + 41.990660185304236, + 42.00504152378322, + 42.04406414685011, + 42.080148561657836, + 42.11275950839415, + 42.148200786646335, + 42.205707821948764, + 42.20783388982435, + 42.209244154081546, + 42.2107528919277, + 42.21235905803196, + 42.21356359588651, + 42.14933721246116, + 42.104770306555736, + 42.071493712217304, + 41.92596576659796, + 41.80345777258266, + 41.78753620120537, + 41.7731978335341, + 41.72911299259574, + 41.68618472658657, + 41.491840738139956, + 41.40486573416267 + ], + "out_sma_10": [ + 41.74, + 41.74, + 41.74, + 41.7475, + 41.714, + 41.69166666666667, + 41.67857142857143, + 41.8375, + 42.01111111111111, + 42.15, + 42.302, + 42.45399999999999, + 42.605999999999995, + 42.755, + 42.954, + 43.153000000000006, + 43.32701, + 43.366020000000006, + 43.33801999999999, + 43.310019999999994, + 43.29602, + 43.324020000000004, + 43.46064, + 43.602639999999994, + 43.71364, + 43.793639999999996, + 43.89663, + 43.99961999999999, + 44.132619999999996, + 44.26562, + 44.42462, + 44.54162, + 44.55, + 44.512, + 44.474000000000004, + 44.467, + 44.485, + 44.503, + 44.513, + 44.522999999999996, + 44.507, + 44.491, + 44.466300000000004, + 44.4826, + 44.4989, + 44.5369, + 44.6019, + 44.682900000000004, + 44.76389999999999, + 44.82190000000001, + 44.879900000000006, + 44.9204, + 44.92659999999999, + 44.9328, + 44.939, + 44.9235, + 44.856, + 44.772499999999994, + 44.708000000000006, + 44.6665, + 44.625, + 44.678999999999995, + 44.764500000000005, + 44.85, + 44.935500000000005, + 45.021, + 45.1275, + 45.252, + 45.3015, + 45.351000000000006, + 45.4675, + 45.50600000000001 + ], + "out_sma_50": [ + 41.74, + 41.74, + 41.74, + 41.7475, + 41.714, + 41.69166666666667, + 41.67857142857143, + 41.8375, + 42.01111111111111, + 42.15, + 42.25090909090909, + 42.335, + 42.40615384615384, + 42.46714285714285, + 42.54066666666667, + 42.605, + 42.648241176470584, + 42.686677777777774, + 42.70948421052631, + 42.73001, + 42.74858095238095, + 42.78455454545454, + 42.86462608695652, + 42.940266666666666, + 43.009856, + 43.06216923076923, + 43.11060740740741, + 43.15558571428571, + 43.20022068965517, + 43.24188, + 43.28923870967742, + 43.3336375, + 43.37534545454546, + 43.40254117647059, + 43.42818285714286, + 43.4524, + 43.48206486486486, + 43.510168421052626, + 43.53683076923077, + 43.56216, + 43.586253658536585, + 43.6092, + 43.629055813953485, + 43.64800909090909, + 43.66612, + 43.688160869565216, + 43.720327659574465, + 43.7544875, + 43.78725306122449, + 43.814108, + 43.881908, + 43.946208, + 44.001908, + 44.057007999999996, + 44.115908, + 44.17480799999999, + 44.233307999999994, + 44.264808, + 44.291108, + 44.31740799999999, + 44.34650799999999, + 44.391208, + 44.43360799999999, + 44.476008, + 44.512208, + 44.548408, + 44.593405999999995, + 44.642004, + 44.683804, + 44.725604000000004, + 44.780803999999996, + 44.827603999999994 + ], + "out_sma_200": [ + 41.74, + 41.74, + 41.74, + 41.7475, + 41.714, + 41.69166666666667, + 41.67857142857143, + 41.8375, + 42.01111111111111, + 42.15, + 42.25090909090909, + 42.335, + 42.40615384615384, + 42.46714285714285, + 42.54066666666667, + 42.605, + 42.648241176470584, + 42.686677777777774, + 42.70948421052631, + 42.73001, + 42.74858095238095, + 42.78455454545454, + 42.86462608695652, + 42.940266666666666, + 43.009856, + 43.06216923076923, + 43.11060740740741, + 43.15558571428571, + 43.20022068965517, + 43.24188, + 43.28923870967742, + 43.3336375, + 43.37534545454546, + 43.40254117647059, + 43.42818285714286, + 43.4524, + 43.48206486486486, + 43.510168421052626, + 43.53683076923077, + 43.56216, + 43.586253658536585, + 43.6092, + 43.629055813953485, + 43.64800909090909, + 43.66612, + 43.688160869565216, + 43.720327659574465, + 43.7544875, + 43.78725306122449, + 43.814108, + 43.839909803921564, + 43.86135384615385, + 43.87387547169811, + 43.885933333333334, + 43.89755272727273, + 43.90875714285714, + 43.91956842105263, + 43.930006896551724, + 43.94331186440678, + 43.95617333333333, + 43.9686131147541, + 43.993232258064516, + 44.01524444444444, + 44.03656875, + 44.05723692307693, + 44.07727878787878, + 44.09985671641791, + 44.12441764705882, + 44.14015072463768, + 44.155434285714286, + 44.179723943661976, + 44.20333888888889 + ], + "out_ema_10": [ + 41.74, + 41.74, + 41.74, + 41.74545454545454, + 41.71537190082644, + 41.690758827948905, + 41.67425722286728, + 41.90621045507323, + 42.17780855415082, + 42.40002518066885, + 42.55638423872906, + 42.68431437714196, + 42.78898449038888, + 42.87462367395454, + 43.00105573323553, + 43.10450014537452, + 43.14733648257915, + 43.182384394837484, + 43.1710417775943, + 43.16176145439533, + 43.15416846268708, + 43.22431965128943, + 43.47920698741862, + 43.69753298970614, + 43.87616335521411, + 43.96595183608427, + 44.0394151386144, + 44.09952147704814, + 44.16324484485757, + 44.21538214579256, + 44.30531266473936, + 44.378892180241294, + 44.4390936020156, + 44.41380385619458, + 44.393112245977385, + 44.376182746708764, + 44.407785883670805, + 44.43364299573066, + 44.45479881468872, + 44.47210812110895, + 44.48627028090733, + 44.49785750256054, + 44.49151977482226, + 44.48633436121821, + 44.482091750087626, + 44.51807506825351, + 44.64206141948014, + 44.77259570684739, + 44.87939648742059, + 44.924960762435035, + 44.96224062381049, + 44.96092414675403, + 44.881665210980564, + 44.81681699080227, + 44.763759356110945, + 44.72034856409077, + 44.68483064334699, + 44.65577052637481, + 44.66653952157939, + 44.675350517655865, + 44.68255951444571, + 44.83027596636467, + 44.930225790662, + 45.01200291963254, + 45.07891147969935, + 45.13365484702674, + 45.21662669302187, + 45.31724002156334, + 45.29774183582455, + 45.28178877476554, + 45.39055445208089, + 45.479544551702546 + ], + "out_ema_50": [ + 41.74, + 41.74, + 41.74, + 41.74117647058824, + 41.734855824682825, + 41.728783047244285, + 41.72373273166608, + 41.77182164414977, + 41.83567177575174, + 41.89701798062423, + 41.95046825589387, + 42.00182244193724, + 42.05116273833186, + 42.09856812114238, + 42.15627133207798, + 42.21171167199649, + 42.2559621946633, + 42.29847740271572, + 42.33069397515824, + 42.36164715260301, + 42.39138647995191, + 42.436430147404785, + 42.52230347495754, + 42.606919024959204, + 42.68821631809806, + 42.754168619349116, + 42.817534555845235, + 42.87841555365523, + 42.94004631625699, + 42.99926018620769, + 43.06634802204268, + 43.13080496235473, + 43.19273417951729, + 43.236156368555825, + 43.27787572665167, + 43.31795903148886, + 43.366274363587344, + 43.41269497678, + 43.457295173769026, + 43.50014634342514, + 43.54131707505553, + 43.580873268190615, + 43.61546647335961, + 43.648703082247465, + 43.68063629470835, + 43.7198270282492, + 43.77787302714139, + 43.83991722215546, + 43.8995283114827, + 43.94778210318926, + 43.994143589338705, + 44.03182423289405, + 44.05116445905507, + 44.06974624497448, + 44.08759933340686, + 44.10475230072424, + 44.12123260265663, + 44.137066618238734, + 44.15973067242545, + 44.181505940173466, + 44.20242727585293, + 44.253116402290075, + 44.297307915925764, + 44.33976642902672, + 44.38055990239822, + 44.419753631715935, + 44.46564564615845, + 44.516796797289494, + 44.54398123661148, + 44.57009961948946, + 44.621468261862425, + 44.67082244767174 + ], + "out_ema_200": [ + 41.74, + 41.74, + 41.74, + 41.74029850746269, + 41.73870349743819, + 41.737124358160195, + 41.735759936685966, + 41.74784192736571, + 41.764281311173015, + 41.78055711902204, + 41.79527794370839, + 41.80985229252722, + 41.82428162294983, + 41.83856737794536, + 41.85579556323944, + 41.872852323804224, + 41.88745180316936, + 41.9019060140831, + 41.91402635225143, + 41.926026090039976, + 41.93790642745251, + 41.9538476570301, + 41.98043822760692, + 42.00729953877501, + 42.03389357321506, + 42.05713841328257, + 42.080151961409115, + 42.10293651900703, + 42.12629038448955, + 42.149411873201096, + 42.17489036202497, + 42.20011533354711, + 42.22508931032774, + 42.245735187836914, + 42.266175633729084, + 42.28641269209994, + 42.30893594889496, + 42.331235093682075, + 42.35331235643151, + 42.37516994492473, + 42.396810044975226, + 42.418234820647115, + 42.43858074282973, + 42.45872421802545, + 42.478667260632164, + 42.50057106898408, + 42.527431058347425, + 42.55561582393601, + 42.58352014409585, + 42.6088582521148, + 42.633944239655946, + 42.65703932184842, + 42.67562599526287, + 42.69402772665329, + 42.71224635623883, + 42.730283705927995, + 42.74814157950085, + 42.76582176278941, + 42.78521657111987, + 42.80441839628286, + 42.82342915850891, + 42.850011952951604, + 42.87518596337, + 42.90010948612254, + 42.92478501362381, + 42.94921501348825, + 42.97549148101573, + 43.003297535931, + 43.02525477437945, + 43.04699353284334, + 43.075182651919526, + 43.10309128224869 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.002393162393161674, + -0.010915820488470729, + -0.021218689464241436, + -0.027453487784704578, + 0.07566686666832823, + 0.19149430258829625, + 0.2800600224391232, + 0.3350894608129735, + 0.3743850098430457, + 0.40090562506782845, + 0.41711515978732194, + 0.44979083331641334, + 0.47026561077291973, + 0.46260834968303044, + 0.45133718102647435, + 0.4198052149163374, + 0.3903165780503741, + 0.3627648930066698, + 0.37054901563046627, + 0.45907333944533946, + 0.5274901362866729, + 0.5750817561904356, + 0.5810856549048893, + 0.5791675054087477, + 0.5710644822375954, + 0.5645898688443864, + 0.5530830934640178, + 0.5585056131122883, + 0.5563892896103653, + 0.5483905827115905, + 0.5031677715206868, + 0.4620026884335573, + 0.42448585480764933, + 0.4101978984932444, + 0.3943290107997015, + 0.3774023436802665, + 0.35983982848777174, + 0.3419792843513392, + 0.3240887807190731, + 0.2994385139904381, + 0.27671322223449835, + 0.2557550794372787, + 0.2537308355997254, + 0.2907348515606145, + 0.32917691703925556, + 0.35554404051067934, + 0.353802680945428, + 0.348406428511737, + 0.3262480378185444, + 0.270867554650728, + 0.2243914774719471, + 0.18542142865697997, + 0.15277627441554387, + 0.12545854645526333, + 0.10262604111367324, + 0.09872449372510061, + 0.09454266037251102, + 0.09018888597520913, + 0.1479722378180668, + 0.1823840121927418, + 0.20726635380033542, + 0.22439905615613753, + 0.23526485935619945, + 0.25784900876529093, + 0.2869636670343567, + 0.26183169084021074, + 0.23915755916855375, + 0.2721147772700334, + 0.29483493644048053 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0004786324786323348, + -0.001800258114788278, + -0.00568394438467891, + -0.010037853064684046, + 0.007103090881918409, + 0.04398133322319398, + 0.09119707106637984, + 0.13997554901569859, + 0.186857441181168, + 0.2296670779585001, + 0.2671566943242645, + 0.3036835221226943, + 0.33699993985273935, + 0.3621216218187976, + 0.37996473366033295, + 0.3879328299115339, + 0.388409579539302, + 0.3832806422327756, + 0.38073431691231374, + 0.3964021214189189, + 0.42261972439246975, + 0.45311213075206297, + 0.4787068355826283, + 0.4987989695478522, + 0.5132520720858009, + 0.5235196314375181, + 0.5294323238428181, + 0.5352469816967121, + 0.5394754432794429, + 0.5412584711658724, + 0.5336403312368353, + 0.5193128026761797, + 0.5003474131024737, + 0.48231751018062785, + 0.46471981030444265, + 0.44725631697960744, + 0.42977301928124034, + 0.41221427229526014, + 0.39458917398002274, + 0.3755590419821059, + 0.3557898780325844, + 0.33578291831352325, + 0.3193725017707637, + 0.3136449717287339, + 0.31675136079083827, + 0.3245098967348065, + 0.33036845357693084, + 0.33397604856389207, + 0.33243044641482256, + 0.32011786806200365, + 0.30097258994399234, + 0.27786235768658984, + 0.25284514103238065, + 0.2273678221169572, + 0.20241946591630042, + 0.1816804714780605, + 0.1642529092569506, + 0.1494401046006023, + 0.14914653124409522, + 0.15579402743382453, + 0.16608849270712672, + 0.17775060539692888, + 0.189253456188783, + 0.20297256670408462, + 0.21977078677013906, + 0.2281829675841534, + 0.2303778859010335, + 0.2387252641748335, + 0.2499471986279629 + ], + "out_upper_bb": [ + NaN, + 41.74, + 41.74, + 41.7775, + 41.86605262246999, + 41.866213699487815, + 41.85232549669784, + 42.75081421599735, + 43.35830985088355, + 43.6943085471786, + 43.86163450625348, + 43.977558979154175, + 44.0603714550058, + 44.120697137546664, + 44.232790719306955, + 44.318849468302275, + 44.34554679282084, + 44.36529495034159, + 44.35287818947916, + 44.340073353967625, + 44.34753707047697, + 44.386781004772374, + 44.61857163282313, + 44.80938532734411, + 44.91301677197984, + 44.884137307878845, + 44.76944808426267, + 44.84371796568726, + 44.93663089906422, + 45.018836303453526, + 45.13061647695662, + 45.22419213129046, + 45.30045229659528, + 45.30924490206922, + 45.32836816895642, + 45.34262501737717, + 45.356959088370765, + 45.355521280126176, + 45.29599798075949, + 45.18920408999929, + 44.98884714631092, + 44.80592176117442, + 44.79389576480725, + 44.771830105721364, + 44.74739361157359, + 44.77048636429241, + 44.94814584420377, + 45.12913789911551, + 45.26959581683259, + 45.33341053708143, + 45.385395989678095, + 45.40748452233538, + 45.40285750875191, + 45.39441547774056, + 45.3845917481214, + 45.37325049322906, + 45.373570647317, + 45.37387680487458, + 45.3767650977261, + 45.37915697326257, + 45.38103855256922, + 45.501964037914085, + 45.57448822566945, + 45.63424868474076, + 45.6819610001096, + 45.73170600336863, + 45.79461509976527, + 45.87351880087952, + 45.85582037868423, + 45.86304487698461, + 45.98465780608771, + 46.100564847538166 + ], + "out_lower_bb": [ + NaN, + 41.74, + 41.74, + 41.7175, + 41.56194737753001, + 41.517119633845525, + 41.504817360445024, + 40.924185784002646, + 40.663912371338675, + 40.6056914528214, + 40.6401836755647, + 40.69244102084583, + 40.751936237301884, + 40.81358857673904, + 40.84854261402638, + 40.89115053169772, + 40.95093556012033, + 41.008060605213956, + 41.06609023157346, + 41.119946646032375, + 41.250482929523024, + 41.391238995227624, + 41.448068367176866, + 41.54825467265588, + 41.75462322802015, + 42.06250269212116, + 42.45419191573733, + 42.52192203431274, + 42.53400910093577, + 42.55680369654647, + 42.590023523043385, + 42.64144786870954, + 42.71018770340471, + 42.80539509793078, + 42.85927183104358, + 42.91801498262282, + 43.02467091162924, + 43.14709871987383, + 43.349622019240506, + 43.599415910000715, + 43.94277285368908, + 44.22669823882558, + 44.22240423519275, + 44.22276989427863, + 44.2255063884264, + 44.23341363570759, + 44.138754155796214, + 44.05676210088448, + 44.007304183167406, + 44.01148946291857, + 44.0015040103219, + 44.00391547766462, + 43.99004249124809, + 44.02098452225945, + 44.05330825187858, + 44.08714950677095, + 44.08432935268299, + 44.08152319512542, + 44.095134902273905, + 44.10924302673743, + 44.12386144743077, + 44.09743596208592, + 44.11661177433054, + 44.14855131525923, + 44.192538999890395, + 44.21279399663136, + 44.18888490023474, + 44.15098119912048, + 44.153679621315774, + 44.1544551230154, + 44.10784219391229, + 44.084435152461836 + ], + "overall_sma_10": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.851, + 40.928, + 41.001, + 41.0565, + 41.1745, + 41.2835, + 41.3975, + 41.551, + 41.6575, + 41.7965, + 41.935500000000005, + 42.0525, + 42.1605, + 42.26, + 42.2465, + 42.242, + 42.2465, + 42.221, + 42.2055, + 42.1575, + 42.1215, + 42.0555, + 41.9205, + 41.7915, + 41.687, + 41.5825, + 41.4585, + 41.346500000000006, + 41.2715, + 41.1965, + 41.206500000000005, + 41.2515, + 41.373000000000005, + 41.524, + 41.666, + 41.864999999999995, + 42.0785, + 42.3075, + 42.5205, + 42.7335, + 42.867999999999995, + 43.044, + 43.2255, + 43.397499999999994, + 43.5695, + 43.6845, + 43.790499999999994, + 43.8465, + 43.8255, + 43.8045, + 43.81, + 43.906, + 44.007999999999996, + 44.107, + 44.205, + 44.303000000000004, + 44.404, + 44.518, + 44.7, + 44.912, + 45.07899999999999, + 45.227, + 45.352, + 45.480000000000004, + 45.588, + 45.71, + 45.845, + 45.973, + 46.0475, + 46.1435, + 46.2635, + 46.2875, + 46.277499999999996, + 46.222500000000004, + 46.1845, + 46.0715, + 45.9925, + 45.9205, + 45.88, + 45.795, + 45.621, + 45.446999999999996, + 45.275999999999996, + 45.14999999999999, + 45.028, + 44.971, + 44.906, + 44.840999999999994, + 44.797, + 44.745999999999995, + 44.76, + 44.774, + 44.836, + 44.898, + 44.96, + 45.0055, + 45.013999999999996, + 45.0225, + 45.03, + 45.0375, + 45.054, + 45.0705, + 45.087, + 45.103500000000004, + 45.1715, + 45.257000000000005, + 45.2995, + 45.381, + 45.4425, + 45.504, + 45.48698, + 45.46996, + 45.45294, + 45.435919999999996, + 45.399919999999995, + 45.36692000000001, + 45.37692, + 45.34342, + 45.30992, + 45.322919999999996, + 45.405440000000006, + 45.50546000000001, + 45.60548, + 45.70617, + 45.77434, + 45.83451, + 45.89468, + 45.93618, + 45.97768000000001, + 45.97268, + 45.967679999999994, + 45.94518000000001, + 45.92268, + 45.89551, + 45.86834, + 45.84117, + 45.814, + 45.809999999999995, + 45.808, + 45.907, + 45.962, + 45.981, + 46.0, + 46.023, + 46.065000000000005, + 46.107, + 46.164, + 46.221000000000004, + 46.275999999999996, + 46.256, + 46.28, + 46.339999999999996, + 46.4, + 46.46, + 46.501, + 46.569, + 46.622, + 46.681, + 46.89, + 47.073, + 47.2685, + 47.464, + 47.6595, + 47.8495, + 48.0395, + 48.2025, + 48.3915, + 48.59850000000001, + 48.6555, + 48.7505, + 48.729, + 48.7075, + 48.754, + 48.7575, + 48.8175, + 48.8775, + 48.8665, + 48.8315, + 48.8775, + 48.4375, + 48.1805, + 47.6765, + 47.1045, + 46.581, + 45.9921, + 45.3651, + 44.7791, + 44.0391, + 43.243100000000005, + 42.8651, + 42.4101, + 42.2021, + 42.1081, + 42.0141, + 41.947, + 41.885000000000005, + 41.748000000000005, + 41.92700000000001, + 42.081, + 42.173, + 42.263, + 42.353, + 42.329, + 42.3375, + 42.3305, + 42.3565, + 42.4615, + 42.4055, + 42.3615, + 42.4185, + 42.475500000000004, + 42.5325, + 42.5625, + 42.56, + 42.555, + 42.562, + 42.569, + 42.544, + 42.507, + 42.474000000000004, + 42.434999999999995, + 42.396, + 42.403, + 42.410000000000004, + 42.42, + 42.418, + 42.416, + 42.445, + 42.432, + 42.406, + 42.386, + 42.325, + 42.245000000000005, + 42.209999999999994, + 42.172000000000004, + 42.108999999999995, + 42.041999999999994, + 41.916, + 41.86, + 41.821999999999996, + 41.784, + 41.787, + 41.79299999999999, + 41.735, + 41.67700000000001, + 41.646, + 41.754000000000005, + 41.966, + 42.15, + 42.30200000000001, + 42.454, + 42.606, + 42.755, + 42.95399999999999, + 43.153, + 43.327009999999994, + 43.36602, + 43.33802, + 43.310019999999994, + 43.29602, + 43.32402, + 43.46064, + 43.602639999999994, + 43.71364, + 43.793639999999996, + 43.89663, + 43.99962, + 44.132619999999996, + 44.26562, + 44.42462, + 44.54162, + 44.55, + 44.512, + 44.474000000000004, + 44.467, + 44.485, + 44.503, + 44.513, + 44.523, + 44.50699999999999, + 44.491, + 44.4663, + 44.482600000000005, + 44.4989, + 44.536899999999996, + 44.60189999999999, + 44.682900000000004, + 44.7639, + 44.8219, + 44.8799, + 44.9204, + 44.9266, + 44.9328, + 44.939, + 44.923500000000004, + 44.856, + 44.7725, + 44.708, + 44.6665, + 44.625, + 44.679, + 44.7645, + 44.85, + 44.935500000000005, + 45.021, + 45.127500000000005, + 45.251999999999995, + 45.301500000000004, + 45.351000000000006, + 45.4675, + 45.506 + ], + "overall_sma_50": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.85909090909091, + 40.8925, + 40.917692307692306, + 40.926785714285714, + 40.99966666666667, + 41.0578125, + 41.109117647058824, + 41.17666666666667, + 41.23710526315789, + 41.30775, + 41.37166666666667, + 41.41977272727273, + 41.45804347826087, + 41.48229166666667, + 41.498400000000004, + 41.51326923076923, + 41.53037037037037, + 41.549642857142864, + 41.57103448275862, + 41.591, + 41.61354838709677, + 41.6184375, + 41.59818181818182, + 41.573235294117644, + 41.55228571428571, + 41.5325, + 41.51094594594595, + 41.496184210526316, + 41.494230769230775, + 41.492374999999996, + 41.51426829268293, + 41.53107142857143, + 41.54581395348837, + 41.562045454545455, + 41.577555555555556, + 41.60478260869565, + 41.63170212765957, + 41.66520833333333, + 41.70367346938775, + 41.7406, + 41.796499999999995, + 41.8663, + 41.936099999999996, + 42.005900000000004, + 42.0687, + 42.131499999999996, + 42.19429999999999, + 42.2545, + 42.2961, + 42.3377, + 42.3883, + 42.46189999999999, + 42.5375, + 42.61600000000001, + 42.674800000000005, + 42.7354, + 42.79559999999999, + 42.8479, + 42.9046, + 42.9608, + 43.01700000000001, + 43.096799999999995, + 43.1758, + 43.26, + 43.34309999999999, + 43.429, + 43.515299999999996, + 43.5983, + 43.673, + 43.758, + 43.8454, + 43.9432, + 44.047200000000004, + 44.1462, + 44.2426, + 44.32679999999999, + 44.42209999999999, + 44.513099999999994, + 44.594699999999996, + 44.677699999999994, + 44.7283, + 44.782300000000006, + 44.8278, + 44.8714, + 44.91499999999999, + 44.94799999999999, + 44.9876, + 45.019800000000004, + 45.05, + 45.0802, + 45.106700000000004, + 45.128299999999996, + 45.149899999999995, + 45.17150000000001, + 45.1931, + 45.2122, + 45.2323, + 45.255, + 45.2909, + 45.326800000000006, + 45.3555, + 45.3612, + 45.365700000000004, + 45.3708, + 45.386399999999995, + 45.40299999999999, + 45.4114, + 45.427600000000005, + 45.4394, + 45.44519999999999, + 45.43709599999999, + 45.40979200000001, + 45.385888, + 45.361984, + 45.348784, + 45.334384, + 45.317784, + 45.301684, + 45.291884, + 45.281084, + 45.265483999999994, + 45.253384000000004, + 45.251484, + 45.258718, + 45.266752, + 45.286986000000006, + 45.29822, + 45.30482000000001, + 45.311420000000005, + 45.31662, + 45.33482, + 45.353019999999994, + 45.38081999999999, + 45.407819999999994, + 45.43482000000001, + 45.461020000000005, + 45.47982, + 45.49862, + 45.51362, + 45.548820000000006, + 45.57522, + 45.59442, + 45.61362, + 45.632819999999995, + 45.65581999999999, + 45.68132, + 45.70982, + 45.73832, + 45.76281999999999, + 45.79252, + 45.820420000000006, + 45.84832, + 45.876219999999996, + 45.904120000000006, + 45.92172000000001, + 45.943720000000006, + 45.97432, + 45.99832000000001, + 46.05232, + 46.106320000000004, + 46.17672400000001, + 46.247128, + 46.317532, + 46.386836, + 46.449636, + 46.510836, + 46.577236, + 46.649336000000005, + 46.721436000000004, + 46.791835999999996, + 46.841436, + 46.887536, + 46.947236000000004, + 46.997102, + 47.058268000000005, + 47.119434, + 47.171600000000005, + 47.22839999999999, + 47.301399999999994, + 47.2848, + 47.284, + 47.2338, + 47.183600000000006, + 47.1342, + 47.08302, + 47.02421999999999, + 46.96462, + 46.874219999999994, + 46.788419999999995, + 46.67642, + 46.57362, + 46.47802000000001, + 46.40522000000001, + 46.33242, + 46.25942, + 46.17982, + 46.08142, + 46.01541999999999, + 45.94942, + 45.85982, + 45.77022, + 45.68062, + 45.59102000000001, + 45.50791999999999, + 45.42532, + 45.33732, + 45.249320000000004, + 45.16032, + 45.04372, + 44.92892, + 44.811620000000005, + 44.694320000000005, + 44.57162, + 44.45002, + 44.328419999999994, + 44.20922, + 44.08482, + 43.94942, + 43.81402, + 43.67362, + 43.552820000000004, + 43.43202, + 43.30142, + 43.18052000000001, + 43.048919999999995, + 42.91732, + 42.79472, + 42.67212000000001, + 42.52492, + 42.46732, + 42.39392000000001, + 42.361720000000005, + 42.32952, + 42.30632000000001, + 42.2849, + 42.26610000000001, + 42.2473, + 42.2475, + 42.2483, + 42.2587, + 42.268699999999995, + 42.2787, + 42.26649999999999, + 42.2505, + 42.2309, + 42.2183, + 42.24850000000001, + 42.255300000000005, + 42.262100000000004, + 42.2845, + 42.3069, + 42.3293, + 42.3517, + 42.3738, + 42.3954, + 42.412402, + 42.429404, + 42.44180399999999, + 42.451804, + 42.460004, + 42.476603999999995, + 42.514928, + 42.55972799999999, + 42.604528, + 42.643128000000004, + 42.679328000000005, + 42.71552799999999, + 42.759528, + 42.803528, + 42.850128000000005, + 42.897928, + 42.945728, + 42.981528, + 43.017328, + 43.052527999999995, + 43.092727999999994, + 43.132928, + 43.173128, + 43.221728000000006, + 43.270328, + 43.318928, + 43.373988, + 43.429047999999995, + 43.475108, + 43.525508, + 43.591308, + 43.66110799999999, + 43.742708, + 43.814108000000004, + 43.881908, + 43.946208000000006, + 44.00190799999999, + 44.057007999999996, + 44.115908, + 44.174808000000006, + 44.23330800000001, + 44.264807999999995, + 44.291107999999994, + 44.31740800000001, + 44.34650799999999, + 44.391208000000006, + 44.43360800000001, + 44.47600799999999, + 44.512208, + 44.548408, + 44.593405999999995, + 44.64200400000001, + 44.683804, + 44.725604, + 44.780803999999996, + 44.827604 + ], + "overall_sma_200": [ + 40.94, + 40.715, + 40.64, + 40.6025, + 40.65, + 40.681666666666665, + 40.69714285714286, + 40.70875, + 40.77, + 40.819, + 40.85909090909091, + 40.8925, + 40.917692307692306, + 40.926785714285714, + 40.99966666666667, + 41.0578125, + 41.109117647058824, + 41.17666666666667, + 41.23710526315789, + 41.30775, + 41.37166666666667, + 41.41977272727273, + 41.45804347826087, + 41.48229166666667, + 41.498400000000004, + 41.51326923076923, + 41.53037037037037, + 41.549642857142864, + 41.57103448275862, + 41.591, + 41.61354838709677, + 41.6184375, + 41.59818181818182, + 41.573235294117644, + 41.55228571428571, + 41.5325, + 41.51094594594595, + 41.496184210526316, + 41.494230769230775, + 41.492374999999996, + 41.51426829268293, + 41.53107142857143, + 41.54581395348837, + 41.562045454545455, + 41.577555555555556, + 41.60478260869565, + 41.63170212765957, + 41.66520833333333, + 41.70367346938775, + 41.7406, + 41.779705882352935, + 41.82201923076923, + 41.862735849056605, + 41.901944444444446, + 41.939727272727275, + 41.97616071428571, + 42.01043859649123, + 42.041293103448275, + 42.063305084745764, + 42.08458333333333, + 42.11254098360656, + 42.15814516129032, + 42.20325396825397, + 42.246484375, + 42.28823076923077, + 42.32871212121212, + 42.367686567164185, + 42.405514705882354, + 42.4454347826087, + 42.4885, + 42.530352112676056, + 42.584374999999994, + 42.634589041095886, + 42.68344594594594, + 42.728199999999994, + 42.77361842105263, + 42.81928571428571, + 42.862884615384615, + 42.90139240506329, + 42.945375, + 42.99123456790124, + 43.03597560975609, + 43.07349397590362, + 43.10476190476191, + 43.13482352941177, + 43.15709302325581, + 43.184022988505745, + 43.21034090909091, + 43.23606741573033, + 43.262, + 43.28021978021978, + 43.29804347826087, + 43.31032258064516, + 43.32234042553192, + 43.334105263157895, + 43.34604166666667, + 43.361546391752576, + 43.37673469387755, + 43.393737373737366, + 43.4104, + 43.42673267326733, + 43.44274509803921, + 43.45844660194175, + 43.473846153846154, + 43.488952380952384, + 43.50259433962264, + 43.51598130841121, + 43.52912037037037, + 43.54385321100917, + 43.55831818181818, + 43.57333333333334, + 43.58808035714286, + 43.60256637168142, + 43.616798245614035, + 43.63526086956522, + 43.65383620689656, + 43.6684188034188, + 43.6860593220339, + 43.703403361344535, + 43.72045833333333, + 43.73148595041322, + 43.74233278688524, + 43.753003252032514, + 43.76350161290323, + 43.7764336, + 43.78979523809524, + 43.80294645669291, + 43.815540625, + 43.82793953488372, + 43.843724615384616, + 43.85926870229007, + 43.87590303030303, + 43.89228721804511, + 43.90847686567164, + 43.92442666666667, + 43.940141911764705, + 43.95562773722628, + 43.96921014492754, + 43.98259712230216, + 43.99579285714286, + 44.00880141843972, + 44.02162676056338, + 44.03427272727273, + 44.04646527777778, + 44.058489655172416, + 44.07034931506849, + 44.082047619047614, + 44.09358783783784, + 44.10510738255034, + 44.12320666666667, + 44.138152317880795, + 44.15053289473684, + 44.16275163398693, + 44.17481168831169, + 44.18794193548387, + 44.20090384615385, + 44.21465605095541, + 44.228234177215185, + 44.24164150943396, + 44.25650625, + 44.271186335403726, + 44.28568518518519, + 44.30000613496932, + 44.31415243902439, + 44.32812727272727, + 44.34356024096385, + 44.35880838323354, + 44.374232142857146, + 44.39834911242603, + 44.42218235294118, + 44.44646783625731, + 44.47047093023256, + 44.49419653179191, + 44.51733333333333, + 44.54020571428571, + 44.56281818181818, + 44.58664406779661, + 44.61155056179775, + 44.63617877094972, + 44.662644444444446, + 44.68307182320442, + 44.703274725274724, + 44.726972677595626, + 44.74777717391304, + 44.771410810810806, + 44.794790322580646, + 44.81551336898396, + 44.83601595744681, + 44.8605873015873, + 44.86132105263158, + 44.866183246073305, + 44.858130208333336, + 44.85016062176166, + 44.84227319587629, + 44.83401025641025, + 44.82388775510204, + 44.813664974619286, + 44.795767676767674, + 44.77930653266332, + 44.76151, + 44.763009999999994, + 44.76676, + 44.77621, + 44.78566, + 44.79426, + 44.80121, + 44.804460000000006, + 44.81581, + 44.82481, + 44.829209999999996, + 44.83361, + 44.838010000000004, + 44.84260999999999, + 44.849709999999995, + 44.852059999999994, + 44.85486000000001, + 44.85766, + 44.858535, + 44.86001, + 44.86031, + 44.860609999999994, + 44.86201, + 44.86271, + 44.864709999999995, + 44.86748500000001, + 44.87086, + 44.873785, + 44.874685, + 44.875085, + 44.876135000000005, + 44.876284999999996, + 44.879034999999995, + 44.886835, + 44.895635, + 44.904135, + 44.912635, + 44.921659999999996, + 44.929610000000004, + 44.933110000000006, + 44.93661, + 44.93526000000001, + 44.93271, + 44.93043500000001, + 44.92993500000001, + 44.929435000000005, + 44.924835, + 44.91983499999999, + 44.910035, + 44.900085, + 44.891034999999995, + 44.881060000000005, + 44.869859999999996, + 44.85880999999999, + 44.846810000000005, + 44.834810000000004, + 44.82290999999999, + 44.81801, + 44.81601, + 44.816309999999994, + 44.815909999999995, + 44.81326, + 44.80486, + 44.79616, + 44.78916, + 44.78220999999999, + 44.774110500000006, + 44.766111, + 44.75701099999999, + 44.746811, + 44.735110999999996, + 44.725511, + 44.716542, + 44.708692, + 44.700841999999994, + 44.692492, + 44.68344199999999, + 44.67384200000001, + 44.664992000000005, + 44.657717000000005, + 44.649167000000006, + 44.639416999999995, + 44.629667, + 44.620416999999996, + 44.613417, + 44.60661700000001, + 44.604116999999995, + 44.599367, + 44.594617, + 44.589867, + 44.584767, + 44.582916999999995, + 44.580631999999994, + 44.580747, + 44.580862, + 44.58206200000001, + 44.585662, + 44.588212000000006, + 44.590762, + 44.591112, + 44.59146199999999, + 44.590937, + 44.58826200000001, + 44.585587000000004, + 44.58291199999999, + 44.580237, + 44.578187, + 44.57613700000001, + 44.575037, + 44.572936999999996, + 44.57083699999999, + 44.57218700000001, + 44.572962, + 44.573737, + 44.574512, + 44.572712, + 44.571712000000005, + 44.573761999999995, + 44.571062000000005, + 44.568362, + 44.569012, + 44.573138 + ], + "overall_ema_10": [ + 40.94, + 40.85818181818181, + 40.79123966942148, + 40.73646882043575, + 40.755292671265615, + 40.77069400376278, + 40.77420418489681, + 40.7770761512792, + 40.864880487410254, + 40.9367203987902, + 40.99549850810107, + 41.043589688446325, + 41.07566429054699, + 41.07008896499298, + 41.24280006226699, + 41.36774550549117, + 41.46997359540187, + 41.62543294169244, + 41.75262695229381, + 41.91578568824039, + 42.04927919946941, + 42.11850116320224, + 42.151500951710915, + 42.13122805139984, + 42.086459314781685, + 42.04983034845774, + 42.03622483055633, + 42.04236577045518, + 42.06557199400878, + 42.084558904188995, + 42.121911830700085, + 42.057927861481886, + 41.85648643212154, + 41.65530708082671, + 41.507069429767306, + 41.38578407890052, + 41.26745970091861, + 41.209739755297036, + 41.24796889069757, + 41.2792472742071, + 41.481202315260354, + 41.6155291670312, + 41.715432954843706, + 41.814445144872124, + 41.89545511853173, + 42.065372369707774, + 42.21166830248818, + 42.39863770203578, + 42.60797630166563, + 42.779253337726416, + 42.95302545813979, + 43.13974810211437, + 43.29252117445721, + 43.41751732455589, + 43.519786901909356, + 43.603462010653104, + 43.66283255417071, + 43.68777208977603, + 43.624540800725846, + 43.572806109684784, + 43.61229590792391, + 43.85369665193774, + 44.06211544249451, + 44.227185362040956, + 44.36042438712441, + 44.46943813491997, + 44.55499483766179, + 44.62499577626873, + 44.7222692714926, + 44.856402131221216, + 44.966147198271905, + 45.23048407131337, + 45.41585060380184, + 45.56751413038333, + 45.653420652131814, + 45.74916235174421, + 45.84749646960889, + 45.91522438422545, + 45.91336540527537, + 46.0054807861344, + 46.124484279564506, + 46.221850774189136, + 46.20878699706383, + 46.11628027032496, + 46.03332022117496, + 45.85453472641588, + 45.790073867067534, + 45.737333163964344, + 45.69418167960719, + 45.67160319240588, + 45.534948066513905, + 45.42313932714774, + 45.24438672221178, + 45.09813459090054, + 44.97847375619135, + 44.88784216415655, + 44.880961770673544, + 44.87533235782381, + 44.908908292764934, + 44.93637951226222, + 44.95885596457818, + 44.977245789200325, + 44.99229200934572, + 45.004602553101044, + 45.01467481617358, + 45.0001884859602, + 44.988336033967435, + 44.97863857324608, + 45.007067923564975, + 45.03032830109862, + 45.06572315544432, + 45.09468258172717, + 45.11837665777678, + 45.137762719999174, + 45.24726040727205, + 45.345940333222586, + 45.348496636273026, + 45.42149724785975, + 45.481225020976154, + 45.53009319898049, + 45.4436762537113, + 45.372971480309246, + 45.315122120253015, + 45.26779082566156, + 45.28819249372309, + 45.31943022213707, + 45.34498836356669, + 45.35771775200911, + 45.36813270618927, + 45.46119948688213, + 45.53734503472174, + 45.63146411931778, + 45.708470643078186, + 45.77269416251851, + 45.82524067842424, + 45.8682332823471, + 45.90340904919308, + 45.890061949339795, + 45.87914159491437, + 45.870206759475394, + 45.862896439570775, + 45.856915268739726, + 45.852021583514315, + 45.840744931966256, + 45.831518580699665, + 45.82396974784518, + 45.81779343005515, + 45.81274007913603, + 45.81224188292947, + 45.99547063148775, + 46.06538506212634, + 46.05713323264882, + 46.05038173580358, + 46.04485778383929, + 46.074883641323055, + 46.099450251991584, + 46.14682293344766, + 46.18558240009354, + 46.21729469098562, + 46.29051383807914, + 46.35042041297384, + 46.39943488334223, + 46.43953763182546, + 46.47234897149355, + 46.499194613040174, + 46.570250137941954, + 46.62838647649796, + 46.68686166258924, + 47.007432269391195, + 47.26971731132007, + 47.50704143653461, + 47.701215720801045, + 47.860085589746305, + 47.98007002797424, + 48.0782391137971, + 48.1585592749249, + 48.27154849766582, + 48.407630588999304, + 48.51897048190852, + 48.67915766701606, + 48.62112900028586, + 48.57365100023388, + 48.65844172746408, + 48.639634140652426, + 48.726973387806524, + 48.798432771841696, + 48.775081358779566, + 48.75597565718328, + 48.88761644678631, + 48.18077709282516, + 47.74609034867513, + 46.94134664891601, + 46.28291998547673, + 45.7442072608446, + 45.28726048614558, + 44.84412221593728, + 44.47428181303959, + 43.891685119759664, + 43.46046964343972, + 43.05311152645068, + 42.723454885277825, + 42.45373581522731, + 42.4403293033678, + 42.4293603391191, + 42.45311300473381, + 42.412547003873115, + 42.23572027589618, + 42.385589316642324, + 42.50820944088917, + 42.44126226981841, + 42.386487311669605, + 42.34167143682058, + 42.3050039028532, + 42.33409410233443, + 42.362440629182714, + 42.38563324205858, + 42.40460901622975, + 42.4219528314607, + 42.457961407558756, + 42.503786606184434, + 42.541279950514536, + 42.57195632314826, + 42.547964264394025, + 42.528334398140565, + 42.51227359847864, + 42.52095112602798, + 42.52805092129562, + 42.47749620833278, + 42.43613326136318, + 42.4259272138426, + 42.40666772041667, + 42.39090995306818, + 42.41256268887396, + 42.43027856362414, + 42.45022791569248, + 42.4665501128393, + 42.47990463777761, + 42.49083106727259, + 42.42340723685938, + 42.36824228470313, + 42.32310732384801, + 42.21163326496656, + 42.12042721679082, + 42.127622268283396, + 42.1335091285955, + 42.09287110521449, + 42.052349086084575, + 41.91192197952374, + 41.84793616506487, + 41.82831140778035, + 41.81225478818392, + 41.79911755396866, + 41.79382345324708, + 41.75494646174761, + 41.723138014157136, + 41.70074928431038, + 41.92788577807213, + 42.19554290933174, + 42.41453510763506, + 42.56825599715596, + 42.69402763403669, + 42.79693170057548, + 42.88112593683448, + 43.00637576650094, + 43.1088528998644, + 43.15089782716178, + 43.18529822222327, + 43.173425818182665, + 43.163712033058545, + 43.155764390684254, + 43.22562541055984, + 43.480275335912594, + 43.69840709301939, + 43.87687853065223, + 43.96653697962455, + 44.03989389242008, + 44.09991318470733, + 44.163565332942355, + 44.21564436331647, + 44.305527206349836, + 44.37906771428622, + 44.43923722077963, + 44.41392136245606, + 44.39320838746404, + 44.37626140792512, + 44.40785024284782, + 44.43369565323913, + 44.45484189810474, + 44.47214337117661, + 44.48629912187177, + 44.49788109971326, + 44.491539081583575, + 44.48635015765929, + 44.48210467444851, + 44.5180856427306, + 44.64207007132503, + 44.77260278562957, + 44.87940227915147, + 44.924965501123935, + 44.96224450091958, + 44.960927318934196, + 44.8816678064007, + 44.81681911432784, + 44.76376109354096, + 44.720349985624416, + 44.68483180641997, + 44.655771477979975, + 44.66654030016544, + 44.67535115468081, + 44.68256003564794, + 44.83027639280286, + 44.930226139565974, + 45.01200320509943, + 45.07891171326317, + 45.13365503812441, + 45.216626849374514, + 45.317240149488235, + 45.29774194049037, + 45.28178886040121, + 45.39055452214644, + 45.479544609028906 + ], + "overall_ema_50": [ + 40.94, + 40.92235294117647, + 40.905397923875434, + 40.88910780921365, + 40.8871820127739, + 40.88533173776316, + 40.88159323824304, + 40.87800134654724, + 40.89298168589833, + 40.90737456096114, + 40.9212030095509, + 40.9344891660391, + 40.94568566933169, + 40.94958034896574, + 40.99155759018277, + 41.02835925331286, + 41.06371771396725, + 41.1131797643999, + 41.1607021265803, + 41.219105964753616, + 41.275219456331904, + 41.3205049678483, + 41.358916537736604, + 41.385625693119486, + 41.405208999271665, + 41.42402433263356, + 41.44563122154989, + 41.470116271685185, + 41.49756269240342, + 41.523932782897404, + 41.55397463454849, + 41.56244621750737, + 41.538428718781596, + 41.50750994549605, + 41.48133308488836, + 41.456182767833916, + 41.42790109066396, + 41.40915987142224, + 41.40958497450372, + 41.409993406876126, + 41.44842503797903, + 41.47868287962691, + 41.50559727650429, + 41.535181697033536, + 41.56360594420869, + 41.61326845620051, + 41.66255204615343, + 41.724412750225845, + 41.796004407079735, + 41.86478854797857, + 41.93813017354804, + 42.01820350007557, + 42.095136696151044, + 42.169052904145126, + 42.24007043731591, + 42.308302969185874, + 42.37189893117859, + 42.427902894661784, + 42.46367140859662, + 42.49803723571048, + 42.54870244215321, + 42.64247881697073, + 42.73493062806992, + 42.8225804073613, + 42.90640078354321, + 42.98693408614936, + 43.06352490630037, + 43.13711216487683, + 43.21644109958755, + 43.30442380156451, + 43.388956201503156, + 43.50782066418931, + 43.615357108730905, + 43.71867643780028, + 43.80970873435714, + 43.9026613330098, + 43.996282457205496, + 44.08348706672685, + 44.154918946463056, + 44.2437456544449, + 44.33850072681961, + 44.42953991400316, + 44.49700893698343, + 44.54418505710172, + 44.58794250584283, + 44.606062407574484, + 44.641118783748034, + 44.67480040007164, + 44.70716116869628, + 44.74099798561016, + 44.74801767244898, + 44.75476207745098, + 44.74241846657055, + 44.7305589188619, + 44.719164451455555, + 44.70978545335926, + 44.71528406303145, + 44.720567040951785, + 44.73387813738505, + 44.746667230036614, + 44.75895478964302, + 44.77076048416682, + 44.782103210277924, + 44.793001123600355, + 44.80347166777289, + 44.808629641585725, + 44.8135853419157, + 44.818346701056264, + 44.83076447748543, + 44.84269528228993, + 44.85768762416092, + 44.87209203105657, + 44.88593155925043, + 44.899228360848454, + 44.93219979767793, + 44.96583902129841, + 44.981296314580824, + 45.011441557146284, + 45.04040463333663, + 45.06823190261755, + 45.06770516133843, + 45.06719907658006, + 45.066712838282804, + 45.06624566815407, + 45.07854975959901, + 45.09350859255591, + 45.107880804612535, + 45.119924694627734, + 45.13149627523057, + 45.16084936247643, + 45.189051348261664, + 45.22301011891807, + 45.25563717307814, + 45.287247480016255, + 45.31761816707444, + 45.34679784679702, + 45.374833225353996, + 45.392682902791094, + 45.40983259287772, + 45.426309746098205, + 45.44214073644729, + 45.45735090364544, + 45.47196459369856, + 45.484436570416264, + 45.496419450007785, + 45.50793241275258, + 45.51899388676229, + 45.52962157747749, + 45.54061680973328, + 45.59078869954766, + 45.6217381623105, + 45.637356273592445, + 45.652361909922156, + 45.66677908992521, + 45.68808187071245, + 45.70854924833157, + 45.7340963366323, + 45.758641578333, + 45.78222426153563, + 45.815078212063646, + 45.846643772374875, + 45.87697146757586, + 45.90610984139642, + 45.93410553389068, + 45.96100335609105, + 45.99743459702865, + 46.03243716185106, + 46.06842001824906, + 46.161815311651054, + 46.25154804452748, + 46.34266380748719, + 46.43020640327201, + 46.51431595608487, + 46.592970232316844, + 46.66854002712795, + 46.741146300573924, + 46.821101347610245, + 46.907332667311806, + 46.990182366632915, + 47.084685018921824, + 47.13469737112097, + 47.182748454606426, + 47.25558184854343, + 47.30653942311036, + 47.37765552416486, + 47.44598275851134, + 47.49398343464815, + 47.54010173132861, + 47.61617617323729, + 47.51358102918877, + 47.44598961627941, + 47.28418610191551, + 47.128727823409015, + 46.97936594798121, + 46.83237120492312, + 46.676199785122215, + 46.524584107274286, + 46.31852198542039, + 46.130344652658806, + 45.937782117260426, + 45.75355536756394, + 45.57655319628692, + 45.451198168981556, + 45.33075902509993, + 45.22210180842935, + 45.104764482608594, + 44.96104822838865, + 44.886497317471445, + 44.81486997168825, + 44.709973110053426, + 44.60918985083565, + 44.51235887629308, + 44.41932519486983, + 44.34268499114944, + 44.27003067777103, + 44.200225553152556, + 44.13315788440148, + 44.069112477170044, + 44.01228453688887, + 43.96121455505009, + 43.912147317597146, + 43.86500428553451, + 43.80912176453316, + 43.75543071494363, + 43.703845196710546, + 43.65898852232974, + 43.61589093321878, + 43.562326582896475, + 43.51086279533191, + 43.466515234730664, + 43.421553852976515, + 43.37835566266371, + 43.34430249942199, + 43.31158475434662, + 43.28132652868597, + 43.25225490011006, + 43.224323335399866, + 43.197487126168504, + 43.155232729063854, + 43.11463536713978, + 43.0756300586245, + 43.02207593867844, + 42.970621980298894, + 42.938832883032276, + 42.90829041703101, + 42.86914177322587, + 42.829959742903284, + 42.76917700788747, + 42.72175830169581, + 42.68325797613911, + 42.64626746727092, + 42.61072756659363, + 42.577757858099766, + 42.5386300989586, + 42.50103676174454, + 42.465701986774164, + 42.4846940657242, + 42.52058841608796, + 42.55507514486883, + 42.58271925683476, + 42.609279285978495, + 42.63479774535189, + 42.65931548082828, + 42.69502859922718, + 42.72934120317906, + 42.75329252854459, + 42.77630458624873, + 42.789782837768385, + 42.80273253040492, + 42.81517439195766, + 42.843598925606386, + 42.91350485009241, + 42.98277916969663, + 43.04933684931637, + 43.10112756110789, + 43.150887264593855, + 43.198695607158804, + 43.24776636766238, + 43.2949127846168, + 43.35040640090634, + 43.40372379694922, + 43.454950314715916, + 43.48808951806039, + 43.51992914480312, + 43.55052015873241, + 43.58971544662526, + 43.627373664404665, + 43.663555089329975, + 43.698317634846454, + 43.73171694328385, + 43.76380647491978, + 43.791225828844496, + 43.817569913987846, + 43.84288089775303, + 43.875709097841145, + 43.927642074396395, + 43.983812973439676, + 44.03778109212832, + 44.08061320616251, + 44.12176562945026, + 44.15444148711888, + 44.168973193506375, + 44.182935029055145, + 44.19634934164122, + 44.20923760275333, + 44.22162044186105, + 44.233517679435124, + 44.252399339065114, + 44.270540541454714, + 44.28797032414276, + 44.3353048212352, + 44.37627325961813, + 44.415635092574284, + 44.45345332423804, + 44.489788487993415, + 44.53293403748387, + 44.58144642817078, + 44.606095587850355, + 44.62977811381701, + 44.67880642307909, + 44.72591205354657 + ], + "overall_ema_200": [ + 40.94, + 40.9355223880597, + 40.931089329472044, + 40.92670038092009, + 40.92583769056267, + 40.924983584188915, + 40.92364046394823, + 40.92231070808805, + 40.925670800544886, + 40.928997459245934, + 40.93229101686538, + 40.935551802767215, + 40.93838213308794, + 40.93944300738558, + 40.950194818257366, + 40.95994412354834, + 40.96959642082647, + 40.98308302360432, + 40.99643543132966, + 41.012888810122405, + 41.02917847370328, + 41.043116996353, + 41.05562329489675, + 41.06541808798235, + 41.07357313188302, + 41.08164703106827, + 41.09053611533625, + 41.100282024636385, + 41.11092598459025, + 41.12146403449483, + 41.133091258032195, + 41.13942865844979, + 41.13754379617666, + 41.133687639000776, + 41.13076537393609, + 41.12787218613573, + 41.123963010154284, + 41.12223203492887, + 41.125194900252964, + 41.12812828433005, + 41.14068422179941, + 41.15142368227902, + 41.16150901877376, + 41.17243927729342, + 41.18326077702185, + 41.19964624192711, + 41.21626667733082, + 41.236403327307634, + 41.25942418972248, + 41.28221598882972, + 41.306621799886145, + 41.333222577996736, + 41.35955867174802, + 41.38563271481521, + 41.4114473146678, + 41.43700505283031, + 41.46181097270265, + 41.48507653516332, + 41.5035334850622, + 41.521806783718304, + 41.544375870447475, + 41.57816317521914, + 41.612211302828904, + 41.64562213563658, + 41.6786010198591, + 41.7112517559799, + 41.74337860417911, + 41.77518578224698, + 41.80886552570721, + 41.84519522196884, + 41.88116342871542, + 41.926325981663524, + 41.96934761368677, + 42.01194116976949, + 42.05202135713497, + 42.09309577149184, + 42.134856012571525, + 42.17550421145141, + 42.21261362228274, + 42.25447816335455, + 42.298314201530125, + 42.34171406022137, + 42.379607452656984, + 42.41264618447135, + 42.44495816273532, + 42.47087897703646, + 42.50101948472764, + 42.53086008686966, + 42.56040376759732, + 42.59034999876551, + 42.613530595792724, + 42.6364805401132, + 42.654426007375754, + 42.672192912775, + 42.689783033045906, + 42.707596137194706, + 42.72891358856591, + 42.75001892599312, + 42.773003812301646, + 42.795759993273776, + 42.81828974458449, + 42.84059531926525, + 42.86267894792928, + 42.88454283899467, + 42.90618917890517, + 42.926376351254376, + 42.94636265621702, + 42.96615009247357, + 42.98773068856836, + 43.0090965523637, + 43.03114534288745, + 43.05297474246071, + 43.07458693407802, + 43.095984079012574, + 43.1222926951418, + 43.148837046433925, + 43.17083866786245, + 43.19650196469964, + 43.2219099053494, + 43.24706503066931, + 43.265052443299474, + 43.28286087669949, + 43.30049211175721, + 43.317947911640225, + 43.338465842867684, + 43.35957563547597, + 43.38047538039661, + 43.400719406462315, + 43.42076199943284, + 43.44523202928924, + 43.46945857626149, + 43.4951853565972, + 43.52065614906887, + 43.5459401674861, + 43.57097260363052, + 43.59575596080833, + 43.62029271741721, + 43.64227985455733, + 43.66404821421347, + 43.68559997327603, + 43.70693728697477, + 43.728062289094424, + 43.748977092188014, + 43.76928577783789, + 43.78939238701363, + 43.80929893042643, + 43.8290073987804, + 43.84851976297164, + 43.86803697926048, + 43.897409745636004, + 43.922112136226694, + 43.94298664233389, + 43.96365344191266, + 43.98411460169463, + 44.00626271511061, + 44.028190449288616, + 44.05139253437032, + 44.074363752933806, + 44.097106402158346, + 44.12220982104235, + 44.14706345466382, + 44.17166978844827, + 44.19603128309058, + 44.22015037480113, + 44.24402947554938, + 44.27035754046929, + 44.29642363459398, + 44.322827379523396, + 44.36389377375699, + 44.404551547152444, + 44.446048546683265, + 44.48713264074612, + 44.527807937853126, + 44.56753124195409, + 44.60685928929784, + 44.645796012787414, + 44.68693237086913, + 44.730047471656505, + 44.772733566465895, + 44.81877601854086, + 44.85401207805787, + 44.888897530017495, + 44.930202032206374, + 44.96626967367696, + 45.00760032369013, + 45.048519723454405, + 45.08455435307178, + 45.12023042916062, + 45.16361122091027, + 45.161983248562905, + 45.168232171462776, + 45.149841801597475, + 45.13163442048705, + 45.11360820734788, + 45.09487578737427, + 45.072538714863086, + 45.05002589182962, + 45.01241369390097, + 44.97766330888703, + 44.94027362422149, + 44.903454981194415, + 44.86700269282433, + 44.84225639737334, + 44.81775633371789, + 44.795291096566466, + 44.769765812023515, + 44.73663381389393, + 44.7199508903726, + 44.703433966090294, + 44.67792716045756, + 44.65267415388584, + 44.627672421011354, + 44.602919461598304, + 44.58164663113464, + 44.56083422684475, + 44.540228911154756, + 44.51982862348158, + 44.499730826233005, + 44.481027036917254, + 44.46340487734594, + 44.44595806264598, + 44.42868484809229, + 44.40889693915605, + 44.389305924836094, + 44.36990984598201, + 44.35190079278816, + 44.33407093415345, + 44.31333390993302, + 44.292803224262045, + 44.27377035635894, + 44.25432985530064, + 44.235082792063814, + 44.21791778915771, + 44.20092358230042, + 44.18439697949146, + 44.16803482049155, + 44.151835469043874, + 44.135797305172794, + 44.11573962054421, + 44.09588151486715, + 44.07622100228141, + 44.052676514696515, + 44.029366300619934, + 44.010765640912275, + 43.99235006239574, + 43.97163016127737, + 43.95071841837909, + 43.9241441057584, + 43.90062028381056, + 43.87912157451891, + 43.857836782732655, + 43.836763779919394, + 43.81619896618886, + 43.79394823020688, + 43.77191889458293, + 43.7503077613035, + 43.742344499997, + 43.73893808706171, + 43.73556556878249, + 43.73083357307321, + 43.72614866189836, + 43.72151036675509, + 43.71691822380231, + 43.71545635092866, + 43.71400902405375, + 43.71028853625223, + 43.70660506822983, + 43.700768201879285, + 43.69498941380088, + 43.689268126101375, + 43.687782871115296, + 43.6971203549848, + 43.706900251950124, + 43.71658283650783, + 43.723084499826165, + 43.72952146997714, + 43.735894390673884, + 43.74299991912489, + 43.750034745800264, + 43.759586638876875, + 43.76904348824129, + 43.77840623960207, + 43.78359622726772, + 43.78873457326506, + 43.79382179144153, + 43.801345952720716, + 43.80879524672349, + 43.81617041839788, + 43.823472205279494, + 43.830701337565266, + 43.83785853818651, + 43.84407885123938, + 43.85023727063003, + 43.8563344122158, + 43.86453008970619, + 43.87781834752006, + 43.89256642366414, + 43.907167752781916, + 43.91933523782887, + 43.93138165337286, + 43.94156691055323, + 43.947372214925835, + 43.95311975507583, + 43.9588101057716, + 43.96444383606243, + 43.970021509335446, + 43.97554368337191, + 43.98290145766672, + 43.99018602027701, + 43.99739809967724, + 44.01229961112324, + 44.025908570216544, + 44.03938211678155, + 44.05272159820662, + 44.06592834847322, + 44.08109324052822, + 44.097898282911025, + 44.10896397163828, + 44.119919554010046, + 44.13743279227861, + 44.154771769469875 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.06361312002338337, + -0.0846027515178065, + -0.07216325765710252, + -0.06159484215191213, + -0.05660141299938459, + -0.052044151834309105, + -0.010387674832223581, + 0.02236754418458986, + 0.047775564278282445, + 0.06713768185279179, + 0.07835144711084752, + 0.0722841526878355, + 0.14448460118618556, + 0.19222586879958214, + 0.2274393876556715, + 0.28394639658672816, + 0.32498241330950606, + 0.37935556130245374, + 0.417632465726534, + 0.4253122915205836, + 0.4161120149601416, + 0.38342106306851065, + 0.3410743507537646, + 0.30400983995727415, + 0.27868568090067214, + 0.26324725792584047, + 0.25612886661591716, + 0.24763293192449254, + 0.24772719469417126, + 0.20349646387618492, + 0.10111060396036464, + 0.003787088596574506, + -0.06532719937899856, + -0.11873210079144769, + -0.1675965437693847, + -0.18681972224190702, + -0.16225873988001638, + -0.141166702532324, + -0.04565394731653072, + 0.016137002750738816, + 0.05997735391169101, + 0.10122005235503195, + 0.13237920296044337, + 0.20075313345801504, + 0.2552255504181389, + 0.32451048620833944, + 0.3998247750900248, + 0.4542752888851851, + 0.5065168562302844, + 0.5612187468142764, + 0.5976806981628258, + 0.6194365780152467, + 0.6294226767256603, + 0.6300736352397962, + 0.6194147151555356, + 0.5936344818683708, + 0.5299760713799344, + 0.47406163499861975, + 0.4607490522497457, + 0.5368061563382369, + 0.5950639312641073, + 0.631532969382512, + 0.6521108998811727, + 0.6608017468544176, + 0.6584848691627414, + 0.6491655505249625, + 0.6520160495919427, + 0.6707505881818392, + 0.6777847641348131, + 0.7521530243357404, + 0.7882859572642715, + 0.8076119194474316, + 0.7967976514205901, + 0.7904127103577352, + 0.7851776401762081, + 0.7665441505447959, + 0.7180815116535797, + 0.7130115636715217, + 0.720059193444321, + 0.7173750379279156, + 0.6664130922905329, + 0.5829937549131898, + 0.5078020375387737, + 0.3944432613902862, + 0.33703176142903857, + 0.28821042372231886, + 0.24667563863902586, + 0.2169070675493856, + 0.13926038572646604, + 0.07683907790820399, + -0.011232762438396549, + -0.08010690786734642, + -0.13315523368355997, + -0.1700089905631188, + -0.1674299226988083, + -0.1635012521760686, + -0.14180783507504913, + -0.12319552441100257, + -0.10720929213107411, + -0.09346270795584388, + -0.08162749006407921, + -0.07142465564671596, + -0.06261702576819772, + -0.06497438668083078, + -0.06608087301773224, + -0.06619471988547332, + -0.049575144412784766, + -0.03598915058759644, + -0.017755233481395294, + -0.0032670621476924566, + 0.008121300716588564, + 0.01695125679866294, + 0.064758757925091, + 0.10546538977143172, + 0.10185417096419513, + 0.12897524829796936, + 0.14875415221135313, + 0.1625552404373778, + 0.11605802761801698, + 0.07830598876959272, + 0.047835804614621225, + 0.023418015836625727, + 0.029962278009577403, + 0.04112986486292414, + 0.04941068231369172, + 0.05174567396527152, + 0.05298538908870398, + 0.09044687086245062, + 0.11876630107422415, + 0.1535605406865983, + 0.17907100715569868, + 0.19755161755563933, + 0.20977942778287684, + 0.21696897223120004, + 0.22012922532054802, + 0.2016134210421754, + 0.1848091479347076, + 0.16953731974014374, + 0.15564016295248706, + 0.14297840007950668, + 0.13142883201572886, + 0.11769137746984626, + 0.10558720222768869, + 0.09490060108665688, + 0.08544641955352006, + 0.0770655488987444, + 0.07121654141823797, + 0.1463922017521, + 0.16852250883131603, + 0.15522263535969216, + 0.14303358764989582, + 0.1318537515507714, + 0.13674870900529612, + 0.13902539978585082, + 0.1511906088043915, + 0.15899878557043934, + 0.1633043510074188, + 0.18555737975709974, + 0.2008774748771458, + 0.21059119641134316, + 0.2158017623266133, + 0.21742483519667388, + 0.2162186975855036, + 0.2343481487723622, + 0.24588150057092406, + 0.2569018588111618, + 0.3822665057650667, + 0.47613035730142883, + 0.5542159349176501, + 0.6090782429085024, + 0.6451204700476794, + 0.6616194175778318, + 0.6670061209980034, + 0.6636252633243771, + 0.6741545028869211, + 0.6938665338503185, + 0.7014031218261962, + 0.7296280483391939, + 0.6604637822358228, + 0.5987486018729484, + 0.5978179209405141, + 0.551586556438572, + 0.5541507403024255, + 0.5498446081125437, + 0.5043073865037968, + 0.4628829834028849, + 0.489768331589886, + 0.14787202795758958, + -0.05866065469400894, + -0.4168425495954651, + -0.6927190478846939, + -0.9009673693604725, + -1.060957166877273, + -1.2046077812636398, + -1.30661771810464, + -1.4944988057367112, + -1.6047247427050024, + -1.6967282575068907, + -1.747879407194901, + -1.7680362406291579, + -1.6727398994095068, + -1.57901496085384, + -1.4732302943403752, + -1.3998864069655568, + -1.3894900689144478, + -1.2362793759238144, + -1.1021538543394271, + -1.0578999117381045, + -1.0111721799366364, + -0.9630388039675424, + -0.9143526683340113, + -0.8398623607198772, + -0.7699356255724084, + -0.7063755268036189, + -0.6485278650696173, + -0.5950172712316473, + -0.5367395436237672, + -0.4777841781916763, + -0.4261492431301619, + -0.3808381202970068, + -0.36253637881465295, + -0.344065938863352, + -0.32567381709109355, + -0.29798000297219573, + -0.2728867867483018, + -0.27484638330509625, + -0.27324952723643037, + -0.258514104080227, + -0.24880955198827337, + -0.23837083394485603, + -0.2123191792504997, + -0.18948874689166928, + -0.16704907770009214, + -0.14756444710612016, + -0.13061706476490542, + -0.11585068754867933, + -0.13646562633882553, + -0.1510617678258228, + -0.16077598958542438, + -0.19926119478641624, + -0.22714263823692704, + -0.21050111799744542, + -0.19506401675001683, + -0.2006894899407854, + -0.20600073543278796, + -0.254879907992823, + -0.2679347593376633, + -0.26075055729344854, + -0.252150392645774, + -0.24253886316231643, + -0.22985132452812707, + -0.2324482520993172, + -0.23183389903287122, + -0.22711514493200724, + -0.11313760089364422, + 0.01334779800698982, + 0.11229393335071336, + 0.17736804014878516, + 0.22633073874956722, + 0.26211255971884384, + 0.2871597122193492, + 0.3282404190249366, + 0.3566855264193407, + 0.35656718575775415, + 0.3524110250028656, + 0.32758085888433186, + 0.3043939098298125, + 0.2827586202876162, + 0.29608984790797166, + 0.389808731679949, + 0.46308468071293163, + 0.5152172939927553, + 0.5254611671436891, + 0.5274988322375123, + 0.5230839107897935, + 0.5200456229229005, + 0.5117387521106878, + 0.5201394800827686, + 0.5207937315699169, + 0.5153713504664594, + 0.4725433156934855, + 0.43360347858424575, + 0.3981537090133642, + 0.38578532876253036, + 0.3716985883521886, + 0.35642608702383427, + 0.34039861633041113, + 0.32396229466085913, + 0.30739295666151634, + 0.2839680570134533, + 0.2623791121950205, + 0.2424746213863358, + 0.2414272326172906, + 0.27933680286813, + 0.318618240496356, + 0.3457633185185074, + 0.34474292872369006, + 0.34001478368531224, + 0.3184754702371819, + 0.2636685953677116, + 0.21772396582191078, + 0.17924627639632007, + 0.14705724591875935, + 0.1201620539956707, + 0.0977209542952977, + 0.09418196217340835, + 0.0903359488337685, + 0.08629322101685233, + 0.14436466536523795, + 0.17904326517817992, + 0.2041727292461175, + 0.22153430104582839, + 0.23261206469464923, + 0.25539251126060236, + 0.28468895787197823, + 0.2597253310532963, + 0.23720710114061205, + 0.270308691936755, + 0.2931625457863092 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.018466213748266968, + -0.03169352130217488, + -0.03978746857316041, + -0.04414894328891075, + -0.046639437231005526, + -0.04772038015166624, + -0.04025383908777771, + -0.027729562433304197, + -0.012628537090986871, + 0.0033247066977688602, + 0.018330054780384592, + 0.029120874361874775, + 0.05219361972673693, + 0.08020006954130598, + 0.10964793316417909, + 0.14450762584868893, + 0.18060258334085236, + 0.22035317893317266, + 0.25980903629184493, + 0.2929096873375927, + 0.31755015286210253, + 0.33072433490338415, + 0.33279433807346026, + 0.32703743845022304, + 0.31736708694031285, + 0.3065431211374184, + 0.29646027023311816, + 0.286694802571393, + 0.2789012809959487, + 0.263820317571996, + 0.23127837484966973, + 0.1857801175990507, + 0.13555865420344085, + 0.08470050320446315, + 0.034241093809693576, + -0.009971069400626541, + -0.04042860349650451, + -0.06057622330366841, + -0.05759176810624087, + -0.04284601393484493, + -0.022281340365537743, + 0.002418938178576198, + 0.02841099113494963, + 0.06287941959956272, + 0.10134864576327796, + 0.14598101385229026, + 0.1967497660998372, + 0.24825487065690677, + 0.29990726777158233, + 0.3521695635801212, + 0.4012717904966621, + 0.44490474800037905, + 0.4818083337454353, + 0.5114613940443076, + 0.5330520582665532, + 0.5451685429869167, + 0.5421300486655203, + 0.5285163659321402, + 0.5149629031956614, + 0.5193315538241765, + 0.5344780293121627, + 0.5538890173262326, + 0.5735333938372207, + 0.5909870644406601, + 0.6044866253850764, + 0.6134224104130537, + 0.6211411382488314, + 0.631063028235433, + 0.6404073754153091, + 0.6627565051993954, + 0.6878623956123706, + 0.7118123003793829, + 0.7288093705876244, + 0.7411300385416466, + 0.7499395588685589, + 0.7532604772038063, + 0.7462246840937611, + 0.7395820600093133, + 0.7356774866963148, + 0.7320169969426351, + 0.7188962160122148, + 0.6917157237924098, + 0.6549329865416825, + 0.6028350415114032, + 0.5496743854949303, + 0.4973815931404081, + 0.4472404022401317, + 0.40117373530198247, + 0.3487910653868792, + 0.29440066789114416, + 0.23327398182523604, + 0.17059780388671958, + 0.10984719637266369, + 0.053875958985507184, + 0.009614782648644085, + -0.02500842431629845, + -0.048368306468048586, + -0.06333375005663938, + -0.07210885847152633, + -0.07637962836838984, + -0.07742920070752772, + -0.07622829169536537, + -0.07350603850993184, + -0.07179970814411163, + -0.07065594111883576, + -0.06976369687216327, + -0.06572598638028758, + -0.05977861922174935, + -0.05137394207367854, + -0.04175256608848133, + -0.03177779272746735, + -0.022031982822241294, + -0.004673834672774834, + 0.01735401021606648, + 0.03425404236569221, + 0.053198283552147646, + 0.07230945728398874, + 0.09035861391466657, + 0.09549849665533665, + 0.09205999507818786, + 0.08321515698547453, + 0.07125572875570478, + 0.0629970386064793, + 0.058623603857768276, + 0.05678101954895297, + 0.05577395043221668, + 0.05521623816351414, + 0.06226236470330144, + 0.07356315197748599, + 0.08956262971930845, + 0.10746430520658651, + 0.12548176767639707, + 0.14234129969769305, + 0.15726683420439444, + 0.16983931242762518, + 0.17619413415053523, + 0.1779171369073697, + 0.17624117347392454, + 0.17212097136963705, + 0.166292457111611, + 0.15931973209243458, + 0.15099406116791692, + 0.14191268937987128, + 0.13251027172122842, + 0.12309750128768675, + 0.11389111080989829, + 0.10535619693156623, + 0.11356339789567299, + 0.12455522008280162, + 0.13068870313817973, + 0.13315768004052297, + 0.13289689434257268, + 0.13366725727511738, + 0.1347388857772641, + 0.13802923038268958, + 0.14222314142023953, + 0.1464393833376754, + 0.15426298262156027, + 0.16358588107267738, + 0.17298694414041055, + 0.1815499077776511, + 0.18872489326145564, + 0.19422365412626524, + 0.20224855305548467, + 0.21097514255857255, + 0.22016048580909042, + 0.2525816898002857, + 0.2972914233005144, + 0.3486763256239416, + 0.4007567090808538, + 0.449629461274219, + 0.4920274525349416, + 0.527023186227554, + 0.5543436016469186, + 0.5783057818949191, + 0.601417932285999, + 0.6214149701940386, + 0.6430575858230696, + 0.6465388251056202, + 0.6369807804590859, + 0.6291482085553716, + 0.6136358781320117, + 0.6017388505660944, + 0.5913600020753843, + 0.5739494789610669, + 0.5517361798494305, + 0.5393426101975216, + 0.4610484937495352, + 0.3571066640608264, + 0.20231682132956813, + 0.02330964748671574, + -0.1615457558827219, + -0.34142803808163213, + -0.5140639867180337, + -0.6725747329953549, + -0.8369595475436262, + -0.9905125865759016, + -1.1317557207620994, + -1.2549804580486597, + -1.3575916145647595, + -1.420621271533709, + -1.4523000093977352, + -1.4564860663862633, + -1.445166134502122, + -1.4340309213845872, + -1.3944806122924327, + -1.3360152607018316, + -1.2803921909090863, + -1.2265481887145964, + -1.1738463117651856, + -1.121947583078951, + -1.0655305386071363, + -1.0064115560001907, + -0.9464043501608763, + -0.8868290531426246, + -0.8284666967604293, + -0.7701212661330968, + -0.7116538485448128, + -0.6545529274618826, + -0.5998099660289075, + -0.5523552485860566, + -0.5106973866415156, + -0.4736926727314313, + -0.4385501387795842, + -0.40541746837332776, + -0.37930325135968146, + -0.3580925065350313, + -0.3381768260440704, + -0.32030337123291097, + -0.30391686377530003, + -0.28559732687034, + -0.2663756108746059, + -0.24651030423970313, + -0.22672113281298656, + -0.20750031920337036, + -0.18917039287243217, + -0.17862943956571087, + -0.1731159052177333, + -0.17064792209127153, + -0.17637057663030048, + -0.1865249889516258, + -0.19132021476078975, + -0.1920689751586352, + -0.19379307811506524, + -0.1962346095786098, + -0.20796366926145243, + -0.21995788727669463, + -0.22811642128004544, + -0.23292321555319115, + -0.2348463450750162, + -0.2338473409656384, + -0.23356752319237417, + -0.2332207983604736, + -0.23199966767478036, + -0.20822725431855316, + -0.16391224385344455, + -0.10867100841261298, + -0.05146319870033336, + 0.004095588789646748, + 0.055698982975486165, + 0.10199112882425879, + 0.14724098686439435, + 0.18912989477538364, + 0.22261735297185775, + 0.24857608737805933, + 0.26437704167931386, + 0.2723804153094136, + 0.27445605630505415, + 0.2787828146256377, + 0.30098799803649995, + 0.3334073345717863, + 0.36976932645598015, + 0.40090769459352193, + 0.42622592212232, + 0.44559751985581475, + 0.46048714046923195, + 0.47073746279752315, + 0.48061786625457226, + 0.48865303931764126, + 0.49399670154740494, + 0.4897060243766211, + 0.47848551521814603, + 0.4624191539771897, + 0.44709238893425785, + 0.43201362881784405, + 0.4168961204590421, + 0.40159661963331594, + 0.3860697546388246, + 0.37033439504336296, + 0.35306112743738105, + 0.33492472438890897, + 0.31643470378839433, + 0.3014332095541736, + 0.2970139282169649, + 0.30133479067284313, + 0.310220496241976, + 0.31712498273831885, + 0.32170294292771756, + 0.3210574483896105, + 0.30957967778523077, + 0.2912085353925668, + 0.2688160835933175, + 0.24446431605840588, + 0.21960386364585888, + 0.19522728177574664, + 0.175018217855279, + 0.1580817640509769, + 0.143724055444152, + 0.1438521774283692, + 0.15089039497833134, + 0.16154686183188857, + 0.17354434967467655, + 0.1853578926786711, + 0.19936481639505738, + 0.21642964469044157, + 0.22508878196301252, + 0.22751244579853244, + 0.23607169502617698, + 0.24748986517820343 + ], + "overall_upper_bb": [ + NaN, + 41.3513961030679, + 41.15961524227066, + 41.052499999999995, + 41.093846820423444, + 41.107890395084816, + 41.094754776098064, + 41.08267703642747, + 41.27734603575863, + 41.38894736599093, + 41.46164909187193, + 41.511891196696766, + 41.53791559254778, + 41.52654986206968, + 41.80757814225106, + 41.966430268921556, + 42.085323537830064, + 42.283665789892844, + 42.43501230736028, + 42.63391373919583, + 42.83503717679062, + 42.93719769483175, + 42.99021154332256, + 42.98309865074029, + 42.98077514632396, + 42.96648749105373, + 42.93756169472457, + 42.89395050003769, + 42.90192638485408, + 42.89898527217366, + 42.89526713317809, + 42.85292427676211, + 42.90518065294582, + 42.96847435553887, + 43.04844591504797, + 43.10579613166855, + 43.15681066690009, + 43.12755009086561, + 43.066415263625025, + 42.93948877014284, + 42.889104077211364, + 42.85432033364035, + 42.83370663468869, + 42.86397279080299, + 42.9089690665489, + 43.05812103259607, + 43.19518589100014, + 43.394718422622994, + 43.63896359837579, + 43.85656298502474, + 44.08501765489178, + 44.366192969861125, + 44.58608020104707, + 44.74311552033652, + 44.86236806621032, + 44.93342033879164, + 44.923837101967145, + 44.86601148829823, + 44.784920724183586, + 44.65406545541695, + 44.67775275811791, + 44.8858116365001, + 45.042971637016706, + 45.150393411814356, + 45.19734632028372, + 45.28817885190013, + 45.34347999904761, + 45.414109847633014, + 45.53054325477067, + 45.68630070844846, + 45.8251402023775, + 46.18504092838026, + 46.43774975765216, + 46.65124367956059, + 46.792371137082114, + 46.93350777044837, + 47.06294728964623, + 47.137393788050254, + 47.05813923805134, + 46.975850298212876, + 46.95360751234736, + 47.06359675416036, + 47.08138863080702, + 47.05595077088398, + 47.02054261517571, + 47.01018724113598, + 46.96358630044945, + 46.90780356113406, + 46.87704867715017, + 46.87102763042609, + 46.935884874165524, + 46.93288287348536, + 47.001126425605705, + 47.025522681640865, + 47.04407319021354, + 47.01612501677882, + 46.926837917056574, + 46.83472558438924, + 46.77736322088692, + 46.619924438710626, + 46.37238921023216, + 46.06908393367236, + 45.88027384310136, + 45.79068527818754, + 45.700493192875186, + 45.69469607199107, + 45.624205104657186, + 45.54538691476143, + 45.47551798060769, + 45.374933249535424, + 45.41266683435682, + 45.44758172477271, + 45.45121635184379, + 45.43743939943509, + 45.53666484312316, + 45.623076616860736, + 45.63998770983913, + 45.73021625147441, + 45.813583936023385, + 45.88502128414599, + 45.885141161314536, + 45.88526034105734, + 45.88537882466352, + 45.8854966134167, + 45.89515030889441, + 45.90273671051274, + 45.90461455655322, + 45.896441465309145, + 45.89994313373174, + 45.96991092051987, + 46.03227086948105, + 46.123272954436985, + 46.19996333579022, + 46.2658484496021, + 46.31261977315148, + 46.35191931105484, + 46.40499738346985, + 46.412322719134494, + 46.41954696362858, + 46.42667137239525, + 46.41681503951486, + 46.39408974119411, + 46.35448854222888, + 46.287792596417646, + 46.26641590080083, + 46.249744497873486, + 46.22709386206476, + 46.185661540611086, + 46.12244480831198, + 46.41350278211178, + 46.4764634322439, + 46.47365327985551, + 46.47081561234952, + 46.467340688898176, + 46.485270546410064, + 46.50255352129524, + 46.54404954733786, + 46.58889157190948, + 46.62814171090542, + 46.71226478224952, + 46.78359140382367, + 46.84391171993706, + 46.89421671119704, + 46.931740995289985, + 46.95859252745857, + 47.023629944687805, + 47.069962255031115, + 47.10893616711651, + 47.63859362196672, + 48.009235935729414, + 48.35822659140066, + 48.634966425404414, + 48.862761542732194, + 49.03810779366199, + 49.192582670152824, + 49.317420329833205, + 49.47078793242392, + 49.63679907300748, + 49.76523713923078, + 49.95291652663955, + 49.95463955398011, + 49.93531972236648, + 49.967052829808466, + 49.90185145334846, + 49.85420056648066, + 49.79802685939033, + 49.61878785605811, + 49.31116317088187, + 49.43930324800528, + 50.40864104033368, + 50.660752517057325, + 51.37372644297003, + 51.77619037686547, + 52.018217542326624, + 52.16018089016286, + 52.25754708784226, + 52.23941943903834, + 52.281876401711706, + 52.16523612536088, + 51.90830369186397, + 51.71157444287688, + 51.42927763681162, + 50.89054248585712, + 50.36806963352822, + 49.638572322652806, + 48.7913356646163, + 47.93122583211205, + 46.8959790402054, + 45.109908653899794, + 44.71280203463656, + 43.90183409730039, + 43.774204581672215, + 43.63294806426933, + 43.49875309221786, + 43.376004494519535, + 43.324456009743656, + 43.278002227558915, + 43.282846685420935, + 43.31187934511196, + 43.29841631380555, + 43.254725043482246, + 43.161985522510136, + 43.16438375490059, + 43.16672870515145, + 43.15881729321997, + 43.16986333774972, + 43.03983981469577, + 42.944458476216795, + 42.824435853149886, + 42.812351438342176, + 42.79774049160585, + 42.78029921335368, + 42.75979217805124, + 42.76216611017565, + 42.76575584591845, + 42.76924710807229, + 42.77264094196804, + 42.77543640411349, + 42.78966278753883, + 42.77522969344426, + 42.749506287782694, + 42.79503423340204, + 42.844542227417335, + 42.832463798794635, + 42.8188021664659, + 42.79788700740426, + 42.77181527341343, + 42.869159261860034, + 42.88713426583733, + 42.867752716673685, + 42.849928617239485, + 42.8273665249333, + 42.769379553081244, + 42.709917256730876, + 42.63069737810351, + 42.534634929666375, + 42.65945566964877, + 42.92090117654162, + 43.18158739358156, + 43.36564024743602, + 43.52869425576437, + 43.680013255399366, + 43.811467500725705, + 43.98576363384672, + 44.141798071271126, + 44.24342968816767, + 44.3312844158993, + 44.33214753935691, + 44.34007335396713, + 44.347537070476456, + 44.38678100477184, + 44.61857163282264, + 44.80938532734365, + 44.91301677197938, + 44.88413730787833, + 44.769448084262066, + 44.843717965686665, + 44.93663089906365, + 45.01883630345297, + 45.130616476956085, + 45.224192131289946, + 45.30045229659478, + 45.3092449020687, + 45.3283681689559, + 45.34262501737665, + 45.356959088370225, + 45.35552128012561, + 45.29599798075885, + 45.18920408999851, + 44.98884714630975, + 44.80592176117233, + 44.793895764805136, + 44.77183010571917, + 44.74739361157127, + 44.770486364290164, + 44.9481458442023, + 45.12913789911442, + 45.26959581683167, + 45.333410537080546, + 45.385395989677264, + 45.40748452233456, + 45.40285750875109, + 45.39441547773973, + 45.38459174812055, + 45.37325049322816, + 45.37357064731612, + 45.373876804873696, + 45.37676509772521, + 45.37915697326167, + 45.38103855256832, + 45.501964037913275, + 45.57448822566868, + 45.63424868474001, + 45.68196100010885, + 45.731706003367904, + 45.79461509976458, + 45.873518800878884, + 45.85582037868358, + 45.863044876983956, + 45.98465780608712, + 46.10056484753762 + ], + "overall_lower_bb": [ + NaN, + 40.07860389693211, + 40.12038475772934, + 40.1525, + 40.20615317957655, + 40.255442938248514, + 40.29953093818765, + 40.334822963572535, + 40.26265396424137, + 40.249052634009075, + 40.25653272630989, + 40.27310880330323, + 40.29746902283683, + 40.32702156650175, + 40.19175519108228, + 40.14919473107844, + 40.132911756287584, + 40.069667543440495, + 40.039198218955505, + 39.981586260804164, + 39.95146282320938, + 40.043302305168254, + 40.171288456677445, + 40.33340134925972, + 40.44022485367605, + 40.55901250894626, + 40.706438305275434, + 40.878049499962316, + 40.961073615145935, + 41.05501472782633, + 41.1617328668219, + 41.25507572323788, + 41.17581934705418, + 41.08302564446113, + 40.88505408495204, + 40.71870386833147, + 40.548189333099906, + 40.439949909134384, + 40.41058473637498, + 40.414511229857176, + 40.43889592278864, + 40.45267966635965, + 40.45979336531132, + 40.45152720919701, + 40.444030933451096, + 40.389378967403935, + 40.34181410899986, + 40.25928157737702, + 40.15303640162421, + 40.073437014975255, + 39.98948234510822, + 39.92930703013888, + 40.01241979895293, + 40.17838447966349, + 40.373131933789665, + 40.61607966120835, + 40.945162898032855, + 41.28798851170177, + 41.56107927581642, + 41.88393454458305, + 42.000247241882086, + 42.06418836349989, + 42.19052836298329, + 42.35410658818564, + 42.57715367971628, + 42.69932114809987, + 42.85102000095238, + 42.95039015236698, + 42.994956745229324, + 43.03019929155154, + 43.0638597976225, + 42.947959071619735, + 42.92225024234782, + 42.9357563204394, + 43.00062886291789, + 43.07949222955163, + 43.18605271035376, + 43.353606211949746, + 43.68936076194866, + 44.07964970178712, + 44.38889248765264, + 44.45090324583964, + 44.54811136919299, + 44.64654922911602, + 44.75195738482429, + 44.77131275886401, + 44.873913699550556, + 44.98569643886593, + 45.050451322849824, + 45.06747236957391, + 44.94861512583448, + 44.801617126514635, + 44.55237357439431, + 44.34697731835914, + 44.16842680978647, + 44.02637498322117, + 43.97166208294341, + 43.92677441561076, + 43.899636779113074, + 43.92107556128937, + 44.00861078976784, + 44.151916066327644, + 44.23172615689864, + 44.25731472181246, + 44.287506807124814, + 44.281803928008934, + 44.295794895342816, + 44.31811308523857, + 44.35148201939231, + 44.40856675046458, + 44.40133316564317, + 44.3969182752273, + 44.47178364815621, + 44.564060600564915, + 44.594835156876826, + 44.63942338313928, + 44.67351229016087, + 44.6732837485256, + 44.65891606397661, + 44.65647871585402, + 44.65583883868547, + 44.65519965894267, + 44.65456117533648, + 44.65392338658331, + 44.676269691105595, + 44.72118328948726, + 44.77180544344677, + 44.82797853469085, + 44.85247686626826, + 44.85700907948013, + 44.86014913051895, + 44.852147045563015, + 44.858456664209776, + 44.87624155039791, + 44.86164022684852, + 44.849510688945145, + 44.86660261653016, + 44.867277280865494, + 44.86805303637142, + 44.86892862760476, + 44.95630496048514, + 45.056550258805885, + 45.17367145777111, + 45.313887403582356, + 45.37626409919917, + 45.425935502126514, + 45.48158613793524, + 45.56051845938892, + 45.66323519168802, + 45.466177217888216, + 45.453216567756094, + 45.45252672014449, + 45.45186438765047, + 45.45116931110182, + 45.44806945358994, + 45.445616478704764, + 45.43395045266213, + 45.44210842809053, + 45.455858289094586, + 45.45073521775048, + 45.458408596176334, + 45.47708828006294, + 45.50578328880297, + 45.551259004710005, + 45.60740747254143, + 45.6523700553122, + 45.71603774496889, + 45.79306383288349, + 45.52740637803329, + 45.31976406427058, + 45.190273408599346, + 45.16903357459559, + 45.19673845726779, + 45.27139220633801, + 45.347917329847185, + 45.4540796701668, + 45.542712067576076, + 45.64270092699252, + 45.78026286076921, + 45.87058347336045, + 46.042860446019894, + 46.236180277633515, + 46.44644717019155, + 46.705148546651536, + 47.00279943351934, + 47.28197314060968, + 47.63921214394188, + 48.11883682911814, + 48.09369675199472, + 46.77935895966634, + 46.24874748294268, + 45.010273557029954, + 44.082309623134535, + 43.320282457673386, + 42.64941910983714, + 41.985052912157734, + 41.40618056096166, + 40.58872359828829, + 39.95536387463912, + 39.39429630813603, + 38.879025557123114, + 38.44932236318839, + 38.32205751414288, + 38.22703036647178, + 38.300527677347205, + 38.458764335383705, + 38.595874167887956, + 39.0701209597946, + 40.21419134610021, + 40.32529796536344, + 40.77126590269962, + 40.780895418327795, + 40.80415193573067, + 40.85284690778213, + 40.90149550548047, + 40.917043990256346, + 40.93149777244109, + 41.049653314579075, + 41.13062065488805, + 41.293083686194464, + 41.483774956517756, + 41.72351447748987, + 41.7271162450994, + 41.73077129484856, + 41.72668270678004, + 41.74863666225029, + 41.990660185304236, + 42.00504152378322, + 42.04406414685011, + 42.080148561657836, + 42.11275950839415, + 42.148200786646335, + 42.205707821948764, + 42.20783388982435, + 42.209244154081546, + 42.2107528919277, + 42.21235905803196, + 42.21356359588651, + 42.14933721246116, + 42.104770306555736, + 42.071493712217304, + 41.92596576659796, + 41.80345777258266, + 41.78753620120537, + 41.7731978335341, + 41.72911299259574, + 41.68618472658657, + 41.491840738139956, + 41.40486573416267, + 41.36024728332631, + 41.32007138276052, + 41.28463347506669, + 41.26862044691875, + 41.23508274326912, + 41.21830262189649, + 41.220365070333635, + 41.13654433035122, + 40.961098823458386, + 40.828412606418446, + 40.758359752563976, + 40.70930574423563, + 40.712986744600634, + 40.7365324992743, + 40.70323636615327, + 40.68820192872887, + 40.72958031183233, + 40.7887355841007, + 40.9718724606431, + 41.11994664603287, + 41.250482929523535, + 41.39123899522816, + 41.44806836717735, + 41.54825467265634, + 41.75462322802063, + 42.06250269212167, + 42.45419191573794, + 42.521922034313334, + 42.53400910093634, + 42.55680369654702, + 42.590023523043904, + 42.64144786871005, + 42.71018770340522, + 42.805395097931296, + 42.85927183104409, + 42.91801498262335, + 43.02467091162978, + 43.1470987198744, + 43.349622019241146, + 43.59941591000148, + 43.94277285369024, + 44.226698238827666, + 44.22240423519485, + 44.22276989428084, + 44.22550638842873, + 44.23341363570984, + 44.1387541557977, + 44.056762100885585, + 44.00730418316833, + 44.01148946291945, + 44.00150401032273, + 44.00391547766544, + 43.99004249124891, + 44.02098452226028, + 44.05330825187945, + 44.08714950677183, + 44.08432935268389, + 44.0815231951263, + 44.09513490227479, + 44.109243026738326, + 44.12386144743167, + 44.09743596208673, + 44.116611774331325, + 44.148551315259986, + 44.19253899989115, + 44.2127939966321, + 44.18888490023543, + 44.15098119912112, + 44.15367962131642, + 44.15445512301604, + 44.10784219391288, + 44.08443515246238 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4140_CVS.json b/4140_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..1a2417745de5b6a917b20a49bb8acc4c21b8f24c --- /dev/null +++ b/4140_CVS.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0, + 1677861300.0, + 1677864900.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809900.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986300.0, + 1678989900.0, + 1678993500.0, + 1679060100.0, + 1679063700.0, + 1679067300.0, + 1679070900.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321100.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405700.0, + 1679409300.0, + 1679412900.0, + 1679416500.0, + 1679420100.0, + 1679423700.0, + 1679427300.0, + 1679493900.0, + 1679497500.0, + 1679501100.0, + 1679504700.0, + 1679508300.0, + 1679511900.0, + 1679578500.0, + 1679582100.0, + 1679585700.0, + 1679589300.0, + 1679592900.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670300.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927700.0, + 1679931300.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0 + ], + "input_window": [ + 83.91, + 83.218, + 83.705, + 83.735, + 83.71, + 83.01, + 82.515, + 82.48, + 82.52, + 82.43, + 82.22, + 82.265, + 81.53, + 81.809, + 81.805, + 81.68, + 81.8301, + 81.695, + 81.59, + 81.52, + 81.365, + 81.53, + 81.66, + 81.69, + 81.695, + 82.49, + 82.055, + 82.22, + 82.4139, + 82.4635, + 82.54, + 82.59, + 81.31, + 80.6, + 80.5201, + 80.26, + 80.44, + 80.74, + 80.38, + 80.3433, + 80.54, + 79.965, + 79.715, + 79.63, + 79.64, + 78.69, + 78.2, + 78.0325, + 77.865, + 77.31, + 77.07, + 78.08, + 78.01, + 77.62, + 77.39, + 77.24, + 77.45, + 76.37, + 76.76, + 77.23, + 76.68, + 76.31, + 76.78, + 76.39, + 76.25, + 76.465, + 75.86, + 75.5601, + 75.2, + 75.13, + 74.905, + 74.92, + 74.78, + 74.685, + 74.91, + 75.31, + 75.23, + 74.93, + 75.125, + 75.38, + 75.805, + 76.03, + 75.89, + 74.99, + 74.62, + 74.7134, + 74.78, + 74.36, + 74.1, + 74.15, + 75.57, + 75.15, + 74.915, + 75.295, + 75.13, + 74.825, + 75.6, + 75.27, + 75.405, + 74.99, + 74.9676, + 75.01, + 75.3, + 76.22, + 75.6383, + 75.565, + 75.365, + 75.78, + 75.17, + 73.98, + 73.94, + 73.91, + 73.785, + 73.09, + 72.7192, + 72.325, + 72.59, + 72.44, + 73.03, + 73.205, + 73.21, + 73.22, + 74.41, + 73.575, + 73.66, + 73.7601, + 73.77, + 73.73, + 73.71, + 74.05, + 74.07, + 73.89, + 73.57, + 73.06, + 73.145, + 73.42, + 73.54, + 73.555, + 73.745, + 73.58, + 73.61, + 73.79, + 74.55, + 74.58 + ], + "output_timestamps": [ + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0 + ], + "output_window": [ + 74.25, + 74.115, + 74.2999, + 74.525, + 74.394, + 74.705, + 74.51, + 74.65, + 74.44, + 74.19, + 74.27, + 76.2, + 76.06, + 76.295, + 76.13, + 76.135, + 76.37, + 76.18, + 75.73, + 75.89, + 76.345, + 76.5099, + 76.12, + 76.14, + 76.81, + 77, + 77, + 77.44, + 77.4595, + 77.62, + 78.33, + 78.05, + 78.2901 + ], + "text": { + "content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1680192096000, + "published_utc": "2023-03-30T16:01:36Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.078520802711912, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2937822671156103, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.69753307114766, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 82.9543, + 82.859, + 82.64150000000001, + 82.44890000000001, + 82.2584, + 82.1254, + 82.05691, + 81.97841, + 81.88541000000001, + 81.79441, + 81.70891, + 81.63541000000001, + 81.64840999999998, + 81.63651, + 81.62551, + 81.70651, + 81.729, + 81.78150000000001, + 81.86389, + 81.95824, + 82.07574, + 82.18174, + 82.14674, + 82.03774, + 81.92025, + 81.69725000000001, + 81.53575, + 81.38775, + 81.18436, + 80.97234, + 80.77234000000001, + 80.50984, + 80.35033999999999, + 80.25334000000001, + 80.16533, + 80.00833, + 79.78433, + 79.51358, + 79.26208, + 78.95875, + 78.61175, + 78.42325000000001, + 78.25275, + 78.05175, + 77.82675, + 77.68175, + 77.60675, + 77.4405, + 77.33, + 77.322, + 77.283, + 77.106, + 76.98299999999999, + 76.86, + 76.74600000000001, + 76.6685, + 76.5095, + 76.42851, + 76.27251000000001, + 76.06251, + 75.88501, + 75.74601, + 75.54601, + 75.37550999999999, + 75.24150999999999, + 75.12601000000001, + 75.06301, + 75.0, + 74.99249999999999, + 75.0175, + 75.1075, + 75.2185, + 75.3295, + 75.36, + 75.331, + 75.27134, + 75.22634, + 75.16934, + 75.06684, + 74.94384, + 74.92034, + 74.83234, + 74.73483999999999, + 74.76534000000001, + 74.81634, + 74.8275, + 74.90950000000001, + 75.0005, + 75.131, + 75.215, + 75.15476, + 75.14076, + 75.17926, + 75.27176, + 75.32258999999999, + 75.39659, + 75.37309, + 75.42409, + 75.40059, + 75.29959, + 75.19683, + 75.08682999999999, + 74.93533, + 74.62233, + 74.33042, + 74.00642, + 73.72891999999999, + 73.39492, + 73.18092, + 73.10342, + 73.03041999999999, + 72.96142, + 73.02392, + 73.07242, + 73.1665, + 73.31000999999999, + 73.42801, + 73.55700999999999, + 73.62501, + 73.70951, + 73.79551000000001, + 73.86251, + 73.77851000000001, + 73.72700999999999, + 73.67551, + 73.6415, + 73.6185, + 73.601, + 73.6045, + 73.5575, + 73.5115, + 73.5015, + 73.5995, + 73.7515 + ], + "in_sma_50": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.224608, + 81.121848, + 81.007948, + 80.88564799999999, + 80.75924800000001, + 80.64384799999999, + 80.54254800000001, + 80.420348, + 80.305148, + 80.20114799999999, + 80.090348, + 79.971248, + 79.87624799999999, + 79.767868, + 79.656768, + 79.552468, + 79.433066, + 79.310368, + 79.182568, + 79.05476800000001, + 78.925568, + 78.793368, + 78.655768, + 78.51566799999999, + 78.379968, + 78.236368, + 78.099868, + 77.954068, + 77.80829, + 77.66662000000001, + 77.53192, + 77.40072, + 77.29232, + 77.18012, + 77.062118, + 76.95118599999999, + 76.837986, + 76.71038600000001, + 76.58478600000001, + 76.46092, + 76.36152, + 76.26522, + 76.16922000000001, + 76.08252, + 75.99232, + 75.91502, + 75.86301999999999, + 75.80777, + 75.75857, + 75.71217, + 75.670122, + 75.608722, + 75.554522, + 75.526522, + 75.491488, + 75.457988, + 75.416288, + 75.404488, + 75.37268800000001, + 75.30768800000001, + 75.252888, + 75.204888, + 75.144988, + 75.078988, + 75.008372, + 74.925572, + 74.860172, + 74.79777, + 74.75437, + 74.71587, + 74.68197, + 74.64797, + 74.64057, + 74.61837, + 74.59337000000001, + 74.56237200000001, + 74.53317200000001, + 74.50917199999999, + 74.480872, + 74.45427199999999, + 74.419572, + 74.376772, + 74.330372, + 74.291772, + 74.262272, + 74.23640400000001, + 74.211604, + 74.19550399999999, + 74.188404, + 74.177004, + 74.137804, + 74.11060400000001, + 74.103304, + 74.08900399999999 + ], + "in_sma_200": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.27726274509804, + 81.21577692307693, + 81.15529056603775, + 81.08982222222222, + 81.02255272727272, + 80.95500714285716, + 80.89351578947368, + 80.81552413793104, + 80.74678644067797, + 80.68817333333332, + 80.6224655737705, + 80.55290967741935, + 80.49302222222222, + 80.4289125, + 80.36462153846153, + 80.30553636363636, + 80.23918507462687, + 80.170375, + 80.09834057971014, + 80.02736428571428, + 79.95521830985915, + 79.88528472222222, + 79.81534931506849, + 79.74602027027026, + 79.68154, + 79.62401973684211, + 79.56695454545455, + 79.50750641025641, + 79.45203164556962, + 79.40113125, + 79.35673456790123, + 79.31616463414635, + 79.27488554216868, + 79.223875, + 79.16971176470588, + 79.11789418604651, + 79.06803333333333, + 79.01453295454546, + 78.95931348314606, + 78.90587666666667, + 78.86921868131869, + 78.82879239130435, + 78.78670860215054, + 78.74956276595745, + 78.71146210526315, + 78.670978125, + 78.63931855670103, + 78.60493775510204, + 78.57261515151515, + 78.536789, + 78.5014504950495, + 78.46722058823529, + 78.4364708737864, + 78.41515865384615, + 78.38871238095238, + 78.36207358490567, + 78.33406355140187, + 78.3104148148148, + 78.28160366972476, + 78.24249818181819, + 78.20373693693693, + 78.16539999999999, + 78.12663539823009, + 78.08245438596491, + 78.03581739130435, + 77.98658620689655, + 77.94046153846153, + 77.89384745762712, + 77.85297478991598, + 77.81424166666667, + 77.77619008264463, + 77.73884426229507, + 77.71178048780489, + 77.67841935483871, + 77.646272, + 77.61542936507936, + 77.58515039370079, + 77.55503203125, + 77.52522558139535, + 77.49849307692307, + 77.4723213740458, + 77.44518257575758, + 77.41604586466165, + 77.3835380597015, + 77.35214148148148, + 77.32322867647059, + 77.29561386861315, + 77.26850797101449, + 77.24315899280576, + 77.21699357142857, + 77.19141205673759, + 77.16745845070422, + 77.14915454545455, + 77.13131319444445 + ], + "in_ema_10": [ + 83.91, + 83.7841818181818, + 83.76978512396693, + 83.76346055597293, + 83.75374045488694, + 83.61851491763477, + 83.41787584170116, + 83.24735296139185, + 83.11510696841151, + 82.99054206506395, + 82.85044350777959, + 82.74399923363784, + 82.52327210024914, + 82.39340444565839, + 82.28642181917505, + 82.17616330659777, + 82.11324270539818, + 82.03719857714397, + 81.95588974493597, + 81.87663706403852, + 81.78361214330424, + 81.73750084452165, + 81.72340978188134, + 81.71733527608474, + 81.7132743167966, + 81.85449716828812, + 81.89095222859937, + 81.95077909612677, + 82.034982896831, + 82.11289509740718, + 82.19055053424223, + 82.26317770983455, + 82.08987267168281, + 81.81898673137684, + 81.58282550749013, + 81.34231177885556, + 81.1782550917909, + 81.0985723478289, + 80.96792283004183, + 80.85435504276148, + 80.7971995804412, + 80.64589056581553, + 80.47663773566725, + 80.32270360190957, + 80.19857567428964, + 79.92428918805516, + 79.61078206295421, + 79.32382168787163, + 79.05858138098587, + 78.74065749353389, + 78.43690158561863, + 78.37201038823342, + 78.30619031764553, + 78.18142844170997, + 78.03753236139906, + 77.89252647750831, + 77.81206711796135, + 77.54987309651382, + 77.40625980623858, + 77.37421256874066, + 77.2479921016969, + 77.07744808320655, + 77.02336661353263, + 76.90820904743578, + 76.78853467517472, + 76.72971018877931, + 76.5715810635467, + 76.38767541562912, + 76.17173443096928, + 75.98232817079304, + 75.78645032155794, + 75.62891389945649, + 75.47456591773712, + 75.33100847814855, + 75.25446148212154, + 75.26455939446308, + 75.25827586819706, + 75.19858934670668, + 75.18520946548728, + 75.22062592630776, + 75.32687575788816, + 75.45471652918121, + 75.533858978421, + 75.434975527799, + 75.28679815910826, + 75.1825439483613, + 75.10935413956834, + 74.97310793237409, + 74.8143610355788, + 74.69356812001901, + 74.85291937092464, + 74.90693403075652, + 74.90840057061897, + 74.97869137596096, + 75.00620203487715, + 74.97325621035402, + 75.08720962665329, + 75.12044423998906, + 75.17218165090014, + 75.13905771437284, + 75.10788358448687, + 75.09008656912562, + 75.12825264746641, + 75.32675216610888, + 75.38339722681634, + 75.41641591284973, + 75.40706756505887, + 75.47487346232089, + 75.41944192371709, + 75.15772521031397, + 74.93632062662051, + 74.74971687632586, + 74.57431380790298, + 74.30443857010243, + 74.01621337553836, + 73.70872003453138, + 73.50531639188931, + 73.31162250245488, + 73.26041841109944, + 73.25034233635408, + 73.24300736610788, + 73.2388242086337, + 73.45176526160938, + 73.4741715776804, + 73.50795856355668, + 73.55380246109183, + 73.59311110452967, + 73.61799999461519, + 73.63472726832151, + 73.71023140135397, + 73.77564387383505, + 73.79643589677413, + 73.75526573372429, + 73.62885378213805, + 73.54088036720385, + 73.51890211862133, + 73.5227380970538, + 73.52860389758948, + 73.5679486434823, + 73.57013979921278, + 73.57738710844681, + 73.61604399782011, + 73.78585418003463, + 73.93024432911923 + ], + "in_ema_50": [ + 83.91, + 83.88286274509804, + 83.87588773548634, + 83.87036272625159, + 83.86407399188877, + 83.83058089416764, + 83.77898948655323, + 83.72804872237468, + 83.68067426267372, + 83.6316282131571, + 83.57627024401368, + 83.52484788150333, + 83.44661855281693, + 83.38239821741234, + 83.32053946378832, + 83.25620458285545, + 83.20027891293955, + 83.14124836733409, + 83.08041509802688, + 83.01922234908466, + 82.95435088441467, + 82.89849398698665, + 82.84992559534012, + 82.8044383170915, + 82.76093093210751, + 82.75030618967193, + 82.72303928027304, + 82.7033122496741, + 82.69196274968688, + 82.68300342616975, + 82.6773954486729, + 82.67396817617592, + 82.62047922809059, + 82.54124474855762, + 82.46198417018282, + 82.37563184978349, + 82.29972471841944, + 82.23855904318731, + 82.16567437482703, + 82.09420871306912, + 82.03325935177229, + 81.95215114189887, + 81.8644197245695, + 81.77679542164522, + 81.69299952275718, + 81.57523483559024, + 81.44287268517493, + 81.30913257987396, + 81.17406855713381, + 81.02253645685406, + 80.8675350271735, + 80.75821992806866, + 80.65044659755617, + 80.53160555451475, + 80.40840533669065, + 80.28415414701651, + 80.17301084713351, + 80.02387316685378, + 79.89587814070265, + 79.79133389989079, + 79.66932080577742, + 79.53758273496263, + 79.42944223555233, + 79.31024842239341, + 79.19023868033877, + 79.08336657522744, + 78.95696004286557, + 78.82374984510614, + 78.68164200804316, + 78.54236192929638, + 78.39972028501025, + 78.26326066599025, + 78.12666220850043, + 77.99169506306905, + 77.87084427628203, + 77.77041901054548, + 77.67079473562214, + 77.56331258912715, + 77.46769248759276, + 77.38582219396167, + 77.32382916674749, + 77.27309076805152, + 77.21885191440244, + 77.13144595697489, + 77.03295788023077, + 76.94199482610406, + 76.85721071527647, + 76.75928088330485, + 76.65499535846938, + 76.55676024637253, + 76.51806376612264, + 76.46441420666686, + 76.40365286522895, + 76.3601762822788, + 76.31193407513062, + 76.25362293492942, + 76.22799066297141, + 76.19042240167842, + 76.15962152318123, + 76.11375401246823, + 76.06880679629302, + 76.02728496114428, + 75.99876398227588, + 76.00743990453957, + 75.99296382985175, + 75.97618093456344, + 75.95221305477665, + 75.94545960164815, + 75.91504942119137, + 75.83916513016426, + 75.76468806623626, + 75.69195520089366, + 75.61717264399587, + 75.5180678344274, + 75.40830831150868, + 75.28739426007698, + 75.18161409301514, + 75.07409981485769, + 74.99393903780444, + 74.92378456573368, + 74.85657732786179, + 74.79239782480839, + 74.77740183167866, + 74.73024881867165, + 74.68827827676297, + 74.65187912865463, + 74.61729563341326, + 74.58249972622059, + 74.54828405068253, + 74.52874349967537, + 74.51075355851164, + 74.48641028170725, + 74.45047262360109, + 74.39594428542065, + 74.34688764677672, + 74.310539111609, + 74.28032189154591, + 74.25187789579901, + 74.23200033125788, + 74.2064316908164, + 74.18304221274518, + 74.16762879263753, + 74.18262374194586, + 74.19820712461465 + ], + "in_ema_200": [ + 83.91, + 83.9031144278607, + 83.90114314002129, + 83.89948997444894, + 83.89760450206637, + 83.88877261647367, + 83.87510323720528, + 83.8612216129545, + 83.84787612426838, + 83.8337679041264, + 83.81771051204555, + 83.80226065620431, + 83.77965109743612, + 83.76004262880491, + 83.7405894683193, + 83.72008609052507, + 83.70128025877857, + 83.68131727112903, + 83.66050814405313, + 83.63920955555508, + 83.61658060475355, + 83.59581860868636, + 83.57655673198302, + 83.55778502320707, + 83.53924984884681, + 83.52880955184337, + 83.51414478018324, + 83.50126771769386, + 83.49044813841333, + 83.48022974897638, + 83.47087422908606, + 83.46210931138371, + 83.44069528838487, + 83.41242966362482, + 83.38365026398677, + 83.35256916683268, + 83.323588379103, + 83.29788103204726, + 83.26884738993735, + 83.23973746565937, + 83.21287440629958, + 83.18055724802794, + 83.14607409133114, + 83.11108827947712, + 83.07655008764152, + 83.03290282308788, + 82.98481423778352, + 82.93553747919862, + 82.88508436995286, + 82.82961089363494, + 82.77230133250424, + 82.72561176700668, + 82.67869025688721, + 82.62835503045052, + 82.57623209482415, + 82.52313525805974, + 82.4726563002681, + 82.41193335200673, + 82.35569520920069, + 82.30469326682059, + 82.2487261696383, + 82.18963436695535, + 82.13580715932396, + 82.07863494878343, + 82.02063858113385, + 81.96535859525193, + 81.90460875848326, + 81.84147931810035, + 81.77539494677598, + 81.70927161397225, + 81.64156741880835, + 81.57468615095951, + 81.50707733353703, + 81.43919596703418, + 81.3742288429841, + 81.31388825748176, + 81.25335205591479, + 81.19043312998528, + 81.13008056152772, + 81.07286582957222, + 81.02044925415359, + 80.97079304266948, + 80.92023788801606, + 80.86123054584675, + 80.79912874937067, + 80.73857423445156, + 80.67928493858638, + 80.61640648148602, + 80.55156661599861, + 80.48786943573992, + 80.4389354115037, + 80.38630918850367, + 80.33186830105588, + 80.28175020850807, + 80.23048901240352, + 80.1767030520811, + 80.13116371822954, + 80.08279392998845, + 80.03624871675474, + 79.98603728673729, + 79.93610258736678, + 79.88708664122383, + 79.84144398807733, + 79.80540971953926, + 79.76394594123538, + 79.72216538460617, + 79.67881050515736, + 79.64001637077769, + 79.59553859594409, + 79.5396625900143, + 79.48394455429276, + 79.42848241942417, + 79.37232836549956, + 79.30981763549458, + 79.2442393505643, + 79.17539119782236, + 79.10986491724702, + 79.04349810215005, + 78.98366230013862, + 78.92616317277407, + 78.86928592727384, + 78.81307412700245, + 78.76926244414672, + 78.71757824072237, + 78.66725407912315, + 78.61842667535079, + 78.57018362385476, + 78.52202259277163, + 78.47414177095301, + 78.43012045979926, + 78.38673617661718, + 78.34199253306875, + 78.2945100203019, + 78.24242534348298, + 78.19170469329907, + 78.14422504460953, + 78.09841186008605, + 78.05320378187625, + 78.01033608255409, + 77.96625313645903, + 77.9229073341062, + 77.88178387804545, + 77.84863179965694, + 77.81610810015788 + ], + "in_macd": [ + 0.0, + -0.05520227920229104, + -0.05897383949805146, + -0.058863536715563214, + -0.060100609615716394, + -0.11622537488374007, + -0.198360443115007, + -0.2632427849700889, + -0.3078857276204303, + -0.34653321000892845, + -0.38961561689438895, + -0.4153398317830863, + -0.4893933923735574, + -0.5195790208433237, + -0.5376266896348056, + -0.5556113111707504, + -0.5513962846114993, + -0.5525874030096674, + -0.5555993914639714, + -0.5572116400653329, + -0.5644894799659284, + -0.5505961695750443, + -0.5230661267380299, + -0.4931429749228471, + -0.46368018674944267, + -0.3718938975907946, + -0.3304443103856727, + -0.2810414222861084, + -0.22366489830740477, + -0.1722061983433889, + -0.12382452517105946, + -0.08051894618795075, + -0.1477807410452101, + -0.25543279409809827, + -0.3432384448478132, + -0.42886921458222105, + -0.47671247617378754, + -0.48483226829056036, + -0.514386723444261, + -0.5346076017163028, + -0.5286666077503526, + -0.5638562380305814, + -0.6049437690133175, + -0.6370215352360873, + -0.6540964627868533, + -0.7358036400669477, + -0.8305223272229654, + -0.9086293063084838, + -0.9728313063748146, + -1.0563191262971543, + -1.1288372857656839, + -1.0922194644288936, + -1.0566673882883464, + -1.0478825150923115, + -1.0474056769462265, + -1.047061650741199, + -1.0181076512843816, + -1.0699743736326468, + -1.067306143294303, + -1.0155597389745736, + -1.0073189978240862, + -1.0188988274318405, + -0.9788670833646052, + -0.9674591119915306, + -0.9586641587848135, + -0.9236975811010808, + -0.9340377543562681, + -0.9554183715293476, + -0.9900075345962449, + -1.011409214667495, + -1.0345995997413695, + -1.0397818148306897, + -1.0431606806148324, + -1.041498416706503, + -1.0103784274141532, + -0.9425735534396438, + -0.8850902641041927, + -0.853898624150716, + -0.8041741355928451, + -0.735709945006576, + -0.6397826168263663, + -0.5393861902825847, + -0.4657492613348211, + -0.4745436986397351, + -0.5055416914155018, + -0.5166159969644184, + -0.5140922648792241, + -0.5397606541015989, + -0.5744608376336373, + -0.5911124248723212, + -0.4841458630237554, + -0.4283270939056507, + -0.39845965834126673, + -0.3402050047413354, + -0.3038493074224107, + -0.296233313142082, + -0.2250671260205479, + -0.19307006060030574, + -0.15503167532119733, + -0.15656819197920413, + -0.15777465725851414, + -0.15353955561400312, + -0.12533781437554126, + -0.02842376851207007, + 0.0014265382870917165, + 0.018949980499684216, + 0.016508802968246528, + 0.04751347808785056, + 0.022602457419864663, + -0.09210107680627289, + -0.18410981642155377, + -0.2564914806053622, + -0.3202492917965998, + -0.4219940237350812, + -0.526478995781062, + -0.6337868343267132, + -0.6894976840781197, + -0.7372540742357359, + -0.7192027665331864, + -0.6829038472045994, + -0.6462832825203151, + -0.6094291844626127, + -0.4786810542525757, + -0.437397692358644, + -0.39328796218696027, + -0.34626195749760313, + -0.304682472826471, + -0.2718246717556383, + -0.24457910485675427, + -0.19332312959575404, + -0.14936676003688376, + -0.12758479801739497, + -0.13459226597343843, + -0.17923239310741224, + -0.20538369051313055, + -0.2015947219220351, + -0.18675613146551484, + -0.1718055989828855, + -0.14297762511206713, + -0.13192462421484663, + -0.1193682887630132, + -0.09381140726925707, + -0.012092353024641511, + 0.05446351401059246 + ], + "in_signal": [ + 0.0, + -0.011040455840458208, + -0.02062713257197686, + -0.028274413400694132, + -0.03463965264369859, + -0.05095679709170689, + -0.08043752629636691, + -0.11699857803111131, + -0.15517600794897513, + -0.1934474483609658, + -0.23268108206765045, + -0.26921283201073765, + -0.3132489440833016, + -0.35451495943530603, + -0.391137305475206, + -0.42403210661431484, + -0.44950494221375176, + -0.47012143437293485, + -0.4872170257911422, + -0.5012159486459804, + -0.5138706549099701, + -0.5212157578429849, + -0.5215858316219939, + -0.5158972602821645, + -0.5054538455756202, + -0.4787418559786551, + -0.44908234686005866, + -0.41547416194526865, + -0.3771123092176959, + -0.3361310870428345, + -0.29366977466847954, + -0.25103960897237376, + -0.23038783538694102, + -0.23539682712917248, + -0.2569651506729006, + -0.2913459634547647, + -0.3284192659985693, + -0.3597018664569675, + -0.3906388378544262, + -0.41943259062680155, + -0.4412793940515118, + -0.46579476284732574, + -0.49362456408052413, + -0.5223039583116368, + -0.5486624592066801, + -0.5860906953787337, + -0.6349770217475801, + -0.6897074786597609, + -0.7463322442027717, + -0.8083296206216483, + -0.8724311536504554, + -0.9163888158061431, + -0.9444445303025838, + -0.9651321272605294, + -0.9815868371976689, + -0.994681799906375, + -0.9993669701819764, + -1.0134884508721105, + -1.024251989356549, + -1.0225135392801539, + -1.0194746309889404, + -1.0193594702775206, + -1.0112609928949374, + -1.002500616714256, + -0.9937333251283675, + -0.9797261763229101, + -0.9705884919295819, + -0.9675544678495351, + -0.9720450811988771, + -0.9799179078926008, + -0.9908542462623546, + -1.0006397599760217, + -1.009143944103784, + -1.0156148386243278, + -1.014567556382293, + -1.000168755793763, + -0.9771530574558491, + -0.9525021707948226, + -0.9228365637544271, + -0.885411240004857, + -0.836285515369159, + -0.7769056503518441, + -0.7146743725484396, + -0.6666482377666987, + -0.6344269284964593, + -0.6108647421900512, + -0.5915102467278858, + -0.5811603282026284, + -0.5798204300888302, + -0.5820788290455284, + -0.5624922358411738, + -0.5356592074540691, + -0.5082192976315087, + -0.4746164390534741, + -0.44046301272726146, + -0.41161707281022564, + -0.37430708345229013, + -0.33805967888189326, + -0.30145407816975406, + -0.27247690093164406, + -0.2495364521970181, + -0.2303370728804151, + -0.20933722117944034, + -0.17315453064596628, + -0.13823831685935467, + -0.1068006573875469, + -0.08213876531638822, + -0.056208316635540476, + -0.04044616182445945, + -0.05077714482082214, + -0.07744367914096847, + -0.11325323943384723, + -0.15465244990639776, + -0.20812076467213447, + -0.27179241089392, + -0.3441912955804787, + -0.4132525732800069, + -0.4780528734711527, + -0.5262828520835595, + -0.5576070511077675, + -0.5753422973902771, + -0.5821596748047443, + -0.5614639506943107, + -0.5366506990271773, + -0.507978151659134, + -0.4756349128268278, + -0.44144442482675644, + -0.40752047421253285, + -0.3749322003413772, + -0.3386103861922526, + -0.3007616609611788, + -0.266126288372422, + -0.23981948389262533, + -0.22770206573558271, + -0.22323839069109228, + -0.21890965693728087, + -0.21247895184292767, + -0.20434428127091925, + -0.1920709500391488, + -0.1800416848742884, + -0.16790700565203337, + -0.15308788597547812, + -0.12488877938531082, + -0.08901832070613017 + ], + "in_upper_bb": [ + NaN, + 84.54263578516216, + 84.32189521028066, + 84.23554078770263, + 84.1732071869671, + 84.24956966867161, + 84.41034530538431, + 84.42459475178502, + 84.38183618986818, + 84.33911615934866, + 84.31675912063959, + 84.27264771885419, + 84.34300029430251, + 84.31771486660446, + 84.28183252796379, + 84.25173990324822, + 84.20394235150135, + 84.16456577247348, + 84.13047693217788, + 84.0984867166396, + 83.89005959819386, + 83.78624884325909, + 83.5413155302432, + 83.23313151971556, + 82.84450257209508, + 82.71271498756808, + 82.64203504905667, + 82.59436030579454, + 82.57037495624122, + 82.57781699755348, + 82.63990556879651, + 82.70292966790412, + 82.71961352611726, + 82.84368988874944, + 82.9393903687585, + 83.05079026520632, + 83.09216493856542, + 83.09730798814775, + 83.12983088887846, + 83.15563307810106, + 83.16421881283262, + 83.20273513582757, + 83.23537889252302, + 83.24633516414242, + 83.22968684872133, + 83.1668733664644, + 83.18507666791507, + 83.12131766083814, + 82.96377618757631, + 82.78710288283888, + 82.52329781956864, + 82.0318809443283, + 81.79102613002216, + 81.67134967095417, + 81.54585000357189, + 81.43702497835143, + 81.24474290154835, + 81.03751047107804, + 80.80130991961039, + 80.49223108392032, + 80.09472800642669, + 79.80861894568555, + 79.48616388431697, + 79.14260593586356, + 78.70972674759001, + 78.47937965203984, + 78.39469846166237, + 78.34682448894053, + 78.3410530393542, + 78.38177672051864, + 78.4407721514303, + 78.28456453330558, + 78.10477409413843, + 77.97094923866183, + 77.82020436014027, + 77.64887117458034, + 77.39946027681901, + 77.34619171894175, + 77.20665543148556, + 76.9249544772844, + 76.78124990144343, + 76.7356326941146, + 76.55268225365654, + 76.40396898008571, + 76.28606535143713, + 76.0611703342353, + 75.96714041536552, + 75.95333617438746, + 76.0008367840927, + 76.02654073589864, + 76.09146489289735, + 76.10365354876522, + 76.1056141747055, + 76.1292226346716, + 76.13812876358224, + 76.11330739332828, + 76.15758455794467, + 76.17613240462096, + 76.19944248184727, + 76.17276964138397, + 76.07669836284268, + 75.91481621294963, + 75.79780095129523, + 76.03171671564104, + 76.10048988463446, + 76.15145981608326, + 76.17427139546002, + 76.21388776412951, + 76.12080955937053, + 76.16100807853462, + 76.24043716963594, + 76.31980107570206, + 76.4005802351795, + 76.54583513530089, + 76.70608165947431, + 76.88883045117704, + 76.88717460854582, + 76.90003288272484, + 76.80776893214855, + 76.7406123852, + 76.6627337283491, + 76.56640579187469, + 76.45823232192777, + 76.09406790138995, + 75.83138563517814, + 75.55811449459887, + 75.30246680275218, + 74.85886409252383, + 74.54197517282, + 74.55334403510172, + 74.57396264952754, + 74.57119318474781, + 74.54981654105035, + 74.5501047760956, + 74.53350316647894, + 74.46172720089886, + 74.4167532825643, + 74.31277912407084, + 74.30424036253928, + 74.29593756808615, + 74.2855570147634, + 74.2823620182537, + 74.32717577560804, + 74.4882709030693 + ], + "in_lower_bb": [ + NaN, + 82.58536421483782, + 82.90010478971935, + 83.04845921229736, + 83.13799281303291, + 82.84643033132839, + 82.39051183747284, + 82.14615524821498, + 82.01883047679848, + 81.90748384065134, + 81.76560451572404, + 81.68035228114582, + 81.38746124415904, + 81.26185656196697, + 81.1664341387029, + 81.06601009675177, + 81.01630470732218, + 80.95400089419317, + 80.88605990992735, + 80.8192232833604, + 80.77315040180613, + 80.70816115674093, + 80.7485944697568, + 80.85227848028444, + 81.0394074279049, + 81.11919501243192, + 81.14387495094333, + 81.16554969420548, + 81.17892504375878, + 81.1748330024465, + 81.14474443120349, + 81.11422033209588, + 81.07553647388272, + 80.83056011125056, + 80.6063696312415, + 80.35296973479369, + 80.17258506143457, + 80.07194201185226, + 79.91841911112154, + 79.77494692189893, + 79.68386118716737, + 79.48884486417242, + 79.261701107477, + 79.0447448358576, + 78.85589315127866, + 78.5387066335356, + 78.13500333208495, + 77.78001233916186, + 77.48266381242368, + 77.14398711716113, + 76.86079218043135, + 76.9012090556717, + 76.81206386997785, + 76.63374032904584, + 76.4462299964281, + 76.25305502164856, + 76.14633709845164, + 75.91656952892197, + 75.79077008038962, + 75.7885189160797, + 75.8000219935733, + 75.72063105431444, + 75.74958611568303, + 75.76914406413643, + 75.86302325240997, + 75.87087034796018, + 75.72155153833761, + 75.5221855110595, + 75.2614569606458, + 75.00273327948136, + 74.72723784856971, + 74.56744546669442, + 74.4242359058616, + 74.26456076133817, + 74.16730563985975, + 74.14563882541967, + 74.17304972318101, + 74.08231828105826, + 74.05835456851446, + 74.15505552271559, + 74.21126009855658, + 74.22887730588539, + 74.32282774634345, + 74.3315410199143, + 74.28644464856289, + 74.33617966576472, + 74.32220958463449, + 74.21600382561252, + 74.0585032159073, + 73.93479926410137, + 73.93637510710265, + 73.94718645123477, + 73.9587258252945, + 73.99611736532839, + 74.00921123641774, + 73.98553260667171, + 73.97825544205533, + 73.99370759537904, + 73.99839751815271, + 73.98607035861603, + 73.99840163715731, + 74.05828378705036, + 74.11629904870476, + 74.00538328435897, + 74.03844011536556, + 74.07263018391673, + 74.10831860453995, + 74.21070223587049, + 74.41078044062947, + 74.35358192146538, + 74.11115283036408, + 73.90778892429796, + 73.71400976482049, + 73.34825486469911, + 72.94692834052569, + 72.51417954882295, + 72.21483539145419, + 71.91897711727515, + 71.77374106785146, + 71.6623976148, + 71.5645162716509, + 71.48184420812531, + 71.50101767807223, + 71.60068209861005, + 71.66553436482185, + 71.75831550540116, + 71.85446319724784, + 72.09306590747617, + 72.26395482718002, + 72.25958596489828, + 72.25196735047246, + 72.25273681525218, + 72.25261345894967, + 72.24932522390438, + 72.30850683352105, + 72.48978279910115, + 72.62975671743568, + 72.84523087592918, + 72.9252696374607, + 72.97107243191385, + 73.02145298523659, + 73.08164798174627, + 73.05083422439195, + 72.9902390969307 + ], + "out_sma_10": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.40988999999999, + 74.61839, + 74.7944, + 74.9714, + 75.14500000000001, + 75.288, + 75.474, + 75.627, + 75.756, + 75.926, + 76.1335, + 76.16449, + 76.17049, + 76.15499, + 76.22299000000001, + 76.30949000000001, + 76.37249, + 76.49849, + 76.67144, + 76.84443999999999, + 77.04294, + 77.19695, + 77.41396 + ], + "out_sma_50": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.39535454545454, + 74.54574166666667, + 74.66222307692307, + 74.77885, + 74.86892666666667, + 74.94805625000001, + 75.0317, + 75.09549444444445, + 75.12888947368421, + 75.166945, + 75.22304285714286, + 75.28153636363636, + 75.31799130434783, + 75.35224166666667, + 75.410552, + 75.47168461538462, + 75.52828888888888, + 75.5965642857143, + 75.66080344827587, + 75.72611, + 75.8101064516129, + 75.880103125, + 75.95313333333333 + ], + "out_sma_200": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.39535454545454, + 74.54574166666667, + 74.66222307692307, + 74.77885, + 74.86892666666667, + 74.94805625000001, + 75.0317, + 75.09549444444445, + 75.12888947368421, + 75.166945, + 75.22304285714286, + 75.28153636363636, + 75.31799130434783, + 75.35224166666667, + 75.410552, + 75.47168461538462, + 75.52828888888888, + 75.5965642857143, + 75.66080344827587, + 75.72611, + 75.8101064516129, + 75.880103125, + 75.95313333333333 + ], + "out_ema_10": [ + 74.25, + 74.22545454545454, + 74.23899008264462, + 74.29099188580014, + 74.30972063383648, + 74.38158960950257, + 74.40493695322937, + 74.44949387082403, + 74.44776771249238, + 74.40090085567557, + 74.3771007000982, + 74.70853693644398, + 74.95425749345416, + 75.19802885828068, + 75.36747815677509, + 75.50702758281598, + 75.66393165866762, + 75.7577622661826, + 75.75271458142213, + 75.7776755666181, + 75.88082546359662, + 75.9952026520336, + 76.01789307893658, + 76.04009433731174, + 76.18007718507324, + 76.32915406051447, + 76.45112604951183, + 76.63092131323695, + 76.7815719835575, + 76.93401344109249, + 77.18782917907566, + 77.3445875101528, + 77.5164988719432 + ], + "out_ema_50": [ + 74.25, + 74.24470588235295, + 74.2468703575548, + 74.25777740235657, + 74.26311946500925, + 74.28044811344026, + 74.28945014820731, + 74.30358935808152, + 74.30893879501951, + 74.30427452854816, + 74.3029304293894, + 74.3773253145114, + 74.44331255707958, + 74.51592775091959, + 74.57922470186392, + 74.64023549786926, + 74.70806939991361, + 74.76579216854445, + 74.80360424036624, + 74.846207995646, + 74.90498415267949, + 74.96792202904501, + 75.01310155731775, + 75.05729365310921, + 75.12602723534023, + 75.1995163633661, + 75.27012356480272, + 75.35521675833986, + 75.43773766977752, + 75.5233165846882, + 75.63338260097495, + 75.72815191074065, + 75.82862046326062 + ], + "out_ema_200": [ + 74.25, + 74.24865671641793, + 74.24916659983666, + 74.25191121078356, + 74.25332502958175, + 74.25781930789438, + 74.26032856851235, + 74.26420589618886, + 74.26595509125166, + 74.26519931919941, + 74.26524708716758, + 74.28449835993209, + 74.30216504291785, + 74.32199424647091, + 74.3399843534712, + 74.35784520567546, + 74.377866646415, + 74.39579832157506, + 74.40907396016635, + 74.42380954265226, + 74.44292586561096, + 74.4634927724208, + 74.4799754314017, + 74.49649308880069, + 74.51951305806637, + 74.54419452017517, + 74.56863039559632, + 74.59720123743118, + 74.62568182213336, + 74.6554760328584, + 74.69203846039215, + 74.72545101302508, + 74.76092015717408 + ], + "out_macd": [ + 0.0, + -0.010769230769227534, + -0.004334078457148394, + 0.018713793906528053, + 0.026107838705343056, + 0.056412485328849016, + 0.06395700920391789, + 0.08030719732023783, + 0.07544985527667336, + 0.05084139805990162, + 0.03736364499194167, + 0.1803384692835266, + 0.27913255134349413, + 0.3721007631985316, + 0.42753624811973623, + 0.46649526054382306, + 0.5104489567673056, + 0.5239118360675548, + 0.49259173482340657, + 0.4752031457024941, + 0.49246048304991064, + 0.513523519626375, + 0.49307064492558084, + 0.4730227158018607, + 0.50537237001204, + 0.540115006558338, + 0.561179864176566, + 0.6063881729751586, + 0.6364529371566761, + 0.6655583457073675, + 0.7374151946207803, + 0.7629735213236444, + 0.7934562727709107 + ], + "out_signal": [ + 0.0, + -0.0021538461538455067, + -0.0025898926145060844, + 0.0016708446897007435, + 0.006558243492829206, + 0.01652909186003317, + 0.026014675328810116, + 0.03687317972709566, + 0.044588514837011206, + 0.04583909148158929, + 0.04414400218365977, + 0.07138289560363315, + 0.11293282675160535, + 0.1647664140409906, + 0.21732038085673971, + 0.2671553567941564, + 0.31581407678878626, + 0.35743362864454, + 0.38446524988031333, + 0.4026128290447495, + 0.42058235984578174, + 0.43917059180190043, + 0.44995060242663654, + 0.4545650251016814, + 0.4647264940837531, + 0.4798041965786701, + 0.4960793300982492, + 0.5181410986736311, + 0.5418034663702401, + 0.5665544422376656, + 0.6007265927142885, + 0.6331759784361597, + 0.66523203730311 + ], + "out_upper_bb": [ + NaN, + 74.37341883092039, + 74.41294985988903, + 74.63869732732732, + 74.62464063080557, + 74.80136313359368, + 74.79525895624427, + 74.83769203623581, + 74.8124664811731, + 74.79782360631438, + 74.77450814349773, + 75.64858813404373, + 76.01146221597848, + 76.34157675843812, + 76.52859726473584, + 76.67189155221618, + 76.83769819213643, + 76.92928547811309, + 76.93463730755587, + 76.95718687424935, + 77.08109516518996, + 77.19550520759734, + 77.23763552494086, + 77.28112287358553, + 77.39551724085676, + 77.54135656160274, + 77.63367408802377, + 77.79094054872459, + 77.87113641002206, + 77.86079833743065, + 77.9513555411619, + 78.17746164644747, + 78.42073819064507 + ], + "out_lower_bb": [ + NaN, + 73.99158116907962, + 74.03031680677763, + 73.95625267267266, + 74.00891936919442, + 73.96160353307299, + 74.00442675804145, + 74.02453296376419, + 74.05173351882691, + 74.01795639368561, + 74.01620094741135, + 73.44289519928961, + 73.31298393786766, + 73.21612324156189, + 73.2092560685975, + 73.22422094778383, + 73.22570180786357, + 73.26170341077582, + 73.32314163981255, + 73.37670312575065, + 73.46229483481002, + 73.58737479240267, + 73.72725447505917, + 73.84526712641446, + 73.97247275914323, + 74.05613343839725, + 74.21281591197622, + 74.3345494512754, + 74.55630358997793, + 74.90964166256936, + 75.22508445883811, + 75.18397835355252, + 75.16371180935494 + ], + "overall_sma_10": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 82.9543, + 82.859, + 82.64150000000001, + 82.44890000000001, + 82.2584, + 82.1254, + 82.05691, + 81.97841, + 81.88541000000001, + 81.79441, + 81.70891, + 81.63541000000001, + 81.64840999999998, + 81.63651, + 81.62551, + 81.70651, + 81.729, + 81.78150000000001, + 81.86389, + 81.95824, + 82.07574, + 82.18174, + 82.14674, + 82.03774, + 81.92025, + 81.69725000000001, + 81.53575, + 81.38775, + 81.18436, + 80.97234, + 80.77234000000001, + 80.50984, + 80.35033999999999, + 80.25334000000001, + 80.16533, + 80.00833, + 79.78433, + 79.51358, + 79.26208, + 78.95875, + 78.61175, + 78.42325000000001, + 78.25275, + 78.05175, + 77.82675, + 77.68175, + 77.60675, + 77.4405, + 77.33, + 77.322, + 77.283, + 77.106, + 76.98299999999999, + 76.86, + 76.74600000000001, + 76.6685, + 76.5095, + 76.42851, + 76.27251000000001, + 76.06251, + 75.88501, + 75.74601, + 75.54601, + 75.37550999999999, + 75.24150999999999, + 75.12601000000001, + 75.06301, + 75.0, + 74.99249999999999, + 75.0175, + 75.1075, + 75.2185, + 75.3295, + 75.36, + 75.331, + 75.27134, + 75.22634, + 75.16934, + 75.06684, + 74.94384, + 74.92034, + 74.83234, + 74.73483999999999, + 74.76534000000001, + 74.81634, + 74.8275, + 74.90950000000001, + 75.0005, + 75.131, + 75.215, + 75.15476, + 75.14076, + 75.17926, + 75.27176, + 75.32258999999999, + 75.39659, + 75.37309, + 75.42409, + 75.40059, + 75.29959, + 75.19683, + 75.08682999999999, + 74.93533, + 74.62233, + 74.33042, + 74.00642, + 73.72891999999999, + 73.39492, + 73.18092, + 73.10342, + 73.03041999999999, + 72.96142, + 73.02392, + 73.07242, + 73.1665, + 73.31000999999999, + 73.42801, + 73.55700999999999, + 73.62501, + 73.70951, + 73.79551000000001, + 73.86251, + 73.77851000000001, + 73.72700999999999, + 73.67551, + 73.6415, + 73.6185, + 73.601, + 73.6045, + 73.5575, + 73.5115, + 73.5015, + 73.5995, + 73.7515, + 73.862, + 73.9315, + 74.00748999999999, + 74.10449000000001, + 74.16938999999999, + 74.28189, + 74.37189, + 74.45789, + 74.44689, + 74.40789000000001, + 74.40989, + 74.61839, + 74.79440000000001, + 74.97139999999999, + 75.145, + 75.288, + 75.474, + 75.627, + 75.756, + 75.926, + 76.1335, + 76.16449, + 76.17049, + 76.15499000000001, + 76.22299000000001, + 76.30949000000001, + 76.37249, + 76.49849, + 76.67143999999999, + 76.84443999999999, + 77.04294, + 77.19694999999999, + 77.41396 + ], + "overall_sma_50": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.224608, + 81.121848, + 81.007948, + 80.88564799999999, + 80.75924800000001, + 80.64384799999999, + 80.54254800000001, + 80.420348, + 80.305148, + 80.20114799999999, + 80.090348, + 79.971248, + 79.87624799999999, + 79.767868, + 79.656768, + 79.552468, + 79.433066, + 79.310368, + 79.182568, + 79.05476800000001, + 78.925568, + 78.793368, + 78.655768, + 78.51566799999999, + 78.379968, + 78.236368, + 78.099868, + 77.954068, + 77.80829, + 77.66662000000001, + 77.53192, + 77.40072, + 77.29232, + 77.18012, + 77.062118, + 76.95118599999999, + 76.837986, + 76.71038600000001, + 76.58478600000001, + 76.46092, + 76.36152, + 76.26522, + 76.16922000000001, + 76.08252, + 75.99232, + 75.91502, + 75.86301999999999, + 75.80777, + 75.75857, + 75.71217, + 75.670122, + 75.608722, + 75.554522, + 75.526522, + 75.491488, + 75.457988, + 75.416288, + 75.404488, + 75.37268800000001, + 75.30768800000001, + 75.252888, + 75.204888, + 75.144988, + 75.078988, + 75.008372, + 74.925572, + 74.860172, + 74.79777, + 74.75437, + 74.71587, + 74.68197, + 74.64797, + 74.64057, + 74.61837, + 74.59337000000001, + 74.56237200000001, + 74.53317200000001, + 74.50917199999999, + 74.480872, + 74.45427199999999, + 74.419572, + 74.376772, + 74.330372, + 74.291772, + 74.262272, + 74.23640400000001, + 74.211604, + 74.19550399999999, + 74.188404, + 74.177004, + 74.137804, + 74.11060400000001, + 74.103304, + 74.08900399999999, + 74.07140399999999, + 74.057204, + 74.03120200000001, + 74.01630200000001, + 73.996082, + 73.990382, + 73.98123000000001, + 73.97403, + 73.95683, + 73.91623, + 73.888864, + 73.901564, + 73.915464, + 73.925764, + 73.944964, + 73.988064, + 74.036664, + 74.082064, + 74.120964, + 74.176964, + 74.24947999999999, + 74.333178, + 74.403778, + 74.477778, + 74.55337800000001, + 74.629278, + 74.705078, + 74.789478, + 74.850468, + 74.931368, + 75.024768, + 75.110566, + 75.200968 + ], + "overall_sma_200": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.27726274509804, + 81.21577692307693, + 81.15529056603775, + 81.08982222222222, + 81.02255272727272, + 80.95500714285716, + 80.89351578947368, + 80.81552413793104, + 80.74678644067797, + 80.68817333333332, + 80.6224655737705, + 80.55290967741935, + 80.49302222222222, + 80.4289125, + 80.36462153846153, + 80.30553636363636, + 80.23918507462687, + 80.170375, + 80.09834057971014, + 80.02736428571428, + 79.95521830985915, + 79.88528472222222, + 79.81534931506849, + 79.74602027027026, + 79.68154, + 79.62401973684211, + 79.56695454545455, + 79.50750641025641, + 79.45203164556962, + 79.40113125, + 79.35673456790123, + 79.31616463414635, + 79.27488554216868, + 79.223875, + 79.16971176470588, + 79.11789418604651, + 79.06803333333333, + 79.01453295454546, + 78.95931348314606, + 78.90587666666667, + 78.86921868131869, + 78.82879239130435, + 78.78670860215054, + 78.74956276595745, + 78.71146210526315, + 78.670978125, + 78.63931855670103, + 78.60493775510204, + 78.57261515151515, + 78.536789, + 78.5014504950495, + 78.46722058823529, + 78.4364708737864, + 78.41515865384615, + 78.38871238095238, + 78.36207358490567, + 78.33406355140187, + 78.3104148148148, + 78.28160366972476, + 78.24249818181819, + 78.20373693693693, + 78.16539999999999, + 78.12663539823009, + 78.08245438596491, + 78.03581739130435, + 77.98658620689655, + 77.94046153846153, + 77.89384745762712, + 77.85297478991598, + 77.81424166666667, + 77.77619008264463, + 77.73884426229507, + 77.71178048780489, + 77.67841935483871, + 77.646272, + 77.61542936507936, + 77.58515039370079, + 77.55503203125, + 77.52522558139535, + 77.49849307692307, + 77.4723213740458, + 77.44518257575758, + 77.41604586466165, + 77.3835380597015, + 77.35214148148148, + 77.32322867647059, + 77.29561386861315, + 77.26850797101449, + 77.24315899280576, + 77.21699357142857, + 77.19141205673759, + 77.16745845070422, + 77.14915454545455, + 77.13131319444445, + 77.11144206896552, + 77.0909184931507, + 77.07193197278912, + 77.05472297297297, + 77.03686577181209, + 77.02132, + 77.00468874172186, + 76.98919736842106, + 76.97253594771242, + 76.95446753246753, + 76.93714838709677, + 76.93242307692309, + 76.92686624203822, + 76.92286708860759, + 76.91788050314464, + 76.9129875, + 76.9096149068323, + 76.90511111111111, + 76.8979018404908, + 76.89175609756097, + 76.88844242424243, + 76.88616204819277, + 76.88157425149701, + 76.87716011904762, + 76.87676272189348, + 76.87748764705881, + 76.87820409356725, + 76.88147034883721, + 76.88481156069365, + 76.88903678160919, + 76.89727085714286, + 76.90382045454545, + 76.91165254237288 + ], + "overall_ema_10": [ + 83.91, + 83.7841818181818, + 83.76978512396693, + 83.76346055597293, + 83.75374045488694, + 83.61851491763477, + 83.41787584170116, + 83.24735296139185, + 83.11510696841151, + 82.99054206506395, + 82.85044350777959, + 82.74399923363784, + 82.52327210024914, + 82.39340444565839, + 82.28642181917505, + 82.17616330659777, + 82.11324270539818, + 82.03719857714397, + 81.95588974493597, + 81.87663706403852, + 81.78361214330424, + 81.73750084452165, + 81.72340978188134, + 81.71733527608474, + 81.7132743167966, + 81.85449716828812, + 81.89095222859937, + 81.95077909612677, + 82.034982896831, + 82.11289509740718, + 82.19055053424223, + 82.26317770983455, + 82.08987267168281, + 81.81898673137684, + 81.58282550749013, + 81.34231177885556, + 81.1782550917909, + 81.0985723478289, + 80.96792283004183, + 80.85435504276148, + 80.7971995804412, + 80.64589056581553, + 80.47663773566725, + 80.32270360190957, + 80.19857567428964, + 79.92428918805516, + 79.61078206295421, + 79.32382168787163, + 79.05858138098587, + 78.74065749353389, + 78.43690158561863, + 78.37201038823342, + 78.30619031764553, + 78.18142844170997, + 78.03753236139906, + 77.89252647750831, + 77.81206711796135, + 77.54987309651382, + 77.40625980623858, + 77.37421256874066, + 77.2479921016969, + 77.07744808320655, + 77.02336661353263, + 76.90820904743578, + 76.78853467517472, + 76.72971018877931, + 76.5715810635467, + 76.38767541562912, + 76.17173443096928, + 75.98232817079304, + 75.78645032155794, + 75.62891389945649, + 75.47456591773712, + 75.33100847814855, + 75.25446148212154, + 75.26455939446308, + 75.25827586819706, + 75.19858934670668, + 75.18520946548728, + 75.22062592630776, + 75.32687575788816, + 75.45471652918121, + 75.533858978421, + 75.434975527799, + 75.28679815910826, + 75.1825439483613, + 75.10935413956834, + 74.97310793237409, + 74.8143610355788, + 74.69356812001901, + 74.85291937092464, + 74.90693403075652, + 74.90840057061897, + 74.97869137596096, + 75.00620203487715, + 74.97325621035402, + 75.08720962665329, + 75.12044423998906, + 75.17218165090014, + 75.13905771437284, + 75.10788358448687, + 75.09008656912562, + 75.12825264746641, + 75.32675216610888, + 75.38339722681634, + 75.41641591284973, + 75.40706756505887, + 75.47487346232089, + 75.41944192371709, + 75.15772521031397, + 74.93632062662051, + 74.74971687632586, + 74.57431380790298, + 74.30443857010243, + 74.01621337553836, + 73.70872003453138, + 73.50531639188931, + 73.31162250245488, + 73.26041841109944, + 73.25034233635408, + 73.24300736610788, + 73.2388242086337, + 73.45176526160938, + 73.4741715776804, + 73.50795856355668, + 73.55380246109183, + 73.59311110452967, + 73.61799999461519, + 73.63472726832151, + 73.71023140135397, + 73.77564387383505, + 73.79643589677413, + 73.75526573372429, + 73.62885378213805, + 73.54088036720385, + 73.51890211862133, + 73.5227380970538, + 73.52860389758948, + 73.5679486434823, + 73.57013979921278, + 73.57738710844681, + 73.61604399782011, + 73.78585418003463, + 73.93024432911923, + 73.98838172382483, + 74.01140322858394, + 74.06385718702322, + 74.14770133483718, + 74.19248291032133, + 74.28566783571745, + 74.32645550195063, + 74.38528177432325, + 74.39523054262811, + 74.35791589851391, + 74.3419311896932, + 74.67976188247626, + 74.93071426748057, + 75.17876621884773, + 75.35171781542086, + 75.4941327580716, + 75.65338134751312, + 75.74913019341983, + 75.7456519764344, + 75.77189707162815, + 75.87609760405938, + 75.9913344033213, + 76.01472814817197, + 76.03750484850434, + 76.17795851241264, + 76.32742060106489, + 76.44970776450762, + 76.6297608982335, + 76.78062255310013, + 76.93323663435464, + 77.18719360992652, + 77.34406749903079, + 77.51607340829791 + ], + "overall_ema_50": [ + 83.91, + 83.88286274509804, + 83.87588773548634, + 83.87036272625159, + 83.86407399188877, + 83.83058089416764, + 83.77898948655323, + 83.72804872237468, + 83.68067426267372, + 83.6316282131571, + 83.57627024401368, + 83.52484788150333, + 83.44661855281693, + 83.38239821741234, + 83.32053946378832, + 83.25620458285545, + 83.20027891293955, + 83.14124836733409, + 83.08041509802688, + 83.01922234908466, + 82.95435088441467, + 82.89849398698665, + 82.84992559534012, + 82.8044383170915, + 82.76093093210751, + 82.75030618967193, + 82.72303928027304, + 82.7033122496741, + 82.69196274968688, + 82.68300342616975, + 82.6773954486729, + 82.67396817617592, + 82.62047922809059, + 82.54124474855762, + 82.46198417018282, + 82.37563184978349, + 82.29972471841944, + 82.23855904318731, + 82.16567437482703, + 82.09420871306912, + 82.03325935177229, + 81.95215114189887, + 81.8644197245695, + 81.77679542164522, + 81.69299952275718, + 81.57523483559024, + 81.44287268517493, + 81.30913257987396, + 81.17406855713381, + 81.02253645685406, + 80.8675350271735, + 80.75821992806866, + 80.65044659755617, + 80.53160555451475, + 80.40840533669065, + 80.28415414701651, + 80.17301084713351, + 80.02387316685378, + 79.89587814070265, + 79.79133389989079, + 79.66932080577742, + 79.53758273496263, + 79.42944223555233, + 79.31024842239341, + 79.19023868033877, + 79.08336657522744, + 78.95696004286557, + 78.82374984510614, + 78.68164200804316, + 78.54236192929638, + 78.39972028501025, + 78.26326066599025, + 78.12666220850043, + 77.99169506306905, + 77.87084427628203, + 77.77041901054548, + 77.67079473562214, + 77.56331258912715, + 77.46769248759276, + 77.38582219396167, + 77.32382916674749, + 77.27309076805152, + 77.21885191440244, + 77.13144595697489, + 77.03295788023077, + 76.94199482610406, + 76.85721071527647, + 76.75928088330485, + 76.65499535846938, + 76.55676024637253, + 76.51806376612264, + 76.46441420666686, + 76.40365286522895, + 76.3601762822788, + 76.31193407513062, + 76.25362293492942, + 76.22799066297141, + 76.19042240167842, + 76.15962152318123, + 76.11375401246823, + 76.06880679629302, + 76.02728496114428, + 75.99876398227588, + 76.00743990453957, + 75.99296382985175, + 75.97618093456344, + 75.95221305477665, + 75.94545960164815, + 75.91504942119137, + 75.83916513016426, + 75.76468806623626, + 75.69195520089366, + 75.61717264399587, + 75.5180678344274, + 75.40830831150868, + 75.28739426007698, + 75.18161409301514, + 75.07409981485769, + 74.99393903780444, + 74.92378456573368, + 74.85657732786179, + 74.79239782480839, + 74.77740183167866, + 74.73024881867165, + 74.68827827676297, + 74.65187912865463, + 74.61729563341326, + 74.58249972622059, + 74.54828405068253, + 74.52874349967537, + 74.51075355851164, + 74.48641028170725, + 74.45047262360109, + 74.39594428542065, + 74.34688764677672, + 74.310539111609, + 74.28032189154591, + 74.25187789579901, + 74.23200033125788, + 74.2064316908164, + 74.18304221274518, + 74.16762879263753, + 74.18262374194586, + 74.19820712461465, + 74.20023821776702, + 74.19689554256047, + 74.2009349330483, + 74.21364336704642, + 74.22071617618185, + 74.23970769868453, + 74.25030739677533, + 74.26598161650962, + 74.27280586684257, + 74.26955857794678, + 74.26957588861553, + 74.34527879494433, + 74.41252276377006, + 74.48634540048496, + 74.5508024436032, + 74.61292783797171, + 74.6818326286395, + 74.74058429026148, + 74.77938490632965, + 74.82293843941476, + 74.88262712806517, + 74.94644175049399, + 74.99246364263148, + 75.03746506841064, + 75.10697624219846, + 75.1812124679946, + 75.25253746924972, + 75.33832031359286, + 75.42150383070687, + 75.50771936675758, + 75.61839703864945, + 75.71375401752594, + 75.81478719330924 + ], + "overall_ema_200": [ + 83.91, + 83.9031144278607, + 83.90114314002129, + 83.89948997444894, + 83.89760450206637, + 83.88877261647367, + 83.87510323720528, + 83.8612216129545, + 83.84787612426838, + 83.8337679041264, + 83.81771051204555, + 83.80226065620431, + 83.77965109743612, + 83.76004262880491, + 83.7405894683193, + 83.72008609052507, + 83.70128025877857, + 83.68131727112903, + 83.66050814405313, + 83.63920955555508, + 83.61658060475355, + 83.59581860868636, + 83.57655673198302, + 83.55778502320707, + 83.53924984884681, + 83.52880955184337, + 83.51414478018324, + 83.50126771769386, + 83.49044813841333, + 83.48022974897638, + 83.47087422908606, + 83.46210931138371, + 83.44069528838487, + 83.41242966362482, + 83.38365026398677, + 83.35256916683268, + 83.323588379103, + 83.29788103204726, + 83.26884738993735, + 83.23973746565937, + 83.21287440629958, + 83.18055724802794, + 83.14607409133114, + 83.11108827947712, + 83.07655008764152, + 83.03290282308788, + 82.98481423778352, + 82.93553747919862, + 82.88508436995286, + 82.82961089363494, + 82.77230133250424, + 82.72561176700668, + 82.67869025688721, + 82.62835503045052, + 82.57623209482415, + 82.52313525805974, + 82.4726563002681, + 82.41193335200673, + 82.35569520920069, + 82.30469326682059, + 82.2487261696383, + 82.18963436695535, + 82.13580715932396, + 82.07863494878343, + 82.02063858113385, + 81.96535859525193, + 81.90460875848326, + 81.84147931810035, + 81.77539494677598, + 81.70927161397225, + 81.64156741880835, + 81.57468615095951, + 81.50707733353703, + 81.43919596703418, + 81.3742288429841, + 81.31388825748176, + 81.25335205591479, + 81.19043312998528, + 81.13008056152772, + 81.07286582957222, + 81.02044925415359, + 80.97079304266948, + 80.92023788801606, + 80.86123054584675, + 80.79912874937067, + 80.73857423445156, + 80.67928493858638, + 80.61640648148602, + 80.55156661599861, + 80.48786943573992, + 80.4389354115037, + 80.38630918850367, + 80.33186830105588, + 80.28175020850807, + 80.23048901240352, + 80.1767030520811, + 80.13116371822954, + 80.08279392998845, + 80.03624871675474, + 79.98603728673729, + 79.93610258736678, + 79.88708664122383, + 79.84144398807733, + 79.80540971953926, + 79.76394594123538, + 79.72216538460617, + 79.67881050515736, + 79.64001637077769, + 79.59553859594409, + 79.5396625900143, + 79.48394455429276, + 79.42848241942417, + 79.37232836549956, + 79.30981763549458, + 79.2442393505643, + 79.17539119782236, + 79.10986491724702, + 79.04349810215005, + 78.98366230013862, + 78.92616317277407, + 78.86928592727384, + 78.81307412700245, + 78.76926244414672, + 78.71757824072237, + 78.66725407912315, + 78.61842667535079, + 78.57018362385476, + 78.52202259277163, + 78.47414177095301, + 78.43012045979926, + 78.38673617661718, + 78.34199253306875, + 78.2945100203019, + 78.24242534348298, + 78.19170469329907, + 78.14422504460953, + 78.09841186008605, + 78.05320378187625, + 78.01033608255409, + 77.96625313645903, + 77.9229073341062, + 77.88178387804545, + 77.84863179965694, + 77.81610810015788, + 77.78062443746974, + 77.74415056247005, + 77.70987941259473, + 77.67818907018085, + 77.6455105719701, + 77.61625176030873, + 77.58534378259422, + 77.55613638177239, + 77.52513004961544, + 77.49194467598743, + 77.45988552498258, + 77.44734935060465, + 77.43354487945436, + 77.42221607468367, + 77.40935820329379, + 77.3966780221665, + 77.38646232045339, + 77.37445772024988, + 77.35809495686432, + 77.34348704684578, + 77.33355185234981, + 77.32535631153043, + 77.31336271639083, + 77.30168746548146, + 77.29679505288962, + 77.29384186828376, + 77.29091806859935, + 77.29240147090185, + 77.29406414283318, + 77.29730728569055, + 77.30758283508666, + 77.31497007055845, + 77.32467285592602 + ], + "overall_macd": [ + 0.0, + -0.05520227920229104, + -0.05897383949805146, + -0.058863536715563214, + -0.060100609615716394, + -0.11622537488374007, + -0.198360443115007, + -0.2632427849700889, + -0.3078857276204303, + -0.34653321000892845, + -0.38961561689438895, + -0.4153398317830863, + -0.4893933923735574, + -0.5195790208433237, + -0.5376266896348056, + -0.5556113111707504, + -0.5513962846114993, + -0.5525874030096674, + -0.5555993914639714, + -0.5572116400653329, + -0.5644894799659284, + -0.5505961695750443, + -0.5230661267380299, + -0.4931429749228471, + -0.46368018674944267, + -0.3718938975907946, + -0.3304443103856727, + -0.2810414222861084, + -0.22366489830740477, + -0.1722061983433889, + -0.12382452517105946, + -0.08051894618795075, + -0.1477807410452101, + -0.25543279409809827, + -0.3432384448478132, + -0.42886921458222105, + -0.47671247617378754, + -0.48483226829056036, + -0.514386723444261, + -0.5346076017163028, + -0.5286666077503526, + -0.5638562380305814, + -0.6049437690133175, + -0.6370215352360873, + -0.6540964627868533, + -0.7358036400669477, + -0.8305223272229654, + -0.9086293063084838, + -0.9728313063748146, + -1.0563191262971543, + -1.1288372857656839, + -1.0922194644288936, + -1.0566673882883464, + -1.0478825150923115, + -1.0474056769462265, + -1.047061650741199, + -1.0181076512843816, + -1.0699743736326468, + -1.067306143294303, + -1.0155597389745736, + -1.0073189978240862, + -1.0188988274318405, + -0.9788670833646052, + -0.9674591119915306, + -0.9586641587848135, + -0.9236975811010808, + -0.9340377543562681, + -0.9554183715293476, + -0.9900075345962449, + -1.011409214667495, + -1.0345995997413695, + -1.0397818148306897, + -1.0431606806148324, + -1.041498416706503, + -1.0103784274141532, + -0.9425735534396438, + -0.8850902641041927, + -0.853898624150716, + -0.8041741355928451, + -0.735709945006576, + -0.6397826168263663, + -0.5393861902825847, + -0.4657492613348211, + -0.4745436986397351, + -0.5055416914155018, + -0.5166159969644184, + -0.5140922648792241, + -0.5397606541015989, + -0.5744608376336373, + -0.5911124248723212, + -0.4841458630237554, + -0.4283270939056507, + -0.39845965834126673, + -0.3402050047413354, + -0.3038493074224107, + -0.296233313142082, + -0.2250671260205479, + -0.19307006060030574, + -0.15503167532119733, + -0.15656819197920413, + -0.15777465725851414, + -0.15353955561400312, + -0.12533781437554126, + -0.02842376851207007, + 0.0014265382870917165, + 0.018949980499684216, + 0.016508802968246528, + 0.04751347808785056, + 0.022602457419864663, + -0.09210107680627289, + -0.18410981642155377, + -0.2564914806053622, + -0.3202492917965998, + -0.4219940237350812, + -0.526478995781062, + -0.6337868343267132, + -0.6894976840781197, + -0.7372540742357359, + -0.7192027665331864, + -0.6829038472045994, + -0.6462832825203151, + -0.6094291844626127, + -0.4786810542525757, + -0.437397692358644, + -0.39328796218696027, + -0.34626195749760313, + -0.304682472826471, + -0.2718246717556383, + -0.24457910485675427, + -0.19332312959575404, + -0.14936676003688376, + -0.12758479801739497, + -0.13459226597343843, + -0.17923239310741224, + -0.20538369051313055, + -0.2015947219220351, + -0.18675613146551484, + -0.1718055989828855, + -0.14297762511206713, + -0.13192462421484663, + -0.1193682887630132, + -0.09381140726925707, + -0.012092353024641511, + 0.05446351401059246, + 0.07966297092981733, + 0.08772906428897898, + 0.1077987492365935, + 0.14025108075695414, + 0.1536282512557392, + 0.1871673079000118, + 0.19575583025209653, + 0.21142198502650444, + 0.20453453380956432, + 0.17686448475002692, + 0.15955188808230503, + 0.2981297466693178, + 0.3921365618395498, + 0.4800662710260326, + 0.5303238349638661, + 0.5640547031776748, + 0.6028004864998593, + 0.6111306530742127, + 0.5747952490732473, + 0.5525404995103855, + 0.5651039806276827, + 0.5816616483904937, + 0.556902423436668, + 0.5327531454991998, + 0.5612088035766902, + 0.5922642758188772, + 0.6098460358283404, + 0.6517708217522369, + 0.6787458440942942, + 0.7049485442871486, + 0.7740823003438067, + 0.7970892909825693, + 0.8251843487082908 + ], + "overall_signal": [ + 0.0, + -0.011040455840458208, + -0.02062713257197686, + -0.028274413400694132, + -0.03463965264369859, + -0.05095679709170689, + -0.08043752629636691, + -0.11699857803111131, + -0.15517600794897513, + -0.1934474483609658, + -0.23268108206765045, + -0.26921283201073765, + -0.3132489440833016, + -0.35451495943530603, + -0.391137305475206, + -0.42403210661431484, + -0.44950494221375176, + -0.47012143437293485, + -0.4872170257911422, + -0.5012159486459804, + -0.5138706549099701, + -0.5212157578429849, + -0.5215858316219939, + -0.5158972602821645, + -0.5054538455756202, + -0.4787418559786551, + -0.44908234686005866, + -0.41547416194526865, + -0.3771123092176959, + -0.3361310870428345, + -0.29366977466847954, + -0.25103960897237376, + -0.23038783538694102, + -0.23539682712917248, + -0.2569651506729006, + -0.2913459634547647, + -0.3284192659985693, + -0.3597018664569675, + -0.3906388378544262, + -0.41943259062680155, + -0.4412793940515118, + -0.46579476284732574, + -0.49362456408052413, + -0.5223039583116368, + -0.5486624592066801, + -0.5860906953787337, + -0.6349770217475801, + -0.6897074786597609, + -0.7463322442027717, + -0.8083296206216483, + -0.8724311536504554, + -0.9163888158061431, + -0.9444445303025838, + -0.9651321272605294, + -0.9815868371976689, + -0.994681799906375, + -0.9993669701819764, + -1.0134884508721105, + -1.024251989356549, + -1.0225135392801539, + -1.0194746309889404, + -1.0193594702775206, + -1.0112609928949374, + -1.002500616714256, + -0.9937333251283675, + -0.9797261763229101, + -0.9705884919295819, + -0.9675544678495351, + -0.9720450811988771, + -0.9799179078926008, + -0.9908542462623546, + -1.0006397599760217, + -1.009143944103784, + -1.0156148386243278, + -1.014567556382293, + -1.000168755793763, + -0.9771530574558491, + -0.9525021707948226, + -0.9228365637544271, + -0.885411240004857, + -0.836285515369159, + -0.7769056503518441, + -0.7146743725484396, + -0.6666482377666987, + -0.6344269284964593, + -0.6108647421900512, + -0.5915102467278858, + -0.5811603282026284, + -0.5798204300888302, + -0.5820788290455284, + -0.5624922358411738, + -0.5356592074540691, + -0.5082192976315087, + -0.4746164390534741, + -0.44046301272726146, + -0.41161707281022564, + -0.37430708345229013, + -0.33805967888189326, + -0.30145407816975406, + -0.27247690093164406, + -0.2495364521970181, + -0.2303370728804151, + -0.20933722117944034, + -0.17315453064596628, + -0.13823831685935467, + -0.1068006573875469, + -0.08213876531638822, + -0.056208316635540476, + -0.04044616182445945, + -0.05077714482082214, + -0.07744367914096847, + -0.11325323943384723, + -0.15465244990639776, + -0.20812076467213447, + -0.27179241089392, + -0.3441912955804787, + -0.4132525732800069, + -0.4780528734711527, + -0.5262828520835595, + -0.5576070511077675, + -0.5753422973902771, + -0.5821596748047443, + -0.5614639506943107, + -0.5366506990271773, + -0.507978151659134, + -0.4756349128268278, + -0.44144442482675644, + -0.40752047421253285, + -0.3749322003413772, + -0.3386103861922526, + -0.3007616609611788, + -0.266126288372422, + -0.23981948389262533, + -0.22770206573558271, + -0.22323839069109228, + -0.21890965693728087, + -0.21247895184292767, + -0.20434428127091925, + -0.1920709500391488, + -0.1800416848742884, + -0.16790700565203337, + -0.15308788597547812, + -0.12488877938531082, + -0.08901832070613017, + -0.05528206237894067, + -0.02667983704535674, + 0.00021588021103330704, + 0.028222920320217476, + 0.05330398650732182, + 0.08007665078585982, + 0.10321248667910717, + 0.12485438634858664, + 0.1407904158407822, + 0.14800522962263116, + 0.15031456131456594, + 0.1798775983855163, + 0.22232939107632305, + 0.27387676706626496, + 0.3251661806457852, + 0.37294388515216315, + 0.4189152054217024, + 0.4573582949522045, + 0.48084568577641307, + 0.4951846485232076, + 0.5091685149441026, + 0.5236671416333809, + 0.5303141979940383, + 0.5308019874950707, + 0.5368833507113946, + 0.5479595357328911, + 0.560336835751981, + 0.5786236329520322, + 0.5986480751804846, + 0.6199081690018173, + 0.6507429952702153, + 0.6800122544126861, + 0.7090466732718071 + ], + "overall_upper_bb": [ + NaN, + 84.54263578516216, + 84.32189521028066, + 84.23554078770263, + 84.1732071869671, + 84.24956966867161, + 84.41034530538431, + 84.42459475178502, + 84.38183618986818, + 84.33911615934866, + 84.31675912063959, + 84.27264771885419, + 84.34300029430251, + 84.31771486660446, + 84.28183252796379, + 84.25173990324822, + 84.20394235150135, + 84.16456577247348, + 84.13047693217788, + 84.0984867166396, + 83.89005959819386, + 83.78624884325909, + 83.5413155302432, + 83.23313151971556, + 82.84450257209508, + 82.71271498756808, + 82.64203504905667, + 82.59436030579454, + 82.57037495624122, + 82.57781699755348, + 82.63990556879651, + 82.70292966790412, + 82.71961352611726, + 82.84368988874944, + 82.9393903687585, + 83.05079026520632, + 83.09216493856542, + 83.09730798814775, + 83.12983088887846, + 83.15563307810106, + 83.16421881283262, + 83.20273513582757, + 83.23537889252302, + 83.24633516414242, + 83.22968684872133, + 83.1668733664644, + 83.18507666791507, + 83.12131766083814, + 82.96377618757631, + 82.78710288283888, + 82.52329781956864, + 82.0318809443283, + 81.79102613002216, + 81.67134967095417, + 81.54585000357189, + 81.43702497835143, + 81.24474290154835, + 81.03751047107804, + 80.80130991961039, + 80.49223108392032, + 80.09472800642669, + 79.80861894568555, + 79.48616388431697, + 79.14260593586356, + 78.70972674759001, + 78.47937965203984, + 78.39469846166237, + 78.34682448894053, + 78.3410530393542, + 78.38177672051864, + 78.4407721514303, + 78.28456453330558, + 78.10477409413843, + 77.97094923866183, + 77.82020436014027, + 77.64887117458034, + 77.39946027681901, + 77.34619171894175, + 77.20665543148556, + 76.9249544772844, + 76.78124990144343, + 76.7356326941146, + 76.55268225365654, + 76.40396898008571, + 76.28606535143713, + 76.0611703342353, + 75.96714041536552, + 75.95333617438746, + 76.0008367840927, + 76.02654073589864, + 76.09146489289735, + 76.10365354876522, + 76.1056141747055, + 76.1292226346716, + 76.13812876358224, + 76.11330739332828, + 76.15758455794467, + 76.17613240462096, + 76.19944248184727, + 76.17276964138397, + 76.07669836284268, + 75.91481621294963, + 75.79780095129523, + 76.03171671564104, + 76.10048988463446, + 76.15145981608326, + 76.17427139546002, + 76.21388776412951, + 76.12080955937053, + 76.16100807853462, + 76.24043716963594, + 76.31980107570206, + 76.4005802351795, + 76.54583513530089, + 76.70608165947431, + 76.88883045117704, + 76.88717460854582, + 76.90003288272484, + 76.80776893214855, + 76.7406123852, + 76.6627337283491, + 76.56640579187469, + 76.45823232192777, + 76.09406790138995, + 75.83138563517814, + 75.55811449459887, + 75.30246680275218, + 74.85886409252383, + 74.54197517282, + 74.55334403510172, + 74.57396264952754, + 74.57119318474781, + 74.54981654105035, + 74.5501047760956, + 74.53350316647894, + 74.46172720089886, + 74.4167532825643, + 74.31277912407084, + 74.30424036253928, + 74.29593756808615, + 74.2855570147634, + 74.2823620182537, + 74.32717577560804, + 74.4882709030693, + 74.5503918802228, + 74.58327706054371, + 74.64204932613453, + 74.73928580079367, + 74.80259516871723, + 74.90416901393003, + 74.95941552305675, + 75.04493331279714, + 75.08904438695977, + 75.04568510014457, + 74.99821619308223, + 75.4795856714293, + 75.79429485590337, + 76.10861060141629, + 76.33300874731292, + 76.5039917339714, + 76.68738029355906, + 76.80753748002807, + 76.87608976798187, + 76.95718687424909, + 77.08109516518974, + 77.19550520759712, + 77.23763552494066, + 77.28112287358537, + 77.39551724085665, + 77.54135656160265, + 77.63367408802371, + 77.79094054872459, + 77.8711364100221, + 77.86079833743077, + 77.95135554116212, + 78.1774616464477, + 78.42073819064532 + ], + "overall_lower_bb": [ + NaN, + 82.58536421483782, + 82.90010478971935, + 83.04845921229736, + 83.13799281303291, + 82.84643033132839, + 82.39051183747284, + 82.14615524821498, + 82.01883047679848, + 81.90748384065134, + 81.76560451572404, + 81.68035228114582, + 81.38746124415904, + 81.26185656196697, + 81.1664341387029, + 81.06601009675177, + 81.01630470732218, + 80.95400089419317, + 80.88605990992735, + 80.8192232833604, + 80.77315040180613, + 80.70816115674093, + 80.7485944697568, + 80.85227848028444, + 81.0394074279049, + 81.11919501243192, + 81.14387495094333, + 81.16554969420548, + 81.17892504375878, + 81.1748330024465, + 81.14474443120349, + 81.11422033209588, + 81.07553647388272, + 80.83056011125056, + 80.6063696312415, + 80.35296973479369, + 80.17258506143457, + 80.07194201185226, + 79.91841911112154, + 79.77494692189893, + 79.68386118716737, + 79.48884486417242, + 79.261701107477, + 79.0447448358576, + 78.85589315127866, + 78.5387066335356, + 78.13500333208495, + 77.78001233916186, + 77.48266381242368, + 77.14398711716113, + 76.86079218043135, + 76.9012090556717, + 76.81206386997785, + 76.63374032904584, + 76.4462299964281, + 76.25305502164856, + 76.14633709845164, + 75.91656952892197, + 75.79077008038962, + 75.7885189160797, + 75.8000219935733, + 75.72063105431444, + 75.74958611568303, + 75.76914406413643, + 75.86302325240997, + 75.87087034796018, + 75.72155153833761, + 75.5221855110595, + 75.2614569606458, + 75.00273327948136, + 74.72723784856971, + 74.56744546669442, + 74.4242359058616, + 74.26456076133817, + 74.16730563985975, + 74.14563882541967, + 74.17304972318101, + 74.08231828105826, + 74.05835456851446, + 74.15505552271559, + 74.21126009855658, + 74.22887730588539, + 74.32282774634345, + 74.3315410199143, + 74.28644464856289, + 74.33617966576472, + 74.32220958463449, + 74.21600382561252, + 74.0585032159073, + 73.93479926410137, + 73.93637510710265, + 73.94718645123477, + 73.9587258252945, + 73.99611736532839, + 74.00921123641774, + 73.98553260667171, + 73.97825544205533, + 73.99370759537904, + 73.99839751815271, + 73.98607035861603, + 73.99840163715731, + 74.05828378705036, + 74.11629904870476, + 74.00538328435897, + 74.03844011536556, + 74.07263018391673, + 74.10831860453995, + 74.21070223587049, + 74.41078044062947, + 74.35358192146538, + 74.11115283036408, + 73.90778892429796, + 73.71400976482049, + 73.34825486469911, + 72.94692834052569, + 72.51417954882295, + 72.21483539145419, + 71.91897711727515, + 71.77374106785146, + 71.6623976148, + 71.5645162716509, + 71.48184420812531, + 71.50101767807223, + 71.60068209861005, + 71.66553436482185, + 71.75831550540116, + 71.85446319724784, + 72.09306590747617, + 72.26395482718002, + 72.25958596489828, + 72.25196735047246, + 72.25273681525218, + 72.25261345894967, + 72.24932522390438, + 72.30850683352105, + 72.48978279910115, + 72.62975671743568, + 72.84523087592918, + 72.9252696374607, + 72.97107243191385, + 73.02145298523659, + 73.08164798174627, + 73.05083422439195, + 72.9902390969307, + 72.9871181197772, + 72.9897229394563, + 72.98394067386548, + 72.96620419920633, + 72.97129483128276, + 72.93522098606998, + 72.92397447694327, + 72.91445668720284, + 72.95734561304023, + 73.11370489985543, + 73.27367380691778, + 73.0703043285707, + 73.00759514409664, + 72.96727939858373, + 72.98138125268709, + 73.06589826602858, + 73.15850970644094, + 73.27735251997193, + 73.32680023201813, + 73.37670312575091, + 73.46229483481025, + 73.58737479240288, + 73.72725447505934, + 73.84526712641464, + 73.97247275914337, + 74.05613343839734, + 74.21281591197628, + 74.33454945127542, + 74.55630358997789, + 74.90964166256924, + 75.2250844588379, + 75.18397835355229, + 75.16371180935468 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4496_HES.json b/4496_HES.json new file mode 100644 index 0000000000000000000000000000000000000000..f018f3b6896d6eaa3190bb20678efb0d849a60a2 --- /dev/null +++ b/4496_HES.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0 + ], + "input_window": [ + 103.08, + 102.41, + 100.17, + 100.71, + 100.46, + 102, + 102.96, + 102.56, + 102.055, + 102.79, + 103.73, + 102.85, + 101.98, + 101.82, + 101.06, + 103.5, + 103.95, + 103.58, + 103.835, + 103.39, + 100.33, + 102.47, + 102.86, + 104.3, + 104.495, + 106.14, + 104.89, + 106.09, + 106.01, + 105.35, + 105.85, + 104.46, + 102.68, + 102.04, + 100.93, + 101.435, + 101.81, + 100.76, + 100.47, + 102.95, + 104.35, + 104.98, + 105.3, + 106.45, + 106.17, + 106.83, + 108.06, + 108.395, + 107.97, + 107.7, + 108.1, + 108.885, + 112.45, + 110.22, + 107.6725, + 107.78, + 109.18, + 109.33, + 108.32, + 109.27, + 112.21, + 112.98, + 115, + 114.74, + 115.51, + 114.57, + 111.85, + 109.01, + 111.56, + 108.56, + 106.18, + 106.17, + 109.535, + 107.7, + 105.71, + 103.555, + 105.26, + 105.9, + 107.84, + 111.21, + 111.94, + 111.29, + 110, + 110.585, + 111, + 106.54, + 107.47, + 106.745, + 107.42, + 106.03, + 106.08, + 111, + 113.13, + 113.38, + 114.13, + 114.27, + 113.26, + 114.18, + 116.775, + 117.2939, + 116.9, + 117.5, + 118.32, + 118.01, + 118, + 117.5, + 118.11, + 118.19, + 118.4, + 117.94, + 118.28, + 117.05, + 116.41, + 114.85, + 114.645, + 113.15, + 112.37, + 111.38, + 113.04, + 113.685, + 114.86, + 114.22, + 114.805, + 114.05, + 116.5184, + 113.425, + 113.54, + 111.92, + 111.55, + 111.63, + 114.15, + 114.835, + 114.48 + ], + "output_timestamps": [ + 1653323100.0, + 1653326700.0, + 1653330300.0, + 1653333900.0, + 1653400500.0, + 1653404100.0, + 1653407700.0, + 1653411300.0, + 1653414900.0, + 1653418500.0, + 1653422100.0, + 1653488700.0, + 1653492300.0, + 1653495900.0, + 1653499500.0, + 1653503100.0, + 1653506700.0, + 1653573300.0, + 1653576900.0, + 1653580500.0, + 1653584100.0, + 1653587700.0, + 1653591300.0, + 1653594900.0, + 1653661500.0, + 1653665100.0, + 1653668700.0, + 1653672300.0, + 1653675900.0, + 1653679500.0 + ], + "output_window": [ + 115.24, + 114, + 116.25, + 116.829, + 117.08, + 114.885, + 115.71, + 116.13, + 116.895, + 116.8, + 117.455, + 118.65, + 118, + 117.55, + 118.26, + 118.3409, + 119.52, + 120.47, + 120.11, + 120.7, + 120.45, + 120.055, + 120.62, + 120.98, + 121.15, + 121.12, + 121.93, + 122.76, + 123.1095, + 123.04 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for Hess (HES) Stock\nBy Zacks Equity Research\nPublished on: 2022-05-23T16:20:06Z\n\nHess (HES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Hess, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.58 per share for the current quarter, which represents a year-over-year change of +975%.\nOver the last 30 days, three estimates have moved higher for Hess while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.87%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $10.12 per share for the full year, which represents a change of +362.1% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Hess. Over the past month, three estimates have moved higher compared to two negative revisions, helping the consensus estimate increase 9.67%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Hess earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nHess shares have added 6.5% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653322806000, + "published_utc": "2022-05-23T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1928026/surging-earnings-estimates-signal-upside-for-hess-hes-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.720535331343492, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0917910447761163, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.363601086534736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 101.9845, + 102.0285, + 102.2095, + 102.3205, + 102.3805, + 102.5305, + 102.62950000000001, + 102.73150000000001, + 102.90950000000001, + 102.96950000000001, + 102.62950000000001, + 102.5915, + 102.6795, + 102.92750000000001, + 103.271, + 103.535, + 103.62899999999999, + 103.88, + 104.0975, + 104.2935, + 104.84549999999999, + 105.0445, + 105.02650000000001, + 104.80049999999999, + 104.444, + 103.97349999999999, + 103.6655, + 103.13250000000001, + 102.5785, + 102.33850000000001, + 102.1885, + 102.2405, + 102.50250000000001, + 102.9435, + 103.4675, + 104.00699999999999, + 104.63199999999999, + 105.3955, + 106.1455, + 106.62049999999999, + 106.99550000000002, + 107.38600000000001, + 108.101, + 108.478, + 108.62825000000001, + 108.72325000000001, + 108.83525, + 108.92875, + 108.96375, + 109.12075, + 109.53175000000002, + 109.94125, + 110.19625, + 110.64824999999999, + 111.43200000000002, + 112.11099999999999, + 112.378, + 112.346, + 112.67, + 112.599, + 111.99600000000001, + 111.31500000000001, + 110.76849999999999, + 110.0645, + 109.0845, + 107.98300000000002, + 107.324, + 107.013, + 106.641, + 106.90599999999999, + 107.482, + 107.994, + 108.0405, + 108.329, + 108.85799999999999, + 109.15650000000001, + 109.37750000000001, + 109.46199999999999, + 109.42, + 108.902, + 108.31599999999999, + 108.28699999999999, + 108.6, + 108.87949999999998, + 109.1925, + 109.96549999999999, + 110.5445, + 111.28799999999998, + 112.22349999999999, + 113.34989, + 114.43189000000002, + 115.08189000000002, + 115.60089, + 116.06389000000001, + 116.45089, + 116.77389000000001, + 117.25889, + 117.65988999999999, + 117.82239000000001, + 117.88699999999999, + 118.025, + 117.97999999999999, + 117.78899999999999, + 117.473, + 117.1375, + 116.70249999999999, + 116.1285, + 115.44749999999999, + 114.9115, + 114.48600000000002, + 114.14399999999998, + 113.86099999999999, + 113.70049999999999, + 113.62050000000002, + 113.80784000000001, + 113.83534, + 113.95234, + 114.00634, + 113.85734, + 113.65184000000002, + 113.58084, + 113.64234000000002, + 113.60983999999999 + ], + "in_sma_50": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.7287, + 103.8582, + 104.1038, + 104.294, + 104.43825000000001, + 104.55385, + 104.67825, + 104.81365, + 104.93895, + 105.06855000000002, + 105.23815, + 105.44075000000001, + 105.70115, + 105.95955, + 106.24855, + 106.46994999999998, + 106.62795, + 106.73655000000001, + 106.89104999999999, + 106.99445, + 107.11144999999999, + 107.18545, + 107.31895, + 107.38695, + 107.41125, + 107.35955, + 107.36695, + 107.36315, + 107.39974999999998, + 107.51695, + 107.63875, + 107.77535, + 107.92175000000002, + 108.09265, + 108.29405000000001, + 108.39614999999999, + 108.50935000000001, + 108.62905, + 108.76805, + 108.82965, + 108.86425, + 108.98465, + 109.14125, + 109.27985000000001, + 109.43905000000001, + 109.58785, + 109.69184999999999, + 109.80755, + 109.98365, + 110.175528, + 110.351528, + 110.52382800000001, + 110.641228, + 110.79702800000001, + 111.003578, + 111.197978, + 111.376578, + 111.55377800000001, + 111.75537800000001, + 111.92877799999998, + 112.050178, + 112.131578, + 112.159778, + 112.161978, + 112.144678, + 112.11627800000001, + 112.126678, + 112.174078, + 112.203678, + 112.306178, + 112.47977800000001, + 112.64077800000001, + 112.746178, + 112.873178, + 113.08934599999999, + 113.28674600000001, + 113.45234599999999, + 113.572746, + 113.64694600000001, + 113.65534600000001, + 113.699546, + 113.77044599999999, + 113.860046 + ], + "in_sma_200": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.71598039215687, + 103.8153846153846, + 103.97830188679247, + 104.09388888888888, + 104.15895454545455, + 104.22361607142857, + 104.3105701754386, + 104.39711206896553, + 104.46360169491525, + 104.54370833333334, + 104.66938524590165, + 104.80342741935483, + 104.96527777777777, + 105.1180078125, + 105.27788461538462, + 105.41867424242423, + 105.51466417910449, + 105.5660661764706, + 105.6529347826087, + 105.69446428571429, + 105.7013028169014, + 105.70781249999999, + 105.76023972602741, + 105.7864527027027, + 105.78543333333333, + 105.75608552631579, + 105.74964285714286, + 105.7515705128205, + 105.77800632911392, + 105.84590625000001, + 105.92114197530863, + 105.98661585365853, + 106.03496987951807, + 106.0891369047619, + 106.14691176470588, + 106.15148255813953, + 106.16663793103447, + 106.17321022727273, + 106.1872191011236, + 106.18547222222222, + 106.18431318681317, + 106.23665760869564, + 106.31077956989247, + 106.38598404255319, + 106.4675, + 106.54877604166667, + 106.61796391752577, + 106.6951275510204, + 106.79694444444443, + 106.90191399999999, + 107.00090495049504, + 107.10383725490196, + 107.21273203883496, + 107.31655192307691, + 107.41829904761904, + 107.51340943396225, + 107.6124429906542, + 107.71038333333334, + 107.80845321100918, + 107.90055818181818, + 107.99406666666665, + 108.07492321428572, + 108.14868495575222, + 108.20746842105264, + 108.26344695652173, + 108.30557241379312, + 108.3403111111111, + 108.36607118644068, + 108.40534789915966, + 108.449345, + 108.5023256198347, + 108.54919180327869, + 108.60005203252032, + 108.64400322580646, + 108.7069984, + 108.74444285714286, + 108.7822031496063, + 108.8067171875, + 108.82798294573644, + 108.84953692307693, + 108.88999847328245, + 108.93503636363637, + 108.97672781954887 + ], + "in_ema_10": [ + 103.08, + 102.95818181818181, + 102.45123966942148, + 102.13465063861757, + 101.83016870432346, + 101.86104712171918, + 102.06085673595204, + 102.15161005668804, + 102.13404459183567, + 102.25330921150191, + 102.52179844577428, + 102.5814714556335, + 102.47211300915468, + 102.35354700749019, + 102.11835664249197, + 102.36956452567526, + 102.65691643009794, + 102.82474980644376, + 103.00843165981762, + 103.07780772166895, + 102.57820631772913, + 102.55853244177837, + 102.61334472509138, + 102.9200093205293, + 103.20637126225124, + 103.73975830547828, + 103.94889315902768, + 104.33818531193174, + 104.64215161885323, + 104.77085132451627, + 104.96706017460421, + 104.87486741558527, + 104.47580061275158, + 104.03292777406946, + 103.46875908787501, + 103.09898470826138, + 102.86462385221385, + 102.48196496999316, + 102.11615315726712, + 102.26776167412764, + 102.64635046064988, + 103.07065037689536, + 103.47598667200528, + 104.01671636800431, + 104.4082224829126, + 104.84854566783758, + 105.43244645550348, + 105.97109255450283, + 106.33453027186596, + 106.58279749516305, + 106.8586524960425, + 107.22707931494385, + 108.17670125768132, + 108.54821011992107, + 108.38899009811723, + 108.27826462573228, + 108.44221651196276, + 108.60363169160588, + 108.55206229313208, + 108.68259642165353, + 109.32394252680743, + 109.98868024920607, + 110.89982929480496, + 111.59804215029496, + 112.30930721387769, + 112.72034226589992, + 112.56209821755448, + 111.9162621779991, + 111.85148723654471, + 111.2530350117184, + 110.33066500958778, + 109.57418046238999, + 109.56705674195544, + 109.22759187978171, + 108.58802971982139, + 107.67293340712659, + 107.23421824219449, + 106.99163310725004, + 107.14588163320457, + 107.88481224534918, + 108.62211910983115, + 109.10718836258911, + 109.26951775120926, + 109.50869634189849, + 109.7798424615533, + 109.19078019581633, + 108.87791106930428, + 108.49010905670349, + 108.29554377366648, + 107.88362672390893, + 107.55569459228911, + 108.18193193914564, + 109.0815806774828, + 109.86311146339501, + 110.63890937914137, + 111.29910767384294, + 111.65563355132603, + 112.11460926926675, + 112.96195303849098, + 113.74957975876534, + 114.32238343898982, + 114.90013190462803, + 115.52192610378657, + 115.97430317582537, + 116.34261168931165, + 116.55304592761861, + 116.8361284862334, + 117.08228694328187, + 117.32187113541244, + 117.43425820170108, + 117.58802943775544, + 117.49020590361808, + 117.29380483023297, + 116.84947667928151, + 116.44866273759395, + 115.84890587621322, + 115.21637753508355, + 114.51885434688654, + 114.24997173836172, + 114.14724960411414, + 114.27684058518429, + 114.2665059333326, + 114.36441394545393, + 114.30724777355321, + 114.70927545108898, + 114.47577082361826, + 114.30563067386947, + 113.87187964225683, + 113.44971970730103, + 113.11886157870083, + 113.30634129166432, + 113.58427923863444, + 113.74713755888271 + ], + "in_ema_50": [ + 103.08, + 103.05372549019607, + 102.94063821607074, + 102.85316220759738, + 102.75931270926023, + 102.72953574026964, + 102.73857355437671, + 102.73157066989135, + 102.70503848675835, + 102.70837031080706, + 102.74843422018716, + 102.75241719194453, + 102.7221263216722, + 102.68674881886155, + 102.62295474753365, + 102.65734867900292, + 102.70804088766948, + 102.74223536266284, + 102.78508887785254, + 102.80881088264263, + 102.71160261273508, + 102.70212800047096, + 102.70831905927602, + 102.77073791969657, + 102.83835604049278, + 102.96783227419894, + 103.04321140070094, + 103.16269330655581, + 103.27435239257323, + 103.35575033796252, + 103.45356405019929, + 103.49303212666206, + 103.46114851385178, + 103.40541719958308, + 103.3083420152857, + 103.23487762252941, + 103.17900006870474, + 103.0841373209124, + 102.98162213185702, + 102.98038204825478, + 103.03409255616636, + 103.11040265200296, + 103.19626921466951, + 103.32386650036875, + 103.43547957878566, + 103.56859802667643, + 103.744731437395, + 103.92709491043834, + 104.08564020806821, + 104.22737980775182, + 104.37924726627135, + 104.55594345190777, + 104.865514296931, + 105.07549412842391, + 105.1773374959367, + 105.27940269217447, + 105.43236729248136, + 105.58521563395267, + 105.69246207968003, + 105.83275768439846, + 106.08284561834363, + 106.35332226076153, + 106.6924076623003, + 107.00799951868068, + 107.34141130226183, + 107.62488536883981, + 107.79057613868923, + 107.83839668227006, + 107.98434191041633, + 108.00691673745882, + 107.93527294383298, + 107.86604655387875, + 107.9314957086286, + 107.92241744554512, + 107.83565597709237, + 107.66778711524562, + 107.57336409111834, + 107.50774196989802, + 107.5207716965687, + 107.6654473163111, + 107.83307683331851, + 107.96864244769817, + 108.0483035281806, + 108.14778182119312, + 108.25963351447967, + 108.1921969060687, + 108.1638754587719, + 108.1082332839181, + 108.0812437433723, + 108.00080281225966, + 107.9254772117789, + 108.04604673288561, + 108.24541744924305, + 108.44677362770412, + 108.66964525014708, + 108.88926700504328, + 109.06066829896315, + 109.26142640488618, + 109.5560763497926, + 109.85952041450663, + 110.13561765315343, + 110.4244169608729, + 110.73404766828966, + 111.0193791322783, + 111.29312897022817, + 111.53653567727805, + 111.7943185918946, + 112.04512962750658, + 112.29434023034946, + 112.5157386526887, + 112.74178811728915, + 112.91073760288566, + 113.04796357924309, + 113.11863167417474, + 113.17848925557965, + 113.17737202987064, + 113.14571038164043, + 113.07646683726239, + 113.07503676521289, + 113.09895689206728, + 113.16801740610386, + 113.20927162547234, + 113.27184920878715, + 113.30236492608961, + 113.4284839485959, + 113.42834732316078, + 113.43272585950741, + 113.37340327678164, + 113.30189726592747, + 113.23633266726364, + 113.27216275874349, + 113.33345049369473, + 113.37841321943219 + ], + "in_ema_200": [ + 103.08, + 103.07333333333334, + 103.04444444444445, + 103.02121614151466, + 102.99573140378816, + 102.9858236286261, + 102.98556667709748, + 102.98133218279801, + 102.97211494714828, + 102.97030285812194, + 102.97786203366302, + 102.9765897746216, + 102.96667345845621, + 102.95526377230242, + 102.93640542630936, + 102.94201333251524, + 102.95204305059967, + 102.9582913784544, + 102.96701484732552, + 102.97122365481482, + 102.94494282242862, + 102.94021702320047, + 102.93941884386516, + 102.95295696482172, + 102.96830067661455, + 102.99985987386216, + 103.01866723830135, + 103.04922776329337, + 103.07868818355911, + 103.10128830113564, + 103.12863866629847, + 103.14188604275323, + 103.1372901617308, + 103.12637185166383, + 103.10451740537863, + 103.08790529189227, + 103.07518981635106, + 103.05215310176051, + 103.02646003607136, + 103.02569923969254, + 103.03887636168565, + 103.05819102475347, + 103.08049758172109, + 103.11402496896764, + 103.14443268071922, + 103.18110499235387, + 103.22965121133542, + 103.28104771669528, + 103.32770395832021, + 103.37120939157077, + 103.41826203444073, + 103.47265743708311, + 103.56198422875393, + 103.62823314190065, + 103.66847460317528, + 103.70938530364121, + 103.76381928071942, + 103.81920416349833, + 103.86398820167247, + 103.91777936384489, + 104.00028902191609, + 104.08963937990697, + 104.19820018209695, + 104.30309371262335, + 104.41460521797039, + 104.5156539222692, + 104.58863249020682, + 104.63262619677192, + 104.70155528934136, + 104.73994777402454, + 104.75427665189495, + 104.76836345137859, + 104.81579267076786, + 104.84449125115825, + 104.8531032785099, + 104.84018682797748, + 104.84436407347025, + 104.85486791353523, + 104.88457072036573, + 104.94751031518797, + 105.01708732697715, + 105.07950436849977, + 105.1284645240371, + 105.18275840937007, + 105.24064141027186, + 105.2535703514632, + 105.2756243778168, + 105.29024503077385, + 105.31143662250744, + 105.31858650686061, + 105.32616276052369, + 105.38261885245878, + 105.45970722208605, + 105.5385161054484, + 105.62400350738424, + 105.71003332323117, + 105.7851573697662, + 105.86868814220634, + 105.97720865820429, + 106.08981255215251, + 106.19737660635995, + 106.30984052072453, + 106.42934459514518, + 106.54457499718355, + 106.6585593255698, + 106.76643435715617, + 106.87930565708497, + 106.99184987940254, + 107.10536381095078, + 107.21317113621495, + 107.32328883635212, + 107.42007203201032, + 107.50952405159232, + 107.58256361326802, + 107.65283661214097, + 107.70753475530375, + 107.75392744430572, + 107.79000776824299, + 107.84224649691718, + 107.90038334769413, + 107.9696332646325, + 108.031825968467, + 108.09922073494992, + 108.15843246893053, + 108.24161622545859, + 108.29319218341422, + 108.34539922636533, + 108.38096739326717, + 108.41250005602073, + 108.44451498083644, + 108.501285976052, + 108.56430800614105, + 108.62317061304512 + ], + "in_macd": [ + 0.0, + -0.0534472934472916, + -0.27340232627982175, + -0.3995391488548279, + -0.513754161996431, + -0.47453510776838925, + -0.36181892445276276, + -0.30129406374162215, + -0.29072565077714785, + -0.22049996368787106, + -0.08798126339070222, + -0.053352865569380015, + -0.09501605399347568, + -0.1393388819155632, + -0.23310361738823815, + -0.1092656908510321, + 0.024900954622296467, + 0.10021783122252259, + 0.17842657692101227, + 0.20216930842926217, + -0.02563532424578341, + -0.033110346150792225, + -0.007478407801158937, + 0.12756061407166897, + 0.24746229087719485, + 0.46980733919062345, + 0.5389402706134945, + 0.6826889744848188, + 0.7811509051591088, + 0.7967418661699099, + 0.8397633670624884, + 0.7530165273964116, + 0.5344767923030815, + 0.3061111674601307, + 0.035156775717524624, + -0.1372451753710351, + -0.24083935157580072, + -0.4030189557068695, + -0.5486238426391168, + -0.45861486410866803, + -0.2711877172360033, + -0.07099621792281141, + 0.11218511308238988, + 0.34616267882054785, + 0.5031973792841171, + 0.6731453938435124, + 0.8967440332408216, + 1.0884324939282664, + 1.1923088378408977, + 1.2385674111304041, + 1.2926039866577241, + 1.3828308878639461, + 1.7221501878076992, + 1.7904812611219398, + 1.6203932842470863, + 1.4772429515474386, + 1.4599343666511686, + 1.441701892824753, + 1.3304177393387988, + 1.3038513200624635, + 1.5027083839335802, + 1.7028076974060014, + 2.001315049016526, + 2.1916405803465295, + 2.3772045655156546, + 2.4205130488758897, + 2.209879945538475, + 1.793117486279371, + 1.6495786080988353, + 1.279004517124335, + 0.7842355909520222, + 0.38686124035032776, + 0.3395524330088193, + 0.15223581833376443, + -0.15500353297387903, + -0.5658605343348455, + -0.7452970962634282, + -0.8263337519480416, + -0.7256492656388502, + -0.36966399271126704, + -0.028311838791253763, + 0.1876000976280352, + 0.2517179954194546, + 0.34575090114870477, + 0.44858863753319156, + 0.16826391660896434, + 0.02090678293203041, + -0.15261697459754942, + -0.23298325785181362, + -0.40417640561111057, + -0.5297074882645632, + -0.22954286654560008, + 0.17815924866494015, + 0.5154966979191755, + 0.8337468738543379, + 1.0847548820786983, + 1.18848189841313, + 1.3295958639354097, + 1.6320116960233833, + 1.8917424853114255, + 2.0422547277985075, + 2.184767114615468, + 2.3369375930091962, + 2.4047983656195697, + 2.4297628072303326, + 2.3817461981535075, + 2.3656449095816185, + 2.3324527899360277, + 2.296619046168857, + 2.2056767221783957, + 2.136412203699507, + 1.959678894877598, + 1.7478259732094017, + 1.4374816502703993, + 1.1615995550871787, + 0.8129557533899288, + 0.46831510244889785, + 0.11398621521647101, + -0.03249922310199338, + -0.09544366368653812, + -0.049939237777707035, + -0.06477264496848534, + -0.02898944382199886, + -0.06085172846427156, + 0.11178781181276065, + -0.0009941758541032186, + -0.0801710131901956, + -0.2705212873060532, + -0.44608892329647176, + -0.5721765136217698, + -0.4634169161430606, + -0.3182814261965774, + -0.22926323405961568 + ], + "in_signal": [ + 0.0, + -0.010689458689458321, + -0.06323203220753101, + -0.1304934555369904, + -0.20714559682887854, + -0.2606234990167807, + -0.28086258410397713, + -0.28494888003150615, + -0.28610423418063446, + -0.2729833800820818, + -0.23598295674380587, + -0.1994569385089207, + -0.1785687616058317, + -0.17072278566777802, + -0.18319895201187003, + -0.16841229977970246, + -0.12974964889930268, + -0.08375615287493762, + -0.031319606915747644, + 0.015378176153254323, + 0.007175476073446777, + -0.000881688371401023, + -0.002201032257352606, + 0.02375129700845171, + 0.06849349578220035, + 0.14875626446388499, + 0.2267930656938069, + 0.3179722474520093, + 0.41060797899342927, + 0.4878347564287254, + 0.5582204785554781, + 0.5971796883236649, + 0.5846391091195482, + 0.5289335207876648, + 0.43017817177363676, + 0.3166935023447024, + 0.20518693156060178, + 0.08354575410710753, + -0.042888165242137344, + -0.1260335050154435, + -0.15506434745955547, + -0.13825072155220666, + -0.08816355462528735, + -0.0012983079361203048, + 0.09960082950792717, + 0.21430974237504422, + 0.3507966005481997, + 0.49832377922421306, + 0.63712079094755, + 0.7574101149841208, + 0.8644488893188416, + 0.9681252890278625, + 1.11893026878383, + 1.253240467251452, + 1.3266710306505791, + 1.356785414829951, + 1.3774152051941946, + 1.3902725427203062, + 1.378301582044005, + 1.3634115296476967, + 1.3912709005048733, + 1.453578259885099, + 1.5631256177113846, + 1.6888286102384138, + 1.8265038012938621, + 1.9453056508102677, + 1.9982205097559094, + 1.9571999050606017, + 1.8956756456682484, + 1.7723414199594658, + 1.5747202541579772, + 1.3371484513964476, + 1.137629247718922, + 0.9405505618418906, + 0.7214397428787367, + 0.46397968743602025, + 0.22212433069613055, + 0.012432714167296105, + -0.13518368179393317, + -0.18207974397739995, + -0.1513261629401707, + -0.08354091082652952, + -0.0164891295773327, + 0.055958876567874793, + 0.13448482876093815, + 0.1412406463305434, + 0.11717387365084081, + 0.06321570400116278, + 0.0039759116305675, + -0.07765455181776812, + -0.16806513910712714, + -0.18036068459482174, + -0.10865669794286936, + 0.016173981229539613, + 0.1796885597544993, + 0.36070182421933916, + 0.5262578390580974, + 0.6869254440335599, + 0.8759426944315246, + 1.0791026526075047, + 1.2717330676457053, + 1.4543398770396578, + 1.6308594202335656, + 1.7856472093107665, + 1.9144703288946798, + 2.0079255027464455, + 2.07946938411348, + 2.13006606527799, + 2.1633766614561636, + 2.17183667360061, + 2.1647517796203894, + 2.1237372026718315, + 2.0485549567793457, + 1.9263402954775566, + 1.773392147399481, + 1.5813048685975706, + 1.358706915367836, + 1.109762775337563, + 0.8813103756496518, + 0.6859595677824138, + 0.5387798066703897, + 0.4180693163426147, + 0.32865756430969195, + 0.25075570575489925, + 0.22296212696647152, + 0.17817086640235658, + 0.12650249048384615, + 0.04709773492586629, + -0.05153959671860133, + -0.15566698009923502, + -0.21721696730800016, + -0.23742985908571562, + -0.23579653408049564 + ], + "in_upper_bb": [ + NaN, + 103.69252308678999, + 104.9345730519307, + 104.34526224908728, + 103.95623551052796, + 103.8455720284422, + 104.1260025185816, + 104.13761585427946, + 104.0221703706947, + 104.08145616154549, + 104.40758318659827, + 104.40698106807204, + 104.29989414675792, + 104.19926691411527, + 104.12534923295946, + 104.27373878330881, + 104.49218907131453, + 104.58883348294448, + 104.71224621805229, + 104.74369184886662, + 104.76930401303974, + 104.77297851348622, + 104.70052561575602, + 104.87020522097534, + 104.97636869922907, + 105.60445530152559, + 105.83101409231568, + 106.29667359437158, + 106.66438611826364, + 106.87693420175097, + 107.13156060176026, + 107.19977997354556, + 107.1685255199869, + 107.15247525058109, + 107.16973966206365, + 107.2377272026027, + 107.23530690707676, + 107.3199729703712, + 107.3806898288926, + 107.36228562615408, + 107.33148679034079, + 107.47705548785954, + 107.64916472169737, + 107.93400546787579, + 108.13909702940376, + 108.25993318188652, + 108.77918237153601, + 109.20237454613309, + 109.51920589385176, + 109.834765878701, + 110.15884300592644, + 110.70051839973571, + 112.00808971465968, + 112.57539264796145, + 112.57805740959871, + 112.55959249654805, + 112.65811109252544, + 112.47561361389587, + 111.8486239566225, + 111.63543011657522, + 112.12085999106775, + 112.74009776421296, + 113.80672306313599, + 114.66440679841536, + 115.51886670102112, + 116.04551433560569, + 116.15550878414992, + 116.14128831475323, + 116.18704574976032, + 116.13794444246433, + 116.31603116604101, + 116.49741234017863, + 116.30576465203907, + 116.31123358133392, + 116.45892337175245, + 116.86074724941784, + 116.98762650660231, + 117.03047623305567, + 117.02826703037687, + 117.1548996820378, + 117.12349200048756, + 116.92056597388464, + 116.22667198011878, + 115.57331009806323, + 114.69313860521841, + 113.73758521307282, + 113.29988418796947, + 113.2266139388411, + 112.77681812982183, + 112.72516779913022, + 112.72789722618471, + 113.08699253724843, + 113.72056721777834, + 114.44655512816031, + 115.19379369489197, + 115.5887451488056, + 115.84709655302909, + 116.22306670708608, + 117.19590032521381, + 118.12788171478056, + 118.83367202971041, + 119.63056690150528, + 120.53160485339987, + 121.26787723105926, + 121.92307920645902, + 122.19415788032386, + 122.50881016863887, + 122.58519027981811, + 122.59215093415071, + 121.98753016688667, + 120.84750983699018, + 120.447255034217, + 120.27157473230434, + 120.111001470397, + 120.05818072137988, + 120.2159586507423, + 120.37563305229675, + 120.80671532986133, + 120.89797089869391, + 120.84766780036517, + 120.76915007399622, + 120.6261079645241, + 120.33414334943004, + 120.06580355135377, + 119.86931166051208, + 119.64763115937855, + 119.26927981975767, + 118.90195822439516, + 118.41201334778981, + 117.90794507448558, + 117.15280706512142, + 116.72405191857932, + 116.37909939787986 + ], + "in_lower_bb": [ + NaN, + 101.79747691321002, + 98.83876028140261, + 98.83973775091272, + 98.77576448947204, + 99.0977613048911, + 99.24256890998981, + 99.44988414572055, + 99.62338518486085, + 99.75754383845451, + 99.76059863158353, + 99.8888522652613, + 99.97010585324209, + 100.02573308588472, + 99.9593174337072, + 99.99313621669118, + 99.98839916397961, + 100.04061096149995, + 100.07722746615823, + 100.14530815113336, + 99.84469598696026, + 99.84702148651378, + 100.18847438424396, + 100.37779477902465, + 100.67513130077093, + 100.46104469847442, + 100.42748590768431, + 100.31482640562845, + 100.34261388173637, + 100.38606579824904, + 100.34343939823974, + 100.43622002645441, + 100.53747448001309, + 100.57552474941889, + 100.54526033793636, + 100.2707727973973, + 100.05919309292327, + 99.69252702962879, + 99.29531017110742, + 99.26971437384593, + 99.70251320965923, + 99.80794451214045, + 99.87983527830262, + 99.80999453212421, + 99.77240297059623, + 99.72056681811351, + 99.51831762846398, + 99.32562545386693, + 99.20479410614826, + 99.124234121299, + 99.02515699407358, + 98.92598160026428, + 98.59541028534032, + 98.84610735203856, + 99.5176925904013, + 100.17065750345193, + 100.80913890747456, + 101.8486363861041, + 103.26062604337753, + 104.10581988342481, + 104.40639000893226, + 104.58715223578703, + 104.490526936864, + 104.46184320158461, + 104.54138329897887, + 104.78873566439428, + 105.05774121585004, + 105.13346168524676, + 105.4467042502397, + 105.58180555753565, + 105.21171883395895, + 104.75883765982137, + 104.65898534796094, + 104.40151641866608, + 104.05757662824756, + 103.23325275058215, + 102.71437349339769, + 102.32852376694434, + 102.28273296962311, + 102.35010031796217, + 102.35450799951242, + 102.38843402611539, + 102.58232801988125, + 102.82018990193676, + 103.24936139478162, + 103.40191478692718, + 103.40161581203057, + 103.2483860611589, + 103.28418187017817, + 103.08283220086977, + 103.0701027738153, + 103.19400746275157, + 102.91993278222164, + 102.7619448718397, + 102.85670630510803, + 103.53325485119441, + 104.07490344697088, + 104.52693329291392, + 104.44759967478618, + 104.12400828521945, + 103.9142179702896, + 103.73832309849475, + 103.66928514660015, + 103.67551276894073, + 103.72031079354099, + 104.54523211967616, + 105.2945798313611, + 106.3626997201819, + 107.4537390658493, + 109.24935983311332, + 111.60938016300983, + 112.61463496578304, + 113.11831526769566, + 113.425888529603, + 113.53020927862009, + 113.26043134925769, + 113.01175694770326, + 112.30067467013865, + 111.83591910130612, + 111.52533219963482, + 111.3998499260038, + 111.21489203547588, + 111.15535665056996, + 111.02769644864624, + 111.0760283394879, + 110.89020884062147, + 110.81156018024232, + 110.55188177560483, + 110.3568266522102, + 110.22989492551443, + 110.57203293487858, + 110.77928808142066, + 110.93124060212014 + ], + "out_sma_10": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.20339999999999, + 116.66839999999999, + 116.8434, + 116.9155, + 117.0335, + 117.37908999999999, + 117.76009000000002, + 118.19409, + 118.51559, + 118.90559, + 119.20509000000001, + 119.34558999999999, + 119.60759, + 119.95059, + 120.23958999999999, + 120.5175, + 120.7585, + 120.9875, + 121.28745, + 121.52145 + ], + "out_sma_50": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.11581818181817, + 116.327, + 116.4556923076923, + 116.53385714285714, + 116.64893333333333, + 116.75468125, + 116.91734705882354, + 117.11471666666665, + 117.27236315789473, + 117.44374499999999, + 117.5869, + 117.69908636363635, + 117.82608260869564, + 117.95749583333333, + 118.085196, + 118.20191923076922, + 118.3399962962963, + 118.49785357142856, + 118.65687586206896, + 118.80297999999999 + ], + "out_sma_200": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.11581818181817, + 116.327, + 116.4556923076923, + 116.53385714285714, + 116.64893333333333, + 116.75468125, + 116.91734705882354, + 117.11471666666665, + 117.27236315789473, + 117.44374499999999, + 117.5869, + 117.69908636363635, + 117.82608260869564, + 117.95749583333333, + 118.085196, + 118.20191923076922, + 118.3399962962963, + 118.49785357142856, + 118.65687586206896, + 118.80297999999999 + ], + "out_ema_10": [ + 115.24, + 115.01454545454544, + 115.239173553719, + 115.52823290758826, + 115.81037237893585, + 115.64212285549297, + 115.65446415449424, + 115.74092521731346, + 115.95075699598372, + 116.10516481489577, + 116.35058939400562, + 116.76866404964096, + 116.9925433133426, + 117.09389907455302, + 117.30591742463429, + 117.49409607470078, + 117.862442242937, + 118.33654365331208, + 118.65899026180078, + 119.03008294147335, + 119.28824967938729, + 119.4276588285896, + 119.6444481324824, + 119.88727574475831, + 120.11686197298407, + 120.29925070516879, + 120.59575057695628, + 120.98925047205512, + 121.3747503862269, + 121.67752304327655 + ], + "out_ema_50": [ + 115.24, + 115.1913725490196, + 115.23288735101885, + 115.29548000392008, + 115.36546118023693, + 115.34661956532568, + 115.36086977845017, + 115.39103174792271, + 115.45001089506299, + 115.50295164427621, + 115.57950256018695, + 115.69991422449336, + 115.79011366667008, + 115.85912881699674, + 115.95328062809492, + 116.04691276032649, + 116.18311225992153, + 116.35122550463049, + 116.49862842601753, + 116.66338809558547, + 116.81188268007232, + 116.93906375144202, + 117.08341419256195, + 117.23622147912815, + 117.38970298975057, + 117.53598914701526, + 117.7083032981127, + 117.90640905112788, + 118.11045183343658, + 118.30376744781162 + ], + "out_ema_200": [ + 115.24, + 115.2276616915423, + 115.23783421202447, + 115.25366670742721, + 115.27183917800008, + 115.26799003195033, + 115.27238814108516, + 115.28092159241766, + 115.29698207408515, + 115.31193747633307, + 115.33326148154369, + 115.36626385486166, + 115.39247018466403, + 115.41393814302559, + 115.44225716647807, + 115.47109938372705, + 115.51138695204818, + 115.56072638536115, + 115.60599278948692, + 115.65667942839751, + 115.70437416045326, + 115.74766396980198, + 115.79614492532633, + 115.84772557283551, + 115.90048452235955, + 115.95241999974901, + 116.01189840771171, + 116.07904369718723, + 116.14899848626996, + 116.21756566551106 + ], + "out_macd": [ + 0.0, + -0.09891737891736341, + 0.004197693200552521, + 0.1311260523447828, + 0.24909982600655667, + 0.16359096120017114, + 0.16054451770573053, + 0.18983240935303058, + 0.2716410719330895, + 0.32506220561336363, + 0.41546266982882685, + 0.5768822623642365, + 0.6449245954063656, + 0.6549871116598069, + 0.7120447855146637, + 0.7550871820047718, + 0.8742641344456814, + 1.0334567423757903, + 1.1176850620660446, + 1.2180042861872806, + 1.2627785582345723, + 1.2519575057561099, + 1.2742833762558092, + 1.3059713559777322, + 1.3294765098228112, + 1.3303483367974565, + 1.380486111928036, + 1.4702466353274701, + 1.5516972261922461, + 1.592284472867604 + ], + "out_signal": [ + 0.0, + -0.019783475783472684, + -0.014987241986667645, + 0.014235416879622447, + 0.061208298705009295, + 0.08168483120404166, + 0.09745676850437944, + 0.11593189667410966, + 0.14707373172590565, + 0.18267142650339724, + 0.22922967516848317, + 0.2987601926076338, + 0.36799307316738017, + 0.42539188086586555, + 0.48272246179562517, + 0.5371954058374545, + 0.6046091515590999, + 0.690378669722438, + 0.7758399481911593, + 0.8642728157903836, + 0.9439739642792214, + 1.0055706725745992, + 1.0593132133108414, + 1.1086448418442196, + 1.152811175439938, + 1.1883186077114416, + 1.2267521085547606, + 1.2754510139093025, + 1.3307002563658914, + 1.383017099666234 + ], + "out_upper_bb": [ + NaN, + 116.37362481734264, + 117.41724844560649, + 118.06192666575123, + 118.4138680338144, + 118.12168602604243, + 117.91133723108449, + 117.82157726369553, + 117.95643724184492, + 118.01230388976073, + 118.23699367067934, + 118.82320570247944, + 119.01947823019252, + 119.06556181115329, + 119.2462890729453, + 119.40273604220125, + 119.8109992996065, + 120.38357328868207, + 120.7336595336672, + 121.14506301018586, + 121.48501931249208, + 121.49740819253631, + 121.79893780136557, + 122.14449679055026, + 122.4796118145307, + 122.5113575404647, + 122.71648612848013, + 123.0560332972512, + 123.46213457888493, + 123.72303000484462 + ], + "out_lower_bb": [ + NaN, + 112.86637518265736, + 112.90941822106019, + 113.09757333424875, + 113.34573196618561, + 113.30631397395757, + 113.51551991177267, + 113.70942273630448, + 113.82556275815509, + 113.95149611023926, + 113.994642692957, + 113.83079429752055, + 113.89190638519209, + 114.002152474561, + 114.05157759372136, + 114.10662645779875, + 114.02369481804058, + 113.84586004465123, + 113.81106678212227, + 113.74242698981412, + 113.92347068750794, + 114.5165818074637, + 114.65205219863442, + 114.72159320944972, + 114.7934781854693, + 115.38523245953527, + 115.80210387151986, + 116.1255567027488, + 116.34090542111508, + 116.70400999515536 + ], + "overall_sma_10": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 101.9845, + 102.0285, + 102.2095, + 102.3205, + 102.3805, + 102.5305, + 102.62950000000001, + 102.73150000000001, + 102.90950000000001, + 102.96950000000001, + 102.62950000000001, + 102.5915, + 102.6795, + 102.92750000000001, + 103.271, + 103.535, + 103.62899999999999, + 103.88, + 104.0975, + 104.2935, + 104.84549999999999, + 105.0445, + 105.02650000000001, + 104.80049999999999, + 104.444, + 103.97349999999999, + 103.6655, + 103.13250000000001, + 102.5785, + 102.33850000000001, + 102.1885, + 102.2405, + 102.50250000000001, + 102.9435, + 103.4675, + 104.00699999999999, + 104.63199999999999, + 105.3955, + 106.1455, + 106.62049999999999, + 106.99550000000002, + 107.38600000000001, + 108.101, + 108.478, + 108.62825000000001, + 108.72325000000001, + 108.83525, + 108.92875, + 108.96375, + 109.12075, + 109.53175000000002, + 109.94125, + 110.19625, + 110.64824999999999, + 111.43200000000002, + 112.11099999999999, + 112.378, + 112.346, + 112.67, + 112.599, + 111.99600000000001, + 111.31500000000001, + 110.76849999999999, + 110.0645, + 109.0845, + 107.98300000000002, + 107.324, + 107.013, + 106.641, + 106.90599999999999, + 107.482, + 107.994, + 108.0405, + 108.329, + 108.85799999999999, + 109.15650000000001, + 109.37750000000001, + 109.46199999999999, + 109.42, + 108.902, + 108.31599999999999, + 108.28699999999999, + 108.6, + 108.87949999999998, + 109.1925, + 109.96549999999999, + 110.5445, + 111.28799999999998, + 112.22349999999999, + 113.34989, + 114.43189000000002, + 115.08189000000002, + 115.60089, + 116.06389000000001, + 116.45089, + 116.77389000000001, + 117.25889, + 117.65988999999999, + 117.82239000000001, + 117.88699999999999, + 118.025, + 117.97999999999999, + 117.78899999999999, + 117.473, + 117.1375, + 116.70249999999999, + 116.1285, + 115.44749999999999, + 114.9115, + 114.48600000000002, + 114.14399999999998, + 113.86099999999999, + 113.70049999999999, + 113.62050000000002, + 113.80784000000001, + 113.83534, + 113.95234, + 114.00634, + 113.85734, + 113.65184000000002, + 113.58084, + 113.64234000000002, + 113.60983999999999, + 113.72883999999999, + 113.477, + 113.7595, + 114.08840000000001, + 114.60439999999998, + 114.93789999999998, + 115.34589999999999, + 115.54390000000001, + 115.7499, + 115.9819, + 116.20339999999999, + 116.66839999999999, + 116.8434, + 116.9155, + 117.0335, + 117.37908999999999, + 117.76009000000002, + 118.19409, + 118.51559, + 118.90559, + 119.20509000000001, + 119.34558999999999, + 119.60759, + 119.95059, + 120.23958999999999, + 120.5175, + 120.7585, + 120.9875, + 121.28745, + 121.52145 + ], + "overall_sma_50": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.7287, + 103.8582, + 104.1038, + 104.294, + 104.43825000000001, + 104.55385, + 104.67825, + 104.81365, + 104.93895, + 105.06855000000002, + 105.23815, + 105.44075000000001, + 105.70115, + 105.95955, + 106.24855, + 106.46994999999998, + 106.62795, + 106.73655000000001, + 106.89104999999999, + 106.99445, + 107.11144999999999, + 107.18545, + 107.31895, + 107.38695, + 107.41125, + 107.35955, + 107.36695, + 107.36315, + 107.39974999999998, + 107.51695, + 107.63875, + 107.77535, + 107.92175000000002, + 108.09265, + 108.29405000000001, + 108.39614999999999, + 108.50935000000001, + 108.62905, + 108.76805, + 108.82965, + 108.86425, + 108.98465, + 109.14125, + 109.27985000000001, + 109.43905000000001, + 109.58785, + 109.69184999999999, + 109.80755, + 109.98365, + 110.175528, + 110.351528, + 110.52382800000001, + 110.641228, + 110.79702800000001, + 111.003578, + 111.197978, + 111.376578, + 111.55377800000001, + 111.75537800000001, + 111.92877799999998, + 112.050178, + 112.131578, + 112.159778, + 112.161978, + 112.144678, + 112.11627800000001, + 112.126678, + 112.174078, + 112.203678, + 112.306178, + 112.47977800000001, + 112.64077800000001, + 112.746178, + 112.873178, + 113.08934599999999, + 113.28674600000001, + 113.45234599999999, + 113.572746, + 113.64694600000001, + 113.65534600000001, + 113.699546, + 113.77044599999999, + 113.860046, + 113.953146, + 114.01314599999999, + 114.207346, + 114.39452599999998, + 114.60122599999998, + 114.750526, + 114.944126, + 115.145126, + 115.263026, + 115.33642599999999, + 115.417926, + 115.508326, + 115.582926, + 115.668726, + 115.75032599999999, + 115.781644, + 115.82616600000001, + 115.89756599999998, + 115.949766, + 115.997366, + 116.046166, + 116.087266, + 116.149666, + 116.207066, + 116.266266, + 116.320666, + 116.40046600000001, + 116.49006599999998, + 116.611256, + 116.743856 + ], + "overall_sma_200": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.71598039215687, + 103.8153846153846, + 103.97830188679247, + 104.09388888888888, + 104.15895454545455, + 104.22361607142857, + 104.3105701754386, + 104.39711206896553, + 104.46360169491525, + 104.54370833333334, + 104.66938524590165, + 104.80342741935483, + 104.96527777777777, + 105.1180078125, + 105.27788461538462, + 105.41867424242423, + 105.51466417910449, + 105.5660661764706, + 105.6529347826087, + 105.69446428571429, + 105.7013028169014, + 105.70781249999999, + 105.76023972602741, + 105.7864527027027, + 105.78543333333333, + 105.75608552631579, + 105.74964285714286, + 105.7515705128205, + 105.77800632911392, + 105.84590625000001, + 105.92114197530863, + 105.98661585365853, + 106.03496987951807, + 106.0891369047619, + 106.14691176470588, + 106.15148255813953, + 106.16663793103447, + 106.17321022727273, + 106.1872191011236, + 106.18547222222222, + 106.18431318681317, + 106.23665760869564, + 106.31077956989247, + 106.38598404255319, + 106.4675, + 106.54877604166667, + 106.61796391752577, + 106.6951275510204, + 106.79694444444443, + 106.90191399999999, + 107.00090495049504, + 107.10383725490196, + 107.21273203883496, + 107.31655192307691, + 107.41829904761904, + 107.51340943396225, + 107.6124429906542, + 107.71038333333334, + 107.80845321100918, + 107.90055818181818, + 107.99406666666665, + 108.07492321428572, + 108.14868495575222, + 108.20746842105264, + 108.26344695652173, + 108.30557241379312, + 108.3403111111111, + 108.36607118644068, + 108.40534789915966, + 108.449345, + 108.5023256198347, + 108.54919180327869, + 108.60005203252032, + 108.64400322580646, + 108.7069984, + 108.74444285714286, + 108.7822031496063, + 108.8067171875, + 108.82798294573644, + 108.84953692307693, + 108.88999847328245, + 108.93503636363637, + 108.97672781954887, + 109.02346865671642, + 109.06033185185186, + 109.11319705882353, + 109.16951678832116, + 109.22683913043478, + 109.267545323741, + 109.31356285714287, + 109.36190638297873, + 109.41495633802818, + 109.4666, + 109.522075, + 109.58502620689654, + 109.64266301369862, + 109.6964544217687, + 109.75431621621622, + 109.81194429530201, + 109.87666466666667, + 109.94681920529803, + 110.0136822368421, + 110.08352745098038, + 110.15084220779221, + 110.21474, + 110.28144038461538, + 110.34958407643312, + 110.41794113924051, + 110.48524968553458, + 110.55677937499999, + 110.63257577639753, + 110.70959382716049, + 110.78524049079755 + ], + "overall_ema_10": [ + 103.08, + 102.95818181818181, + 102.45123966942148, + 102.13465063861757, + 101.83016870432346, + 101.86104712171918, + 102.06085673595204, + 102.15161005668804, + 102.13404459183567, + 102.25330921150191, + 102.52179844577428, + 102.5814714556335, + 102.47211300915468, + 102.35354700749019, + 102.11835664249197, + 102.36956452567526, + 102.65691643009794, + 102.82474980644376, + 103.00843165981762, + 103.07780772166895, + 102.57820631772913, + 102.55853244177837, + 102.61334472509138, + 102.9200093205293, + 103.20637126225124, + 103.73975830547828, + 103.94889315902768, + 104.33818531193174, + 104.64215161885323, + 104.77085132451627, + 104.96706017460421, + 104.87486741558527, + 104.47580061275158, + 104.03292777406946, + 103.46875908787501, + 103.09898470826138, + 102.86462385221385, + 102.48196496999316, + 102.11615315726712, + 102.26776167412764, + 102.64635046064988, + 103.07065037689536, + 103.47598667200528, + 104.01671636800431, + 104.4082224829126, + 104.84854566783758, + 105.43244645550348, + 105.97109255450283, + 106.33453027186596, + 106.58279749516305, + 106.8586524960425, + 107.22707931494385, + 108.17670125768132, + 108.54821011992107, + 108.38899009811723, + 108.27826462573228, + 108.44221651196276, + 108.60363169160588, + 108.55206229313208, + 108.68259642165353, + 109.32394252680743, + 109.98868024920607, + 110.89982929480496, + 111.59804215029496, + 112.30930721387769, + 112.72034226589992, + 112.56209821755448, + 111.9162621779991, + 111.85148723654471, + 111.2530350117184, + 110.33066500958778, + 109.57418046238999, + 109.56705674195544, + 109.22759187978171, + 108.58802971982139, + 107.67293340712659, + 107.23421824219449, + 106.99163310725004, + 107.14588163320457, + 107.88481224534918, + 108.62211910983115, + 109.10718836258911, + 109.26951775120926, + 109.50869634189849, + 109.7798424615533, + 109.19078019581633, + 108.87791106930428, + 108.49010905670349, + 108.29554377366648, + 107.88362672390893, + 107.55569459228911, + 108.18193193914564, + 109.0815806774828, + 109.86311146339501, + 110.63890937914137, + 111.29910767384294, + 111.65563355132603, + 112.11460926926675, + 112.96195303849098, + 113.74957975876534, + 114.32238343898982, + 114.90013190462803, + 115.52192610378657, + 115.97430317582537, + 116.34261168931165, + 116.55304592761861, + 116.8361284862334, + 117.08228694328187, + 117.32187113541244, + 117.43425820170108, + 117.58802943775544, + 117.49020590361808, + 117.29380483023297, + 116.84947667928151, + 116.44866273759395, + 115.84890587621322, + 115.21637753508355, + 114.51885434688654, + 114.24997173836172, + 114.14724960411414, + 114.27684058518429, + 114.2665059333326, + 114.36441394545393, + 114.30724777355321, + 114.70927545108898, + 114.47577082361826, + 114.30563067386947, + 113.87187964225683, + 113.44971970730103, + 113.11886157870083, + 113.30634129166432, + 113.58427923863444, + 113.74713755888271, + 114.0185670936313, + 114.0151912584256, + 114.42152012053003, + 114.8592437349791, + 115.26301760134655, + 115.19428712837444, + 115.28805310503364, + 115.44113435866387, + 115.70547356617952, + 115.9044783723287, + 116.18639139554166, + 116.63432023271591, + 116.88262564494937, + 117.00396643677675, + 117.2323361755446, + 117.43389323453648, + 117.81318537371166, + 118.29624257849136, + 118.62601665512929, + 119.00310453601486, + 119.26617643855761, + 119.4095989042744, + 119.62967183076996, + 119.87518604335725, + 120.10697039911047, + 120.2911575992722, + 120.58912894485907, + 120.9838327730665, + 121.37031772341804, + 121.6738963191602 + ], + "overall_ema_50": [ + 103.08, + 103.05372549019607, + 102.94063821607074, + 102.85316220759738, + 102.75931270926023, + 102.72953574026964, + 102.73857355437671, + 102.73157066989135, + 102.70503848675835, + 102.70837031080706, + 102.74843422018716, + 102.75241719194453, + 102.7221263216722, + 102.68674881886155, + 102.62295474753365, + 102.65734867900292, + 102.70804088766948, + 102.74223536266284, + 102.78508887785254, + 102.80881088264263, + 102.71160261273508, + 102.70212800047096, + 102.70831905927602, + 102.77073791969657, + 102.83835604049278, + 102.96783227419894, + 103.04321140070094, + 103.16269330655581, + 103.27435239257323, + 103.35575033796252, + 103.45356405019929, + 103.49303212666206, + 103.46114851385178, + 103.40541719958308, + 103.3083420152857, + 103.23487762252941, + 103.17900006870474, + 103.0841373209124, + 102.98162213185702, + 102.98038204825478, + 103.03409255616636, + 103.11040265200296, + 103.19626921466951, + 103.32386650036875, + 103.43547957878566, + 103.56859802667643, + 103.744731437395, + 103.92709491043834, + 104.08564020806821, + 104.22737980775182, + 104.37924726627135, + 104.55594345190777, + 104.865514296931, + 105.07549412842391, + 105.1773374959367, + 105.27940269217447, + 105.43236729248136, + 105.58521563395267, + 105.69246207968003, + 105.83275768439846, + 106.08284561834363, + 106.35332226076153, + 106.6924076623003, + 107.00799951868068, + 107.34141130226183, + 107.62488536883981, + 107.79057613868923, + 107.83839668227006, + 107.98434191041633, + 108.00691673745882, + 107.93527294383298, + 107.86604655387875, + 107.9314957086286, + 107.92241744554512, + 107.83565597709237, + 107.66778711524562, + 107.57336409111834, + 107.50774196989802, + 107.5207716965687, + 107.6654473163111, + 107.83307683331851, + 107.96864244769817, + 108.0483035281806, + 108.14778182119312, + 108.25963351447967, + 108.1921969060687, + 108.1638754587719, + 108.1082332839181, + 108.0812437433723, + 108.00080281225966, + 107.9254772117789, + 108.04604673288561, + 108.24541744924305, + 108.44677362770412, + 108.66964525014708, + 108.88926700504328, + 109.06066829896315, + 109.26142640488618, + 109.5560763497926, + 109.85952041450663, + 110.13561765315343, + 110.4244169608729, + 110.73404766828966, + 111.0193791322783, + 111.29312897022817, + 111.53653567727805, + 111.7943185918946, + 112.04512962750658, + 112.29434023034946, + 112.5157386526887, + 112.74178811728915, + 112.91073760288566, + 113.04796357924309, + 113.11863167417474, + 113.17848925557965, + 113.17737202987064, + 113.14571038164043, + 113.07646683726239, + 113.07503676521289, + 113.09895689206728, + 113.16801740610386, + 113.20927162547234, + 113.27184920878715, + 113.30236492608961, + 113.4284839485959, + 113.42834732316078, + 113.43272585950741, + 113.37340327678164, + 113.30189726592747, + 113.23633266726364, + 113.27216275874349, + 113.33345049369473, + 113.37841321943219, + 113.45141662259171, + 113.47292969621556, + 113.58183441401103, + 113.70917424091256, + 113.84136348636697, + 113.88229040847023, + 113.95396529441257, + 114.03929998874933, + 114.15128822448466, + 114.25515927450488, + 114.3806432245243, + 114.54806898042531, + 114.68343882433021, + 114.79585298808198, + 114.93170189051014, + 115.06539593401955, + 115.2400862895482, + 115.44518094486004, + 115.62811502545377, + 115.82701247543598, + 116.00830610385026, + 116.16699998213063, + 116.3416274338118, + 116.52352439719174, + 116.70495481298813, + 116.87809383992978, + 117.07620780699136, + 117.2991016184819, + 117.52696037854143, + 117.7431580107555 + ], + "overall_ema_200": [ + 103.08, + 103.07333333333334, + 103.04444444444445, + 103.02121614151466, + 102.99573140378816, + 102.9858236286261, + 102.98556667709748, + 102.98133218279801, + 102.97211494714828, + 102.97030285812194, + 102.97786203366302, + 102.9765897746216, + 102.96667345845621, + 102.95526377230242, + 102.93640542630936, + 102.94201333251524, + 102.95204305059967, + 102.9582913784544, + 102.96701484732552, + 102.97122365481482, + 102.94494282242862, + 102.94021702320047, + 102.93941884386516, + 102.95295696482172, + 102.96830067661455, + 102.99985987386216, + 103.01866723830135, + 103.04922776329337, + 103.07868818355911, + 103.10128830113564, + 103.12863866629847, + 103.14188604275323, + 103.1372901617308, + 103.12637185166383, + 103.10451740537863, + 103.08790529189227, + 103.07518981635106, + 103.05215310176051, + 103.02646003607136, + 103.02569923969254, + 103.03887636168565, + 103.05819102475347, + 103.08049758172109, + 103.11402496896764, + 103.14443268071922, + 103.18110499235387, + 103.22965121133542, + 103.28104771669528, + 103.32770395832021, + 103.37120939157077, + 103.41826203444073, + 103.47265743708311, + 103.56198422875393, + 103.62823314190065, + 103.66847460317528, + 103.70938530364121, + 103.76381928071942, + 103.81920416349833, + 103.86398820167247, + 103.91777936384489, + 104.00028902191609, + 104.08963937990697, + 104.19820018209695, + 104.30309371262335, + 104.41460521797039, + 104.5156539222692, + 104.58863249020682, + 104.63262619677192, + 104.70155528934136, + 104.73994777402454, + 104.75427665189495, + 104.76836345137859, + 104.81579267076786, + 104.84449125115825, + 104.8531032785099, + 104.84018682797748, + 104.84436407347025, + 104.85486791353523, + 104.88457072036573, + 104.94751031518797, + 105.01708732697715, + 105.07950436849977, + 105.1284645240371, + 105.18275840937007, + 105.24064141027186, + 105.2535703514632, + 105.2756243778168, + 105.29024503077385, + 105.31143662250744, + 105.31858650686061, + 105.32616276052369, + 105.38261885245878, + 105.45970722208605, + 105.5385161054484, + 105.62400350738424, + 105.71003332323117, + 105.7851573697662, + 105.86868814220634, + 105.97720865820429, + 106.08981255215251, + 106.19737660635995, + 106.30984052072453, + 106.42934459514518, + 106.54457499718355, + 106.6585593255698, + 106.76643435715617, + 106.87930565708497, + 106.99184987940254, + 107.10536381095078, + 107.21317113621495, + 107.32328883635212, + 107.42007203201032, + 107.50952405159232, + 107.58256361326802, + 107.65283661214097, + 107.70753475530375, + 107.75392744430572, + 107.79000776824299, + 107.84224649691718, + 107.90038334769413, + 107.9696332646325, + 108.031825968467, + 108.09922073494992, + 108.15843246893053, + 108.24161622545859, + 108.29319218341422, + 108.34539922636533, + 108.38096739326717, + 108.41250005602073, + 108.44451498083644, + 108.501285976052, + 108.56430800614105, + 108.62317061304512, + 108.68900971142278, + 108.741855385936, + 108.8165632925436, + 108.89628903092627, + 108.97771899081755, + 109.03649790633182, + 109.10290091223898, + 109.17282229619681, + 109.24965988528939, + 109.32478764762483, + 109.40568528297186, + 109.49766851398707, + 109.58226882728074, + 109.66154973447199, + 109.74710645353197, + 109.83261683707892, + 109.92900870934679, + 110.03389419482593, + 110.1341539540814, + 110.23928675055821, + 110.34088588736857, + 110.43754373923555, + 110.53886171197948, + 110.64275363524337, + 110.74730335031558, + 110.85051426225274, + 110.9607579014343, + 111.0781632954499, + 111.19787808853, + 111.3157101473506 + ], + "overall_macd": [ + 0.0, + -0.0534472934472916, + -0.27340232627982175, + -0.3995391488548279, + -0.513754161996431, + -0.47453510776838925, + -0.36181892445276276, + -0.30129406374162215, + -0.29072565077714785, + -0.22049996368787106, + -0.08798126339070222, + -0.053352865569380015, + -0.09501605399347568, + -0.1393388819155632, + -0.23310361738823815, + -0.1092656908510321, + 0.024900954622296467, + 0.10021783122252259, + 0.17842657692101227, + 0.20216930842926217, + -0.02563532424578341, + -0.033110346150792225, + -0.007478407801158937, + 0.12756061407166897, + 0.24746229087719485, + 0.46980733919062345, + 0.5389402706134945, + 0.6826889744848188, + 0.7811509051591088, + 0.7967418661699099, + 0.8397633670624884, + 0.7530165273964116, + 0.5344767923030815, + 0.3061111674601307, + 0.035156775717524624, + -0.1372451753710351, + -0.24083935157580072, + -0.4030189557068695, + -0.5486238426391168, + -0.45861486410866803, + -0.2711877172360033, + -0.07099621792281141, + 0.11218511308238988, + 0.34616267882054785, + 0.5031973792841171, + 0.6731453938435124, + 0.8967440332408216, + 1.0884324939282664, + 1.1923088378408977, + 1.2385674111304041, + 1.2926039866577241, + 1.3828308878639461, + 1.7221501878076992, + 1.7904812611219398, + 1.6203932842470863, + 1.4772429515474386, + 1.4599343666511686, + 1.441701892824753, + 1.3304177393387988, + 1.3038513200624635, + 1.5027083839335802, + 1.7028076974060014, + 2.001315049016526, + 2.1916405803465295, + 2.3772045655156546, + 2.4205130488758897, + 2.209879945538475, + 1.793117486279371, + 1.6495786080988353, + 1.279004517124335, + 0.7842355909520222, + 0.38686124035032776, + 0.3395524330088193, + 0.15223581833376443, + -0.15500353297387903, + -0.5658605343348455, + -0.7452970962634282, + -0.8263337519480416, + -0.7256492656388502, + -0.36966399271126704, + -0.028311838791253763, + 0.1876000976280352, + 0.2517179954194546, + 0.34575090114870477, + 0.44858863753319156, + 0.16826391660896434, + 0.02090678293203041, + -0.15261697459754942, + -0.23298325785181362, + -0.40417640561111057, + -0.5297074882645632, + -0.22954286654560008, + 0.17815924866494015, + 0.5154966979191755, + 0.8337468738543379, + 1.0847548820786983, + 1.18848189841313, + 1.3295958639354097, + 1.6320116960233833, + 1.8917424853114255, + 2.0422547277985075, + 2.184767114615468, + 2.3369375930091962, + 2.4047983656195697, + 2.4297628072303326, + 2.3817461981535075, + 2.3656449095816185, + 2.3324527899360277, + 2.296619046168857, + 2.2056767221783957, + 2.136412203699507, + 1.959678894877598, + 1.7478259732094017, + 1.4374816502703993, + 1.1615995550871787, + 0.8129557533899288, + 0.46831510244889785, + 0.11398621521647101, + -0.03249922310199338, + -0.09544366368653812, + -0.049939237777707035, + -0.06477264496848534, + -0.02898944382199886, + -0.06085172846427156, + 0.11178781181276065, + -0.0009941758541032186, + -0.0801710131901956, + -0.2705212873060532, + -0.44608892329647176, + -0.5721765136217698, + -0.4634169161430606, + -0.3182814261965774, + -0.22926323405961568, + -0.09628016917670834, + -0.08991132724078454, + 0.09559031618184122, + 0.28602504745390434, + 0.45198929506072716, + 0.40176767372636846, + 0.42365366642765423, + 0.4694771232001358, + 0.5610541662759942, + 0.618830434597271, + 0.7092952552524139, + 0.867416750007834, + 0.9295641689756451, + 0.9317644069820687, + 0.9795080190157819, + 1.0122050595662273, + 1.1203465578941803, + 1.2680887966651397, + 1.3406721598427964, + 1.4293266790293586, + 1.4625537048418664, + 1.4404090247252412, + 1.451715511531603, + 1.472748052345338, + 1.4860043387111546, + 1.4770626332859536, + 1.5178397856361556, + 1.598701203738031, + 1.6717156913821043, + 1.7043257236800855 + ], + "overall_signal": [ + 0.0, + -0.010689458689458321, + -0.06323203220753101, + -0.1304934555369904, + -0.20714559682887854, + -0.2606234990167807, + -0.28086258410397713, + -0.28494888003150615, + -0.28610423418063446, + -0.2729833800820818, + -0.23598295674380587, + -0.1994569385089207, + -0.1785687616058317, + -0.17072278566777802, + -0.18319895201187003, + -0.16841229977970246, + -0.12974964889930268, + -0.08375615287493762, + -0.031319606915747644, + 0.015378176153254323, + 0.007175476073446777, + -0.000881688371401023, + -0.002201032257352606, + 0.02375129700845171, + 0.06849349578220035, + 0.14875626446388499, + 0.2267930656938069, + 0.3179722474520093, + 0.41060797899342927, + 0.4878347564287254, + 0.5582204785554781, + 0.5971796883236649, + 0.5846391091195482, + 0.5289335207876648, + 0.43017817177363676, + 0.3166935023447024, + 0.20518693156060178, + 0.08354575410710753, + -0.042888165242137344, + -0.1260335050154435, + -0.15506434745955547, + -0.13825072155220666, + -0.08816355462528735, + -0.0012983079361203048, + 0.09960082950792717, + 0.21430974237504422, + 0.3507966005481997, + 0.49832377922421306, + 0.63712079094755, + 0.7574101149841208, + 0.8644488893188416, + 0.9681252890278625, + 1.11893026878383, + 1.253240467251452, + 1.3266710306505791, + 1.356785414829951, + 1.3774152051941946, + 1.3902725427203062, + 1.378301582044005, + 1.3634115296476967, + 1.3912709005048733, + 1.453578259885099, + 1.5631256177113846, + 1.6888286102384138, + 1.8265038012938621, + 1.9453056508102677, + 1.9982205097559094, + 1.9571999050606017, + 1.8956756456682484, + 1.7723414199594658, + 1.5747202541579772, + 1.3371484513964476, + 1.137629247718922, + 0.9405505618418906, + 0.7214397428787367, + 0.46397968743602025, + 0.22212433069613055, + 0.012432714167296105, + -0.13518368179393317, + -0.18207974397739995, + -0.1513261629401707, + -0.08354091082652952, + -0.0164891295773327, + 0.055958876567874793, + 0.13448482876093815, + 0.1412406463305434, + 0.11717387365084081, + 0.06321570400116278, + 0.0039759116305675, + -0.07765455181776812, + -0.16806513910712714, + -0.18036068459482174, + -0.10865669794286936, + 0.016173981229539613, + 0.1796885597544993, + 0.36070182421933916, + 0.5262578390580974, + 0.6869254440335599, + 0.8759426944315246, + 1.0791026526075047, + 1.2717330676457053, + 1.4543398770396578, + 1.6308594202335656, + 1.7856472093107665, + 1.9144703288946798, + 2.0079255027464455, + 2.07946938411348, + 2.13006606527799, + 2.1633766614561636, + 2.17183667360061, + 2.1647517796203894, + 2.1237372026718315, + 2.0485549567793457, + 1.9263402954775566, + 1.773392147399481, + 1.5813048685975706, + 1.358706915367836, + 1.109762775337563, + 0.8813103756496518, + 0.6859595677824138, + 0.5387798066703897, + 0.4180693163426147, + 0.32865756430969195, + 0.25075570575489925, + 0.22296212696647152, + 0.17817086640235658, + 0.12650249048384615, + 0.04709773492586629, + -0.05153959671860133, + -0.15566698009923502, + -0.21721696730800016, + -0.23742985908571562, + -0.23579653408049564, + -0.20789326109973819, + -0.18429687432794745, + -0.1283194362259897, + -0.0454505394900109, + 0.054037427420136716, + 0.12358347668138307, + 0.1835975146306373, + 0.24077343634453702, + 0.30482958233082846, + 0.367629752784117, + 0.4359628532777764, + 0.522253632623788, + 0.6037157398941595, + 0.6693254733117413, + 0.7313619824525495, + 0.7875305978752851, + 0.8540937898790641, + 0.9368927912362792, + 1.0176486649575827, + 1.099984267771938, + 1.1724981551859237, + 1.2260803290937872, + 1.2712073655813503, + 1.3115155029341479, + 1.3464132700895493, + 1.3725431427288302, + 1.4016024713102953, + 1.4410222177958425, + 1.487160912513095, + 1.530593874746493 + ], + "overall_upper_bb": [ + NaN, + 103.69252308678999, + 104.9345730519307, + 104.34526224908728, + 103.95623551052796, + 103.8455720284422, + 104.1260025185816, + 104.13761585427946, + 104.0221703706947, + 104.08145616154549, + 104.40758318659827, + 104.40698106807204, + 104.29989414675792, + 104.19926691411527, + 104.12534923295946, + 104.27373878330881, + 104.49218907131453, + 104.58883348294448, + 104.71224621805229, + 104.74369184886662, + 104.76930401303974, + 104.77297851348622, + 104.70052561575602, + 104.87020522097534, + 104.97636869922907, + 105.60445530152559, + 105.83101409231568, + 106.29667359437158, + 106.66438611826364, + 106.87693420175097, + 107.13156060176026, + 107.19977997354556, + 107.1685255199869, + 107.15247525058109, + 107.16973966206365, + 107.2377272026027, + 107.23530690707676, + 107.3199729703712, + 107.3806898288926, + 107.36228562615408, + 107.33148679034079, + 107.47705548785954, + 107.64916472169737, + 107.93400546787579, + 108.13909702940376, + 108.25993318188652, + 108.77918237153601, + 109.20237454613309, + 109.51920589385176, + 109.834765878701, + 110.15884300592644, + 110.70051839973571, + 112.00808971465968, + 112.57539264796145, + 112.57805740959871, + 112.55959249654805, + 112.65811109252544, + 112.47561361389587, + 111.8486239566225, + 111.63543011657522, + 112.12085999106775, + 112.74009776421296, + 113.80672306313599, + 114.66440679841536, + 115.51886670102112, + 116.04551433560569, + 116.15550878414992, + 116.14128831475323, + 116.18704574976032, + 116.13794444246433, + 116.31603116604101, + 116.49741234017863, + 116.30576465203907, + 116.31123358133392, + 116.45892337175245, + 116.86074724941784, + 116.98762650660231, + 117.03047623305567, + 117.02826703037687, + 117.1548996820378, + 117.12349200048756, + 116.92056597388464, + 116.22667198011878, + 115.57331009806323, + 114.69313860521841, + 113.73758521307282, + 113.29988418796947, + 113.2266139388411, + 112.77681812982183, + 112.72516779913022, + 112.72789722618471, + 113.08699253724843, + 113.72056721777834, + 114.44655512816031, + 115.19379369489197, + 115.5887451488056, + 115.84709655302909, + 116.22306670708608, + 117.19590032521381, + 118.12788171478056, + 118.83367202971041, + 119.63056690150528, + 120.53160485339987, + 121.26787723105926, + 121.92307920645902, + 122.19415788032386, + 122.50881016863887, + 122.58519027981811, + 122.59215093415071, + 121.98753016688667, + 120.84750983699018, + 120.447255034217, + 120.27157473230434, + 120.111001470397, + 120.05818072137988, + 120.2159586507423, + 120.37563305229675, + 120.80671532986133, + 120.89797089869391, + 120.84766780036517, + 120.76915007399622, + 120.6261079645241, + 120.33414334943004, + 120.06580355135377, + 119.86931166051208, + 119.64763115937855, + 119.26927981975767, + 118.90195822439516, + 118.41201334778981, + 117.90794507448558, + 117.15280706512142, + 116.72405191857932, + 116.37909939787986, + 116.43988518652563, + 116.3748362984055, + 116.75467567774947, + 117.18927420449495, + 117.49959382704559, + 117.54418609060242, + 117.67902736194604, + 117.82259857519666, + 118.1129311779387, + 118.34017004735588, + 118.68250611874248, + 119.08685810666023, + 119.4397588066202, + 119.66938932358859, + 119.79949635102201, + 119.74481522257429, + 119.75736321622632, + 120.31311455320086, + 120.7257207234599, + 121.1450630101864, + 121.48501931249265, + 121.49740819253695, + 121.79893780136621, + 122.1444967905509, + 122.47961181453134, + 122.51135754046541, + 122.7164861284809, + 123.05603329725199, + 123.46213457888572, + 123.72303000484547 + ], + "overall_lower_bb": [ + NaN, + 101.79747691321002, + 98.83876028140261, + 98.83973775091272, + 98.77576448947204, + 99.0977613048911, + 99.24256890998981, + 99.44988414572055, + 99.62338518486085, + 99.75754383845451, + 99.76059863158353, + 99.8888522652613, + 99.97010585324209, + 100.02573308588472, + 99.9593174337072, + 99.99313621669118, + 99.98839916397961, + 100.04061096149995, + 100.07722746615823, + 100.14530815113336, + 99.84469598696026, + 99.84702148651378, + 100.18847438424396, + 100.37779477902465, + 100.67513130077093, + 100.46104469847442, + 100.42748590768431, + 100.31482640562845, + 100.34261388173637, + 100.38606579824904, + 100.34343939823974, + 100.43622002645441, + 100.53747448001309, + 100.57552474941889, + 100.54526033793636, + 100.2707727973973, + 100.05919309292327, + 99.69252702962879, + 99.29531017110742, + 99.26971437384593, + 99.70251320965923, + 99.80794451214045, + 99.87983527830262, + 99.80999453212421, + 99.77240297059623, + 99.72056681811351, + 99.51831762846398, + 99.32562545386693, + 99.20479410614826, + 99.124234121299, + 99.02515699407358, + 98.92598160026428, + 98.59541028534032, + 98.84610735203856, + 99.5176925904013, + 100.17065750345193, + 100.80913890747456, + 101.8486363861041, + 103.26062604337753, + 104.10581988342481, + 104.40639000893226, + 104.58715223578703, + 104.490526936864, + 104.46184320158461, + 104.54138329897887, + 104.78873566439428, + 105.05774121585004, + 105.13346168524676, + 105.4467042502397, + 105.58180555753565, + 105.21171883395895, + 104.75883765982137, + 104.65898534796094, + 104.40151641866608, + 104.05757662824756, + 103.23325275058215, + 102.71437349339769, + 102.32852376694434, + 102.28273296962311, + 102.35010031796217, + 102.35450799951242, + 102.38843402611539, + 102.58232801988125, + 102.82018990193676, + 103.24936139478162, + 103.40191478692718, + 103.40161581203057, + 103.2483860611589, + 103.28418187017817, + 103.08283220086977, + 103.0701027738153, + 103.19400746275157, + 102.91993278222164, + 102.7619448718397, + 102.85670630510803, + 103.53325485119441, + 104.07490344697088, + 104.52693329291392, + 104.44759967478618, + 104.12400828521945, + 103.9142179702896, + 103.73832309849475, + 103.66928514660015, + 103.67551276894073, + 103.72031079354099, + 104.54523211967616, + 105.2945798313611, + 106.3626997201819, + 107.4537390658493, + 109.24935983311332, + 111.60938016300983, + 112.61463496578304, + 113.11831526769566, + 113.425888529603, + 113.53020927862009, + 113.26043134925769, + 113.01175694770326, + 112.30067467013865, + 111.83591910130612, + 111.52533219963482, + 111.3998499260038, + 111.21489203547588, + 111.15535665056996, + 111.02769644864624, + 111.0760283394879, + 110.89020884062147, + 110.81156018024232, + 110.55188177560483, + 110.3568266522102, + 110.22989492551443, + 110.57203293487858, + 110.77928808142066, + 110.93124060212014, + 110.90945481347435, + 110.91000370159448, + 110.8401643222505, + 110.85146579550505, + 111.1111461729544, + 111.25105390939758, + 111.31871263805398, + 111.30214142480331, + 111.27930882206128, + 111.2515699526441, + 111.24973388125753, + 111.0585418933398, + 111.1631411933798, + 111.33451067641143, + 111.83840364897799, + 112.57217477742569, + 113.3486267837737, + 113.42487544679913, + 113.5397692765401, + 113.74242698981358, + 113.92347068750738, + 114.51658180746306, + 114.65205219863378, + 114.72159320944908, + 114.79347818546866, + 115.38523245953456, + 115.8021038715191, + 116.12555670274801, + 116.34090542111429, + 116.70400999515451 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4529_ANDE.json b/4529_ANDE.json new file mode 100644 index 0000000000000000000000000000000000000000..58f63befc2ec0c0d67a5f843ada2e1ca4a5a5cff --- /dev/null +++ b/4529_ANDE.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1653571800.0, + 1653575400.0, + 1653578940.0, + 1653582540.0, + 1653586140.0, + 1653589740.0, + 1653593400.0, + 1653659940.0, + 1653663600.0, + 1653667200.0, + 1653670860.0, + 1653674460.0, + 1653678000.0, + 1654003800.0, + 1654007340.0, + 1654011060.0, + 1654014540.0, + 1654018200.0, + 1654021740.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106460.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654190940.0, + 1654194540.0, + 1654198200.0, + 1654264740.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525740.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624740.0, + 1654628340.0, + 1654695000.0, + 1654698300.0, + 1654702200.0, + 1654705920.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786920.0, + 1654790460.0, + 1654794000.0, + 1654797540.0, + 1654801140.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882080.0, + 1654885860.0, + 1654889400.0, + 1655128800.0, + 1655132460.0, + 1655136000.0, + 1655139660.0, + 1655143200.0, + 1655146680.0, + 1655213400.0, + 1655217060.0, + 1655220600.0, + 1655224140.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308920.0, + 1655312280.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481540.0, + 1655485200.0, + 1655488740.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825340.0, + 1655828940.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924460.0, + 1655991000.0, + 1655994540.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082740.0, + 1656086340.0, + 1656090000.0, + 1656093540.0, + 1656097140.0 + ], + "input_window": [ + 37.18, + 36.99, + 37.36, + 37.305, + 37.3, + 37.36, + 37.18, + 37.02, + 36.6, + 36.86, + 37.075, + 37.12, + 36.77, + 37.35, + 37.95, + 38.085, + 38.26, + 37.95, + 38.02, + 37.68, + 36.45, + 36.88, + 36.28, + 36.64, + 37.08, + 37.51, + 37.45, + 37.82, + 38.65, + 38.98, + 39.02, + 38.865, + 38.615, + 38.65, + 38.55, + 38.46, + 38.66, + 38.54, + 38.81, + 39.39, + 39.39, + 39.71, + 39.87, + 39.92, + 39.97, + 39.76, + 39.8465, + 40.2356, + 40.05, + 39.78, + 39.77, + 39.95, + 39.48, + 38.74, + 38.74, + 39.18, + 39.26, + 39.25, + 39.255, + 38.975, + 38.49, + 38.16, + 38.36, + 38.63, + 38.59, + 38.41, + 37.75, + 37.7, + 37.62, + 37.14, + 37.11, + 37.085, + 37.37, + 36.34, + 35.68, + 36.185, + 36.19, + 36.35, + 36.11, + 36.13, + 36.21, + 36.41, + 36.19, + 36.12, + 36.28, + 36.18, + 36.56, + 36.235, + 36.9, + 36.645, + 37, + 36.52, + 36.13, + 35.79, + 35.74, + 36.03, + 35.98, + 35.77, + 35.65, + 35.805, + 34.44, + 34.6161, + 34.42, + 34.63, + 34.19, + 34.23, + 34.99, + 35.54, + 35.08, + 35.12, + 34.9, + 35.015, + 33.65, + 33.83, + 33.55, + 33.7948, + 33.71, + 33.98, + 33.5, + 32.98, + 32.62, + 31.84, + 31.85, + 31.825, + 32.04, + 32.65, + 32.615, + 32.43, + 32.5, + 32.68, + 32.605 + ], + "output_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347340.0, + 1656350940.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656431940.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656512940.0, + 1656516540.0, + 1656520200.0, + 1656523800.0, + 1656527340.0, + 1656530940.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608460.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685740.0, + 1656689400.0, + 1656692880.0, + 1656696720.0, + 1656700200.0, + 1656703800.0 + ], + "output_window": [ + 32.78, + 32.87, + 33.475, + 33.02, + 33.02, + 32.995, + 33.28, + 34.14, + 33.56, + 33.23, + 33.14, + 33.17, + 32.94, + 33.21, + 32.84, + 32.66, + 32.32, + 32.56, + 32.9, + 32.81, + 32.31, + 32.37, + 32.935, + 33.12, + 33, + 32.89, + 32.78, + 31.96, + 32.2154, + 32.19, + 32.43, + 32.54, + 32.8 + ], + "text": { + "content": "The Andersons (ANDE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:50:17Z\n\nIn the latest trading session, The Andersons (ANDE) closed at $32.45, marking a +0.93% move from the previous day.\n\nArticle Content:\n\nANDE Quick QuoteANDE\nThe Andersons (ANDE Quick QuoteANDE - Free Report) closed at $32.45 in the latest trading session, marking a +0.93% move from the prior day. The stock lagged the S&P 500's daily gain of 3.06%. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.04%.\nPrior to today's trading, shares of the agriculture company had lost 13.44% over the past month. This has was narrower than the Basic Materials sector's loss of 15.58% and lagged the S&P 500's loss of 4.31% in that time.\nThe Andersons will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.10, down 16.03% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.12 billion, up 25.73% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.55 per share and revenue of $15.22 billion, which would represent changes of -13.27% and +19.94%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for The Andersons. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 12.82% lower within the past month. The Andersons is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, The Andersons currently has a Forward P/E ratio of 12.61. Its industry sports an average Forward P/E of 12.61, so we one might conclude that The Andersons is trading at a no noticeable deviation comparatively.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 53, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ANDE in the coming trading sessions, be sure to utilize Zacks.com.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656107417000, + "published_utc": "2022-06-24T21:50:17Z", + "article_url": "https://www.zacks.com/stock/news/1943811/the-andersons-ande-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.2188897420841076, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.2514837206722652, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.780527165142557, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.105000000000004, + 37.118, + 37.059000000000005, + 37.063500000000005, + 37.1285, + 37.201, + 37.309, + 37.402, + 37.544, + 37.626000000000005, + 37.5635, + 37.5395, + 37.490500000000004, + 37.4195, + 37.332499999999996, + 37.275, + 37.194, + 37.181, + 37.244, + 37.374, + 37.631, + 37.8295, + 38.063, + 38.263999999999996, + 38.411, + 38.506, + 38.626999999999995, + 38.699, + 38.714999999999996, + 38.756, + 38.793, + 38.8775, + 39.003, + 39.13, + 39.272000000000006, + 39.402, + 39.52065, + 39.69021, + 39.814209999999996, + 39.85321, + 39.89121, + 39.91521, + 39.87621, + 39.75821, + 39.635209999999994, + 39.577209999999994, + 39.518559999999994, + 39.42, + 39.3405, + 39.260000000000005, + 39.132, + 38.952999999999996, + 38.840999999999994, + 38.83, + 38.815000000000005, + 38.738, + 38.587, + 38.432, + 38.2685, + 38.085, + 37.947, + 37.8395, + 37.740500000000004, + 37.5115, + 37.2205, + 36.998000000000005, + 36.842, + 36.707, + 36.556000000000004, + 36.455, + 36.365, + 36.2975, + 36.1795, + 36.1575, + 36.2175, + 36.217, + 36.254000000000005, + 36.24249999999999, + 36.3215, + 36.373, + 36.452, + 36.46300000000001, + 36.45700000000001, + 36.424, + 36.37, + 36.355000000000004, + 36.297, + 36.2505, + 36.1255, + 36.0415, + 35.7855, + 35.59511, + 35.42411, + 35.308110000000006, + 35.153110000000005, + 34.97311, + 34.87411, + 34.85111, + 34.79411, + 34.72561, + 34.771609999999995, + 34.8115, + 34.734500000000004, + 34.6545, + 34.5905, + 34.546980000000005, + 34.41898, + 34.26298, + 34.10498, + 33.89098, + 33.66298, + 33.345479999999995, + 33.165479999999995, + 32.964980000000004, + 32.81398, + 32.6995, + 32.589999999999996, + 32.434999999999995, + 32.334999999999994, + 32.305, + 32.3035 + ], + "in_sma_50": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.11181818181819, + 37.112500000000004, + 37.08615384615385, + 37.105000000000004, + 37.16133333333333, + 37.2190625, + 37.28029411764706, + 37.3175, + 37.354473684210525, + 37.37075, + 37.326904761904764, + 37.30659090909091, + 37.26195652173913, + 37.236041666666665, + 37.2298, + 37.24057692307692, + 37.248333333333335, + 37.268750000000004, + 37.31637931034483, + 37.371833333333335, + 37.425, + 37.47, + 37.504696969696965, + 37.53838235294118, + 37.56728571428572, + 37.592083333333335, + 37.62094594594594, + 37.64513157894737, + 37.675000000000004, + 37.717875, + 37.758658536585365, + 37.80511904761905, + 37.85313953488372, + 37.900113636363635, + 37.946111111111115, + 37.98554347826087, + 38.02513829787234, + 38.071189583333336, + 38.11157346938776, + 38.144942, + 38.196742, + 38.255942, + 38.298342000000005, + 38.327042, + 38.355842, + 38.392242, + 38.433842, + 38.478442, + 38.531542, + 38.573842, + 38.602142, + 38.622942, + 38.654742, + 38.680342, + 38.693141999999995, + 38.699642, + 38.689442, + 38.684442000000004, + 38.676441999999994, + 38.665642000000005, + 38.678842, + 38.682942, + 38.704741999999996, + 38.698742, + 38.670742, + 38.644242, + 38.61904200000001, + 38.589642, + 38.538842, + 38.481842, + 38.425642, + 38.376542, + 38.328042, + 38.277442, + 38.232042, + 38.186442, + 38.144442000000005, + 38.098341999999995, + 38.060142, + 38.005242, + 37.957442, + 37.893642, + 37.818842, + 37.736242000000004, + 37.651642, + 37.577042, + 37.499712, + 37.4104, + 37.322399999999995, + 37.2429, + 37.1363, + 37.029621999999996, + 36.928422, + 36.846222, + 36.755221999999996, + 36.656222, + 36.570822, + 36.496622, + 36.413122, + 36.336022, + 36.264222, + 36.201322, + 36.107122, + 36.011122, + 35.910322, + 35.818017999999995, + 35.737218, + 35.662817999999994, + 35.580418, + 35.497218, + 35.407418, + 35.302518, + 35.192118, + 35.101818, + 35.02901799999999, + 34.958318, + 34.886818, + 34.808418, + 34.736218, + 34.667218, + 34.595118 + ], + "in_sma_200": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.11181818181819, + 37.112500000000004, + 37.08615384615385, + 37.105000000000004, + 37.16133333333333, + 37.2190625, + 37.28029411764706, + 37.3175, + 37.354473684210525, + 37.37075, + 37.326904761904764, + 37.30659090909091, + 37.26195652173913, + 37.236041666666665, + 37.2298, + 37.24057692307692, + 37.248333333333335, + 37.268750000000004, + 37.31637931034483, + 37.371833333333335, + 37.425, + 37.47, + 37.504696969696965, + 37.53838235294118, + 37.56728571428572, + 37.592083333333335, + 37.62094594594594, + 37.64513157894737, + 37.675000000000004, + 37.717875, + 37.758658536585365, + 37.80511904761905, + 37.85313953488372, + 37.900113636363635, + 37.946111111111115, + 37.98554347826087, + 38.02513829787234, + 38.071189583333336, + 38.11157346938776, + 38.144942, + 38.176805882352944, + 38.21090576923077, + 38.234850943396225, + 38.24420555555556, + 38.25322, + 38.26976964285715, + 38.28714210526316, + 38.30374310344828, + 38.31986610169491, + 38.330785, + 38.33339508196722, + 38.33059838709678, + 38.33106507936508, + 38.3357359375, + 38.33964769230769, + 38.34071363636363, + 38.33189701492537, + 38.32260441176471, + 38.312421739130436, + 38.295672857142854, + 38.27897323943662, + 38.262390277777776, + 38.25016575342465, + 38.2243527027027, + 38.190428, + 38.16404078947368, + 38.138403896103895, + 38.11547564102564, + 38.09008987341772, + 38.06558875, + 38.042680246913584, + 38.02276951219512, + 38.00068795180723, + 37.97829880952381, + 37.95831882352941, + 37.93764069767442, + 37.921805747126434, + 37.9026375, + 37.89137191011236, + 37.877523333333336, + 37.86788021978022, + 37.85322934782609, + 37.834700000000005, + 37.81294787234042, + 37.79112736842105, + 37.772782291666665, + 37.7543, + 37.73405204081633, + 37.71300101010101, + 37.693921, + 37.66170396039604, + 37.631845098039214, + 37.60066213592233, + 37.572098076923076, + 37.53988761904762, + 37.50866226415094, + 37.48512336448598, + 37.467112962962965, + 37.445212844036696, + 37.424074545454545, + 37.401335135135135, + 37.38002857142857, + 37.34701946902655, + 37.31616842105263, + 37.28341913043479, + 37.253344827586204, + 37.22305982905983, + 37.19557627118645, + 37.16452100840336, + 37.12965, + 37.092380165289256, + 37.04932786885246, + 37.00705691056911, + 36.96526612903226, + 36.925864000000004, + 36.89192857142857, + 36.858251968503936, + 36.82365625, + 36.79013953488372, + 36.758523076923076, + 36.72681679389313 + ], + "in_ema_10": [ + 37.18, + 37.14545454545454, + 37.18446280991735, + 37.206378662659645, + 37.22340072399425, + 37.248236955995296, + 37.23583023672342, + 37.19658837550098, + 37.088117761773525, + 37.046641805087425, + 37.05179784052607, + 37.06419823315769, + 37.01070764531084, + 37.072397164345226, + 37.23196131628246, + 37.38705925877655, + 37.54577575718081, + 37.619271074057025, + 37.69213087877392, + 37.68992526445139, + 37.464484307278404, + 37.35821443322778, + 37.16217544536818, + 37.06723445530123, + 37.06955546342828, + 37.1496362882595, + 37.20424787221232, + 37.316202804537355, + 37.55871138553056, + 37.81712749725227, + 38.03583158866095, + 38.186589481631685, + 38.264482303153194, + 38.33457642985261, + 38.37374435169759, + 38.38942719684348, + 38.43862225196284, + 38.45705456978777, + 38.521226466189994, + 38.67918529051909, + 38.80842432860652, + 38.97234717795079, + 39.135556781959735, + 39.278182821603416, + 39.40396776313006, + 39.46870089710641, + 39.53739164308706, + 39.66433861707123, + 39.734458868512824, + 39.74273907423776, + 39.74769560619453, + 39.78447822325007, + 39.72911854629551, + 39.549278810605415, + 39.40213720867716, + 39.361748625281315, + 39.34324887523017, + 39.32629453427923, + 39.313331891683006, + 39.251817002286096, + 39.11330482005226, + 38.93997667095184, + 38.834526367142416, + 38.797339754934704, + 38.75964161767385, + 38.69607041446042, + 38.52405761183125, + 38.37422895513466, + 38.23709641783745, + 38.037624341867, + 37.868965370618454, + 37.72642621232419, + 37.661621446447064, + 37.42132663800214, + 37.10472179472902, + 36.93749965023284, + 36.80159062291777, + 36.71948323693272, + 36.60866810294495, + 36.521637538773135, + 36.464976168087105, + 36.454980501162176, + 36.4068022282236, + 36.35465636854658, + 36.34108248335629, + 36.31179475910969, + 36.356922984726104, + 36.334755169321355, + 36.43752695671747, + 36.475249328223384, + 36.57065854127368, + 36.561447897405735, + 36.483002825150145, + 36.357002311486475, + 36.24482007303439, + 36.20576187793723, + 36.16471426376682, + 36.092948033991036, + 36.012412027810846, + 35.974700750027054, + 35.69566425002213, + 35.4993798409272, + 35.30312896075861, + 35.180741876984314, + 35.00060699025989, + 34.86049662839445, + 34.884042695959096, + 35.003307660330165, + 35.01725172208831, + 35.03593322716316, + 35.01121809495168, + 35.01190571405137, + 34.764286493314756, + 34.59441622180298, + 34.404522363293346, + 34.293663751785466, + 34.18754306964265, + 34.14980796607126, + 34.03166106314921, + 33.84044996075844, + 33.618549967893266, + 33.295177246458124, + 33.0324177471021, + 32.81288724762899, + 32.67236229351463, + 32.66829642196652, + 32.65860616342715, + 32.61704140644039, + 32.59576115072395, + 32.611077305137776, + 32.60997234056727 + ], + "in_ema_50": [ + 37.18, + 37.17254901960785, + 37.17990003844676, + 37.18480591929198, + 37.189323334221704, + 37.19601653680125, + 37.195388437318854, + 37.18851045938479, + 37.16543161784029, + 37.153453907336754, + 37.150377283519624, + 37.14918601749925, + 37.13431597759732, + 37.14277417455429, + 37.17443008927765, + 37.21013871322754, + 37.25130974408137, + 37.27870936196054, + 37.307779583060125, + 37.32237646215581, + 37.28816562050264, + 37.27215912558097, + 37.233250924577796, + 37.20998618243749, + 37.204888685087, + 37.21685383469143, + 37.22599682156628, + 37.2492910638578, + 37.304220826059456, + 37.369937656410066, + 37.43464598360967, + 37.49073829797792, + 37.534826992174864, + 37.57855926699154, + 37.61665498201148, + 37.64972733565809, + 37.68934587151464, + 37.722704856945434, + 37.765343882163265, + 37.82905588678432, + 37.89026938142023, + 37.961631366462576, + 38.036469352091494, + 38.110333299068294, + 38.183261404987185, + 38.245094291066124, + 38.307894514945886, + 38.38349080847742, + 38.44884411010575, + 38.50104630186632, + 38.55080919198921, + 38.605679419754345, + 38.63996650133261, + 38.64388938363329, + 38.647658427412374, + 38.66853456751385, + 38.69172929035645, + 38.713622259362076, + 38.73485275899494, + 38.74427029785789, + 38.734298913628166, + 38.71177738760353, + 38.69798219593281, + 38.69531622746486, + 38.69118617932899, + 38.68015927033569, + 38.643682436204884, + 38.606675281843906, + 38.567982133536304, + 38.511982834181936, + 38.45700311519441, + 38.403199071461295, + 38.36268146081576, + 38.28336061921514, + 38.18126804591258, + 38.10298302450425, + 38.02796408236683, + 37.962161569332835, + 37.88952778230018, + 37.82052669279821, + 37.75736878327672, + 37.704530791775674, + 37.64513742739232, + 37.58532811651419, + 37.53413877861168, + 37.4810352970975, + 37.44491626583878, + 37.39746856913922, + 37.377959997800424, + 37.34921646847492, + 37.33552170500532, + 37.30354046167178, + 37.25751926709641, + 37.199969491916164, + 37.14271578635082, + 37.09907987316059, + 37.05519438793861, + 37.00479460801946, + 36.95166540770497, + 36.90669813681458, + 36.80996487654735, + 36.72393095982, + 36.63358072610157, + 36.55500893292112, + 36.462263484571274, + 36.37472374007829, + 36.32042084831051, + 36.28981610916108, + 36.24237234017437, + 36.1983577385989, + 36.14744174884992, + 36.103032268502865, + 36.00683492464001, + 35.92146884916394, + 35.82847007076535, + 35.748718303284356, + 35.668768565900656, + 35.60254234763005, + 35.520089706546514, + 35.42047834550548, + 35.31065566528958, + 35.174551521552736, + 35.04417695208008, + 34.91793471866518, + 34.80507453361949, + 34.720561806810885, + 34.6379907555634, + 34.55140288279621, + 34.47095571092185, + 34.400722153630795, + 34.33030167701783 + ], + "in_ema_200": [ + 37.18, + 37.178109452736315, + 37.17991930892799, + 37.18116389291876, + 37.182346341745436, + 37.184114039837525, + 37.18407310411775, + 37.18244053591757, + 37.17664510769949, + 37.17349441011045, + 37.17251436622876, + 37.17199183522151, + 37.16799191646309, + 37.16980294216992, + 37.1775660969742, + 37.186595290039136, + 37.19727593391934, + 37.20476572562164, + 37.2128775094463, + 37.21752549442694, + 37.20988842483065, + 37.20660595294179, + 37.19738599321103, + 37.191839863925345, + 37.19072702945843, + 37.19390387493645, + 37.19645209508634, + 37.20265655185165, + 37.21705797919642, + 37.23459969084621, + 37.25236486805172, + 37.26841098876763, + 37.28180988440179, + 37.29542371639779, + 37.30790706250329, + 37.319370673821666, + 37.332710269107025, + 37.34472310225024, + 37.35930297187959, + 37.37950891245791, + 37.39951379890112, + 37.42250371134986, + 37.44685690825185, + 37.47146529722447, + 37.49632633904313, + 37.51885045507255, + 37.54201114706188, + 37.56881302619559, + 37.59350145379564, + 37.615257658235485, + 37.636697880541604, + 37.6597158120785, + 37.67782809255533, + 37.688396967256274, + 37.69886067902487, + 37.71359838371119, + 37.728985464470284, + 37.74411993746063, + 37.75915356992371, + 37.77125154435234, + 37.778403270279185, + 37.78220025266447, + 37.787949503881734, + 37.7963281157834, + 37.804225348462175, + 37.81025295693519, + 37.80965342502539, + 37.80856234616942, + 37.80668610391898, + 37.800052411342676, + 37.79318621819499, + 37.786139589158225, + 37.781998896728794, + 37.76765064900015, + 37.74687800572652, + 37.73133693104268, + 37.71600024516166, + 37.70240820292124, + 37.68656334518074, + 37.67107515269138, + 37.656537091470575, + 37.64413373732659, + 37.62966474491539, + 37.61464320516499, + 37.6013631732728, + 37.58722025612581, + 37.57699915904993, + 37.56364593358675, + 37.55704249146151, + 37.54796744179522, + 37.54251502943905, + 37.53234075053916, + 37.51838711123032, + 37.50118922952653, + 37.48366495858597, + 37.46920063063984, + 37.454382713917056, + 37.43762268691291, + 37.41983539649587, + 37.403767382600385, + 37.374277159887946, + 37.34683261103334, + 37.31770989848575, + 37.290966516411274, + 37.26011112818828, + 37.22996076870382, + 37.20767260185105, + 37.1910788446187, + 37.17007308497075, + 37.149674347806865, + 37.127289528425706, + 37.106271722172714, + 37.07188095876801, + 37.03962343679022, + 37.00490081552863, + 36.97295951388158, + 36.94049225503698, + 36.911034620658505, + 36.87709397766688, + 36.838316923162736, + 36.7963436204447, + 36.74702676849998, + 36.698300133987544, + 36.649809585390656, + 36.60394083329722, + 36.56459813843855, + 36.525298654473985, + 36.48454941413096, + 36.444902156278914, + 36.40744044328112, + 36.36960521498976 + ], + "in_macd": [ + 0.0, + -0.015156695156690603, + 0.0026567966169110946, + 0.01219549476868309, + 0.019130993380258587, + 0.02913309635651018, + 0.022278526365170137, + 0.0038907176669482624, + -0.04406429732643602, + -0.06039299229475148, + -0.05534689299875595, + -0.04717291898624154, + -0.06815145309055026, + -0.03754316553021653, + 0.034728776752437795, + 0.10172555458925103, + 0.16701675597605004, + 0.19153816155287728, + 0.21415136351132702, + 0.2023052811310606, + 0.09259903104816658, + 0.039893575501189105, + -0.0497177480812141, + -0.09064151729157999, + -0.08657163257272771, + -0.04809441084060495, + -0.022186679730353376, + 0.02787990937004281, + 0.13299897593736176, + 0.24016634745377985, + 0.32458333257400795, + 0.37465836840809885, + 0.38967831536179176, + 0.39979732433847914, + 0.3951920199830212, + 0.3799007756021595, + 0.3795455183168457, + 0.3653692282122023, + 0.37163715786569185, + 0.41858055394332183, + 0.4505894192013713, + 0.49605973335851417, + 0.5387950537567434, + 0.5701256318037053, + 0.5921638267772167, + 0.5859297763800839, + 0.5812685713523607, + 0.6020318030673693, + 0.5966328330085489, + 0.564065174609091, + 0.5313233889729503, + 0.5139749997825405, + 0.45703281452188094, + 0.3481803011179849, + 0.2589291262161524, + 0.22115194786039893, + 0.19541595971432457, + 0.17222775293646464, + 0.1524965054274645, + 0.11296351657651371, + 0.0420135849516825, + -0.040377541933324324, + -0.08851443573856699, + -0.10368135326987726, + -0.1175735951730914, + -0.14147693461097077, + -0.21124192209521908, + -0.2674823889607083, + -0.31487896683012906, + -0.3867152718066791, + -0.4409834278788338, + -0.48047006379999146, + -0.4831964017575956, + -0.561991151989254, + -0.6699700457378199, + -0.7066490075552139, + -0.7269342453602405, + -0.7217795542347076, + -0.7286608696863937, + -0.7241529445310277, + -0.7059868727479781, + -0.6677543450233969, + -0.6477402068343494, + -0.6302620050414021, + -0.5966222514424686, + -0.5714444131362626, + -0.5148926091854023, + -0.4906438441619585, + -0.41300570809901416, + -0.3678133712052727, + -0.2998955759613935, + -0.28155661301007484, + -0.2950909683842866, + -0.32945445514887695, + -0.3566115521279798, + -0.3506906275147088, + -0.3460438560653998, + -0.3552118401884172, + -0.36791938512595124, + -0.3613179529815582, + -0.4609171961392988, + -0.5196503103382213, + -0.5753876469859449, + -0.5957472395505619, + -0.6400090600550286, + -0.6642026908200052, + -0.6149617725780914, + -0.5254999503363891, + -0.4861153323369152, + -0.4465277788349127, + -0.42797311123266013, + -0.39938500286927336, + -0.48132440511597707, + -0.5256777897238862, + -0.576773144733238, + -0.5907039995726677, + -0.6016514898363425, + -0.5818336945747049, + -0.5979669467819662, + -0.6452740025365884, + -0.7037023339393613, + -0.8036823390675849, + -0.8720577580248232, + -0.9176845648087024, + -0.9258231220916997, + -0.8729878251243477, + -0.8244360930259944, + -0.7917595383275611, + -0.7515513027281884, + -0.6971254622702432, + -0.6525225905465533 + ], + "in_signal": [ + 0.0, + -0.0030313390313381205, + -0.0018937119016882776, + 0.000924129432385996, + 0.004565502221960514, + 0.009479021048870448, + 0.012038922112130385, + 0.010409281223093961, + -0.000485434486812035, + -0.012466946048399926, + -0.021042935438471133, + -0.026268932148025215, + -0.03464543633653022, + -0.03522498217526748, + -0.021234230389726428, + 0.003357726606069065, + 0.03608953248006526, + 0.06717925829462768, + 0.09657367933796755, + 0.11771999969658617, + 0.11269580596690226, + 0.09813535987375963, + 0.0685647382827649, + 0.03672348716789592, + 0.012064463219771192, + 3.268840769596326e-05, + -0.0044111852199139046, + 0.0020470336980774385, + 0.028237422145934304, + 0.07062320720750342, + 0.12141523228080434, + 0.17206385950626324, + 0.21558675067736896, + 0.25242886540959103, + 0.28098149632427705, + 0.30076535217985356, + 0.316521385407252, + 0.3262909539682421, + 0.33536019474773204, + 0.35200426658685, + 0.37172129710975427, + 0.3965889843595063, + 0.42503019823895377, + 0.4540492849519041, + 0.48167219331696665, + 0.5025237099295902, + 0.5182726822141442, + 0.5350245063847893, + 0.5473461717095413, + 0.5506899722894512, + 0.546816655626151, + 0.540248324457429, + 0.5236052224703194, + 0.4885202381998525, + 0.44260201580311254, + 0.39831200221456986, + 0.3577327937145208, + 0.3206317855589096, + 0.28700472953262063, + 0.25219648694139923, + 0.2101599065434559, + 0.16005241684809984, + 0.1103390463307665, + 0.06753496641063775, + 0.03051325409389192, + -0.003884783647080621, + -0.045356211336708314, + -0.08978144686150832, + -0.13480095085523247, + -0.18518381504552178, + -0.2363437376121842, + -0.28516900284974567, + -0.3247744826313157, + -0.37221781650290336, + -0.4317682623498867, + -0.48674441139095215, + -0.5347823781848099, + -0.5721818133947895, + -0.6034776246531104, + -0.6276126886286939, + -0.6432875254525507, + -0.64818088936672, + -0.6480927528602459, + -0.6445266032964772, + -0.6349457329256755, + -0.622245468967793, + -0.6007748970113149, + -0.5787486864414437, + -0.5456000907729578, + -0.5100427468594207, + -0.46801331267981533, + -0.43072197274586727, + -0.40359577187355117, + -0.38876750852861636, + -0.38233631724848904, + -0.376007179301733, + -0.3700145146544664, + -0.36705397976125653, + -0.3672270608341955, + -0.36604523926366805, + -0.38501963063879424, + -0.4119457665786797, + -0.4446341426601328, + -0.47485676203821864, + -0.5078872216415806, + -0.5391503154772656, + -0.5543126068974308, + -0.5485500755852224, + -0.5360631269355609, + -0.5181560573154312, + -0.500119468098877, + -0.47997257505295626, + -0.4802429410655604, + -0.4893299107972256, + -0.5068185575844282, + -0.5235956459820761, + -0.5392068147529294, + -0.5477321907172845, + -0.5577791419302209, + -0.5752781140514944, + -0.6009629580290679, + -0.6415068342367714, + -0.6876170189943818, + -0.7336305281572459, + -0.7720690469441367, + -0.7922528025801789, + -0.798689460669342, + -0.7973034762009859, + -0.7881530415064264, + -0.7699475256591898, + -0.7464625386366625 + ], + "in_upper_bb": [ + NaN, + 37.35370057685088, + 37.54671170897008, + 37.5370156444609, + 37.52277018105278, + 37.53513286513541, + 37.505520483579566, + 37.50307632947106, + 37.63439316455266, + 37.61158355031071, + 37.583077616254734, + 37.56185307033354, + 37.55645789401639, + 37.57835139004923, + 37.79257323188523, + 37.98403935150162, + 38.17671387554675, + 38.24268519608715, + 38.30962285660218, + 38.31175324402372, + 38.3592854294262, + 38.36270446810063, + 38.409708728672314, + 38.41116076953511, + 38.401980844239915, + 38.414879907122845, + 38.4317680337868, + 38.492771694584754, + 38.692722449178426, + 38.95220340753012, + 39.18389649662839, + 39.3505729117804, + 39.4339107773856, + 39.530119736882604, + 39.58928886035865, + 39.62593533140065, + 39.6728754901896, + 39.72476889260206, + 39.80619935301783, + 39.99010013410102, + 40.065518418121535, + 40.21095184821062, + 40.23402569676434, + 40.25611378336337, + 40.302192337647845, + 40.326844147247435, + 40.30497419678193, + 40.38098361086406, + 40.48052600587424, + 40.53366844228352, + 40.580338290620105, + 40.64162807421639, + 40.629467308663834, + 40.622014351306206, + 40.60389280741804, + 40.55055874069495, + 40.51360621672057, + 40.44729785022907, + 40.41162350272045, + 40.43021060648618, + 40.505748491654934, + 40.59140463272034, + 40.59076772759042, + 40.537535279889994, + 40.46376084103344, + 40.420428310514545, + 40.41867610393207, + 40.300307864076736, + 40.190022512115554, + 40.16556643134895, + 40.09358087576584, + 39.93094995353114, + 39.80167608408851, + 39.89728371939579, + 40.04757881051584, + 39.97715897431833, + 39.84386338398424, + 39.65306955853731, + 39.434009200092376, + 39.22813821349724, + 39.08026226465059, + 38.95939814360108, + 38.78681488705869, + 38.51745760962355, + 38.19957812321665, + 37.87198866303647, + 37.692420791216584, + 37.48882191170333, + 37.324656464113616, + 37.243264734569365, + 37.21958828775092, + 37.12909806272904, + 36.911157865391004, + 36.92871778503092, + 36.920083314660054, + 36.92176394162779, + 36.9247335562236, + 36.93249601042296, + 36.95790344569798, + 36.96439474038666, + 37.21318989520256, + 37.30240700818051, + 37.399341810260495, + 37.43433457694864, + 37.48458988980178, + 37.50410496210789, + 37.39842484172976, + 37.33771684652847, + 37.139574185240896, + 36.972809406417184, + 36.685129521348216, + 36.4857919548534, + 36.46031481737458, + 36.426641540631636, + 36.404326146037945, + 36.26265103160355, + 36.10338567036962, + 35.941412886114875, + 35.8102663342082, + 35.663067857986846, + 35.765507477564114, + 35.94186093733544, + 36.05322120024531, + 36.08878780153585, + 36.10522221243196, + 36.05685957360921, + 35.88857666559207, + 35.57448824760808, + 35.31848921500339, + 35.00649954456238, + 34.70210676793062 + ], + "in_lower_bb": [ + NaN, + 36.81629942314912, + 36.80662162436326, + 36.8804843555391, + 36.931229818947216, + 36.963200468197925, + 36.97305094499186, + 36.92067367052894, + 36.653384613225114, + 36.61941644968928, + 36.64055874738164, + 36.66314692966647, + 36.61584979829131, + 36.63164860995078, + 36.530093434781435, + 36.45408564849838, + 36.38387435974737, + 36.39231480391285, + 36.39932451181887, + 36.42974675597628, + 36.30921457057381, + 36.29479553189937, + 36.13979127132768, + 36.07183923046488, + 36.05901915576008, + 36.061120092877154, + 36.07123196621321, + 36.090228305415245, + 36.095277550821585, + 36.04779659246988, + 36.01060350337161, + 36.0184270882196, + 36.1195892226144, + 36.153380263117405, + 36.15421113964136, + 36.15506466859936, + 36.1481245098104, + 36.15523110739794, + 36.15280064698217, + 36.13989986589899, + 36.35848158187847, + 36.49604815178939, + 36.83197430323566, + 37.13788621663662, + 37.38080766235216, + 37.581155852752566, + 37.84267580321807, + 38.00822638913595, + 38.04868399412575, + 38.075541557716484, + 38.10387170937989, + 38.15108192578362, + 38.249742691336166, + 38.26619564869378, + 38.30331719258195, + 38.42865125930504, + 38.52560378327943, + 38.66291214977094, + 38.74308649727954, + 38.68299939351383, + 38.51746150834506, + 38.276805367279664, + 38.12644227240958, + 38.05067472011001, + 37.98644915896656, + 37.89478168948546, + 37.686883896067926, + 37.55169213592327, + 37.418977487884455, + 37.17943356865105, + 36.985419124234156, + 36.86155004646885, + 36.77982391591149, + 36.44421628060422, + 35.98792118948416, + 35.758841025681676, + 35.58513661601576, + 35.485930441462685, + 35.390490799907624, + 35.31186178650275, + 35.23173773534942, + 35.17760185639892, + 35.1331851129413, + 35.15154239037645, + 35.238421876783356, + 35.343011336963535, + 35.403579208783405, + 35.46067808829667, + 35.55284353588638, + 35.58473526543064, + 35.597411712249084, + 35.631401937270965, + 35.725342134608994, + 35.65278221496907, + 35.66741668533995, + 35.6502360583722, + 35.6262664437764, + 35.560503989577036, + 35.48909655430202, + 35.450105259613345, + 35.024310104797436, + 34.75570299181949, + 34.48176818973951, + 34.29777542305136, + 34.03852011019822, + 33.82400503789212, + 33.77268515827026, + 33.763893153471535, + 33.78003581475911, + 33.794300593582804, + 33.87198047865178, + 33.9208180451466, + 33.698295182625415, + 33.53596845936838, + 33.33928385396206, + 33.25743896839646, + 33.18970432963039, + 33.17267711388513, + 33.088823665791786, + 32.953522142013156, + 32.66908252243587, + 32.21511906266456, + 31.846758799754685, + 31.530692198464145, + 31.299257787568045, + 31.189620426390782, + 31.12040333440792, + 31.12349175239192, + 31.121490784996602, + 31.189480455437625, + 31.264373232069367 + ], + "out_sma_10": [ + 32.78, + 32.825, + 33.041666666666664, + 33.03625, + 33.033, + 33.026666666666664, + 33.06285714285714, + 33.1975, + 33.23777777777778, + 33.237, + 33.273, + 33.303000000000004, + 33.2495, + 33.2685, + 33.2505, + 33.217, + 33.121, + 32.963, + 32.897000000000006, + 32.855000000000004, + 32.772000000000006, + 32.692, + 32.691500000000005, + 32.682500000000005, + 32.6985, + 32.721500000000006, + 32.7675, + 32.7075, + 32.63904, + 32.57704, + 32.58904, + 32.60603999999999, + 32.59254 + ], + "out_sma_50": [ + 32.78, + 32.825, + 33.041666666666664, + 33.03625, + 33.033, + 33.026666666666664, + 33.06285714285714, + 33.1975, + 33.23777777777778, + 33.237, + 33.22818181818182, + 33.223333333333336, + 33.20153846153846, + 33.20214285714285, + 33.178000000000004, + 33.145625, + 33.09705882352941, + 33.06722222222223, + 33.05842105263158, + 33.046, + 33.01095238095238, + 32.981818181818184, + 32.97978260869565, + 32.985625, + 32.9862, + 32.9825, + 32.975, + 32.93875, + 32.913806896551726, + 32.88968, + 32.87485161290323, + 32.8643875, + 32.86243636363636 + ], + "out_sma_200": [ + 32.78, + 32.825, + 33.041666666666664, + 33.03625, + 33.033, + 33.026666666666664, + 33.06285714285714, + 33.1975, + 33.23777777777778, + 33.237, + 33.22818181818182, + 33.223333333333336, + 33.20153846153846, + 33.20214285714285, + 33.178000000000004, + 33.145625, + 33.09705882352941, + 33.06722222222223, + 33.05842105263158, + 33.046, + 33.01095238095238, + 32.981818181818184, + 32.97978260869565, + 32.985625, + 32.9862, + 32.9825, + 32.975, + 32.93875, + 32.913806896551726, + 32.88968, + 32.87485161290323, + 32.8643875, + 32.86243636363636 + ], + "out_ema_10": [ + 32.78, + 32.79636363636364, + 32.919752066115706, + 32.93797896318558, + 32.95289187897002, + 32.96054790097547, + 33.01863010079811, + 33.22251553701664, + 33.28387634846816, + 33.274080648746676, + 33.24970234897455, + 33.23521101279736, + 33.181536283197836, + 33.18671150443459, + 33.123673049082846, + 33.03936885834051, + 32.90857452046041, + 32.845197334922155, + 32.8551614558454, + 32.846950282055325, + 32.74932295804527, + 32.68035514749158, + 32.72665421158402, + 32.79817162765965, + 32.83486769535789, + 32.844891750747365, + 32.833093250611476, + 32.67434902322757, + 32.5909037462771, + 32.5180121560449, + 32.502009945854915, + 32.508917228426746, + 32.56184136871279 + ], + "out_ema_50": [ + 32.78, + 32.783529411764704, + 32.81064590542099, + 32.81885586991429, + 32.82674387501569, + 32.83334215442684, + 32.85085814837088, + 32.90141273078771, + 32.927239682521524, + 32.93911263614813, + 32.94699057198546, + 32.95573603975073, + 32.955118940152666, + 32.96511427583295, + 32.96020783364342, + 32.94843497742211, + 32.9237904685036, + 32.9095241756211, + 32.90915067853792, + 32.90526241663447, + 32.88191879245273, + 32.86184354568988, + 32.86471242625106, + 32.87472370365298, + 32.87963649958816, + 32.88004291136902, + 32.87611965994278, + 32.840193398768555, + 32.815691696856064, + 32.79115476756759, + 32.77699183550612, + 32.76769803803529, + 32.76896478164175 + ], + "out_ema_200": [ + 32.78, + 32.78089552238806, + 32.787802034603104, + 32.79011246211949, + 32.79239990030735, + 32.79441582169733, + 32.799247505063526, + 32.81258832590867, + 32.82002525798918, + 32.82410460865595, + 32.82724784638077, + 32.830658315571014, + 32.83174629253051, + 32.83551001101279, + 32.83555468752013, + 32.83380787470898, + 32.828695358542724, + 32.82602177288558, + 32.82675787464792, + 32.82659112962655, + 32.82145091938151, + 32.816958870432444, + 32.818133409035106, + 32.8211370567064, + 32.82291678748544, + 32.823584282137325, + 32.8231506076882, + 32.814562044427625, + 32.80860023304029, + 32.802445006840884, + 32.7987390863748, + 32.79616456810242, + 32.79620273160389 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.060984732266781805, + 0.06614855981646883, + 0.06944046391019754, + 0.06923394473678712, + 0.09101819387742438, + 0.1756523697696366, + 0.19369165436017965, + 0.17929289836290963, + 0.15878911063440881, + 0.1433084893584251, + 0.11119907395007544, + 0.10631336018057169, + 0.07175830397733307, + 0.029508521436589774, + -0.031051946610276104, + -0.059000439278214856, + -0.053102529667299336, + -0.05505599046026077, + -0.09584510087685771, + -0.12192380446961693, + -0.09589516706257939, + -0.059651702802788975, + -0.04014868433369401, + -0.03318593556920035, + -0.03612753200079055, + -0.10343359721640866, + -0.13461374976748886, + -0.159534795216139, + -0.1580964713344173, + -0.14639298144037127, + -0.11481454370069599 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.013345664402073965, + 0.02390624348495294, + 0.03301308757000186, + 0.040257259003358914, + 0.05040944597817201, + 0.07545803073646493, + 0.09910475546120787, + 0.11514238404154822, + 0.12387172936012036, + 0.1277590813597813, + 0.12444707987784015, + 0.12082033593838647, + 0.11100792954617579, + 0.09470804792425859, + 0.06955604901735166, + 0.04384475135823836, + 0.024455295153130822, + 0.008553038030452502, + -0.012326589751009543, + -0.03424603269473102, + -0.046575859568300695, + -0.04919102821519836, + -0.04738255943889749, + -0.04454323466495807, + -0.04286009413212456, + -0.054974794748981384, + -0.07090258575268288, + -0.08862902764537411, + -0.10252251638318274, + -0.11129660939462047, + -0.11200019625583559 + ], + "out_upper_bb": [ + NaN, + 32.95227922061357, + 33.79759876238249, + 33.65384614636103, + 33.56805139940009, + 33.506235917835525, + 33.540694533010495, + 34.07831131431684, + 34.09641202923632, + 34.0465430810031, + 33.99840610664943, + 33.958481226102144, + 33.922722495094675, + 33.895048825740815, + 33.871395372682244, + 33.86383457944043, + 33.89953981102638, + 33.88587407110134, + 33.85769886993903, + 33.83185253739255, + 33.8677125238816, + 33.88996258951522, + 33.834352448414414, + 33.84171317420014, + 33.84054302798174, + 33.83604248411965, + 33.80210089490816, + 33.60259316072782, + 33.5029281936219, + 33.460406621673364, + 33.407282504029425, + 33.34019488867637, + 33.323555194596466 + ], + "out_lower_bb": [ + NaN, + 32.69772077938644, + 32.28573457095084, + 32.41865385363897, + 32.49794860059991, + 32.5470974154978, + 32.585019752703786, + 32.316688685683154, + 32.37914352631924, + 32.4274569189969, + 32.4579575297142, + 32.48818544056453, + 32.48035442798225, + 32.50923688854489, + 32.484604627317765, + 32.427415420559576, + 32.29457783603244, + 32.248570373343114, + 32.25914323532413, + 32.26014746260745, + 32.1772874761184, + 32.10503741048478, + 32.10664755158559, + 32.109286825799856, + 32.10845697201826, + 32.10245751588035, + 32.086399105091836, + 32.06790683927217, + 32.0331118063781, + 31.971633378326636, + 31.953757495970574, + 31.957845111323618, + 31.960484805403535 + ], + "overall_sma_10": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.105000000000004, + 37.118, + 37.059000000000005, + 37.063500000000005, + 37.1285, + 37.201, + 37.309, + 37.402, + 37.544, + 37.626000000000005, + 37.5635, + 37.5395, + 37.490500000000004, + 37.4195, + 37.332499999999996, + 37.275, + 37.194, + 37.181, + 37.244, + 37.374, + 37.631, + 37.8295, + 38.063, + 38.263999999999996, + 38.411, + 38.506, + 38.626999999999995, + 38.699, + 38.714999999999996, + 38.756, + 38.793, + 38.8775, + 39.003, + 39.13, + 39.272000000000006, + 39.402, + 39.52065, + 39.69021, + 39.814209999999996, + 39.85321, + 39.89121, + 39.91521, + 39.87621, + 39.75821, + 39.635209999999994, + 39.577209999999994, + 39.518559999999994, + 39.42, + 39.3405, + 39.260000000000005, + 39.132, + 38.952999999999996, + 38.840999999999994, + 38.83, + 38.815000000000005, + 38.738, + 38.587, + 38.432, + 38.2685, + 38.085, + 37.947, + 37.8395, + 37.740500000000004, + 37.5115, + 37.2205, + 36.998000000000005, + 36.842, + 36.707, + 36.556000000000004, + 36.455, + 36.365, + 36.2975, + 36.1795, + 36.1575, + 36.2175, + 36.217, + 36.254000000000005, + 36.24249999999999, + 36.3215, + 36.373, + 36.452, + 36.46300000000001, + 36.45700000000001, + 36.424, + 36.37, + 36.355000000000004, + 36.297, + 36.2505, + 36.1255, + 36.0415, + 35.7855, + 35.59511, + 35.42411, + 35.308110000000006, + 35.153110000000005, + 34.97311, + 34.87411, + 34.85111, + 34.79411, + 34.72561, + 34.771609999999995, + 34.8115, + 34.734500000000004, + 34.6545, + 34.5905, + 34.546980000000005, + 34.41898, + 34.26298, + 34.10498, + 33.89098, + 33.66298, + 33.345479999999995, + 33.165479999999995, + 32.964980000000004, + 32.81398, + 32.6995, + 32.589999999999996, + 32.434999999999995, + 32.334999999999994, + 32.305, + 32.3035, + 32.397499999999994, + 32.4995, + 32.6645, + 32.7625, + 32.7995, + 32.8375, + 32.9225, + 33.0865, + 33.1745, + 33.237, + 33.273, + 33.303000000000004, + 33.2495, + 33.2685, + 33.2505, + 33.217, + 33.120999999999995, + 32.963, + 32.897000000000006, + 32.855000000000004, + 32.772000000000006, + 32.69199999999999, + 32.6915, + 32.6825, + 32.698499999999996, + 32.721500000000006, + 32.7675, + 32.7075, + 32.63904, + 32.57704, + 32.58904, + 32.60603999999999, + 32.59254 + ], + "overall_sma_50": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.11181818181819, + 37.112500000000004, + 37.08615384615385, + 37.105000000000004, + 37.16133333333333, + 37.2190625, + 37.28029411764706, + 37.3175, + 37.354473684210525, + 37.37075, + 37.326904761904764, + 37.30659090909091, + 37.26195652173913, + 37.236041666666665, + 37.2298, + 37.24057692307692, + 37.248333333333335, + 37.268750000000004, + 37.31637931034483, + 37.371833333333335, + 37.425, + 37.47, + 37.504696969696965, + 37.53838235294118, + 37.56728571428572, + 37.592083333333335, + 37.62094594594594, + 37.64513157894737, + 37.675000000000004, + 37.717875, + 37.758658536585365, + 37.80511904761905, + 37.85313953488372, + 37.900113636363635, + 37.946111111111115, + 37.98554347826087, + 38.02513829787234, + 38.071189583333336, + 38.11157346938776, + 38.144942, + 38.196742, + 38.255942, + 38.298342000000005, + 38.327042, + 38.355842, + 38.392242, + 38.433842, + 38.478442, + 38.531542, + 38.573842, + 38.602142, + 38.622942, + 38.654742, + 38.680342, + 38.693141999999995, + 38.699642, + 38.689442, + 38.684442000000004, + 38.676441999999994, + 38.665642000000005, + 38.678842, + 38.682942, + 38.704741999999996, + 38.698742, + 38.670742, + 38.644242, + 38.61904200000001, + 38.589642, + 38.538842, + 38.481842, + 38.425642, + 38.376542, + 38.328042, + 38.277442, + 38.232042, + 38.186442, + 38.144442000000005, + 38.098341999999995, + 38.060142, + 38.005242, + 37.957442, + 37.893642, + 37.818842, + 37.736242000000004, + 37.651642, + 37.577042, + 37.499712, + 37.4104, + 37.322399999999995, + 37.2429, + 37.1363, + 37.029621999999996, + 36.928422, + 36.846222, + 36.755221999999996, + 36.656222, + 36.570822, + 36.496622, + 36.413122, + 36.336022, + 36.264222, + 36.201322, + 36.107122, + 36.011122, + 35.910322, + 35.818017999999995, + 35.737218, + 35.662817999999994, + 35.580418, + 35.497218, + 35.407418, + 35.302518, + 35.192118, + 35.101818, + 35.02901799999999, + 34.958318, + 34.886818, + 34.808418, + 34.736218, + 34.667218, + 34.595118, + 34.522518, + 34.456118000000004, + 34.403217999999995, + 34.338018, + 34.274818, + 34.203518, + 34.144418, + 34.089218, + 34.027518, + 33.952118, + 33.884518, + 33.825318, + 33.768318, + 33.717718, + 33.653918, + 33.587518, + 33.518518, + 33.456718, + 33.398618, + 33.366018, + 33.319896, + 33.278896, + 33.244996, + 33.223596, + 33.198995999999994, + 33.156996, + 33.101796, + 33.039396, + 32.981304, + 32.927104, + 32.875403999999996, + 32.853204, + 32.832604 + ], + "overall_sma_200": [ + 37.18, + 37.085, + 37.17666666666667, + 37.20875, + 37.227, + 37.24916666666667, + 37.239285714285714, + 37.211875, + 37.14388888888889, + 37.1155, + 37.11181818181819, + 37.112500000000004, + 37.08615384615385, + 37.105000000000004, + 37.16133333333333, + 37.2190625, + 37.28029411764706, + 37.3175, + 37.354473684210525, + 37.37075, + 37.326904761904764, + 37.30659090909091, + 37.26195652173913, + 37.236041666666665, + 37.2298, + 37.24057692307692, + 37.248333333333335, + 37.268750000000004, + 37.31637931034483, + 37.371833333333335, + 37.425, + 37.47, + 37.504696969696965, + 37.53838235294118, + 37.56728571428572, + 37.592083333333335, + 37.62094594594594, + 37.64513157894737, + 37.675000000000004, + 37.717875, + 37.758658536585365, + 37.80511904761905, + 37.85313953488372, + 37.900113636363635, + 37.946111111111115, + 37.98554347826087, + 38.02513829787234, + 38.071189583333336, + 38.11157346938776, + 38.144942, + 38.176805882352944, + 38.21090576923077, + 38.234850943396225, + 38.24420555555556, + 38.25322, + 38.26976964285715, + 38.28714210526316, + 38.30374310344828, + 38.31986610169491, + 38.330785, + 38.33339508196722, + 38.33059838709678, + 38.33106507936508, + 38.3357359375, + 38.33964769230769, + 38.34071363636363, + 38.33189701492537, + 38.32260441176471, + 38.312421739130436, + 38.295672857142854, + 38.27897323943662, + 38.262390277777776, + 38.25016575342465, + 38.2243527027027, + 38.190428, + 38.16404078947368, + 38.138403896103895, + 38.11547564102564, + 38.09008987341772, + 38.06558875, + 38.042680246913584, + 38.02276951219512, + 38.00068795180723, + 37.97829880952381, + 37.95831882352941, + 37.93764069767442, + 37.921805747126434, + 37.9026375, + 37.89137191011236, + 37.877523333333336, + 37.86788021978022, + 37.85322934782609, + 37.834700000000005, + 37.81294787234042, + 37.79112736842105, + 37.772782291666665, + 37.7543, + 37.73405204081633, + 37.71300101010101, + 37.693921, + 37.66170396039604, + 37.631845098039214, + 37.60066213592233, + 37.572098076923076, + 37.53988761904762, + 37.50866226415094, + 37.48512336448598, + 37.467112962962965, + 37.445212844036696, + 37.424074545454545, + 37.401335135135135, + 37.38002857142857, + 37.34701946902655, + 37.31616842105263, + 37.28341913043479, + 37.253344827586204, + 37.22305982905983, + 37.19557627118645, + 37.16452100840336, + 37.12965, + 37.092380165289256, + 37.04932786885246, + 37.00705691056911, + 36.96526612903226, + 36.925864000000004, + 36.89192857142857, + 36.858251968503936, + 36.82365625, + 36.79013953488372, + 36.758523076923076, + 36.72681679389313, + 36.69691666666667, + 36.66814285714286, + 36.644313432835816, + 36.617466666666665, + 36.59101470588235, + 36.56476642335766, + 36.540963768115944, + 36.52369064748201, + 36.50252142857143, + 36.479312056737584, + 36.45579577464789, + 36.432818181818185, + 36.408562499999995, + 36.38650344827586, + 36.36221232876712, + 36.33702721088435, + 36.30988513513514, + 36.284718120805366, + 36.26215333333334, + 36.239291390728475, + 36.21344078947369, + 36.18832026143791, + 36.167194805194804, + 36.14753548387097, + 36.12735897435898, + 36.10673885350318, + 36.0856835443038, + 36.0597358490566, + 36.03570875, + 36.011822360248445, + 35.98971234567902, + 35.96854846625767, + 35.94922804878048 + ], + "overall_ema_10": [ + 37.18, + 37.14545454545454, + 37.18446280991735, + 37.206378662659645, + 37.22340072399425, + 37.248236955995296, + 37.23583023672342, + 37.19658837550098, + 37.088117761773525, + 37.046641805087425, + 37.05179784052607, + 37.06419823315769, + 37.01070764531084, + 37.072397164345226, + 37.23196131628246, + 37.38705925877655, + 37.54577575718081, + 37.619271074057025, + 37.69213087877392, + 37.68992526445139, + 37.464484307278404, + 37.35821443322778, + 37.16217544536818, + 37.06723445530123, + 37.06955546342828, + 37.1496362882595, + 37.20424787221232, + 37.316202804537355, + 37.55871138553056, + 37.81712749725227, + 38.03583158866095, + 38.186589481631685, + 38.264482303153194, + 38.33457642985261, + 38.37374435169759, + 38.38942719684348, + 38.43862225196284, + 38.45705456978777, + 38.521226466189994, + 38.67918529051909, + 38.80842432860652, + 38.97234717795079, + 39.135556781959735, + 39.278182821603416, + 39.40396776313006, + 39.46870089710641, + 39.53739164308706, + 39.66433861707123, + 39.734458868512824, + 39.74273907423776, + 39.74769560619453, + 39.78447822325007, + 39.72911854629551, + 39.549278810605415, + 39.40213720867716, + 39.361748625281315, + 39.34324887523017, + 39.32629453427923, + 39.313331891683006, + 39.251817002286096, + 39.11330482005226, + 38.93997667095184, + 38.834526367142416, + 38.797339754934704, + 38.75964161767385, + 38.69607041446042, + 38.52405761183125, + 38.37422895513466, + 38.23709641783745, + 38.037624341867, + 37.868965370618454, + 37.72642621232419, + 37.661621446447064, + 37.42132663800214, + 37.10472179472902, + 36.93749965023284, + 36.80159062291777, + 36.71948323693272, + 36.60866810294495, + 36.521637538773135, + 36.464976168087105, + 36.454980501162176, + 36.4068022282236, + 36.35465636854658, + 36.34108248335629, + 36.31179475910969, + 36.356922984726104, + 36.334755169321355, + 36.43752695671747, + 36.475249328223384, + 36.57065854127368, + 36.561447897405735, + 36.483002825150145, + 36.357002311486475, + 36.24482007303439, + 36.20576187793723, + 36.16471426376682, + 36.092948033991036, + 36.012412027810846, + 35.974700750027054, + 35.69566425002213, + 35.4993798409272, + 35.30312896075861, + 35.180741876984314, + 35.00060699025989, + 34.86049662839445, + 34.884042695959096, + 35.003307660330165, + 35.01725172208831, + 35.03593322716316, + 35.01121809495168, + 35.01190571405137, + 34.764286493314756, + 34.59441622180298, + 34.404522363293346, + 34.293663751785466, + 34.18754306964265, + 34.14980796607126, + 34.03166106314921, + 33.84044996075844, + 33.618549967893266, + 33.295177246458124, + 33.0324177471021, + 32.81288724762899, + 32.67236229351463, + 32.66829642196652, + 32.65860616342715, + 32.61704140644039, + 32.59576115072395, + 32.611077305137776, + 32.60997234056727, + 32.640886460464124, + 32.68254346765246, + 32.82662647353383, + 32.86178529652768, + 32.89055160624992, + 32.90954222329539, + 32.976898182696225, + 33.188371240387816, + 33.25594010577185, + 33.251223722904236, + 33.23100122783074, + 33.21991009549788, + 33.1690173508619, + 33.17646874161428, + 33.11529260677532, + 33.032512132816166, + 32.902964472304134, + 32.840607295521565, + 32.851405969063094, + 32.843877611051624, + 32.746808954496785, + 32.678298235497365, + 32.72497128358875, + 32.79679468657261, + 32.83374110719577, + 32.84396999679654, + 32.83233908828807, + 32.673731981326604, + 32.590398893812676, + 32.517599094937644, + 32.501671986767164, + 32.50864071644586, + 32.56161513163752 + ], + "overall_ema_50": [ + 37.18, + 37.17254901960785, + 37.17990003844676, + 37.18480591929198, + 37.189323334221704, + 37.19601653680125, + 37.195388437318854, + 37.18851045938479, + 37.16543161784029, + 37.153453907336754, + 37.150377283519624, + 37.14918601749925, + 37.13431597759732, + 37.14277417455429, + 37.17443008927765, + 37.21013871322754, + 37.25130974408137, + 37.27870936196054, + 37.307779583060125, + 37.32237646215581, + 37.28816562050264, + 37.27215912558097, + 37.233250924577796, + 37.20998618243749, + 37.204888685087, + 37.21685383469143, + 37.22599682156628, + 37.2492910638578, + 37.304220826059456, + 37.369937656410066, + 37.43464598360967, + 37.49073829797792, + 37.534826992174864, + 37.57855926699154, + 37.61665498201148, + 37.64972733565809, + 37.68934587151464, + 37.722704856945434, + 37.765343882163265, + 37.82905588678432, + 37.89026938142023, + 37.961631366462576, + 38.036469352091494, + 38.110333299068294, + 38.183261404987185, + 38.245094291066124, + 38.307894514945886, + 38.38349080847742, + 38.44884411010575, + 38.50104630186632, + 38.55080919198921, + 38.605679419754345, + 38.63996650133261, + 38.64388938363329, + 38.647658427412374, + 38.66853456751385, + 38.69172929035645, + 38.713622259362076, + 38.73485275899494, + 38.74427029785789, + 38.734298913628166, + 38.71177738760353, + 38.69798219593281, + 38.69531622746486, + 38.69118617932899, + 38.68015927033569, + 38.643682436204884, + 38.606675281843906, + 38.567982133536304, + 38.511982834181936, + 38.45700311519441, + 38.403199071461295, + 38.36268146081576, + 38.28336061921514, + 38.18126804591258, + 38.10298302450425, + 38.02796408236683, + 37.962161569332835, + 37.88952778230018, + 37.82052669279821, + 37.75736878327672, + 37.704530791775674, + 37.64513742739232, + 37.58532811651419, + 37.53413877861168, + 37.4810352970975, + 37.44491626583878, + 37.39746856913922, + 37.377959997800424, + 37.34921646847492, + 37.33552170500532, + 37.30354046167178, + 37.25751926709641, + 37.199969491916164, + 37.14271578635082, + 37.09907987316059, + 37.05519438793861, + 37.00479460801946, + 36.95166540770497, + 36.90669813681458, + 36.80996487654735, + 36.72393095982, + 36.63358072610157, + 36.55500893292112, + 36.462263484571274, + 36.37472374007829, + 36.32042084831051, + 36.28981610916108, + 36.24237234017437, + 36.1983577385989, + 36.14744174884992, + 36.103032268502865, + 36.00683492464001, + 35.92146884916394, + 35.82847007076535, + 35.748718303284356, + 35.668768565900656, + 35.60254234763005, + 35.520089706546514, + 35.42047834550548, + 35.31065566528958, + 35.174551521552736, + 35.04417695208008, + 34.91793471866518, + 34.80507453361949, + 34.720561806810885, + 34.6379907555634, + 34.55140288279621, + 34.47095571092185, + 34.400722153630795, + 34.33030167701783, + 34.26950553282106, + 34.21462296290651, + 34.18561814083174, + 34.13990762550501, + 34.09598967940678, + 34.05281361354769, + 34.022507197330135, + 34.02711475821915, + 34.00879653240663, + 33.978255491920095, + 33.94538272753107, + 33.914975561745536, + 33.876741225990806, + 33.85059451124607, + 33.810963353942306, + 33.76582753614065, + 33.70912841707631, + 33.66406455758312, + 33.63410124159947, + 33.60178354585047, + 33.551125367581825, + 33.504806725715866, + 33.482461363923086, + 33.468247192788844, + 33.44988455777752, + 33.42792830060978, + 33.40251934764469, + 33.345949961462544, + 33.301614668856175, + 33.25802193674417, + 33.2255504882444, + 33.198666155372074, + 33.18303218849474 + ], + "overall_ema_200": [ + 37.18, + 37.178109452736315, + 37.17991930892799, + 37.18116389291876, + 37.182346341745436, + 37.184114039837525, + 37.18407310411775, + 37.18244053591757, + 37.17664510769949, + 37.17349441011045, + 37.17251436622876, + 37.17199183522151, + 37.16799191646309, + 37.16980294216992, + 37.1775660969742, + 37.186595290039136, + 37.19727593391934, + 37.20476572562164, + 37.2128775094463, + 37.21752549442694, + 37.20988842483065, + 37.20660595294179, + 37.19738599321103, + 37.191839863925345, + 37.19072702945843, + 37.19390387493645, + 37.19645209508634, + 37.20265655185165, + 37.21705797919642, + 37.23459969084621, + 37.25236486805172, + 37.26841098876763, + 37.28180988440179, + 37.29542371639779, + 37.30790706250329, + 37.319370673821666, + 37.332710269107025, + 37.34472310225024, + 37.35930297187959, + 37.37950891245791, + 37.39951379890112, + 37.42250371134986, + 37.44685690825185, + 37.47146529722447, + 37.49632633904313, + 37.51885045507255, + 37.54201114706188, + 37.56881302619559, + 37.59350145379564, + 37.615257658235485, + 37.636697880541604, + 37.6597158120785, + 37.67782809255533, + 37.688396967256274, + 37.69886067902487, + 37.71359838371119, + 37.728985464470284, + 37.74411993746063, + 37.75915356992371, + 37.77125154435234, + 37.778403270279185, + 37.78220025266447, + 37.787949503881734, + 37.7963281157834, + 37.804225348462175, + 37.81025295693519, + 37.80965342502539, + 37.80856234616942, + 37.80668610391898, + 37.800052411342676, + 37.79318621819499, + 37.786139589158225, + 37.781998896728794, + 37.76765064900015, + 37.74687800572652, + 37.73133693104268, + 37.71600024516166, + 37.70240820292124, + 37.68656334518074, + 37.67107515269138, + 37.656537091470575, + 37.64413373732659, + 37.62966474491539, + 37.61464320516499, + 37.6013631732728, + 37.58722025612581, + 37.57699915904993, + 37.56364593358675, + 37.55704249146151, + 37.54796744179522, + 37.54251502943905, + 37.53234075053916, + 37.51838711123032, + 37.50118922952653, + 37.48366495858597, + 37.46920063063984, + 37.454382713917056, + 37.43762268691291, + 37.41983539649587, + 37.403767382600385, + 37.374277159887946, + 37.34683261103334, + 37.31770989848575, + 37.290966516411274, + 37.26011112818828, + 37.22996076870382, + 37.20767260185105, + 37.1910788446187, + 37.17007308497075, + 37.149674347806865, + 37.127289528425706, + 37.106271722172714, + 37.07188095876801, + 37.03962343679022, + 37.00490081552863, + 36.97295951388158, + 36.94049225503698, + 36.911034620658505, + 36.87709397766688, + 36.838316923162736, + 36.7963436204447, + 36.74702676849998, + 36.698300133987544, + 36.649809585390656, + 36.60394083329722, + 36.56459813843855, + 36.525298654473985, + 36.48454941413096, + 36.444902156278914, + 36.40744044328112, + 36.36960521498976, + 36.333887750163996, + 36.299421205386246, + 36.27131751180031, + 36.23896609377245, + 36.206936580401575, + 36.17497701243738, + 36.146171271020094, + 36.126209367825865, + 36.10067494625546, + 36.07211101644197, + 36.04293578244753, + 36.01434935675154, + 35.98375881588834, + 35.9561592256805, + 35.925152666220995, + 35.892663584965064, + 35.85711469357238, + 35.82430758219355, + 35.79520999431102, + 35.76550641227808, + 35.7311232638972, + 35.69767925132111, + 35.67018990553682, + 35.64481488160113, + 35.61849831561505, + 35.59134907864375, + 35.563375455970686, + 35.52752097382173, + 35.49456454622152, + 35.461683306955635, + 35.43151730390135, + 35.402745987444625, + 35.3768480174203 + ], + "overall_macd": [ + 0.0, + -0.015156695156690603, + 0.0026567966169110946, + 0.01219549476868309, + 0.019130993380258587, + 0.02913309635651018, + 0.022278526365170137, + 0.0038907176669482624, + -0.04406429732643602, + -0.06039299229475148, + -0.05534689299875595, + -0.04717291898624154, + -0.06815145309055026, + -0.03754316553021653, + 0.034728776752437795, + 0.10172555458925103, + 0.16701675597605004, + 0.19153816155287728, + 0.21415136351132702, + 0.2023052811310606, + 0.09259903104816658, + 0.039893575501189105, + -0.0497177480812141, + -0.09064151729157999, + -0.08657163257272771, + -0.04809441084060495, + -0.022186679730353376, + 0.02787990937004281, + 0.13299897593736176, + 0.24016634745377985, + 0.32458333257400795, + 0.37465836840809885, + 0.38967831536179176, + 0.39979732433847914, + 0.3951920199830212, + 0.3799007756021595, + 0.3795455183168457, + 0.3653692282122023, + 0.37163715786569185, + 0.41858055394332183, + 0.4505894192013713, + 0.49605973335851417, + 0.5387950537567434, + 0.5701256318037053, + 0.5921638267772167, + 0.5859297763800839, + 0.5812685713523607, + 0.6020318030673693, + 0.5966328330085489, + 0.564065174609091, + 0.5313233889729503, + 0.5139749997825405, + 0.45703281452188094, + 0.3481803011179849, + 0.2589291262161524, + 0.22115194786039893, + 0.19541595971432457, + 0.17222775293646464, + 0.1524965054274645, + 0.11296351657651371, + 0.0420135849516825, + -0.040377541933324324, + -0.08851443573856699, + -0.10368135326987726, + -0.1175735951730914, + -0.14147693461097077, + -0.21124192209521908, + -0.2674823889607083, + -0.31487896683012906, + -0.3867152718066791, + -0.4409834278788338, + -0.48047006379999146, + -0.4831964017575956, + -0.561991151989254, + -0.6699700457378199, + -0.7066490075552139, + -0.7269342453602405, + -0.7217795542347076, + -0.7286608696863937, + -0.7241529445310277, + -0.7059868727479781, + -0.6677543450233969, + -0.6477402068343494, + -0.6302620050414021, + -0.5966222514424686, + -0.5714444131362626, + -0.5148926091854023, + -0.4906438441619585, + -0.41300570809901416, + -0.3678133712052727, + -0.2998955759613935, + -0.28155661301007484, + -0.2950909683842866, + -0.32945445514887695, + -0.3566115521279798, + -0.3506906275147088, + -0.3460438560653998, + -0.3552118401884172, + -0.36791938512595124, + -0.3613179529815582, + -0.4609171961392988, + -0.5196503103382213, + -0.5753876469859449, + -0.5957472395505619, + -0.6400090600550286, + -0.6642026908200052, + -0.6149617725780914, + -0.5254999503363891, + -0.4861153323369152, + -0.4465277788349127, + -0.42797311123266013, + -0.39938500286927336, + -0.48132440511597707, + -0.5256777897238862, + -0.576773144733238, + -0.5907039995726677, + -0.6016514898363425, + -0.5818336945747049, + -0.5979669467819662, + -0.6452740025365884, + -0.7037023339393613, + -0.8036823390675849, + -0.8720577580248232, + -0.9176845648087024, + -0.9258231220916997, + -0.8729878251243477, + -0.8244360930259944, + -0.7917595383275611, + -0.7515513027281884, + -0.6971254622702432, + -0.6525225905465533, + -0.596181051839423, + -0.5380652474182881, + -0.43813901606363004, + -0.39115249273945096, + -0.3498821113003956, + -0.3155548083347526, + -0.2623290888222485, + -0.14903453263641353, + -0.10484039850066296, + -0.09534538858233077, + -0.09399920829210373, + -0.08948013019244172, + -0.10326740370190635, + -0.09135410056885007, + -0.11049491320740401, + -0.1385910494546181, + -0.18614681375708386, + -0.20213897309653817, + -0.1852423575009965, + -0.17707273152156944, + -0.20854014442632973, + -0.22603124975711353, + -0.19208802744069686, + -0.14854746263505803, + -0.12231428550659018, + -0.10914226028621243, + -0.10635343983963708, + -0.16836956695596683, + -0.19466517005900386, + -0.2150749426319365, + -0.20946920954655468, + -0.19391521115149146, + -0.1587784293758503 + ], + "overall_signal": [ + 0.0, + -0.0030313390313381205, + -0.0018937119016882776, + 0.000924129432385996, + 0.004565502221960514, + 0.009479021048870448, + 0.012038922112130385, + 0.010409281223093961, + -0.000485434486812035, + -0.012466946048399926, + -0.021042935438471133, + -0.026268932148025215, + -0.03464543633653022, + -0.03522498217526748, + -0.021234230389726428, + 0.003357726606069065, + 0.03608953248006526, + 0.06717925829462768, + 0.09657367933796755, + 0.11771999969658617, + 0.11269580596690226, + 0.09813535987375963, + 0.0685647382827649, + 0.03672348716789592, + 0.012064463219771192, + 3.268840769596326e-05, + -0.0044111852199139046, + 0.0020470336980774385, + 0.028237422145934304, + 0.07062320720750342, + 0.12141523228080434, + 0.17206385950626324, + 0.21558675067736896, + 0.25242886540959103, + 0.28098149632427705, + 0.30076535217985356, + 0.316521385407252, + 0.3262909539682421, + 0.33536019474773204, + 0.35200426658685, + 0.37172129710975427, + 0.3965889843595063, + 0.42503019823895377, + 0.4540492849519041, + 0.48167219331696665, + 0.5025237099295902, + 0.5182726822141442, + 0.5350245063847893, + 0.5473461717095413, + 0.5506899722894512, + 0.546816655626151, + 0.540248324457429, + 0.5236052224703194, + 0.4885202381998525, + 0.44260201580311254, + 0.39831200221456986, + 0.3577327937145208, + 0.3206317855589096, + 0.28700472953262063, + 0.25219648694139923, + 0.2101599065434559, + 0.16005241684809984, + 0.1103390463307665, + 0.06753496641063775, + 0.03051325409389192, + -0.003884783647080621, + -0.045356211336708314, + -0.08978144686150832, + -0.13480095085523247, + -0.18518381504552178, + -0.2363437376121842, + -0.28516900284974567, + -0.3247744826313157, + -0.37221781650290336, + -0.4317682623498867, + -0.48674441139095215, + -0.5347823781848099, + -0.5721818133947895, + -0.6034776246531104, + -0.6276126886286939, + -0.6432875254525507, + -0.64818088936672, + -0.6480927528602459, + -0.6445266032964772, + -0.6349457329256755, + -0.622245468967793, + -0.6007748970113149, + -0.5787486864414437, + -0.5456000907729578, + -0.5100427468594207, + -0.46801331267981533, + -0.43072197274586727, + -0.40359577187355117, + -0.38876750852861636, + -0.38233631724848904, + -0.376007179301733, + -0.3700145146544664, + -0.36705397976125653, + -0.3672270608341955, + -0.36604523926366805, + -0.38501963063879424, + -0.4119457665786797, + -0.4446341426601328, + -0.47485676203821864, + -0.5078872216415806, + -0.5391503154772656, + -0.5543126068974308, + -0.5485500755852224, + -0.5360631269355609, + -0.5181560573154312, + -0.500119468098877, + -0.47997257505295626, + -0.4802429410655604, + -0.4893299107972256, + -0.5068185575844282, + -0.5235956459820761, + -0.5392068147529294, + -0.5477321907172845, + -0.5577791419302209, + -0.5752781140514944, + -0.6009629580290679, + -0.6415068342367714, + -0.6876170189943818, + -0.7336305281572459, + -0.7720690469441367, + -0.7922528025801789, + -0.798689460669342, + -0.7973034762009859, + -0.7881530415064264, + -0.7699475256591898, + -0.7464625386366625, + -0.7164062412772145, + -0.6807380425054292, + -0.6322182372170694, + -0.5840050883215457, + -0.5371804929173157, + -0.4928553560008031, + -0.4467501025650922, + -0.3872069885793564, + -0.33073367056361774, + -0.28365601416736036, + -0.24572465299230906, + -0.21447574843233558, + -0.19223407948624976, + -0.17205808370276984, + -0.1597454496036967, + -0.155514569573881, + -0.16164101841052156, + -0.1697406093477249, + -0.17284095897837923, + -0.1736873134870173, + -0.18065787967487978, + -0.18973255369132652, + -0.1902036484412006, + -0.1818724112799721, + -0.16996078612529575, + -0.1577970809574791, + -0.1475083527339107, + -0.15168059557832192, + -0.16027751047445832, + -0.17123699690595395, + -0.17888343943407412, + -0.1818897937775576, + -0.17726752089721615 + ], + "overall_upper_bb": [ + NaN, + 37.35370057685088, + 37.54671170897008, + 37.5370156444609, + 37.52277018105278, + 37.53513286513541, + 37.505520483579566, + 37.50307632947106, + 37.63439316455266, + 37.61158355031071, + 37.583077616254734, + 37.56185307033354, + 37.55645789401639, + 37.57835139004923, + 37.79257323188523, + 37.98403935150162, + 38.17671387554675, + 38.24268519608715, + 38.30962285660218, + 38.31175324402372, + 38.3592854294262, + 38.36270446810063, + 38.409708728672314, + 38.41116076953511, + 38.401980844239915, + 38.414879907122845, + 38.4317680337868, + 38.492771694584754, + 38.692722449178426, + 38.95220340753012, + 39.18389649662839, + 39.3505729117804, + 39.4339107773856, + 39.530119736882604, + 39.58928886035865, + 39.62593533140065, + 39.6728754901896, + 39.72476889260206, + 39.80619935301783, + 39.99010013410102, + 40.065518418121535, + 40.21095184821062, + 40.23402569676434, + 40.25611378336337, + 40.302192337647845, + 40.326844147247435, + 40.30497419678193, + 40.38098361086406, + 40.48052600587424, + 40.53366844228352, + 40.580338290620105, + 40.64162807421639, + 40.629467308663834, + 40.622014351306206, + 40.60389280741804, + 40.55055874069495, + 40.51360621672057, + 40.44729785022907, + 40.41162350272045, + 40.43021060648618, + 40.505748491654934, + 40.59140463272034, + 40.59076772759042, + 40.537535279889994, + 40.46376084103344, + 40.420428310514545, + 40.41867610393207, + 40.300307864076736, + 40.190022512115554, + 40.16556643134895, + 40.09358087576584, + 39.93094995353114, + 39.80167608408851, + 39.89728371939579, + 40.04757881051584, + 39.97715897431833, + 39.84386338398424, + 39.65306955853731, + 39.434009200092376, + 39.22813821349724, + 39.08026226465059, + 38.95939814360108, + 38.78681488705869, + 38.51745760962355, + 38.19957812321665, + 37.87198866303647, + 37.692420791216584, + 37.48882191170333, + 37.324656464113616, + 37.243264734569365, + 37.21958828775092, + 37.12909806272904, + 36.911157865391004, + 36.92871778503092, + 36.920083314660054, + 36.92176394162779, + 36.9247335562236, + 36.93249601042296, + 36.95790344569798, + 36.96439474038666, + 37.21318989520256, + 37.30240700818051, + 37.399341810260495, + 37.43433457694864, + 37.48458988980178, + 37.50410496210789, + 37.39842484172976, + 37.33771684652847, + 37.139574185240896, + 36.972809406417184, + 36.685129521348216, + 36.4857919548534, + 36.46031481737458, + 36.426641540631636, + 36.404326146037945, + 36.26265103160355, + 36.10338567036962, + 35.941412886114875, + 35.8102663342082, + 35.663067857986846, + 35.765507477564114, + 35.94186093733544, + 36.05322120024531, + 36.08878780153585, + 36.10522221243196, + 36.05685957360921, + 35.88857666559207, + 35.57448824760808, + 35.31848921500339, + 35.00649954456238, + 34.70210676793062, + 34.30031989580968, + 34.213632931587924, + 34.15027708399971, + 34.08275157934345, + 33.96088415828713, + 33.84535749658062, + 33.68140896495353, + 33.85466881843056, + 33.94040979668267, + 33.9889571449962, + 33.98157352832023, + 33.957160058969585, + 33.88345561145775, + 33.840337464053846, + 33.836379591872245, + 33.834079239092226, + 33.847010883792095, + 33.84242626459726, + 33.839702571265, + 33.831852537393516, + 33.867712523882496, + 33.889962589516074, + 33.83435244841531, + 33.84171317420103, + 33.84054302798263, + 33.83604248412055, + 33.80210089490907, + 33.602593160728894, + 33.502928193623035, + 33.46040662167452, + 33.40728250403062, + 33.34019488867766, + 33.323555194597766 + ], + "overall_lower_bb": [ + NaN, + 36.81629942314912, + 36.80662162436326, + 36.8804843555391, + 36.931229818947216, + 36.963200468197925, + 36.97305094499186, + 36.92067367052894, + 36.653384613225114, + 36.61941644968928, + 36.64055874738164, + 36.66314692966647, + 36.61584979829131, + 36.63164860995078, + 36.530093434781435, + 36.45408564849838, + 36.38387435974737, + 36.39231480391285, + 36.39932451181887, + 36.42974675597628, + 36.30921457057381, + 36.29479553189937, + 36.13979127132768, + 36.07183923046488, + 36.05901915576008, + 36.061120092877154, + 36.07123196621321, + 36.090228305415245, + 36.095277550821585, + 36.04779659246988, + 36.01060350337161, + 36.0184270882196, + 36.1195892226144, + 36.153380263117405, + 36.15421113964136, + 36.15506466859936, + 36.1481245098104, + 36.15523110739794, + 36.15280064698217, + 36.13989986589899, + 36.35848158187847, + 36.49604815178939, + 36.83197430323566, + 37.13788621663662, + 37.38080766235216, + 37.581155852752566, + 37.84267580321807, + 38.00822638913595, + 38.04868399412575, + 38.075541557716484, + 38.10387170937989, + 38.15108192578362, + 38.249742691336166, + 38.26619564869378, + 38.30331719258195, + 38.42865125930504, + 38.52560378327943, + 38.66291214977094, + 38.74308649727954, + 38.68299939351383, + 38.51746150834506, + 38.276805367279664, + 38.12644227240958, + 38.05067472011001, + 37.98644915896656, + 37.89478168948546, + 37.686883896067926, + 37.55169213592327, + 37.418977487884455, + 37.17943356865105, + 36.985419124234156, + 36.86155004646885, + 36.77982391591149, + 36.44421628060422, + 35.98792118948416, + 35.758841025681676, + 35.58513661601576, + 35.485930441462685, + 35.390490799907624, + 35.31186178650275, + 35.23173773534942, + 35.17760185639892, + 35.1331851129413, + 35.15154239037645, + 35.238421876783356, + 35.343011336963535, + 35.403579208783405, + 35.46067808829667, + 35.55284353588638, + 35.58473526543064, + 35.597411712249084, + 35.631401937270965, + 35.725342134608994, + 35.65278221496907, + 35.66741668533995, + 35.6502360583722, + 35.6262664437764, + 35.560503989577036, + 35.48909655430202, + 35.450105259613345, + 35.024310104797436, + 34.75570299181949, + 34.48176818973951, + 34.29777542305136, + 34.03852011019822, + 33.82400503789212, + 33.77268515827026, + 33.763893153471535, + 33.78003581475911, + 33.794300593582804, + 33.87198047865178, + 33.9208180451466, + 33.698295182625415, + 33.53596845936838, + 33.33928385396206, + 33.25743896839646, + 33.18970432963039, + 33.17267711388513, + 33.088823665791786, + 32.953522142013156, + 32.66908252243587, + 32.21511906266456, + 31.846758799754685, + 31.530692198464145, + 31.299257787568045, + 31.189620426390782, + 31.12040333440792, + 31.12349175239192, + 31.121490784996602, + 31.189480455437625, + 31.264373232069367, + 31.442660104190328, + 31.451347068412073, + 31.47920291600028, + 31.493728420656556, + 31.53811584171287, + 31.58214250341938, + 31.676091035046472, + 31.566831181569448, + 31.53909020331733, + 31.55154285500379, + 31.688926471679757, + 31.84533994103041, + 32.03054438854225, + 32.190662535946146, + 32.21362040812775, + 32.220420760907764, + 32.196489116207914, + 32.20707373540274, + 32.231797428734986, + 32.2601474626065, + 32.17728747611749, + 32.10503741048392, + 32.10664755158469, + 32.10928682579896, + 32.108456972017365, + 32.10245751587946, + 32.086399105090926, + 32.06790683927111, + 32.03311180637695, + 31.971633378325482, + 31.953757495969366, + 31.957845111322346, + 31.960484805402235 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/465_STZ.json b/465_STZ.json new file mode 100644 index 0000000000000000000000000000000000000000..cab0fc01a1ab3f620f3962b6e70e684831466fff --- /dev/null +++ b/465_STZ.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914540.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691171940.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691432940.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683140.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021660.0, + 1692025140.0, + 1692028800.0, + 1692032340.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692116940.0, + 1692120540.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692197940.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289740.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642540.0, + 1692646200.0, + 1692712740.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727140.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804660.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977340.0, + 1692981000.0, + 1692984600.0, + 1692988140.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238340.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0 + ], + "input_window": [ + 272.23, + 271.5, + 271.015, + 269.9, + 271.055, + 270.21, + 270.665, + 270.38, + 269.84, + 271.62, + 271.305, + 270.51, + 269.81, + 269.14, + 268.19, + 268.28, + 268.77, + 269.525, + 269.13, + 268.165, + 269.28, + 268.78, + 268.98, + 269.77, + 268.835, + 267.795, + 268.66, + 269.37, + 270.25, + 270.08, + 270.88, + 270.5, + 270.3, + 270.99, + 271.53, + 272.195, + 273.33, + 272.64, + 272.075, + 271.24, + 270.97, + 270.67, + 270.99, + 271.67, + 271.95, + 271.27, + 270.76, + 270.89, + 270.95, + 269.88, + 269.27, + 269.5, + 268.68, + 268.745, + 268.48, + 268.58, + 268.99, + 268.455, + 268.065, + 267.84, + 267.6233, + 267.725, + 267.4, + 267.16, + 267.005, + 266.82, + 266.2, + 266.15, + 265.985, + 266.04, + 265.84, + 265.95, + 265.06, + 264.79, + 264.655, + 264.13, + 263.86, + 263.71, + 262.91, + 261.79, + 261.495, + 261.5, + 260.33, + 259.465, + 257.41, + 257.2, + 258.19, + 257.87, + 257.07, + 257.48, + 257.79, + 257.13, + 256.7, + 258.13, + 258.45, + 258.1225, + 258.4739, + 259.06, + 258.7, + 257.94, + 257.36, + 257.6288, + 257.13, + 256.99, + 258.33, + 260.25, + 260.91, + 260.74, + 261.79, + 262.4, + 262, + 262.45, + 261.22, + 260.28, + 259.495, + 258.61, + 258.33, + 259.56, + 258.14, + 259.105, + 259.425, + 259.14, + 259.478, + 259.95, + 261.4, + 261, + 261.14, + 261.28, + 261.36, + 261.525, + 261.53, + 261.44, + 260.245, + 260.91, + 260.7, + 260.345, + 261.21, + 260.725, + 260.1, + 260.46, + 260.61, + 259.93, + 260.13 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584060.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 260.45, + 260.14, + 260.53, + 260.885, + 261.59, + 261.56, + 261.04, + 261.6, + 259.95, + 259.56, + 259.925, + 259.15, + 258.85 + ], + "text": { + "content": "Constellation Brands (STZ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T22:00:09Z\n\nConstellation Brands (STZ) closed at $260.86 in the latest trading session, marking a -0.16% move from the prior day.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ - Free Report) closed the most recent trading day at $260.86, moving -0.16% from the previous trading session. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the wine, liquor and beer company had lost 3.24% over the past month. This has was narrower than the Consumer Staples sector's loss of 3.46% and lagged the S&P 500's loss of 1.68% in that time.\nInvestors will be hoping for strength from Constellation Brands as it approaches its next earnings release. Meanwhile, our latest consensus estimate is calling for revenue of $2.84 billion, up 7.12% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Constellation Brands. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Constellation Brands is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Constellation Brands's current valuation metrics, including its Forward P/E ratio of 22.49. For comparison, its industry has an average Forward P/E of 19.38, which means Constellation Brands is trading at a premium to the group.\nMeanwhile, STZ's PEG ratio is currently 1.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Beverages - Alcohol stocks are, on average, holding a PEG ratio of 1.84 based on yesterday's closing prices.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693432809000, + "published_utc": "2023-08-30T22:00:09Z", + "article_url": "https://www.zacks.com/stock/news/2142680/constellation-brands-stz-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.7165005218489635, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.01831150228154082, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.914961613341657, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.74899999999997, + 270.65, + 270.5295, + 270.45349999999996, + 270.16700000000003, + 269.97400000000005, + 269.78450000000004, + 269.69899999999996, + 269.628, + 269.28249999999997, + 269.08000000000004, + 268.907, + 268.82399999999996, + 268.887, + 268.9515, + 268.90299999999996, + 268.89199999999994, + 268.8765, + 268.98850000000004, + 269.18, + 269.34, + 269.512, + 269.644, + 269.766, + 270.0355, + 270.4755, + 270.9425, + 271.2695, + 271.45199999999994, + 271.568, + 271.57700000000006, + 271.594, + 271.663, + 271.731, + 271.773, + 271.6805, + 271.4235, + 271.24850000000004, + 271.13599999999997, + 271.0, + 270.83, + 270.713, + 270.48199999999997, + 270.1895, + 269.84250000000003, + 269.5735, + 269.39649999999995, + 269.15299999999996, + 268.8645, + 268.6605, + 268.49582999999996, + 268.31833, + 268.19033, + 268.03183, + 267.88433, + 267.70833, + 267.42933000000005, + 267.19883, + 266.99083, + 266.81083, + 266.63250000000005, + 266.455, + 266.221, + 265.984, + 265.749, + 265.48, + 265.246, + 265.002, + 264.6945, + 264.2695, + 263.835, + 263.39, + 262.91700000000003, + 262.3845, + 261.65999999999997, + 260.967, + 260.4, + 259.81600000000003, + 259.23199999999997, + 258.801, + 258.4305, + 257.9935, + 257.63050000000004, + 257.49699999999996, + 257.601, + 257.69325000000003, + 257.72164000000004, + 257.84064, + 258.00364, + 258.04964, + 258.00664, + 258.05652, + 258.09952000000004, + 257.98552, + 257.97352, + 258.18627, + 258.42988, + 258.59788, + 258.90688, + 259.35288, + 259.81687999999997, + 260.29900000000004, + 260.70799999999997, + 261.03700000000003, + 261.1535, + 260.9895, + 260.7315, + 260.61350000000004, + 260.24850000000004, + 259.919, + 259.66150000000005, + 259.3305, + 259.1563, + 259.1233, + 259.3138, + 259.5528, + 259.8338, + 260.0058, + 260.3278, + 260.5698, + 260.7803, + 261.01030000000003, + 261.087, + 261.183, + 261.113, + 261.0475, + 261.0545, + 260.99899999999997, + 260.87300000000005, + 260.7665, + 260.67449999999997, + 260.52349999999996, + 260.512 + ], + "in_sma_50": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.3152, + 270.2752, + 270.2285, + 270.2054, + 270.1539, + 270.1213, + 270.0878, + 270.0493, + 270.0138, + 269.93819999999994, + 269.864566, + 269.808866, + 269.760666, + 269.721066, + 269.697366, + 269.66816600000004, + 269.616766, + 269.549266, + 269.486366, + 269.443866, + 269.37506599999995, + 269.318466, + 269.24006599999996, + 269.140466, + 269.05686599999996, + 268.983566, + 268.887566, + 268.774366, + 268.627566, + 268.461766, + 268.274066, + 268.094066, + 267.894666, + 267.664166, + 267.38176599999997, + 267.081866, + 266.779066, + 266.48366599999997, + 266.183566, + 265.908366, + 265.644766, + 265.373966, + 265.088166, + 264.817366, + 264.547366, + 264.28441599999996, + 264.038694, + 263.802094, + 263.557094, + 263.31829400000004, + 263.080094, + 262.84267, + 262.61167, + 262.37657, + 262.17357, + 262.00697, + 261.84537, + 261.69107, + 261.56557, + 261.45677, + 261.344304, + 261.23880399999996, + 261.115204, + 260.977604, + 260.827404, + 260.66320399999995, + 260.505804, + 260.374004, + 260.217104, + 260.078404, + 259.950104, + 259.813904, + 259.702264, + 259.605464, + 259.540364, + 259.477764, + 259.423364, + 259.37476399999997, + 259.343764, + 259.338464, + 259.33916400000004, + 259.337964, + 259.336264, + 259.365164, + 259.430964, + 259.493864, + 259.554264, + 259.611364, + 259.671964, + 259.731564, + 259.787964, + 259.84396399999997, + 259.91256400000003 + ], + "in_sma_200": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.35274509803924, + 270.33634615384614, + 270.30509433962266, + 270.2762037037037, + 270.2435454545455, + 270.2138392857143, + 270.1923684210526, + 270.16241379310344, + 270.12686440677965, + 270.08875, + 270.0483327868852, + 270.0108596774193, + 269.96941746031746, + 269.9255203125, + 269.88058923076926, + 269.8342166666667, + 269.7799746268657, + 269.7265926470588, + 269.6723666666667, + 269.6204757142857, + 269.5672295774648, + 269.5169902777778, + 269.45593561643835, + 269.39288243243243, + 269.32971066666664, + 269.26129342105264, + 269.19114675324676, + 269.12087564102563, + 269.0422569620253, + 268.95160375, + 268.85954691358023, + 268.7697963414634, + 268.66811204819277, + 268.5585511904762, + 268.4273917647059, + 268.2968406976744, + 268.18067011494253, + 268.0635034090909, + 267.9399808988764, + 267.82375888888885, + 267.7134978021978, + 267.5984597826087, + 267.4812720430108, + 267.3817904255319, + 267.28777157894734, + 267.1923, + 267.10241958762884, + 267.02035408163266, + 266.9363101010101, + 266.846347, + 266.7524227722772, + 266.6629754901961, + 266.5704223300971, + 266.4783028846154, + 266.4007, + 266.34267452830187, + 266.2919018691589, + 266.24049537037035, + 266.1996651376147, + 266.1651227272727, + 266.1275990990991, + 266.09476339285715, + 266.0516238938053, + 266.0009956140351, + 265.9444217391304, + 265.88119396551724, + 265.8166538461538, + 265.7636313559322, + 265.6995672268908, + 265.6446125, + 265.59321074380165, + 265.5403155737705, + 265.49102845528455, + 265.4463427419355, + 265.413972, + 265.3789404761905, + 265.34556299212596, + 265.31380078125, + 265.2831511627907, + 265.2542423076923, + 265.2258129770992, + 265.1971325757576, + 265.1598984962406, + 265.1281828358209, + 265.09538148148147, + 265.06045220588237, + 265.03234671532846, + 265.001134057971, + 264.9658741007195, + 264.9336892857143, + 264.90302482269504, + 264.8680035211268, + 264.83487062937064 + ], + "in_ema_10": [ + 272.23, + 272.0972727272727, + 271.90049586776854, + 271.5367693463561, + 271.4491749197459, + 271.223870388883, + 271.12225759090427, + 270.9873016652853, + 270.7787013625061, + 270.93166475114134, + 270.9995438872974, + 270.91053590778876, + 270.71043847000897, + 270.4249042027346, + 270.0185579840556, + 269.7024565324091, + 269.532918981062, + 269.5314791663234, + 269.4584829542646, + 269.22330423530735, + 269.23361255616055, + 269.1511375459495, + 269.1200216285041, + 269.2381995142306, + 269.1648905116432, + 268.9158195095263, + 268.8693068714306, + 268.9603419857159, + 269.19482526104025, + 269.3557661226693, + 269.6328995549112, + 269.790554181291, + 269.8831806937835, + 270.084420567641, + 270.3472531917063, + 270.6832071568506, + 271.1644422192414, + 271.4327254521066, + 271.54950264263266, + 271.49322943488124, + 271.39809681035734, + 271.26571557211054, + 271.2155854680904, + 271.2982062920739, + 271.4167142389696, + 271.3900389227933, + 271.2754863913763, + 271.2053979565806, + 271.15896196447505, + 270.9264234254796, + 270.6252555299378, + 270.42066361540367, + 270.1041793216939, + 269.85705580865863, + 269.60668202526614, + 269.42001256612684, + 269.3418284631947, + 269.180586924432, + 268.97775293817165, + 268.77088876759495, + 268.56223626439584, + 268.4100114890511, + 268.22637303649634, + 268.03248702986065, + 267.8456712062496, + 267.65918553238606, + 267.3938790719522, + 267.16771924068814, + 266.95267937874485, + 266.7867376735185, + 266.61460355106055, + 266.4937665417768, + 266.23308171599916, + 265.9707032221811, + 265.73148445451176, + 265.4403054627823, + 265.1529771968219, + 264.8906177064906, + 264.53050539621955, + 264.03223168781597, + 263.5709168354858, + 263.1943865017611, + 262.6735889559863, + 262.09020914580697, + 261.2392620283875, + 260.50485075049886, + 260.0839687958627, + 259.6814290147967, + 259.2066237393791, + 258.8926921504011, + 258.69220266851, + 258.40816581969, + 258.09759021611, + 258.10348290408996, + 258.1664860124372, + 258.1584885556304, + 258.21583609097036, + 258.36932043806667, + 258.4294439947818, + 258.34045417754874, + 258.1621897816308, + 258.0652098213343, + 257.89517167200074, + 257.73059500436426, + 257.8395777308435, + 258.27783632523557, + 258.7564115388291, + 259.11706398631475, + 259.6030523524393, + 260.1115882883594, + 260.4549358722941, + 260.8176748046042, + 260.8908248401307, + 260.7797657782887, + 260.54617200041804, + 260.19414072761475, + 259.85520604986664, + 259.80153222261816, + 259.4994354548694, + 259.4277199176204, + 259.42722538714395, + 259.37500258948137, + 259.39372939139383, + 259.4948695020495, + 259.8412568653132, + 260.05193743525626, + 260.24976699248236, + 260.4370820847583, + 260.60488534207497, + 260.77217891624315, + 260.9099645678353, + 261.00633464641066, + 260.86791016524506, + 260.87556286247326, + 260.84364234202354, + 260.7529800980193, + 260.83607462565215, + 260.81587923916993, + 260.68571937750266, + 260.644679490684, + 260.6383741287414, + 260.5095788326066, + 260.4405644994054 + ], + "in_ema_50": [ + 272.23, + 272.2013725490196, + 272.15484813533254, + 272.06642271826064, + 272.0267590822504, + 271.95551362804457, + 271.9049052504742, + 271.8451050445733, + 271.7664734741979, + 271.7607294163862, + 271.7428576745671, + 271.6945103147802, + 271.6206079494947, + 271.52332920637724, + 271.39261041397026, + 271.27054726048124, + 271.17248658359966, + 271.1078792665958, + 271.0303153737881, + 270.91795006501206, + 270.85371672912925, + 270.77239450445757, + 270.7021045238906, + 270.66555140530664, + 270.5937650756868, + 270.4840095825226, + 270.41247979497274, + 270.3715982343856, + 270.36682967617446, + 270.35558145357936, + 270.37614688677235, + 270.38100387160483, + 270.377827249189, + 270.4018340237306, + 270.44607582672154, + 270.51466108841873, + 270.62506653593175, + 270.7040835345227, + 270.75784496454145, + 270.77675300514767, + 270.7843313186713, + 270.77984773754696, + 270.7880890027412, + 270.8226737477317, + 270.8668826203697, + 270.8826911450611, + 270.8778797276077, + 270.8783550324074, + 270.88116463897967, + 270.8419032805883, + 270.78026001468294, + 270.73005373959734, + 270.6496594752994, + 270.5749669468563, + 270.4928113803129, + 270.41779916932023, + 270.3618070450332, + 270.2870302981691, + 270.19989185510366, + 270.10734707647214, + 270.0099334656301, + 269.92032823168387, + 269.8214918304414, + 269.7171196017967, + 269.61076197035374, + 269.5013203244575, + 269.3718567823219, + 269.245509457525, + 269.1176463415436, + 268.99695432814974, + 268.87315219763406, + 268.758518778119, + 268.61347882603593, + 268.46353847991685, + 268.31418402972406, + 268.1500983814996, + 267.981859229284, + 267.8143353379395, + 267.6220084619419, + 267.39330224774807, + 267.16199627724814, + 266.93995720755214, + 266.6807431994128, + 266.3977728778672, + 266.0453111963823, + 265.69843624750456, + 265.4039877672103, + 265.1085372665354, + 264.793300510985, + 264.50650441251497, + 264.2431120826124, + 263.96416651074526, + 263.6792972358141, + 263.4616777363704, + 263.265141354552, + 263.0634691445695, + 262.88348604086093, + 262.7335454118076, + 262.5753671603642, + 262.39358805603615, + 262.1961924459955, + 262.0170790167408, + 261.8254288592216, + 261.6358041980756, + 261.50616481775893, + 261.45690345235664, + 261.4354562581466, + 261.40818346370946, + 261.42315666121107, + 261.4614642431244, + 261.4825832924136, + 261.52052120251506, + 261.5087360573184, + 261.4605503295804, + 261.38346992449885, + 261.2747063980479, + 261.1592277157715, + 261.0965129033883, + 260.9805712209025, + 260.9070194083181, + 260.84890100014877, + 260.7818852746528, + 260.7307525187841, + 260.7001347729494, + 260.7275804681279, + 260.73826358702485, + 260.75401795616114, + 260.7746447029783, + 260.79759981266545, + 260.826125310208, + 260.8537282392195, + 260.8767192886619, + 260.8519459832242, + 260.85422261133306, + 260.8481746657906, + 260.8284423259557, + 260.84340537199665, + 260.8387620240752, + 260.8097909643076, + 260.7960736715896, + 260.7887766648606, + 260.75509914859157, + 260.73058545648996 + ], + "in_ema_200": [ + 272.23, + 272.22273631840795, + 272.2107190416079, + 272.18772681233816, + 272.17645589878254, + 272.1568891734216, + 272.14204450502933, + 272.1245117238848, + 272.10178026394567, + 272.0969864304736, + 272.0891059684788, + 272.07339347128004, + 272.0508721432076, + 272.02190824128513, + 271.98377980107335, + 271.9469262707144, + 271.91531506404067, + 271.8915308345478, + 271.86405291579604, + 271.8272464191214, + 271.80190068360776, + 271.7718320200893, + 271.7440525970038, + 271.7244102826058, + 271.69565993153515, + 271.65684739490297, + 271.6270280178393, + 271.60457002761206, + 271.5910917188796, + 271.57605598038333, + 271.5691300502303, + 271.55849194027775, + 271.5459696324143, + 271.54043759627086, + 271.5403337395916, + 271.54684783173496, + 271.5645906393794, + 271.57529123003235, + 271.5802634565992, + 271.57687775056337, + 271.57083916598066, + 271.56187559218984, + 271.5561852877899, + 271.55731777248855, + 271.56122505833446, + 271.55832729656004, + 271.5503837413704, + 271.54381275886925, + 271.5379041742039, + 271.52140761525663, + 271.49900554943315, + 271.47911494695126, + 271.45126305693185, + 271.4243350663156, + 271.3950381999841, + 271.36702786963605, + 271.3433758510327, + 271.31463579281353, + 271.28230110830793, + 271.24804935598644, + 271.2119821982154, + 271.1772858579347, + 271.1397009240249, + 271.1001019098555, + 271.05935462717036, + 271.0171719940642, + 270.9692399344218, + 270.92128729825845, + 270.87217001170865, + 270.82408871805984, + 270.7744957954921, + 270.7264908622036, + 270.67010786854985, + 270.61159933254436, + 270.55232968744446, + 270.4884259094599, + 270.42247142279865, + 270.35568066237283, + 270.28159428762285, + 270.1971008121241, + 270.1105127443418, + 270.02483600061703, + 269.9283699707601, + 269.8242568367227, + 269.70073189307374, + 269.5763465011028, + 269.46304952099234, + 269.3476957944153, + 269.22552966710765, + 269.10865872514637, + 268.99603525524446, + 268.87796525270477, + 268.7567914690958, + 268.6510522504978, + 268.5495492430302, + 268.44579750926874, + 268.34657464848004, + 268.2541709206345, + 268.1591045433148, + 268.05742191104304, + 267.950979901978, + 267.8482716442469, + 267.7416221751499, + 267.63464085997435, + 267.54205736883034, + 267.4694995840659, + 267.40423093148814, + 267.33792017595096, + 267.2827169901206, + 267.2341327414627, + 267.1820518186621, + 267.1349667259391, + 267.07611133563125, + 267.0084883372668, + 266.933727259284, + 266.8509041024752, + 266.7661189870277, + 266.69441631053985, + 266.60929774028574, + 266.5346281110292, + 266.46388554276024, + 266.3910110597477, + 266.32222488004874, + 266.2588196573617, + 266.21047319310935, + 266.1586276887003, + 266.10869109478284, + 266.0606444172228, + 266.01387183595693, + 265.9692064445544, + 265.92503523615085, + 265.88040801987074, + 265.8243343082302, + 265.77543545939216, + 265.7249336140251, + 265.6714019362736, + 265.6270098772062, + 265.5782336595226, + 265.5237238718656, + 265.47333855970777, + 265.42494713125296, + 265.37027104039475, + 265.31812903999287 + ], + "in_macd": [ + 0.0, + -0.05823361823360074, + -0.14188407561624672, + -0.2947511396554887, + -0.31902304293799943, + -0.4018113085532491, + -0.42579856727110155, + -0.4624746409985505, + -0.5290160133946529, + -0.43312659275466103, + -0.3781918433329565, + -0.394260722352044, + -0.4581977560866335, + -0.5565165402823027, + -0.7029883337087313, + -0.802554686578901, + -0.8323282714591755, + -0.7859420115054263, + -0.772152867535965, + -0.8295300012631515, + -0.776084393770077, + -0.7652528278564432, + -0.7320913123645028, + -0.6347472040746425, + -0.62583376078112, + -0.6946812481064057, + -0.6717021427560326, + -0.5894056682763562, + -0.44801206954406325, + -0.34568931191006413, + -0.19776476604965865, + -0.10992912737214056, + -0.055813693908305595, + 0.04226322625748935, + 0.16169940899408175, + 0.30648047057979966, + 0.5069615818440525, + 0.6032136025571617, + 0.6266792757363078, + 0.5713127316375335, + 0.4998852371825251, + 0.41429520321139535, + 0.3680432369580444, + 0.38185673078288573, + 0.410663807360379, + 0.37430851057797554, + 0.30087563121190897, + 0.25028433676595796, + 0.21258136434516928, + 0.09526329348165063, + -0.04639916424309831, + -0.1385119255460836, + -0.2745146653071515, + -0.37275596095690844, + -0.46661730699634063, + -0.526860614497366, + -0.5353491247674356, + -0.5785768849531792, + -0.6369624305693264, + -0.6933959784956869, + -0.746994957885363, + -0.7723628766905222, + -0.8093620965328796, + -0.8482718887565852, + -0.8814545249574053, + -0.9121650857990176, + -0.975289712261258, + -1.0176205197485615, + -1.0523512604323741, + -1.0631818833563784, + -1.0755057972329496, + -1.0641298802162282, + -1.1140874394741331, + -1.1620702857363767, + -1.19718994835506, + -1.2529425051263274, + -1.3038831976949723, + -1.3409007409018159, + -1.4184398332615729, + -1.5523700072384372, + -1.6631429924654526, + -1.730578886959961, + -1.8570249138492159, + -2.0039324857556267, + -2.260125797240619, + -2.4518427700879784, + -2.4951327884716648, + -2.526141973376639, + -2.585466639916092, + -2.5697755195135414, + -2.5034673708275363, + -2.4756365720470512, + -2.4599214268823744, + -2.305501624523856, + -2.1327168605731686, + -1.9991650727420733, + -1.8437160643530888, + -1.6541601054802868, + -1.515514723394972, + -1.4502453816085108, + -1.4288492262873547, + -1.3743599396250943, + -1.355796994922457, + -1.336970790441228, + -1.2000901938768038, + -0.9260089265528677, + -0.6480705099707507, + -0.4364883259252679, + -0.18198389881359844, + 0.0681490158615361, + 0.23143663828943772, + 0.39262851753306904, + 0.4163243942335839, + 0.35515934726976184, + 0.24056953158844863, + 0.077451362247416, + -0.07356659221915152, + -0.0929274785708003, + -0.2203136148455087, + -0.24062681432172894, + -0.22827246275102198, + -0.23872677462293268, + -0.2172339788004365, + -0.1602668712038735, + 0.0018613968128988745, + 0.09695492421275276, + 0.18152159184273842, + 0.256876997058896, + 0.3193705253955841, + 0.37785553448685505, + 0.41976993722801126, + 0.440645666586704, + 0.3566520566359941, + 0.33982911941950533, + 0.3060239222336918, + 0.2477318284586545, + 0.2682410788804077, + 0.24256324284186803, + 0.16982347679635268, + 0.13961627004505317, + 0.12632439843025622, + 0.060225930373917436, + 0.023707461892399806 + ], + "in_signal": [ + 0.0, + -0.011646723646720147, + -0.03769419404062546, + -0.08910558316359812, + -0.1350890751184784, + -0.18843352180543255, + -0.23590653089856634, + -0.28122015291856317, + -0.3307793250137811, + -0.3512487785619571, + -0.356637391516157, + -0.36416205768333443, + -0.38296919736399426, + -0.41767866594765596, + -0.474740599499871, + -0.5403034169156771, + -0.5987083878243769, + -0.6361551125605868, + -0.6633546635556624, + -0.6965897310971603, + -0.7124886636317436, + -0.7230414964766836, + -0.7248514596542475, + -0.7068306085383266, + -0.6906312389868853, + -0.6914412408107894, + -0.687493421199838, + -0.6678758706151418, + -0.623903110400926, + -0.5682603507027537, + -0.4941612337721347, + -0.4173148124921359, + -0.3450145887753699, + -0.2675590257687981, + -0.1817073388162221, + -0.08406977693701775, + 0.0341364948191963, + 0.1479519163667894, + 0.2436973882406931, + 0.30922045692006117, + 0.34735341297255395, + 0.36074177102032223, + 0.36220206420786666, + 0.3661329975228705, + 0.3750391594903722, + 0.3748930297078929, + 0.36008955000869614, + 0.3381285073601485, + 0.3130190787571527, + 0.26946792170205225, + 0.20629450451302214, + 0.137333218501201, + 0.0549636417395305, + -0.03058027879975729, + -0.11778768443907396, + -0.19960227045073237, + -0.26675164131407303, + -0.32911669004189426, + -0.39068583814738067, + -0.451227866217042, + -0.5103812845507062, + -0.5627776029786694, + -0.6120945016895114, + -0.6593299791029262, + -0.703754888273822, + -0.7454369277788612, + -0.7914074846753406, + -0.8366500916899848, + -0.8797903254384628, + -0.916468637022046, + -0.9482760690642267, + -0.971446831294627, + -0.9999749529305282, + -1.032394019491698, + -1.0653532052643704, + -1.102871065236762, + -1.143073491728404, + -1.1826389415630865, + -1.2297991199027838, + -1.2943132973699145, + -1.3680792363890222, + -1.4405791665032102, + -1.5238683159724113, + -1.6198811499290544, + -1.7479300793913672, + -1.8887126175306896, + -2.0099966517188848, + -2.1132257160504357, + -2.207673900823567, + -2.280094224561562, + -2.324768853814757, + -2.354942397461216, + -2.3759382033454477, + -2.3618508875811295, + -2.3160240821795375, + -2.2526522802920446, + -2.1708650371042535, + -2.0675240507794603, + -1.9571221853025627, + -1.8557468245637523, + -1.770367304908473, + -1.6911658318517975, + -1.6240920644659294, + -1.5666678096609892, + -1.4933522865041522, + -1.3798836145138955, + -1.2335209936052667, + -1.074114460069267, + -0.8956883478181333, + -0.7029208750821995, + -0.5160493724078721, + -0.3343137944196839, + -0.18418615668903032, + -0.07631705589727189, + -0.012939738400127791, + 0.005138481729380966, + -0.01060253306032553, + -0.027067522162420483, + -0.06571674069903813, + -0.1006987554235763, + -0.12621349688906544, + -0.1487161524358389, + -0.16241971770875843, + -0.16198914840778145, + -0.1292190393636454, + -0.08398424664836576, + -0.030883078950144922, + 0.026668936251663264, + 0.08520925408044744, + 0.14373851016172895, + 0.19894479557498543, + 0.24728496977732917, + 0.26915838714906215, + 0.28329253360315076, + 0.287838811329259, + 0.2798174147551381, + 0.27750214758019204, + 0.27051436663252726, + 0.2503761886652924, + 0.22822420494124454, + 0.2078442436390469, + 0.17832058098602105, + 0.1473979571672968 + ], + "in_upper_bb": [ + NaN, + 272.8973759005324, + 272.80487283626087, + 273.1171364145616, + 272.83651112581083, + 272.68179698255267, + 272.5070168622767, + 272.3737252394247, + 272.3206069110732, + 272.41568797409263, + 272.4029723429977, + 272.3171035765229, + 272.2891169276469, + 272.3542424138882, + 272.56502385531405, + 272.6413583068695, + 272.60488272627873, + 272.5202718998357, + 272.45327351264524, + 272.46445357039323, + 272.1098129497565, + 271.8958720057011, + 271.73879363372083, + 271.73014901387637, + 271.5428041599017, + 271.5454461562327, + 271.3895429812041, + 271.27993598529366, + 271.3325426639876, + 270.98427407885714, + 270.86472847192215, + 270.8625797414461, + 270.938284384473, + 271.20156378838874, + 271.53033733169576, + 271.9726230243701, + 272.67542917627196, + 273.07861649687965, + 273.31847780413494, + 273.3453856416793, + 273.3948046952176, + 273.38152835085276, + 273.3879721418833, + 273.48575006068785, + 273.53550000312515, + 273.26644188744774, + 273.062695944057, + 272.9427508254205, + 272.9174615389408, + 272.94106335043875, + 273.08449665631053, + 273.162071369747, + 273.33996902723555, + 273.45572690832813, + 273.519986356336, + 273.43027139719203, + 272.99574431918745, + 272.7026340795225, + 272.51240461098104, + 272.4471414363178, + 272.3982645666338, + 272.33842195937217, + 272.2200864802619, + 271.93080564768707, + 271.49628490285664, + 271.16743901721793, + 270.95720280006884, + 270.63013182847266, + 270.19793536857316, + 269.959767091821, + 269.8188728207492, + 269.5570666822263, + 269.52087743974676, + 269.4420916119163, + 269.36234941610917, + 269.26569568465493, + 269.0256852006407, + 268.8387073778188, + 268.7665095075475, + 268.82367205786545, + 268.82783413778435, + 268.6825356941194, + 268.6628639578352, + 268.6795238632103, + 268.9222065944016, + 268.9779702074492, + 268.81527081111017, + 268.5750373695027, + 268.3266050195838, + 267.8955598856977, + 267.36357699165995, + 266.73260587784057, + 266.19773681099474, + 265.53541030670016, + 264.7961587698292, + 264.07572031926276, + 263.3093133803084, + 262.47133948250246, + 261.713154567819, + 261.1462252445635, + 260.55918870192215, + 259.793362899883, + 259.3035513590449, + 259.0168650492542, + 259.0788205206589, + 259.6054319679578, + 260.20665975303206, + 260.6563625915383, + 261.3032673753598, + 262.00763232112365, + 262.4980658532787, + 262.98970533975245, + 263.1322233252853, + 263.2089418099989, + 263.22742885390454, + 263.2177674161175, + 263.2204267434584, + 263.23722750005595, + 263.24706825560867, + 263.23211181745097, + 263.17523813758277, + 263.1193440510298, + 262.99298877564996, + 262.8103891855884, + 262.8938918785944, + 262.95341583517035, + 262.9783869288321, + 263.0353250607579, + 262.9711079336396, + 262.808252233199, + 262.72491562967963, + 262.5211786302451, + 262.42064907511167, + 262.4783986250758, + 262.5292716808366, + 262.48966609890493, + 262.4600355726703, + 262.47763183449314, + 262.2497208043871, + 262.162907192039, + 262.1039455466855, + 261.98824281578857, + 261.90533095690853 + ], + "in_lower_bb": [ + NaN, + 270.83262409946764, + 270.35846049707243, + 269.20536358543836, + 269.44348887418914, + 269.28820301744724, + 269.3715545662948, + 269.3650247605753, + 269.1893930889268, + 269.26731202590736, + 269.364300384275, + 269.3878964234771, + 269.25549845696844, + 268.9571861575404, + 268.4176428113526, + 268.06489169313045, + 267.91511727372125, + 267.9180614334976, + 267.870410697881, + 267.6595464296068, + 267.7191870502435, + 267.6611279942989, + 267.6147063662791, + 267.61035098612365, + 267.5756958400983, + 267.3315538437674, + 267.28695701879593, + 267.2955640147064, + 267.28395733601235, + 267.47822592114284, + 267.5552715280778, + 267.556420258554, + 267.5297156155271, + 267.4514362116113, + 267.4566626683042, + 267.40587697562995, + 267.159070823728, + 267.0673835031203, + 267.122022195865, + 267.40261435832065, + 267.52219530478243, + 267.72447164914723, + 267.9190278581167, + 268.0112499393121, + 268.27299999687483, + 268.8895581125523, + 269.303304055943, + 269.5752491745794, + 269.67053846105915, + 269.62693664956123, + 269.3225033436894, + 269.144928630253, + 268.8050309727644, + 268.4647730916718, + 268.095513643664, + 267.823728602808, + 267.8242556808126, + 267.69886592047754, + 267.48809538901895, + 267.21335856368216, + 266.92756543336617, + 266.69290804062786, + 266.4522435197382, + 266.290524352313, + 266.2305450971433, + 266.1143909827821, + 265.86862719993115, + 265.7216981715274, + 265.6573946314268, + 265.5115629081791, + 265.3094571792508, + 265.21626331777367, + 264.89045256025327, + 264.57373838808377, + 264.27098058389083, + 263.92263431534514, + 263.64964479935924, + 263.3621226221812, + 262.91882049245254, + 262.25665794213455, + 261.6396658622156, + 261.16246430588063, + 260.4751360421648, + 259.6889761367896, + 258.4867934055984, + 257.4690297925508, + 256.8307291888898, + 256.2429626304973, + 255.59989498041625, + 255.17494011430233, + 254.90192300834002, + 254.65089412215949, + 254.34976318900516, + 254.3460896932998, + 254.46484123017075, + 254.58452968073726, + 254.81232661969162, + 255.18530051749744, + 255.5224854321811, + 255.70441475543655, + 255.87795129807785, + 256.2566571001169, + 256.4264686409551, + 256.46565495074583, + 256.495699479341, + 256.27408803204213, + 255.94486024696792, + 255.78215740846176, + 255.60725262464027, + 255.3948876788763, + 255.3254541467213, + 255.3658146602475, + 255.6752966747148, + 255.81357819000104, + 255.8995911460955, + 255.95800258388252, + 255.9409532565416, + 255.974152499944, + 255.90831174439128, + 256.03976818254904, + 256.30314186241714, + 256.5101559489702, + 256.87131122435, + 257.3499108144116, + 257.57340812140563, + 257.5888841648297, + 257.5869130711679, + 257.58397493924207, + 257.60519206636036, + 257.68054776680094, + 257.7168843703203, + 257.81962136975494, + 257.8226509248883, + 257.8279013749242, + 257.89752831916337, + 258.110633901095, + 258.4282644273297, + 258.5271681655069, + 258.95107919561286, + 259.17339280796097, + 259.3508544533146, + 259.54555718421136, + 259.6936690430914 + ], + "out_sma_10": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.678, + 260.579, + 260.411 + ], + "out_sma_50": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.65727272727275, + 260.5316666666667, + 260.4023076923077 + ], + "out_sma_200": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.65727272727275, + 260.5316666666667, + 260.4023076923077 + ], + "out_ema_10": [ + 260.45, + 260.39363636363635, + 260.41842975206606, + 260.50326070623584, + 260.7008496687384, + 260.85705881987684, + 260.8903208526265, + 261.0193534248762, + 260.82492552944416, + 260.5949390695452, + 260.4731319659915, + 260.2325625176294, + 259.98118751442405 + ], + "out_ema_50": [ + 260.45, + 260.4378431372549, + 260.44145713187237, + 260.4588509698382, + 260.50320975533475, + 260.5446525100275, + 260.5640779017911, + 260.6047022977993, + 260.57902769788564, + 260.53906582738034, + 260.5149848145419, + 260.4614559982854, + 260.3982616454114 + ], + "out_ema_200": [ + 260.45, + 260.4469154228856, + 260.4477421350957, + 260.4520929596221, + 260.46341541773535, + 260.4743267071112, + 260.4799552970902, + 260.49110002050224, + 260.48571594069625, + 260.4765048368087, + 260.4710172264922, + 260.45787277647736, + 260.44187404238306 + ], + "out_macd": [ + 0.0, + -0.024729344729280456, + -0.012711260460548601, + 0.025168563515990172, + 0.11079898328659965, + 0.17423251463634415, + 0.18046411310541544, + 0.22796221318117205, + 0.13095403274837736, + 0.02234700781951915, + -0.033881823766535035, + -0.1393729958209633, + -0.2443661021790149 + ], + "out_signal": [ + 0.0, + -0.004945868945856091, + -0.006498947248794594, + -0.00016544509583764095, + 0.02202744058064982, + 0.05246845539178869, + 0.07806758693451404, + 0.10804651218384564, + 0.112628016296752, + 0.09457181460130543, + 0.06888108692773734, + 0.027230270377997218, + -0.027089004133405203 + ], + "out_upper_bb": [ + NaN, + 260.7334062043356, + 260.7853203881461, + 261.11358841405985, + 261.8278372288122, + 262.0654571236739, + 261.99463958112534, + 262.1193695414717, + 262.13079612769576, + 262.18336269137865, + 262.1186649650814, + 262.1744709948221, + 262.2309848798972 + ], + "out_lower_bb": [ + NaN, + 259.8565937956643, + 259.96134627852047, + 259.8889115859401, + 259.6101627711877, + 259.65287620965944, + 259.77536041887464, + 259.8293804585283, + 259.59031498341534, + 259.27763730862137, + 259.1958804894641, + 258.8888623385113, + 258.5736305047182 + ], + "overall_sma_10": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.74899999999997, + 270.65, + 270.5295, + 270.45349999999996, + 270.16700000000003, + 269.97400000000005, + 269.78450000000004, + 269.69899999999996, + 269.628, + 269.28249999999997, + 269.08000000000004, + 268.907, + 268.82399999999996, + 268.887, + 268.9515, + 268.90299999999996, + 268.89199999999994, + 268.8765, + 268.98850000000004, + 269.18, + 269.34, + 269.512, + 269.644, + 269.766, + 270.0355, + 270.4755, + 270.9425, + 271.2695, + 271.45199999999994, + 271.568, + 271.57700000000006, + 271.594, + 271.663, + 271.731, + 271.773, + 271.6805, + 271.4235, + 271.24850000000004, + 271.13599999999997, + 271.0, + 270.83, + 270.713, + 270.48199999999997, + 270.1895, + 269.84250000000003, + 269.5735, + 269.39649999999995, + 269.15299999999996, + 268.8645, + 268.6605, + 268.49582999999996, + 268.31833, + 268.19033, + 268.03183, + 267.88433, + 267.70833, + 267.42933000000005, + 267.19883, + 266.99083, + 266.81083, + 266.63250000000005, + 266.455, + 266.221, + 265.984, + 265.749, + 265.48, + 265.246, + 265.002, + 264.6945, + 264.2695, + 263.835, + 263.39, + 262.91700000000003, + 262.3845, + 261.65999999999997, + 260.967, + 260.4, + 259.81600000000003, + 259.23199999999997, + 258.801, + 258.4305, + 257.9935, + 257.63050000000004, + 257.49699999999996, + 257.601, + 257.69325000000003, + 257.72164000000004, + 257.84064, + 258.00364, + 258.04964, + 258.00664, + 258.05652, + 258.09952000000004, + 257.98552, + 257.97352, + 258.18627, + 258.42988, + 258.59788, + 258.90688, + 259.35288, + 259.81687999999997, + 260.29900000000004, + 260.70799999999997, + 261.03700000000003, + 261.1535, + 260.9895, + 260.7315, + 260.61350000000004, + 260.24850000000004, + 259.919, + 259.66150000000005, + 259.3305, + 259.1563, + 259.1233, + 259.3138, + 259.5528, + 259.8338, + 260.0058, + 260.3278, + 260.5698, + 260.7803, + 261.01030000000003, + 261.087, + 261.183, + 261.113, + 261.0475, + 261.0545, + 260.99899999999997, + 260.87300000000005, + 260.7665, + 260.67449999999997, + 260.52349999999996, + 260.512, + 260.466, + 260.40999999999997, + 260.4285, + 260.396, + 260.48249999999996, + 260.6285, + 260.6865, + 260.7855, + 260.7875, + 260.7305, + 260.678, + 260.579, + 260.411 + ], + "overall_sma_50": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.3152, + 270.2752, + 270.2285, + 270.2054, + 270.1539, + 270.1213, + 270.0878, + 270.0493, + 270.0138, + 269.93819999999994, + 269.864566, + 269.808866, + 269.760666, + 269.721066, + 269.697366, + 269.66816600000004, + 269.616766, + 269.549266, + 269.486366, + 269.443866, + 269.37506599999995, + 269.318466, + 269.24006599999996, + 269.140466, + 269.05686599999996, + 268.983566, + 268.887566, + 268.774366, + 268.627566, + 268.461766, + 268.274066, + 268.094066, + 267.894666, + 267.664166, + 267.38176599999997, + 267.081866, + 266.779066, + 266.48366599999997, + 266.183566, + 265.908366, + 265.644766, + 265.373966, + 265.088166, + 264.817366, + 264.547366, + 264.28441599999996, + 264.038694, + 263.802094, + 263.557094, + 263.31829400000004, + 263.080094, + 262.84267, + 262.61167, + 262.37657, + 262.17357, + 262.00697, + 261.84537, + 261.69107, + 261.56557, + 261.45677, + 261.344304, + 261.23880399999996, + 261.115204, + 260.977604, + 260.827404, + 260.66320399999995, + 260.505804, + 260.374004, + 260.217104, + 260.078404, + 259.950104, + 259.813904, + 259.702264, + 259.605464, + 259.540364, + 259.477764, + 259.423364, + 259.37476399999997, + 259.343764, + 259.338464, + 259.33916400000004, + 259.337964, + 259.336264, + 259.365164, + 259.430964, + 259.493864, + 259.554264, + 259.611364, + 259.671964, + 259.731564, + 259.787964, + 259.84396399999997, + 259.91256400000003, + 259.958964, + 259.99276399999997, + 260.040914, + 260.089136, + 260.139736, + 260.196936, + 260.258936, + 260.343736, + 260.39016, + 260.43876, + 260.49746, + 260.51385999999997, + 260.48586 + ], + "overall_sma_200": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.35274509803924, + 270.33634615384614, + 270.30509433962266, + 270.2762037037037, + 270.2435454545455, + 270.2138392857143, + 270.1923684210526, + 270.16241379310344, + 270.12686440677965, + 270.08875, + 270.0483327868852, + 270.0108596774193, + 269.96941746031746, + 269.9255203125, + 269.88058923076926, + 269.8342166666667, + 269.7799746268657, + 269.7265926470588, + 269.6723666666667, + 269.6204757142857, + 269.5672295774648, + 269.5169902777778, + 269.45593561643835, + 269.39288243243243, + 269.32971066666664, + 269.26129342105264, + 269.19114675324676, + 269.12087564102563, + 269.0422569620253, + 268.95160375, + 268.85954691358023, + 268.7697963414634, + 268.66811204819277, + 268.5585511904762, + 268.4273917647059, + 268.2968406976744, + 268.18067011494253, + 268.0635034090909, + 267.9399808988764, + 267.82375888888885, + 267.7134978021978, + 267.5984597826087, + 267.4812720430108, + 267.3817904255319, + 267.28777157894734, + 267.1923, + 267.10241958762884, + 267.02035408163266, + 266.9363101010101, + 266.846347, + 266.7524227722772, + 266.6629754901961, + 266.5704223300971, + 266.4783028846154, + 266.4007, + 266.34267452830187, + 266.2919018691589, + 266.24049537037035, + 266.1996651376147, + 266.1651227272727, + 266.1275990990991, + 266.09476339285715, + 266.0516238938053, + 266.0009956140351, + 265.9444217391304, + 265.88119396551724, + 265.8166538461538, + 265.7636313559322, + 265.6995672268908, + 265.6446125, + 265.59321074380165, + 265.5403155737705, + 265.49102845528455, + 265.4463427419355, + 265.413972, + 265.3789404761905, + 265.34556299212596, + 265.31380078125, + 265.2831511627907, + 265.2542423076923, + 265.2258129770992, + 265.1971325757576, + 265.1598984962406, + 265.1281828358209, + 265.09538148148147, + 265.06045220588237, + 265.03234671532846, + 265.001134057971, + 264.9658741007195, + 264.9336892857143, + 264.90302482269504, + 264.8680035211268, + 264.83487062937064, + 264.8044201388889, + 264.7722517241379, + 264.7431952054795, + 264.71694897959185, + 264.69582094594597, + 264.67477516778524, + 264.65054333333336, + 264.63034105960264, + 264.59954934210526, + 264.5666111111111, + 264.53647077922074, + 264.5017193548387, + 264.46549038461535 + ], + "overall_ema_10": [ + 272.23, + 272.0972727272727, + 271.90049586776854, + 271.5367693463561, + 271.4491749197459, + 271.223870388883, + 271.12225759090427, + 270.9873016652853, + 270.7787013625061, + 270.93166475114134, + 270.9995438872974, + 270.91053590778876, + 270.71043847000897, + 270.4249042027346, + 270.0185579840556, + 269.7024565324091, + 269.532918981062, + 269.5314791663234, + 269.4584829542646, + 269.22330423530735, + 269.23361255616055, + 269.1511375459495, + 269.1200216285041, + 269.2381995142306, + 269.1648905116432, + 268.9158195095263, + 268.8693068714306, + 268.9603419857159, + 269.19482526104025, + 269.3557661226693, + 269.6328995549112, + 269.790554181291, + 269.8831806937835, + 270.084420567641, + 270.3472531917063, + 270.6832071568506, + 271.1644422192414, + 271.4327254521066, + 271.54950264263266, + 271.49322943488124, + 271.39809681035734, + 271.26571557211054, + 271.2155854680904, + 271.2982062920739, + 271.4167142389696, + 271.3900389227933, + 271.2754863913763, + 271.2053979565806, + 271.15896196447505, + 270.9264234254796, + 270.6252555299378, + 270.42066361540367, + 270.1041793216939, + 269.85705580865863, + 269.60668202526614, + 269.42001256612684, + 269.3418284631947, + 269.180586924432, + 268.97775293817165, + 268.77088876759495, + 268.56223626439584, + 268.4100114890511, + 268.22637303649634, + 268.03248702986065, + 267.8456712062496, + 267.65918553238606, + 267.3938790719522, + 267.16771924068814, + 266.95267937874485, + 266.7867376735185, + 266.61460355106055, + 266.4937665417768, + 266.23308171599916, + 265.9707032221811, + 265.73148445451176, + 265.4403054627823, + 265.1529771968219, + 264.8906177064906, + 264.53050539621955, + 264.03223168781597, + 263.5709168354858, + 263.1943865017611, + 262.6735889559863, + 262.09020914580697, + 261.2392620283875, + 260.50485075049886, + 260.0839687958627, + 259.6814290147967, + 259.2066237393791, + 258.8926921504011, + 258.69220266851, + 258.40816581969, + 258.09759021611, + 258.10348290408996, + 258.1664860124372, + 258.1584885556304, + 258.21583609097036, + 258.36932043806667, + 258.4294439947818, + 258.34045417754874, + 258.1621897816308, + 258.0652098213343, + 257.89517167200074, + 257.73059500436426, + 257.8395777308435, + 258.27783632523557, + 258.7564115388291, + 259.11706398631475, + 259.6030523524393, + 260.1115882883594, + 260.4549358722941, + 260.8176748046042, + 260.8908248401307, + 260.7797657782887, + 260.54617200041804, + 260.19414072761475, + 259.85520604986664, + 259.80153222261816, + 259.4994354548694, + 259.4277199176204, + 259.42722538714395, + 259.37500258948137, + 259.39372939139383, + 259.4948695020495, + 259.8412568653132, + 260.05193743525626, + 260.24976699248236, + 260.4370820847583, + 260.60488534207497, + 260.77217891624315, + 260.9099645678353, + 261.00633464641066, + 260.86791016524506, + 260.87556286247326, + 260.84364234202354, + 260.7529800980193, + 260.83607462565215, + 260.81587923916993, + 260.68571937750266, + 260.644679490684, + 260.6383741287414, + 260.5095788326066, + 260.4405644994054, + 260.4422800449681, + 260.38732003679206, + 260.4132618482844, + 260.49903242132353, + 260.69739016290106, + 260.85422831510084, + 260.8880049850825, + 261.0174586241584, + 260.82337523794774, + 260.59367064923, + 260.4720941675518, + 260.2317134098151, + 259.9804927898487 + ], + "overall_ema_50": [ + 272.23, + 272.2013725490196, + 272.15484813533254, + 272.06642271826064, + 272.0267590822504, + 271.95551362804457, + 271.9049052504742, + 271.8451050445733, + 271.7664734741979, + 271.7607294163862, + 271.7428576745671, + 271.6945103147802, + 271.6206079494947, + 271.52332920637724, + 271.39261041397026, + 271.27054726048124, + 271.17248658359966, + 271.1078792665958, + 271.0303153737881, + 270.91795006501206, + 270.85371672912925, + 270.77239450445757, + 270.7021045238906, + 270.66555140530664, + 270.5937650756868, + 270.4840095825226, + 270.41247979497274, + 270.3715982343856, + 270.36682967617446, + 270.35558145357936, + 270.37614688677235, + 270.38100387160483, + 270.377827249189, + 270.4018340237306, + 270.44607582672154, + 270.51466108841873, + 270.62506653593175, + 270.7040835345227, + 270.75784496454145, + 270.77675300514767, + 270.7843313186713, + 270.77984773754696, + 270.7880890027412, + 270.8226737477317, + 270.8668826203697, + 270.8826911450611, + 270.8778797276077, + 270.8783550324074, + 270.88116463897967, + 270.8419032805883, + 270.78026001468294, + 270.73005373959734, + 270.6496594752994, + 270.5749669468563, + 270.4928113803129, + 270.41779916932023, + 270.3618070450332, + 270.2870302981691, + 270.19989185510366, + 270.10734707647214, + 270.0099334656301, + 269.92032823168387, + 269.8214918304414, + 269.7171196017967, + 269.61076197035374, + 269.5013203244575, + 269.3718567823219, + 269.245509457525, + 269.1176463415436, + 268.99695432814974, + 268.87315219763406, + 268.758518778119, + 268.61347882603593, + 268.46353847991685, + 268.31418402972406, + 268.1500983814996, + 267.981859229284, + 267.8143353379395, + 267.6220084619419, + 267.39330224774807, + 267.16199627724814, + 266.93995720755214, + 266.6807431994128, + 266.3977728778672, + 266.0453111963823, + 265.69843624750456, + 265.4039877672103, + 265.1085372665354, + 264.793300510985, + 264.50650441251497, + 264.2431120826124, + 263.96416651074526, + 263.6792972358141, + 263.4616777363704, + 263.265141354552, + 263.0634691445695, + 262.88348604086093, + 262.7335454118076, + 262.5753671603642, + 262.39358805603615, + 262.1961924459955, + 262.0170790167408, + 261.8254288592216, + 261.6358041980756, + 261.50616481775893, + 261.45690345235664, + 261.4354562581466, + 261.40818346370946, + 261.42315666121107, + 261.4614642431244, + 261.4825832924136, + 261.52052120251506, + 261.5087360573184, + 261.4605503295804, + 261.38346992449885, + 261.2747063980479, + 261.1592277157715, + 261.0965129033883, + 260.9805712209025, + 260.9070194083181, + 260.84890100014877, + 260.7818852746528, + 260.7307525187841, + 260.7001347729494, + 260.7275804681279, + 260.73826358702485, + 260.75401795616114, + 260.7746447029783, + 260.79759981266545, + 260.826125310208, + 260.8537282392195, + 260.8767192886619, + 260.8519459832242, + 260.85422261133306, + 260.8481746657906, + 260.8284423259557, + 260.84340537199665, + 260.8387620240752, + 260.8097909643076, + 260.7960736715896, + 260.7887766648606, + 260.75509914859157, + 260.73058545648996, + 260.7195821052551, + 260.6968533952451, + 260.69031012484334, + 260.6979450219083, + 260.7329275700688, + 260.7653617830073, + 260.77613190916384, + 260.80844046174565, + 260.7747761299125, + 260.72713785030805, + 260.6956814640215, + 260.63506650464814, + 260.5650638966227 + ], + "overall_ema_200": [ + 272.23, + 272.22273631840795, + 272.2107190416079, + 272.18772681233816, + 272.17645589878254, + 272.1568891734216, + 272.14204450502933, + 272.1245117238848, + 272.10178026394567, + 272.0969864304736, + 272.0891059684788, + 272.07339347128004, + 272.0508721432076, + 272.02190824128513, + 271.98377980107335, + 271.9469262707144, + 271.91531506404067, + 271.8915308345478, + 271.86405291579604, + 271.8272464191214, + 271.80190068360776, + 271.7718320200893, + 271.7440525970038, + 271.7244102826058, + 271.69565993153515, + 271.65684739490297, + 271.6270280178393, + 271.60457002761206, + 271.5910917188796, + 271.57605598038333, + 271.5691300502303, + 271.55849194027775, + 271.5459696324143, + 271.54043759627086, + 271.5403337395916, + 271.54684783173496, + 271.5645906393794, + 271.57529123003235, + 271.5802634565992, + 271.57687775056337, + 271.57083916598066, + 271.56187559218984, + 271.5561852877899, + 271.55731777248855, + 271.56122505833446, + 271.55832729656004, + 271.5503837413704, + 271.54381275886925, + 271.5379041742039, + 271.52140761525663, + 271.49900554943315, + 271.47911494695126, + 271.45126305693185, + 271.4243350663156, + 271.3950381999841, + 271.36702786963605, + 271.3433758510327, + 271.31463579281353, + 271.28230110830793, + 271.24804935598644, + 271.2119821982154, + 271.1772858579347, + 271.1397009240249, + 271.1001019098555, + 271.05935462717036, + 271.0171719940642, + 270.9692399344218, + 270.92128729825845, + 270.87217001170865, + 270.82408871805984, + 270.7744957954921, + 270.7264908622036, + 270.67010786854985, + 270.61159933254436, + 270.55232968744446, + 270.4884259094599, + 270.42247142279865, + 270.35568066237283, + 270.28159428762285, + 270.1971008121241, + 270.1105127443418, + 270.02483600061703, + 269.9283699707601, + 269.8242568367227, + 269.70073189307374, + 269.5763465011028, + 269.46304952099234, + 269.3476957944153, + 269.22552966710765, + 269.10865872514637, + 268.99603525524446, + 268.87796525270477, + 268.7567914690958, + 268.6510522504978, + 268.5495492430302, + 268.44579750926874, + 268.34657464848004, + 268.2541709206345, + 268.1591045433148, + 268.05742191104304, + 267.950979901978, + 267.8482716442469, + 267.7416221751499, + 267.63464085997435, + 267.54205736883034, + 267.4694995840659, + 267.40423093148814, + 267.33792017595096, + 267.2827169901206, + 267.2341327414627, + 267.1820518186621, + 267.1349667259391, + 267.07611133563125, + 267.0084883372668, + 266.933727259284, + 266.8509041024752, + 266.7661189870277, + 266.69441631053985, + 266.60929774028574, + 266.5346281110292, + 266.46388554276024, + 266.3910110597477, + 266.32222488004874, + 266.2588196573617, + 266.21047319310935, + 266.1586276887003, + 266.10869109478284, + 266.0606444172228, + 266.01387183595693, + 265.9692064445544, + 265.92503523615085, + 265.88040801987074, + 265.8243343082302, + 265.77543545939216, + 265.7249336140251, + 265.6714019362736, + 265.6270098772062, + 265.5782336595226, + 265.5237238718656, + 265.47333855970777, + 265.42494713125296, + 265.37027104039475, + 265.31812903999287, + 265.26968994506757, + 265.2186482540719, + 265.1719950376135, + 265.1293383705726, + 265.094121073353, + 265.05895568953855, + 265.01896608068745, + 264.98494651769556, + 264.9348475473702, + 264.8813664772471, + 264.8320493978716, + 264.7755115929176, + 264.71655127856025 + ], + "overall_macd": [ + 0.0, + -0.05823361823360074, + -0.14188407561624672, + -0.2947511396554887, + -0.31902304293799943, + -0.4018113085532491, + -0.42579856727110155, + -0.4624746409985505, + -0.5290160133946529, + -0.43312659275466103, + -0.3781918433329565, + -0.394260722352044, + -0.4581977560866335, + -0.5565165402823027, + -0.7029883337087313, + -0.802554686578901, + -0.8323282714591755, + -0.7859420115054263, + -0.772152867535965, + -0.8295300012631515, + -0.776084393770077, + -0.7652528278564432, + -0.7320913123645028, + -0.6347472040746425, + -0.62583376078112, + -0.6946812481064057, + -0.6717021427560326, + -0.5894056682763562, + -0.44801206954406325, + -0.34568931191006413, + -0.19776476604965865, + -0.10992912737214056, + -0.055813693908305595, + 0.04226322625748935, + 0.16169940899408175, + 0.30648047057979966, + 0.5069615818440525, + 0.6032136025571617, + 0.6266792757363078, + 0.5713127316375335, + 0.4998852371825251, + 0.41429520321139535, + 0.3680432369580444, + 0.38185673078288573, + 0.410663807360379, + 0.37430851057797554, + 0.30087563121190897, + 0.25028433676595796, + 0.21258136434516928, + 0.09526329348165063, + -0.04639916424309831, + -0.1385119255460836, + -0.2745146653071515, + -0.37275596095690844, + -0.46661730699634063, + -0.526860614497366, + -0.5353491247674356, + -0.5785768849531792, + -0.6369624305693264, + -0.6933959784956869, + -0.746994957885363, + -0.7723628766905222, + -0.8093620965328796, + -0.8482718887565852, + -0.8814545249574053, + -0.9121650857990176, + -0.975289712261258, + -1.0176205197485615, + -1.0523512604323741, + -1.0631818833563784, + -1.0755057972329496, + -1.0641298802162282, + -1.1140874394741331, + -1.1620702857363767, + -1.19718994835506, + -1.2529425051263274, + -1.3038831976949723, + -1.3409007409018159, + -1.4184398332615729, + -1.5523700072384372, + -1.6631429924654526, + -1.730578886959961, + -1.8570249138492159, + -2.0039324857556267, + -2.260125797240619, + -2.4518427700879784, + -2.4951327884716648, + -2.526141973376639, + -2.585466639916092, + -2.5697755195135414, + -2.5034673708275363, + -2.4756365720470512, + -2.4599214268823744, + -2.305501624523856, + -2.1327168605731686, + -1.9991650727420733, + -1.8437160643530888, + -1.6541601054802868, + -1.515514723394972, + -1.4502453816085108, + -1.4288492262873547, + -1.3743599396250943, + -1.355796994922457, + -1.336970790441228, + -1.2000901938768038, + -0.9260089265528677, + -0.6480705099707507, + -0.4364883259252679, + -0.18198389881359844, + 0.0681490158615361, + 0.23143663828943772, + 0.39262851753306904, + 0.4163243942335839, + 0.35515934726976184, + 0.24056953158844863, + 0.077451362247416, + -0.07356659221915152, + -0.0929274785708003, + -0.2203136148455087, + -0.24062681432172894, + -0.22827246275102198, + -0.23872677462293268, + -0.2172339788004365, + -0.1602668712038735, + 0.0018613968128988745, + 0.09695492421275276, + 0.18152159184273842, + 0.256876997058896, + 0.3193705253955841, + 0.37785553448685505, + 0.41976993722801126, + 0.440645666586704, + 0.3566520566359941, + 0.33982911941950533, + 0.3060239222336918, + 0.2477318284586545, + 0.2682410788804077, + 0.24256324284186803, + 0.16982347679635268, + 0.13961627004505317, + 0.12632439843025622, + 0.060225930373917436, + 0.023707461892399806, + 0.02035302120873439, + -0.007236389825038714, + 0.0023415518416527448, + 0.03813804116072106, + 0.12198841836328711, + 0.18389981453776727, + 0.18882868829797417, + 0.2352108123175185, + 0.1372456865514664, + 0.027817218369477814, + -0.02911753269466999, + -0.13521606948063436, + -0.2407324037775993 + ], + "overall_signal": [ + 0.0, + -0.011646723646720147, + -0.03769419404062546, + -0.08910558316359812, + -0.1350890751184784, + -0.18843352180543255, + -0.23590653089856634, + -0.28122015291856317, + -0.3307793250137811, + -0.3512487785619571, + -0.356637391516157, + -0.36416205768333443, + -0.38296919736399426, + -0.41767866594765596, + -0.474740599499871, + -0.5403034169156771, + -0.5987083878243769, + -0.6361551125605868, + -0.6633546635556624, + -0.6965897310971603, + -0.7124886636317436, + -0.7230414964766836, + -0.7248514596542475, + -0.7068306085383266, + -0.6906312389868853, + -0.6914412408107894, + -0.687493421199838, + -0.6678758706151418, + -0.623903110400926, + -0.5682603507027537, + -0.4941612337721347, + -0.4173148124921359, + -0.3450145887753699, + -0.2675590257687981, + -0.1817073388162221, + -0.08406977693701775, + 0.0341364948191963, + 0.1479519163667894, + 0.2436973882406931, + 0.30922045692006117, + 0.34735341297255395, + 0.36074177102032223, + 0.36220206420786666, + 0.3661329975228705, + 0.3750391594903722, + 0.3748930297078929, + 0.36008955000869614, + 0.3381285073601485, + 0.3130190787571527, + 0.26946792170205225, + 0.20629450451302214, + 0.137333218501201, + 0.0549636417395305, + -0.03058027879975729, + -0.11778768443907396, + -0.19960227045073237, + -0.26675164131407303, + -0.32911669004189426, + -0.39068583814738067, + -0.451227866217042, + -0.5103812845507062, + -0.5627776029786694, + -0.6120945016895114, + -0.6593299791029262, + -0.703754888273822, + -0.7454369277788612, + -0.7914074846753406, + -0.8366500916899848, + -0.8797903254384628, + -0.916468637022046, + -0.9482760690642267, + -0.971446831294627, + -0.9999749529305282, + -1.032394019491698, + -1.0653532052643704, + -1.102871065236762, + -1.143073491728404, + -1.1826389415630865, + -1.2297991199027838, + -1.2943132973699145, + -1.3680792363890222, + -1.4405791665032102, + -1.5238683159724113, + -1.6198811499290544, + -1.7479300793913672, + -1.8887126175306896, + -2.0099966517188848, + -2.1132257160504357, + -2.207673900823567, + -2.280094224561562, + -2.324768853814757, + -2.354942397461216, + -2.3759382033454477, + -2.3618508875811295, + -2.3160240821795375, + -2.2526522802920446, + -2.1708650371042535, + -2.0675240507794603, + -1.9571221853025627, + -1.8557468245637523, + -1.770367304908473, + -1.6911658318517975, + -1.6240920644659294, + -1.5666678096609892, + -1.4933522865041522, + -1.3798836145138955, + -1.2335209936052667, + -1.074114460069267, + -0.8956883478181333, + -0.7029208750821995, + -0.5160493724078721, + -0.3343137944196839, + -0.18418615668903032, + -0.07631705589727189, + -0.012939738400127791, + 0.005138481729380966, + -0.01060253306032553, + -0.027067522162420483, + -0.06571674069903813, + -0.1006987554235763, + -0.12621349688906544, + -0.1487161524358389, + -0.16241971770875843, + -0.16198914840778145, + -0.1292190393636454, + -0.08398424664836576, + -0.030883078950144922, + 0.026668936251663264, + 0.08520925408044744, + 0.14373851016172895, + 0.19894479557498543, + 0.24728496977732917, + 0.26915838714906215, + 0.28329253360315076, + 0.287838811329259, + 0.2798174147551381, + 0.27750214758019204, + 0.27051436663252726, + 0.2503761886652924, + 0.22822420494124454, + 0.2078442436390469, + 0.17832058098602105, + 0.1473979571672968, + 0.12198896997558434, + 0.09614389801545974, + 0.07738342878069834, + 0.06953435125670289, + 0.08002516467801973, + 0.10080009464996925, + 0.11840581337957023, + 0.1417668131671599, + 0.1408625878440212, + 0.11825351394911253, + 0.08877930462035603, + 0.04398022980015795, + -0.012962296915393502 + ], + "overall_upper_bb": [ + NaN, + 272.8973759005324, + 272.80487283626087, + 273.1171364145616, + 272.83651112581083, + 272.68179698255267, + 272.5070168622767, + 272.3737252394247, + 272.3206069110732, + 272.41568797409263, + 272.4029723429977, + 272.3171035765229, + 272.2891169276469, + 272.3542424138882, + 272.56502385531405, + 272.6413583068695, + 272.60488272627873, + 272.5202718998357, + 272.45327351264524, + 272.46445357039323, + 272.1098129497565, + 271.8958720057011, + 271.73879363372083, + 271.73014901387637, + 271.5428041599017, + 271.5454461562327, + 271.3895429812041, + 271.27993598529366, + 271.3325426639876, + 270.98427407885714, + 270.86472847192215, + 270.8625797414461, + 270.938284384473, + 271.20156378838874, + 271.53033733169576, + 271.9726230243701, + 272.67542917627196, + 273.07861649687965, + 273.31847780413494, + 273.3453856416793, + 273.3948046952176, + 273.38152835085276, + 273.3879721418833, + 273.48575006068785, + 273.53550000312515, + 273.26644188744774, + 273.062695944057, + 272.9427508254205, + 272.9174615389408, + 272.94106335043875, + 273.08449665631053, + 273.162071369747, + 273.33996902723555, + 273.45572690832813, + 273.519986356336, + 273.43027139719203, + 272.99574431918745, + 272.7026340795225, + 272.51240461098104, + 272.4471414363178, + 272.3982645666338, + 272.33842195937217, + 272.2200864802619, + 271.93080564768707, + 271.49628490285664, + 271.16743901721793, + 270.95720280006884, + 270.63013182847266, + 270.19793536857316, + 269.959767091821, + 269.8188728207492, + 269.5570666822263, + 269.52087743974676, + 269.4420916119163, + 269.36234941610917, + 269.26569568465493, + 269.0256852006407, + 268.8387073778188, + 268.7665095075475, + 268.82367205786545, + 268.82783413778435, + 268.6825356941194, + 268.6628639578352, + 268.6795238632103, + 268.9222065944016, + 268.9779702074492, + 268.81527081111017, + 268.5750373695027, + 268.3266050195838, + 267.8955598856977, + 267.36357699165995, + 266.73260587784057, + 266.19773681099474, + 265.53541030670016, + 264.7961587698292, + 264.07572031926276, + 263.3093133803084, + 262.47133948250246, + 261.713154567819, + 261.1462252445635, + 260.55918870192215, + 259.793362899883, + 259.3035513590449, + 259.0168650492542, + 259.0788205206589, + 259.6054319679578, + 260.20665975303206, + 260.6563625915383, + 261.3032673753598, + 262.00763232112365, + 262.4980658532787, + 262.98970533975245, + 263.1322233252853, + 263.2089418099989, + 263.22742885390454, + 263.2177674161175, + 263.2204267434584, + 263.23722750005595, + 263.24706825560867, + 263.23211181745097, + 263.17523813758277, + 263.1193440510298, + 262.99298877564996, + 262.8103891855884, + 262.8938918785944, + 262.95341583517035, + 262.9783869288321, + 263.0353250607579, + 262.9711079336396, + 262.808252233199, + 262.72491562967963, + 262.5211786302451, + 262.42064907511167, + 262.4783986250758, + 262.5292716808366, + 262.48966609890493, + 262.4600355726703, + 262.47763183449314, + 262.2497208043871, + 262.162907192039, + 262.1039455466855, + 261.98824281578857, + 261.90533095690853, + 261.8704541098892, + 261.8132709376368, + 261.7883352848117, + 261.7611298700899, + 261.81995182493444, + 261.8574676457266, + 261.78184778502765, + 261.79696815914343, + 261.72180646330156, + 261.782822776792, + 261.7651223963309, + 261.8437606162345, + 261.9565048686473 + ], + "overall_lower_bb": [ + NaN, + 270.83262409946764, + 270.35846049707243, + 269.20536358543836, + 269.44348887418914, + 269.28820301744724, + 269.3715545662948, + 269.3650247605753, + 269.1893930889268, + 269.26731202590736, + 269.364300384275, + 269.3878964234771, + 269.25549845696844, + 268.9571861575404, + 268.4176428113526, + 268.06489169313045, + 267.91511727372125, + 267.9180614334976, + 267.870410697881, + 267.6595464296068, + 267.7191870502435, + 267.6611279942989, + 267.6147063662791, + 267.61035098612365, + 267.5756958400983, + 267.3315538437674, + 267.28695701879593, + 267.2955640147064, + 267.28395733601235, + 267.47822592114284, + 267.5552715280778, + 267.556420258554, + 267.5297156155271, + 267.4514362116113, + 267.4566626683042, + 267.40587697562995, + 267.159070823728, + 267.0673835031203, + 267.122022195865, + 267.40261435832065, + 267.52219530478243, + 267.72447164914723, + 267.9190278581167, + 268.0112499393121, + 268.27299999687483, + 268.8895581125523, + 269.303304055943, + 269.5752491745794, + 269.67053846105915, + 269.62693664956123, + 269.3225033436894, + 269.144928630253, + 268.8050309727644, + 268.4647730916718, + 268.095513643664, + 267.823728602808, + 267.8242556808126, + 267.69886592047754, + 267.48809538901895, + 267.21335856368216, + 266.92756543336617, + 266.69290804062786, + 266.4522435197382, + 266.290524352313, + 266.2305450971433, + 266.1143909827821, + 265.86862719993115, + 265.7216981715274, + 265.6573946314268, + 265.5115629081791, + 265.3094571792508, + 265.21626331777367, + 264.89045256025327, + 264.57373838808377, + 264.27098058389083, + 263.92263431534514, + 263.64964479935924, + 263.3621226221812, + 262.91882049245254, + 262.25665794213455, + 261.6396658622156, + 261.16246430588063, + 260.4751360421648, + 259.6889761367896, + 258.4867934055984, + 257.4690297925508, + 256.8307291888898, + 256.2429626304973, + 255.59989498041625, + 255.17494011430233, + 254.90192300834002, + 254.65089412215949, + 254.34976318900516, + 254.3460896932998, + 254.46484123017075, + 254.58452968073726, + 254.81232661969162, + 255.18530051749744, + 255.5224854321811, + 255.70441475543655, + 255.87795129807785, + 256.2566571001169, + 256.4264686409551, + 256.46565495074583, + 256.495699479341, + 256.27408803204213, + 255.94486024696792, + 255.78215740846176, + 255.60725262464027, + 255.3948876788763, + 255.3254541467213, + 255.3658146602475, + 255.6752966747148, + 255.81357819000104, + 255.8995911460955, + 255.95800258388252, + 255.9409532565416, + 255.974152499944, + 255.90831174439128, + 256.03976818254904, + 256.30314186241714, + 256.5101559489702, + 256.87131122435, + 257.3499108144116, + 257.57340812140563, + 257.5888841648297, + 257.5869130711679, + 257.58397493924207, + 257.60519206636036, + 257.68054776680094, + 257.7168843703203, + 257.81962136975494, + 257.8226509248883, + 257.8279013749242, + 257.89752831916337, + 258.110633901095, + 258.4282644273297, + 258.5271681655069, + 258.95107919561286, + 259.17339280796097, + 259.3508544533146, + 259.54555718421136, + 259.6936690430914, + 259.7785458901108, + 259.70972906236324, + 259.6876647151882, + 259.6893701299101, + 259.66154817506566, + 259.64403235427335, + 259.6711522149723, + 259.6630318408566, + 259.58919353669836, + 259.4596772232081, + 259.3788776036691, + 259.14523938376556, + 258.88299513135274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4844_OESX.json b/4844_OESX.json new file mode 100644 index 0000000000000000000000000000000000000000..138ff4d94a467217b412d8eb3f427cd2b62ded54 --- /dev/null +++ b/4844_OESX.json @@ -0,0 +1,7622 @@ +{ + "input_timestamps": [ + 1658842200.0, + 1658845020.0, + 1658849280.0, + 1658852580.0, + 1658856840.0, + 1658860440.0, + 1658863020.0, + 1658929800.0, + 1658933820.0, + 1658937060.0, + 1658941200.0, + 1658945700.0, + 1658948580.0, + 1659015000.0, + 1659018300.0, + 1659021540.0, + 1659025620.0, + 1659029040.0, + 1659033000.0, + 1659036660.0, + 1659103320.0, + 1659105180.0, + 1659110340.0, + 1659113580.0, + 1659117360.0, + 1659120480.0, + 1659360600.0, + 1659364080.0, + 1659367680.0, + 1659371640.0, + 1659374940.0, + 1659378540.0, + 1659382200.0, + 1659448620.0, + 1659452520.0, + 1659456000.0, + 1659459780.0, + 1659462900.0, + 1659467340.0, + 1659533400.0, + 1659537000.0, + 1659540540.0, + 1659544140.0, + 1659547800.0, + 1659551460.0, + 1659555000.0, + 1659621540.0, + 1659625140.0, + 1659628920.0, + 1659632340.0, + 1659635580.0, + 1659639540.0, + 1659706200.0, + 1659709800.0, + 1659713580.0, + 1659717300.0, + 1659720840.0, + 1659724620.0, + 1659728160.0, + 1659967140.0, + 1659970920.0, + 1659974340.0, + 1659977820.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055520.0, + 1660058940.0, + 1660062780.0, + 1660066140.0, + 1660069320.0, + 1660073280.0, + 1660140000.0, + 1660143360.0, + 1660147140.0, + 1660151340.0, + 1660154400.0, + 1660157940.0, + 1660224600.0, + 1660228260.0, + 1660231980.0, + 1660235280.0, + 1660238820.0, + 1660242600.0, + 1660246560.0, + 1660312800.0, + 1660316400.0, + 1660319640.0, + 1660323840.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660574280.0, + 1660577400.0, + 1660581360.0, + 1660584780.0, + 1660588320.0, + 1660591740.0, + 1660658280.0, + 1660661820.0, + 1660665540.0, + 1660669260.0, + 1660672980.0, + 1660676340.0, + 1660743000.0, + 1660746540.0, + 1660750200.0, + 1660753800.0, + 1660757460.0, + 1660761000.0, + 1660764660.0, + 1660831440.0, + 1660834800.0, + 1660838100.0, + 1660842060.0, + 1660846260.0, + 1660849200.0, + 1660915800.0, + 1660919460.0, + 1660923540.0, + 1660926540.0, + 1660930080.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180220.0, + 1661184000.0, + 1661187600.0, + 1661191320.0, + 1661194740.0, + 1661261400.0, + 1661264880.0, + 1661268600.0, + 1661272080.0, + 1661275740.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353140.0, + 1661357220.0, + 1661360460.0, + 1661364300.0, + 1661367600.0 + ], + "input_window": [ + 2.04, + 2.07, + 2.07, + 2.07, + 2.07, + 2.07, + 2.06, + 2.06, + 2.06, + 2.06, + 2.06, + 2.06, + 2.07, + 2.07, + 2.07, + 2.07, + 2.0601, + 2.0601, + 2.0601, + 2.0601, + 2.07, + 2.07, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.07, + 2.07, + 2.07, + 2.07, + 2.07, + 2.065, + 2.065, + 2.075, + 2.075, + 2.075, + 2.075, + 2.075, + 2.1, + 2.09, + 2.09, + 2.09, + 2.09, + 2.09, + 2.09, + 2.1, + 2.1, + 2.12, + 2.12, + 2.11, + 2.11, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1011, + 2.1011, + 2.1011, + 2.1011, + 2.1011, + 2.1011, + 2.1011, + 2.1011, + 2.1, + 2.1, + 2.1, + 2.1, + 2.1, + 2.09, + 2.085, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.08, + 2.1, + 2.11, + 2.11, + 2.11, + 2.11, + 2.11, + 2.11, + 2.11, + 2.146, + 2.146, + 2.146, + 2.1399, + 2.1399, + 2.1399, + 2.1399, + 2.1399, + 2.1399, + 2.14, + 2.175, + 2.175, + 2.21, + 2.21, + 2.216, + 2.216, + 2.216, + 2.216, + 2.216, + 2.21, + 2.21, + 2.21, + 2.21, + 2.21, + 2.21, + 2.2001, + 2.2001, + 2.2001, + 2.2001, + 2.2001, + 2.2493, + 2.3, + 2.3, + 2.3, + 2.3302, + 2.3302, + 2.3284, + 2.3284, + 2.3284, + 2.3284, + 2.32, + 2.32, + 2.32, + 2.33, + 2.33, + 2.33, + 2, + 1.92, + 1.87, + 1.878, + 1.86, + 1.81, + 1.81, + 1.78, + 1.7501, + 1.7699, + 1.75, + 1.75, + 1.75, + 1.74, + 1.75, + 1.7099, + 1.7099, + 1.7099, + 1.701, + 1.701, + 1.7078, + 1.7078, + 1.7078, + 1.71, + 1.71, + 1.71, + 1.6942, + 1.6942, + 1.6942, + 1.7173, + 1.6915, + 1.6915, + 1.685, + 1.685, + 1.68, + 1.67, + 1.67, + 1.69, + 1.6693, + 1.6699, + 1.6699, + 1.6699, + 1.6699, + 1.66, + 1.665, + 1.665, + 1.69, + 1.69, + 1.66, + 1.7, + 1.6715, + 1.6715, + 1.67, + 1.67, + 1.67, + 1.67, + 1.68, + 1.671, + 1.671, + 1.671, + 1.66, + 1.715, + 1.7, + 1.695, + 1.69, + 1.69, + 1.69, + 1.695, + 1.695, + 1.695, + 1.695, + 1.68, + 1.6601, + 1.6601, + 1.67, + 1.67, + 1.67, + 1.67, + 1.67, + 1.6499, + 1.67, + 1.6363, + 1.6363, + 1.6399, + 1.6471, + 1.6471, + 1.6451, + 1.65, + 1.65, + 1.6473, + 1.63, + 1.62, + 1.62, + 1.6105, + 1.603, + 1.603, + 1.5973, + 1.5973, + 1.5915, + 1.5915, + 1.6, + 1.6, + 1.59, + 1.575, + 1.585, + 1.58, + 1.56, + 1.55, + 1.55, + 1.55, + 1.55, + 1.5417, + 1.5417, + 1.5417, + 1.5322, + 1.5322, + 1.53, + 1.5235, + 1.5235, + 1.5235, + 1.525, + 1.5, + 1.49, + 1.4892, + 1.4892, + 1.4892, + 1.5, + 1.5, + 1.4941, + 1.4941, + 1.49, + 1.4873, + 1.45, + 1.43, + 1.43, + 1.439, + 1.455, + 1.47, + 1.49, + 1.46, + 1.46, + 1.46, + 1.48, + 1.49, + 1.49, + 1.48, + 1.5, + 1.505, + 1.505, + 1.505, + 1.505, + 1.505, + 1.505, + 1.52, + 1.51, + 1.51, + 1.51, + 1.54 + ], + "output_timestamps": [ + 1661434200.0, + 1661437740.0, + 1661441400.0, + 1661445000.0, + 1661448720.0, + 1661452200.0, + 1661455620.0, + 1661522400.0, + 1661526000.0, + 1661529660.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783460.0, + 1661787180.0, + 1661790600.0, + 1661794380.0, + 1661797740.0, + 1661801460.0, + 1661867880.0, + 1661871780.0, + 1661875440.0, + 1661878620.0, + 1661882580.0, + 1661886060.0, + 1661952600.0, + 1661956080.0, + 1661959920.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974140.0 + ], + "output_window": [ + 1.55, + 1.55, + 1.56, + 1.575, + 1.59, + 1.61, + 1.63, + 1.63, + 1.64, + 1.66, + 1.655, + 1.65, + 1.66, + 1.66, + 1.66, + 1.66, + 1.65, + 1.65, + 1.65, + 1.6534, + 1.66, + 1.66, + 1.66, + 1.665, + 1.665, + 1.665, + 1.655, + 1.66, + 1.66, + 1.67, + 1.67, + 1.65, + 1.65, + 1.6401, + 1.6401, + 1.6408, + 1.67, + 1.67, + 1.655, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.68, + 1.675, + 1.675, + 1.69 + ], + "text": { + "content": "LED Lighting and Electric Maintenance Services Provider Orion to Participate at H.C. Wainwright Investment Conference Sept. 12th & 13th \u2013 Presentation Available Online Starting Monday, Sept. 12th\nBy Orion Energy Systems, Inc.\nPublished on: 2022-08-25T13:08:00Z\n\nMANITOWOC, Wis., Aug. 25, 2022 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting and control systems and electrical maintenance services, will participate at H.C. Wainwright\u2019s 24th Annual Global Investment Hybrid Conference on Monday and Tuesday, September 12th and 13th. Orion\u2019s CEO Mike Altschaefl, COO Mike Jenkins and CFO Per Brodin will be available for virtual investor meetings both Monday and Tuesday. The Company\u2019s investor presentation will be available online throughout the conference, starting at 7:00 a.m. ET Monday, September 12th.\n\nArticle Content:\n\nAugust 25, 2022 09:08 ET\n\n\r\n | Source:\r\n \nOrion Energy Systems, Inc.\n\n\n\n\n\nOrion Energy Systems, Inc.\n\r\n Manitowoc, Wisconsin, UNITED STATES\nManitowoc, Wisconsin, UNITED STATES\nMANITOWOC, Wis., Aug. 25, 2022 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting and control systems and electrical maintenance services, will participate at H.C. Wainwright\u2019s 24th Annual Global Investment Hybrid Conference on Monday and Tuesday, September 12th and 13th. Orion\u2019s CEO Mike Altschaefl, COO Mike Jenkins and CFO Per Brodin will be available for virtual investor meetings both Monday and Tuesday. The Company\u2019s investor presentation will be available online throughout the conference, starting at 7:00 a.m. ET Monday, September 12th.\nH.C. Wainwright & Co., LLC is a full-service investment bank providing Investment Banking, Equity Research, Sales & Trading, Corporate Access and Strategic Advisory services. H.C. Wainwright\u2019s 24th Annual Global Investment Conference will feature leading Cleantech and Growth companies from Monday, September 12th through Wednesday, September 14th.\nAbout Orion Energy SystemsOrion provides innovative LED lighting systems and turnkey project implementation including installation and commissioning of fixtures, controls and IoT systems, as well as ongoing system maintenance and program management. We help our customers achieve energy savings with healthy, safe and sustainable solutions, enabling them to reduce their carbon footprint and digitize their business.\nEngage with UsTwitter: @OrionLighting and @OrionLightingIRStockTwits: @Orion_LED_IR\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1661432880000, + "published_utc": "2022-08-25T13:08:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/25/2504702/0/en/LED-Lighting-and-Electric-Maintenance-Services-Provider-Orion-to-Participate-at-H-C-Wainwright-Investment-Conference-Sept-12th-13th-Presentation-Available-Online-Starting-Monday-Se.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -8.56263071895424, + "input_bin_label": "<-4%", + "output_percentage_change": 6.489548387096768, + "output_bin_label": ">+4%", + "overall_percentage_change": -17.156862745098042, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.065, + 2.064, + 2.064, + 2.064, + 2.064, + 2.0639999999999996, + 2.06401, + 2.06402, + 2.06403, + 2.06404, + 2.0650399999999998, + 2.06604, + 2.0670399999999995, + 2.06804, + 2.0690399999999998, + 2.07004, + 2.07203, + 2.07402, + 2.07601, + 2.0780000000000003, + 2.0780000000000003, + 2.078, + 2.077, + 2.0759999999999996, + 2.075, + 2.0735, + 2.072, + 2.0714999999999995, + 2.071, + 2.0705, + 2.0709999999999997, + 2.0715000000000003, + 2.0745, + 2.0765000000000002, + 2.0785, + 2.081, + 2.0835, + 2.085, + 2.0865, + 2.089, + 2.0915, + 2.0959999999999996, + 2.098, + 2.1, + 2.102, + 2.103, + 2.104, + 2.105, + 2.1060000000000003, + 2.106, + 2.1060000000000003, + 2.104, + 2.102, + 2.101, + 2.10011, + 2.10022, + 2.1003300000000005, + 2.10044, + 2.10055, + 2.1006600000000004, + 2.10077, + 2.10088, + 2.10088, + 2.10088, + 2.1007700000000002, + 2.1006600000000004, + 2.10055, + 2.0994400000000004, + 2.09783, + 2.09572, + 2.0936100000000004, + 2.0915, + 2.0895, + 2.0875, + 2.0855, + 2.0835, + 2.0815, + 2.0805, + 2.082, + 2.085, + 2.088, + 2.091, + 2.094, + 2.097, + 2.1, + 2.103, + 2.1095999999999995, + 2.1162, + 2.1208, + 2.12379, + 2.1267799999999997, + 2.1297699999999997, + 2.13276, + 2.1357500000000003, + 2.13874, + 2.1417399999999995, + 2.14464, + 2.1475400000000002, + 2.15394, + 2.1609499999999997, + 2.1685600000000003, + 2.17617, + 2.18378, + 2.1913899999999997, + 2.1990000000000003, + 2.2060000000000004, + 2.2095, + 2.213, + 2.213, + 2.213, + 2.2124, + 2.21081, + 2.2092199999999997, + 2.20763, + 2.2060400000000002, + 2.20505, + 2.2089799999999995, + 2.21798, + 2.22698, + 2.23598, + 2.2479999999999998, + 2.2610099999999997, + 2.27384, + 2.28667, + 2.2995, + 2.3123299999999998, + 2.3194, + 2.3213999999999997, + 2.3234, + 2.3263999999999996, + 2.32638, + 2.3263599999999998, + 2.29352, + 2.2526800000000002, + 2.20684, + 2.1618000000000004, + 2.1158, + 2.0648, + 2.0138, + 1.9588, + 1.9008099999999999, + 1.8448, + 1.8198, + 1.8028, + 1.7907999999999997, + 1.777, + 1.766, + 1.75599, + 1.74598, + 1.7389700000000001, + 1.7340600000000002, + 1.7271699999999999, + 1.7229499999999998, + 1.71873, + 1.71451, + 1.71151, + 1.7075099999999999, + 1.70752, + 1.70595, + 1.7043799999999998, + 1.7037, + 1.70533, + 1.7037, + 1.7020700000000002, + 1.6997900000000001, + 1.69729, + 1.69429, + 1.6902899999999998, + 1.6878700000000002, + 1.6874500000000001, + 1.6849599999999998, + 1.6802199999999998, + 1.6780599999999999, + 1.6759, + 1.67439, + 1.6718899999999999, + 1.67039, + 1.6698899999999999, + 1.6718899999999999, + 1.67189, + 1.6709600000000002, + 1.67397, + 1.67413, + 1.6742899999999998, + 1.6743, + 1.6753, + 1.6758, + 1.6763, + 1.6753, + 1.6734000000000002, + 1.6745, + 1.6716000000000002, + 1.67045, + 1.6748, + 1.6778, + 1.6803000000000001, + 1.6823000000000001, + 1.6843, + 1.6852999999999998, + 1.6877, + 1.6901, + 1.6925000000000001, + 1.6960000000000002, + 1.6925000000000001, + 1.6885100000000002, + 1.6850200000000002, + 1.6830200000000002, + 1.6810199999999997, + 1.67902, + 1.67652, + 1.6740199999999998, + 1.66951, + 1.6670099999999999, + 1.6626400000000001, + 1.6602599999999998, + 1.65824, + 1.65595, + 1.65366, + 1.65117, + 1.6491700000000002, + 1.6471700000000002, + 1.64691, + 1.6429099999999999, + 1.64128, + 1.63965, + 1.63671, + 1.6323, + 1.62789, + 1.6231099999999998, + 1.61784, + 1.61199, + 1.60641, + 1.6034099999999998, + 1.60141, + 1.5984099999999999, + 1.59486, + 1.59306, + 1.59076, + 1.58703, + 1.5823, + 1.5781500000000002, + 1.5740000000000003, + 1.569, + 1.56317, + 1.55834, + 1.55501, + 1.54973, + 1.54495, + 1.54195, + 1.5393000000000001, + 1.53665, + 1.5340000000000003, + 1.5315, + 1.52733, + 1.52216, + 1.51691, + 1.51261, + 1.50831, + 1.5053100000000001, + 1.50296, + 1.50002, + 1.49708, + 1.4935800000000001, + 1.49231, + 1.4883099999999998, + 1.48239, + 1.4764700000000002, + 1.4714500000000001, + 1.46695, + 1.46395, + 1.46354, + 1.46013, + 1.45713, + 1.4544000000000001, + 1.4574, + 1.4634, + 1.4694, + 1.4735, + 1.4780000000000002, + 1.4815, + 1.483, + 1.4875, + 1.492, + 1.4965, + 1.499, + 1.502, + 1.504, + 1.507, + 1.5079999999999998, + 1.5115 + ], + "in_sma_50": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.0627272727272725, + 2.0625, + 2.063076923076923, + 2.0635714285714286, + 2.064, + 2.064375, + 2.0641235294117646, + 2.0639, + 2.0637, + 2.0635199999999996, + 2.063828571428571, + 2.0641090909090907, + 2.0648, + 2.0654333333333335, + 2.066016, + 2.066553846153846, + 2.067051851851852, + 2.0675142857142856, + 2.067944827586207, + 2.0683466666666663, + 2.0684, + 2.06845, + 2.06849696969697, + 2.068541176470588, + 2.068582857142857, + 2.0684833333333335, + 2.068389189189189, + 2.068563157894737, + 2.0687282051282048, + 2.068885, + 2.069034146341463, + 2.0691761904761905, + 2.0698930232558137, + 2.07035, + 2.0707866666666668, + 2.071204347826087, + 2.0716042553191487, + 2.0719875, + 2.072355102040816, + 2.072908, + 2.074108, + 2.0751079999999997, + 2.0761079999999996, + 2.076908, + 2.077708, + 2.078308, + 2.0791079999999997, + 2.0799079999999996, + 2.080708, + 2.081508, + 2.082308, + 2.083108, + 2.083708, + 2.084308, + 2.0849300000000004, + 2.085552, + 2.086372, + 2.087192, + 2.088012, + 2.088832, + 2.089454, + 2.090076, + 2.0904760000000002, + 2.090876, + 2.091276, + 2.091676, + 2.092076, + 2.092276, + 2.0923760000000002, + 2.0923760000000002, + 2.0925759999999998, + 2.092776, + 2.0929759999999997, + 2.093176, + 2.0933759999999997, + 2.0936760000000003, + 2.093976, + 2.094076, + 2.094576, + 2.095276, + 2.095976, + 2.096676, + 2.096876, + 2.097276, + 2.097676, + 2.098076, + 2.099196, + 2.100316, + 2.101436, + 2.102234, + 2.1030320000000002, + 2.1034300000000004, + 2.103828, + 2.104426, + 2.105024, + 2.105824, + 2.1073239999999998, + 2.1088240000000003, + 2.111024, + 2.113224, + 2.1155440000000003, + 2.117864, + 2.120184, + 2.1225039999999997, + 2.124802, + 2.12698, + 2.1291580000000003, + 2.131336, + 2.133514, + 2.135692, + 2.13787, + 2.13985, + 2.141852, + 2.143854, + 2.145856, + 2.147858, + 2.150844, + 2.155044, + 2.159344, + 2.163744, + 2.168748, + 2.173752, + 2.17872, + 2.183688, + 2.188656, + 2.193624, + 2.198424, + 2.203224, + 2.207624, + 2.212024, + 2.216424, + 2.220824, + 2.218624, + 2.214824, + 2.2100239999999998, + 2.205384, + 2.199664, + 2.192944, + 2.186224, + 2.179026, + 2.17123, + 2.16383, + 2.1560319999999997, + 2.148234, + 2.140436, + 2.132436, + 2.123936, + 2.1146339999999997, + 2.104632, + 2.09463, + 2.08433, + 2.07403, + 2.063866, + 2.053702, + 2.043538, + 2.033538, + 2.023538, + 2.013538, + 2.003222, + 1.9929059999999998, + 1.98259, + 1.972934, + 1.962762, + 1.9525899999999998, + 1.9422879999999998, + 1.931986, + 1.9206, + 1.9080000000000001, + 1.8954, + 1.8832000000000002, + 1.869982, + 1.8567759999999998, + 1.8436059999999999, + 1.830436, + 1.8172659999999998, + 1.803898, + 1.7907979999999997, + 1.777698, + 1.765098, + 1.752298, + 1.7388979999999998, + 1.7262979999999999, + 1.7197280000000001, + 1.714758, + 1.7107580000000002, + 1.7065980000000003, + 1.7027980000000003, + 1.699998, + 1.697398, + 1.695218, + 1.693636, + 1.691658, + 1.689858, + 1.6891580000000002, + 1.688158, + 1.687258, + 1.6860579999999998, + 1.68566, + 1.6852619999999998, + 1.684964, + 1.684844, + 1.6847239999999999, + 1.6844679999999999, + 1.683912, + 1.6829580000000002, + 1.68196, + 1.6811600000000002, + 1.68036, + 1.679876, + 1.679392, + 1.6789079999999998, + 1.67756, + 1.67713, + 1.676026, + 1.675052, + 1.67415, + 1.673492, + 1.6730340000000001, + 1.672536, + 1.6717359999999999, + 1.67135, + 1.670898, + 1.6701, + 1.669102, + 1.6681040000000003, + 1.667114, + 1.665874, + 1.6646340000000002, + 1.66278, + 1.6609260000000001, + 1.659556, + 1.6573859999999998, + 1.655956, + 1.654526, + 1.652926, + 1.6510259999999999, + 1.6493259999999998, + 1.647526, + 1.6451259999999999, + 1.6427059999999998, + 1.6402860000000001, + 1.6378659999999998, + 1.6356659999999998, + 1.6322, + 1.629034, + 1.625968, + 1.6228120000000001, + 1.619656, + 1.6164560000000001, + 1.6130259999999998, + 1.6095960000000002, + 1.606166, + 1.602766, + 1.5991659999999999, + 1.595764, + 1.592346, + 1.58873, + 1.585114, + 1.581714, + 1.578314, + 1.574796, + 1.57168, + 1.56808, + 1.5651000000000002, + 1.561374, + 1.5571760000000001, + 1.552834, + 1.548672, + 1.54487, + 1.54127, + 1.5380700000000003, + 1.534324, + 1.5309240000000002, + 1.527724, + 1.524924, + 1.522514, + 1.520254, + 1.5177939999999999, + 1.515848, + 1.514002, + 1.512272, + 1.510542, + 1.5086419999999998, + 1.506742, + 1.505042, + 1.503942, + 1.502442, + 1.5010420000000002, + 1.5000419999999999, + 1.4998420000000001 + ], + "in_sma_200": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.0627272727272725, + 2.0625, + 2.063076923076923, + 2.0635714285714286, + 2.064, + 2.064375, + 2.0641235294117646, + 2.0639, + 2.0637, + 2.0635199999999996, + 2.063828571428571, + 2.0641090909090907, + 2.0648, + 2.0654333333333335, + 2.066016, + 2.066553846153846, + 2.067051851851852, + 2.0675142857142856, + 2.067944827586207, + 2.0683466666666663, + 2.0684, + 2.06845, + 2.06849696969697, + 2.068541176470588, + 2.068582857142857, + 2.0684833333333335, + 2.068389189189189, + 2.068563157894737, + 2.0687282051282048, + 2.068885, + 2.069034146341463, + 2.0691761904761905, + 2.0698930232558137, + 2.07035, + 2.0707866666666668, + 2.071204347826087, + 2.0716042553191487, + 2.0719875, + 2.072355102040816, + 2.072908, + 2.0734392156862747, + 2.074334615384615, + 2.0751962264150943, + 2.0758407407407407, + 2.076461818181818, + 2.076882142857143, + 2.0772877192982455, + 2.0776793103448274, + 2.078057627118644, + 2.0784233333333333, + 2.078777049180328, + 2.0791193548387095, + 2.079450793650794, + 2.079771875, + 2.0801000000000003, + 2.0804181818181817, + 2.080726865671642, + 2.0810264705882355, + 2.0813173913043475, + 2.0816, + 2.081874647887324, + 2.082141666666667, + 2.082386301369863, + 2.0826243243243243, + 2.082856, + 2.0830815789473682, + 2.0833012987012984, + 2.0833871794871794, + 2.083407594936709, + 2.0833649999999997, + 2.0833234567901235, + 2.0832829268292685, + 2.0832433734939757, + 2.0832047619047622, + 2.083167058823529, + 2.0831302325581396, + 2.083094252873563, + 2.083059090909091, + 2.0832494382022473, + 2.083546666666667, + 2.0838373626373627, + 2.0841217391304347, + 2.0844, + 2.084672340425532, + 2.084938947368421, + 2.0852, + 2.085826804123711, + 2.086440816326531, + 2.087042424242424, + 2.087571, + 2.088089108910891, + 2.0885970588235296, + 2.089095145631068, + 2.089583653846154, + 2.0900628571428572, + 2.090533962264151, + 2.0913233644859814, + 2.092098148148148, + 2.0931798165137616, + 2.094241818181818, + 2.095338738738739, + 2.0964160714285716, + 2.097474336283186, + 2.098514035087719, + 2.099535652173913, + 2.1004879310344826, + 2.101423931623932, + 2.10234406779661, + 2.103248739495798, + 2.104138333333333, + 2.105013223140496, + 2.1057926229508195, + 2.106559349593496, + 2.107313709677419, + 2.108056, + 2.1087865079365082, + 2.1098929133858264, + 2.111378125, + 2.1128403100775195, + 2.11428, + 2.115928244274809, + 2.117551515151515, + 2.119136842105263, + 2.1206985074626865, + 2.122237037037037, + 2.1237529411764706, + 2.125185401459854, + 2.126597101449275, + 2.127988489208633, + 2.129431428571429, + 2.1308539007092198, + 2.132256338028169, + 2.1313314685314686, + 2.129863888888889, + 2.128071724137931, + 2.126358904109589, + 2.1245469387755103, + 2.122421621621622, + 2.120324832214765, + 2.1180559999999997, + 2.1156192052980134, + 2.113344736842105, + 2.110969934640523, + 2.108625974025974, + 2.1063122580645164, + 2.1039641025641025, + 2.101709554140127, + 2.099229746835443, + 2.0967811320754715, + 2.094363125, + 2.0919198757763975, + 2.0895067901234565, + 2.0871650306748464, + 2.0848518292682927, + 2.0825666666666667, + 2.0803222891566264, + 2.078104790419162, + 2.0759136904761903, + 2.0736550295857987, + 2.0714229411764706, + 2.0692169590643275, + 2.067170930232558, + 2.0649994219653176, + 2.0628528735632186, + 2.0606937142857142, + 2.0585590909090907, + 2.0564203389830507, + 2.0542494382022474, + 2.0521027932960894, + 2.050091111111111, + 2.0479872928176794, + 2.04590989010989, + 2.0438551912568306, + 2.0418228260869564, + 2.0398124324324325, + 2.037770430107527, + 2.0357770053475934, + 2.0338047872340423, + 2.0319857142857143, + 2.030185789473684, + 2.0282476439790575, + 2.0265380208333332, + 2.0246984455958548, + 2.0228778350515464, + 2.021068205128205, + 2.0192770408163265, + 2.017504060913706, + 2.0157489898989898, + 2.0140618090452262, + 2.0123465, + 2.0105015, + 2.0085065, + 2.0064565, + 2.0046815000000002, + 2.0028315, + 2.0009565, + 1.9991065000000001, + 1.9972565, + 1.9954065, + 1.9935815, + 1.9917565, + 1.9899315, + 1.9880565000000001, + 1.9861065, + 1.984057, + 1.9820075, + 1.980057, + 1.9781065, + 1.976156, + 1.9742054999999998, + 1.9722055, + 1.970105, + 1.9680549999999999, + 1.9658365, + 1.963618, + 1.9614175, + 1.959253, + 1.9570885000000002, + 1.954914, + 1.952764, + 1.950664, + 1.9485505, + 1.9463505, + 1.9441005000000002, + 1.9418505, + 1.939578, + 1.937268, + 1.934908, + 1.9325195, + 1.9301309999999998, + 1.9277135, + 1.9252960000000001, + 1.922796, + 1.920346, + 1.917846, + 1.915271, + 1.9127459999999998, + 1.910196, + 1.9075460000000002, + 1.9047960000000002, + 1.902046, + 1.8991959999999997, + 1.896346, + 1.8935045, + 1.8906630000000002, + 1.8878715, + 1.8850325, + 1.8821934999999999, + 1.8793435000000003, + 1.876461, + 1.8735784999999998, + 1.8706960000000001, + 1.867821, + 1.864821, + 1.8617655, + 1.858706, + 1.8556465, + 1.852587, + 1.8495815, + 1.846576, + 1.8435409999999999, + 1.840506, + 1.837456, + 1.8343925, + 1.8311425, + 1.8277925, + 1.8244425000000002, + 1.8211874999999997, + 1.8180375, + 1.8149875, + 1.8120375000000002, + 1.8089374999999999, + 1.8058375, + 1.8027375, + 1.7997375, + 1.7967875, + 1.7938375, + 1.7908375, + 1.7878375, + 1.7848125, + 1.7817874999999999, + 1.7787625, + 1.7757375, + 1.7727125, + 1.7696875, + 1.7667375, + 1.7635575000000001, + 1.7603775, + 1.7571974999999997, + 1.7541980000000001 + ], + "in_ema_10": [ + 2.04, + 2.0454545454545454, + 2.0499173553719006, + 2.053568745304282, + 2.0565562461580487, + 2.0590005650384033, + 2.0591822804859663, + 2.059330956761245, + 2.0594526009864733, + 2.059552128079842, + 2.0596335593380526, + 2.059700184912952, + 2.0615728785651424, + 2.063105082462389, + 2.0643587038328635, + 2.06538439404507, + 2.064423595127784, + 2.0636374869227323, + 2.0629943074822354, + 2.0624680697581925, + 2.0638375116203393, + 2.0649579640530047, + 2.067692879679731, + 2.0699305379197797, + 2.0717613492070925, + 2.0732592857148937, + 2.0744848701303678, + 2.0754876210157556, + 2.0763080535583454, + 2.076979316547737, + 2.075710349902694, + 2.0746721044658405, + 2.0738226309265966, + 2.073127607121761, + 2.0725589512814406, + 2.0711845965029965, + 2.070060124411542, + 2.0709582836094436, + 2.071693141134999, + 2.072294388201363, + 2.072786317619297, + 2.0731888053248793, + 2.078063567993083, + 2.080233828357977, + 2.082009495929254, + 2.0834623148512077, + 2.0846509848782606, + 2.085623533082213, + 2.0864192543399924, + 2.08888848082363, + 2.090908757037515, + 2.096198073939785, + 2.1005256968598243, + 2.1022482974307652, + 2.1036576978978987, + 2.1029926619164625, + 2.1024485415680148, + 2.1020033521920123, + 2.101639106338919, + 2.1013410870045703, + 2.101097253003739, + 2.1008977524576045, + 2.10073452473804, + 2.100600974785669, + 2.10069170664282, + 2.100765941798671, + 2.100826679653458, + 2.10087637426192, + 2.1009170334870255, + 2.1009503001257483, + 2.100977518284703, + 2.1009997876874844, + 2.1008180081079417, + 2.100669279361043, + 2.1005475922044896, + 2.1004480299854915, + 2.1003665699881293, + 2.0984817390811967, + 2.096030513793706, + 2.0931158749221233, + 2.090731170390828, + 2.0887800485015866, + 2.087183676046753, + 2.0858775531291616, + 2.0848089071056775, + 2.083934560359191, + 2.083219185748429, + 2.0826338792487142, + 2.085791355748948, + 2.0901929274309574, + 2.0937942133526013, + 2.0967407200157644, + 2.099151498194716, + 2.101123953068404, + 2.1027377797832396, + 2.104058183459014, + 2.1116839682846478, + 2.117923246778348, + 2.1230281110004663, + 2.1260957271821996, + 2.128605594967254, + 2.130659123155026, + 2.1323392825813845, + 2.133713958475678, + 2.134838693298282, + 2.1357771126985945, + 2.1429085467533953, + 2.148743356434596, + 2.159880927991942, + 2.1689934865388616, + 2.1775401253499775, + 2.1845328298317996, + 2.1902541334987453, + 2.194935200135337, + 2.1987651637470935, + 2.200807861247622, + 2.2024791592025994, + 2.2038465848021267, + 2.2049653875653763, + 2.2058807716443987, + 2.2066297222545077, + 2.2054425000264155, + 2.2044711363852487, + 2.2036763843152034, + 2.20302613262153, + 2.2024941085085246, + 2.2110042705978836, + 2.227185312307359, + 2.2404243464332936, + 2.251256283445422, + 2.265609686455345, + 2.2773533798271, + 2.2866345834949002, + 2.2942282955867364, + 2.300441332752784, + 2.3055247267977323, + 2.30815659465269, + 2.3103099410794736, + 2.3120717699741147, + 2.3153314481606393, + 2.3179984575859773, + 2.320180556206709, + 2.2619659096236706, + 2.199790289692094, + 2.139828418838986, + 2.0922232517773516, + 2.0500008423632874, + 2.0063643255699626, + 1.9706617209208783, + 1.9359959534807185, + 1.902196689211497, + 1.8781427457184976, + 1.8548440646787705, + 1.8357815074644483, + 1.8201848697436394, + 1.805605802517523, + 1.795495656605246, + 1.7799328099497467, + 1.7671995717770654, + 1.7567814678175988, + 1.7466393827598536, + 1.738341313167153, + 1.7327883471367613, + 1.7282450112937136, + 1.7245277365130383, + 1.721886329874304, + 1.7197251789880665, + 1.7179569646266, + 1.7136375165126727, + 1.7101034226012777, + 1.7072118912192271, + 1.7090460928157312, + 1.7058558941219617, + 1.7032457315543321, + 1.6999283258171807, + 1.6972140847595114, + 1.6940842511668728, + 1.6897052964092596, + 1.6861225152439396, + 1.686827512472314, + 1.6836406920228022, + 1.6811423843822926, + 1.6790983144946028, + 1.6774258936774022, + 1.67605754937242, + 1.6731379949410707, + 1.6716583594972396, + 1.6704477486795597, + 1.6740027034650944, + 1.676911302835077, + 1.6738365205014265, + 1.6785935167738943, + 1.677303786451368, + 1.6762485525511193, + 1.6751124520872793, + 1.6741829153441377, + 1.673422385281567, + 1.6728001334121911, + 1.67410920006452, + 1.6735438909618798, + 1.673081365332447, + 1.672702935272002, + 1.6703933106770923, + 1.6785036178267116, + 1.6824120509491276, + 1.6847007689583773, + 1.6856642655113996, + 1.6864525808729631, + 1.687097566168788, + 1.6885343723199173, + 1.6897099409890233, + 1.69067176990011, + 1.6914587208273626, + 1.6893753170405692, + 1.684052532124102, + 1.6796975262833562, + 1.6779343396863824, + 1.6764917324706765, + 1.675311417476008, + 1.674345705207643, + 1.6735555769880714, + 1.6692545629902402, + 1.6693900969920148, + 1.6633737157207393, + 1.658451221953332, + 1.6550782725072717, + 1.6536276775059495, + 1.6524408270503224, + 1.651106131222991, + 1.6509050164551744, + 1.650740468008779, + 1.650114928370819, + 1.6464576686670336, + 1.6416471834548454, + 1.6377113319176009, + 1.6327638170234915, + 1.627352213928311, + 1.622924538668618, + 1.61826553163796, + 1.6144536167946946, + 1.610280231922932, + 1.6068656443005804, + 1.6056173453368385, + 1.6045960098210497, + 1.601942189853586, + 1.5970436098802065, + 1.5948538626292597, + 1.5921531603330306, + 1.5863071311815704, + 1.5797058346031032, + 1.5743047737661753, + 1.5698857239905069, + 1.5662701378104145, + 1.5618028400267026, + 1.5581477782036655, + 1.5551572730757264, + 1.5509832234255942, + 1.547568091893668, + 1.5443738933675464, + 1.5405786400279924, + 1.5374734327501756, + 1.53493280861378, + 1.5331268434112744, + 1.5271037809728607, + 1.520357638977795, + 1.514692613709105, + 1.5100575930347222, + 1.5062653033920452, + 1.5051261573207642, + 1.5041941287169887, + 1.5023588325866268, + 1.5008572266617857, + 1.498883185450552, + 1.4967771517322699, + 1.4882722150536754, + 1.4776772668620979, + 1.469008672887171, + 1.463552550544049, + 1.4619975413542219, + 1.4634525338352724, + 1.4682793458652228, + 1.466774010253364, + 1.4655423720254794, + 1.4645346680208466, + 1.4673465465625108, + 1.471465356278418, + 1.4748352915005238, + 1.4757743294095194, + 1.4801789967896066, + 1.4846919064642237, + 1.488384287107092, + 1.4914053258148934, + 1.49387708475764, + 1.4958994329835236, + 1.497554081531974, + 1.5016351576170694, + 1.5031560380503293, + 1.5044003947684512, + 1.5054185048105508, + 1.5117060493904506 + ], + "in_ema_50": [ + 2.04, + 2.0411764705882356, + 2.0423068050749715, + 2.0433928127190906, + 2.0444362318281457, + 2.0454387325407675, + 2.046009762637208, + 2.046558399396533, + 2.0470855209888255, + 2.0475919711461263, + 2.048078560512945, + 2.0485460679438097, + 2.04938739861268, + 2.050195735921987, + 2.050972373728968, + 2.0517185551513615, + 2.052047239263073, + 2.052363033801776, + 2.052666444240922, + 2.052957956231474, + 2.053626271673377, + 2.054268378666578, + 2.0552774618561243, + 2.056246973155884, + 2.0571784644046733, + 2.0580734265848823, + 2.0589332922090047, + 2.0597594376125734, + 2.0605531851571786, + 2.0613158053470935, + 2.0616563620001487, + 2.061983563490339, + 2.0622979335495413, + 2.062599975371128, + 2.0628901724153974, + 2.0629729107520487, + 2.063052404448047, + 2.063520937606947, + 2.063971096916479, + 2.064403602919754, + 2.064819147903293, + 2.065218397005125, + 2.0665823814362967, + 2.0675007194191872, + 2.0683830441478466, + 2.0692307679067548, + 2.0700452475966857, + 2.07082778690662, + 2.071579638400478, + 2.072694162384773, + 2.0737649795461546, + 2.0755781176031682, + 2.0773201522069655, + 2.078601714865516, + 2.0798330201649073, + 2.080623882119225, + 2.0813837298792555, + 2.082113779687912, + 2.082815200092308, + 2.0834891138141787, + 2.084136599546956, + 2.0847586936823697, + 2.0853563919693356, + 2.0859306511077933, + 2.086525527534939, + 2.087097075474745, + 2.0876462097698534, + 2.088173809386722, + 2.0886807188225367, + 2.0891677494569474, + 2.0896356808507925, + 2.0900852619938988, + 2.0904740752490403, + 2.0908476409255488, + 2.091206556967684, + 2.0915513978709126, + 2.091882715601465, + 2.091808883617094, + 2.0915418685732865, + 2.091089246276295, + 2.090654373873303, + 2.0902365552900366, + 2.089835121749251, + 2.089449430700261, + 2.0890788647904466, + 2.0887228308770958, + 2.088380759077994, + 2.0880521018592493, + 2.088520646884377, + 2.0893629744575386, + 2.0901722695768505, + 2.0909498276326604, + 2.091696893215693, + 2.0924146621091952, + 2.093104283202952, + 2.093766860332248, + 2.0958152187505914, + 2.0977832493878235, + 2.099674102353007, + 2.1012515885352423, + 2.1027672125142525, + 2.1042234002587916, + 2.105622482601584, + 2.106966698970149, + 2.1082582009713198, + 2.109502977403817, + 2.1120714880938634, + 2.1145392728744965, + 2.118282830800987, + 2.121879582534282, + 2.1255705792976434, + 2.1291168310898927, + 2.1325240141844066, + 2.135797582255606, + 2.1389427751083274, + 2.1417293329472162, + 2.14440661400811, + 2.1469789036548512, + 2.1494503191977987, + 2.15182481648416, + 2.154106196229879, + 2.1559098748090992, + 2.157642820895017, + 2.1593078083108983, + 2.160907502102628, + 2.1624444628044857, + 2.165850562302349, + 2.171111324565002, + 2.1761657824251985, + 2.1810220262516613, + 2.1868721428692433, + 2.1924928431488806, + 2.197822535574415, + 2.2029432204538497, + 2.2078630941615423, + 2.2125900316454037, + 2.2168021872671524, + 2.2208491603154994, + 2.224737428538421, + 2.228865372517306, + 2.232831436340157, + 2.236641968248386, + 2.227361891062175, + 2.2153084835695407, + 2.2017669744099506, + 2.189070230315443, + 2.1761655154011117, + 2.1618060834245973, + 2.1480097664275544, + 2.1335780108813758, + 2.1185396575134785, + 2.104867514081578, + 2.09095114098034, + 2.077580508000719, + 2.0647342135693183, + 2.0519995385273844, + 2.0401564193694477, + 2.0272051872373127, + 2.0147618465613397, + 2.0028064800295224, + 1.9909709317930706, + 1.9795995227031464, + 1.9689407178912584, + 1.9586999054249346, + 1.9488606934474861, + 1.9394936074299378, + 1.93049385811896, + 1.9218470401535106, + 1.9129197052455298, + 1.904342461902568, + 1.896101581043644, + 1.88908975433605, + 1.88134113651895, + 1.8738963860672266, + 1.8664886846528257, + 1.8593714813331073, + 1.852337305594554, + 1.8451868230222186, + 1.8383167515311511, + 1.832500408333851, + 1.8261003923207588, + 1.8199748867395527, + 1.8140895970634918, + 1.808435103061002, + 1.8030023539213549, + 1.7973944184734587, + 1.7922024804941072, + 1.7872141479257109, + 1.7834018283992124, + 1.779739011599243, + 1.7750433640855474, + 1.7721004870625847, + 1.7681553699228756, + 1.7643649632592335, + 1.7606643764647538, + 1.757108910721038, + 1.7536928750064875, + 1.7504108014768214, + 1.7476495935757697, + 1.7446437271610336, + 1.7417557378606008, + 1.738981003042538, + 1.7358837088055759, + 1.7350647398328083, + 1.7336896519962277, + 1.7321724107414738, + 1.7305185907123963, + 1.7289296263707337, + 1.727402974356195, + 1.7261322694794814, + 1.7249113961665605, + 1.7237384002384601, + 1.7226114041506775, + 1.7209403686937883, + 1.7185544718822672, + 1.71626213965159, + 1.7144479380966258, + 1.7127048817006796, + 1.7110301804575156, + 1.7094211537729072, + 1.7078752261739696, + 1.7056016878926374, + 1.7042055432693968, + 1.701542580788244, + 1.6989840482083132, + 1.696667026709948, + 1.6947232217409303, + 1.6928556444177565, + 1.6909828740484327, + 1.6893757025171217, + 1.687831557320372, + 1.686242084484279, + 1.684036512543719, + 1.681525276757691, + 1.6791125208064088, + 1.6764218337159615, + 1.6735425461192572, + 1.6707761717616394, + 1.667894753261183, + 1.665126331564666, + 1.6622390244444831, + 1.6594649450545034, + 1.6571329864249151, + 1.65489247715335, + 1.6523476741277283, + 1.6493144320050723, + 1.6467922974166382, + 1.6441729916355936, + 1.6408720900028253, + 1.6373084786301655, + 1.6338846167231003, + 1.6305950239104297, + 1.6274344347374716, + 1.6240723000418844, + 1.620842013765732, + 1.6177384053827621, + 1.6143839581128498, + 1.6111610577946989, + 1.6079782712145148, + 1.6046653978335534, + 1.601482441055767, + 1.598424306112404, + 1.5955449215589763, + 1.591798061889997, + 1.5878059810315657, + 1.5839390798146415, + 1.580223821782695, + 1.576654260144158, + 1.57364821072674, + 1.5707600456002013, + 1.5677537693021542, + 1.5648653861922657, + 1.5619294886945296, + 1.5590028420790578, + 1.5547282208210556, + 1.5498369180437594, + 1.5451374310616512, + 1.5409751788631552, + 1.5376036032214628, + 1.5349524815265034, + 1.5331896391136994, + 1.5303194571876721, + 1.5275618314156065, + 1.5249123478306807, + 1.5231510792883012, + 1.5218510369632696, + 1.5206019766902001, + 1.5190097423101925, + 1.5182642622195968, + 1.5177440950737304, + 1.5172443266394666, + 1.5167641569673307, + 1.5163028174784159, + 1.5158595697341644, + 1.5154337042543933, + 1.5156127746757897, + 1.5153926658649746, + 1.5151811887722306, + 1.51497800489881, + 1.5159592596086604 + ], + "in_ema_200": [ + 2.04, + 2.0402985074626865, + 2.0405940447018636, + 2.040886641271994, + 2.0411763264334666, + 2.0414631291555216, + 2.041647575631586, + 2.0418301868193316, + 2.0420109809803333, + 2.0421899761944595, + 2.042367190361679, + 2.0425426412038514, + 2.0428158487540617, + 2.0430863378211854, + 2.0433541354548055, + 2.0436192684353545, + 2.043783255814107, + 2.0439456114776484, + 2.0441063516619504, + 2.0442654924414336, + 2.04452155719326, + 2.044775074037108, + 2.045125570812858, + 2.045472580058501, + 2.045816136475829, + 2.0461562744213433, + 2.0464930279096882, + 2.0468264306170547, + 2.047156515884547, + 2.0474833167215163, + 2.047707363321302, + 2.047929180601687, + 2.0481487907449534, + 2.048366215712665, + 2.0485814772478625, + 2.0487448456334563, + 2.0489065884629745, + 2.0491662243986664, + 2.049423276892212, + 2.0496777716495034, + 2.0499297341206524, + 2.0501791895025363, + 2.050674918960223, + 2.0510662132989275, + 2.0514536141616246, + 2.0518371602893697, + 2.052216890037734, + 2.0525928413806422, + 2.0529650519141684, + 2.0534330613478584, + 2.053896413971263, + 2.054554161095927, + 2.055205363473082, + 2.0557505837370313, + 2.0562903789237277, + 2.0567253005264767, + 2.057155894551089, + 2.0575822040580434, + 2.0580042716793567, + 2.058422139622846, + 2.0588358496763504, + 2.059245443211909, + 2.0596509611899, + 2.060052444163135, + 2.0604608775545468, + 2.0608652469321136, + 2.0612655927337844, + 2.06166195499514, + 2.0620543733533974, + 2.0624428870513736, + 2.06282753494141, + 2.0632083554892566, + 2.063574441504289, + 2.063936884872406, + 2.06429572183885, + 2.0646509882882147, + 2.065002719748034, + 2.0652514489047697, + 2.065447951900742, + 2.0655927483992422, + 2.065736104136563, + 2.0658780334486373, + 2.0660185505287503, + 2.0661576694289616, + 2.0662954040615094, + 2.066431768200201, + 2.066566775481791, + 2.0667004394073456, + 2.0670317783187153, + 2.0674593228130567, + 2.067882613133325, + 2.0683016916096104, + 2.068716600150809, + 2.069127380248811, + 2.069534072982654, + 2.069936719022628, + 2.070693567589567, + 2.071442885324994, + 2.0721847471625563, + 2.072858530772879, + 2.073525610068671, + 2.07418605175953, + 2.074839921891276, + 2.075487285852557, + 2.0761282083813875, + 2.0767637485964983, + 2.077741223734842, + 2.0787089727524055, + 2.0800153511329786, + 2.0813087307236953, + 2.0826489423582855, + 2.0839758185537254, + 2.085289492000952, + 2.086590094070594, + 2.0878777548261107, + 2.0890929015442588, + 2.090295957250286, + 2.091487042252771, + 2.0926662756631913, + 2.093833775407836, + 2.0949896582395993, + 2.0960355322869666, + 2.097070999627395, + 2.098096163810207, + 2.0991111273543845, + 2.100115991758819, + 2.1016004097512684, + 2.1035745350273753, + 2.105529017265909, + 2.1074640519199797, + 2.109680330010328, + 2.1118745555823644, + 2.114029037616371, + 2.116162082018198, + 2.118273902097619, + 2.1203647090419215, + 2.1223511298474746, + 2.1243177852718778, + 2.1262648719855903, + 2.1282920871897137, + 2.130299131098274, + 2.132286204420679, + 2.1309699237796775, + 2.1288707205579893, + 2.1262948924927354, + 2.123824296547534, + 2.121199179168952, + 2.11810266992349, + 2.115036971715296, + 2.111703270504199, + 2.10810522801162, + 2.1047400018622504, + 2.1012102505999395, + 2.097715621240736, + 2.0942557643129676, + 2.0907308313347293, + 2.0873404748040354, + 2.08358484818907, + 2.0798665909931593, + 2.0761853313812875, + 2.0724521440043593, + 2.068756102770485, + 2.0651644997578433, + 2.061608634088611, + 2.058088150167331, + 2.054624586484074, + 2.0511954861210486, + 2.047800506159645, + 2.0442820931630314, + 2.0407986892509613, + 2.0373499460743347, + 2.0341653694964807, + 2.0307557638298492, + 2.027380084587761, + 2.023973317576938, + 2.0206004487453266, + 2.017211389553831, + 2.013756549856778, + 2.010336086674124, + 2.007148662926123, + 2.003786984688052, + 2.000464726133942, + 1.9971755248788778, + 1.993919051994511, + 1.9906949818254114, + 1.9874044844938152, + 1.9841964796729814, + 1.981020395298126, + 1.9781246699717767, + 1.9752577578327541, + 1.9721208647199906, + 1.9694131944242694, + 1.9664488840319883, + 1.9635140692655009, + 1.9605935312628593, + 1.9577020533398457, + 1.9548393463414393, + 1.952005123989783, + 1.9492986053431187, + 1.946529464991446, + 1.9437878782751132, + 1.9410735710285947, + 1.9382768190780615, + 1.9360551591867374, + 1.9337063516326407, + 1.9313311640542066, + 1.9289298589392396, + 1.9265524474075062, + 1.9241986917119094, + 1.921918107714776, + 1.9196602160957235, + 1.9174247910599451, + 1.9152116090593487, + 1.9128711950388577, + 1.9103560587698145, + 1.907865948732304, + 1.9054991233717837, + 1.903155848512363, + 1.9008358898206978, + 1.898539015295119, + 1.896264995242431, + 1.893813602254944, + 1.8915866012374822, + 1.8890464360510397, + 1.8865315461400842, + 1.8840775009048596, + 1.8817195158212292, + 1.8793849932757443, + 1.8770537993128016, + 1.8747945575285945, + 1.8725577957621409, + 1.87031642466003, + 1.8679252164544575, + 1.8654582988777964, + 1.863015927744684, + 1.8605033314487172, + 1.8579411092452474, + 1.8554043817900707, + 1.8528361789861896, + 1.8502935304390635, + 1.847718470434695, + 1.845169032917932, + 1.842729540053077, + 1.8403143207490664, + 1.8378236309903693, + 1.8352084704830025, + 1.8327188339607838, + 1.8302042186974925, + 1.8275156195064728, + 1.8247542700586472, + 1.8220203967247304, + 1.8193137261105539, + 1.8166339875422897, + 1.8138983259747048, + 1.8111898849202301, + 1.808508393527989, + 1.8057590562789545, + 1.8030370756194625, + 1.8003202887973784, + 1.797565858063076, + 1.794838834599762, + 1.7921389456982717, + 1.7894808467361, + 1.786600440300915, + 1.783649192138717, + 1.7807193494308693, + 1.7778186593867813, + 1.7749468319301966, + 1.772211042557757, + 1.7695024749701178, + 1.7667621518360868, + 1.7640490955989117, + 1.7613222389262857, + 1.7585956494842332, + 1.7555250460067782, + 1.7522859908226311, + 1.7490791650433015, + 1.7459938002170001, + 1.7430983395183235, + 1.740380943105206, + 1.7378895904374925, + 1.7351245198858758, + 1.7323869624740762, + 1.7296766444395084, + 1.7271922997187175, + 1.7248321773334565, + 1.722495538753024, + 1.7200826478201583, + 1.7178927707274205, + 1.7157744347002821, + 1.713677176643563, + 1.7116007868262142, + 1.709545057604063, + 1.7075097833990476, + 1.7054947606786592, + 1.7036490416669314, + 1.7017221855309421, + 1.6998145020928233, + 1.6979258005794617, + 1.6963543995786712 + ], + "in_macd": [ + 0.0, + 0.0023931623931625623, + 0.004240874668225647, + 0.005640183434520107, + 0.006672232371821796, + 0.007404780885413409, + 0.007096609140957888, + 0.006774291003381894, + 0.00644456265054183, + 0.0061127861615584145, + 0.005783185936154567, + 0.005459046888489194, + 0.005940601231332554, + 0.006250188238046128, + 0.006421514944296991, + 0.006482565612222491, + 0.005666778350771118, + 0.004963050116292056, + 0.004355137110745311, + 0.003829220800294131, + 0.004163283852786748, + 0.004377569334337306, + 0.00529329078758245, + 0.005950413968471402, + 0.006397443082062804, + 0.006674774232801717, + 0.006815990670186345, + 0.006848955221753439, + 0.006796731377861409, + 0.006678359632614317, + 0.005711790776564918, + 0.004889415852006529, + 0.004189385174908189, + 0.00359318581051582, + 0.0030851300599459286, + 0.002253062106537307, + 0.0015754810933938934, + 0.0018243793754790794, + 0.0019985945038878405, + 0.0021123118323687073, + 0.002177334675681486, + 0.0022034655680127635, + 0.0041931297649333565, + 0.004906477728162439, + 0.005409454306439798, + 0.00574187807225357, + 0.0059368895346736394, + 0.00602201943218672, + 0.006020089643261617, + 0.006747693487912709, + 0.007240856688275343, + 0.009140162823166431, + 0.010524061785566197, + 0.010690659983622286, + 0.010699354754365675, + 0.009786516130254608, + 0.008959801924694588, + 0.008209985359943328, + 0.007528961152688307, + 0.006909595051246775, + 0.006345594885716288, + 0.005831399942514359, + 0.005362085956330365, + 0.004933283420644141, + 0.004628856551708527, + 0.004337594970044378, + 0.0040599672924437336, + 0.00379618529668857, + 0.003546257119995566, + 0.0033100312593954406, + 0.003087232864231293, + 0.002877493576120216, + 0.0025926266857068114, + 0.0023398947722981234, + 0.0021152199709399966, + 0.0019150876340248146, + 0.0017364644340598367, + 0.0007790079163201291, + -0.00037887406101244636, + -0.0016805892961189173, + -0.0026812996450358284, + -0.003434775848374816, + -0.0039859634624050955, + -0.004372381525107993, + -0.004625303009845982, + -0.004770750862448381, + -0.0048303382015251195, + -0.004821976849502363, + -0.0031650330341053134, + -0.0010330681299155486, + 0.000649047599918795, + 0.00195954798540221, + 0.0029639622704915602, + 0.0037171191916245405, + 0.004264839067821047, + 0.004645362172330358, + 0.007762349081307018, + 0.010115973023311131, + 0.011844698641424678, + 0.012577521292180815, + 0.013008336516651564, + 0.013197626660990114, + 0.013195530601301186, + 0.013043511972185229, + 0.012775765046556309, + 0.012428376258140084, + 0.014806594429516373, + 0.016501134655756644, + 0.02043274156058006, + 0.023280208604979258, + 0.02572446103458015, + 0.02734631737076798, + 0.02830536359005187, + 0.028734184832054144, + 0.028742700792802278, + 0.027943188217401715, + 0.026998348584624132, + 0.02595041612493132, + 0.024833655182152636, + 0.023675695410093844, + 0.022498653475744756, + 0.02053033112289837, + 0.018754234337928555, + 0.01714898204955695, + 0.015695875760382005, + 0.014378531792961446, + 0.017107353108595458, + 0.023094807380290572, + 0.027522644118737727, + 0.03067809861046955, + 0.035209829638345624, + 0.03835907953610196, + 0.040245710315983896, + 0.041265199270979824, + 0.04159368549758957, + 0.041377044387410855, + 0.04006569258442294, + 0.038581691113883654, + 0.03697933450746227, + 0.03610023079009528, + 0.03500007567489227, + 0.033739269522811366, + 0.006042179010236737, + -0.02210844380172583, + -0.04790043097575092, + -0.0669237778388676, + -0.08250134272776144, + -0.09775440533042401, + -0.10859080018629452, + -0.11823651353278808, + -0.1268314568836557, + -0.13054052695190022, + -0.13354631658426408, + -0.13437938462575416, + -0.13350068426366524, + -0.13208858928751388, + -0.12867924320320712, + -0.12774053338555125, + -0.12554934440151277, + -0.12240183913593827, + -0.11925092373828372, + -0.11542327294253374, + -0.11056658616019388, + -0.10550147160240408, + -0.10033078103316817, + -0.0949608008888021, + -0.08967137711884199, + -0.08450534565099499, + -0.08075526007759892, + -0.07689687098074893, + -0.07299759894212587, + -0.06726799721451959, + -0.06407052580725492, + -0.06083523594905893, + -0.058125704169001535, + -0.05534045044765756, + -0.05292647160104713, + -0.051229747757109756, + -0.049316590924884274, + -0.045660224849210174, + -0.043926488181953216, + -0.04201969748046164, + -0.04004691619034184, + -0.038044914710158695, + -0.03604283475035541, + -0.03485325261945138, + -0.03312519536453262, + -0.031393809248974724, + -0.027685243953321503, + -0.024464171497145415, + -0.02405490764689744, + -0.020269246138618913, + -0.01934578773596618, + -0.018401815622936635, + -0.01757218715121356, + -0.016721940489308196, + -0.015865229395344516, + -0.015013216664799378, + -0.01337687373728036, + -0.012660344392503076, + -0.011954683573746072, + -0.011265579700660222, + -0.011474793706639508, + -0.007120476546576215, + -0.004824410662804812, + -0.003369380005573186, + -0.0025898616273367647, + -0.0019496137625949483, + -0.001425777244491, + -0.0006002554454695996, + 5.336141069212097e-05, + 0.0005648462819218825, + 0.0009591452974788695, + 6.055740029453638e-05, + -0.0022316189567621603, + -0.004002052068909023, + -0.004553792517811406, + -0.004934172726862585, + -0.005175961520542449, + -0.005306411868632788, + -0.005348144627180806, + -0.006923312519180547, + -0.006475101465685418, + -0.008738467717611886, + -0.010412176687438768, + -0.01131765036251764, + -0.011323732012650245, + -0.011199451459191101, + -0.01113399573828544, + -0.010564946432865874, + -0.00999871183251888, + -0.009656519916776407, + -0.010658432006530827, + -0.012119663051135987, + -0.013126386370400311, + -0.01452337602087339, + -0.016050665621433646, + -0.01706434646949151, + -0.018118776233987388, + -0.018738414639401624, + -0.01947302120045924, + -0.01982665287991514, + -0.019199707296811752, + -0.018489710531738757, + -0.018520457105749788, + -0.019530068158257308, + -0.019300788291609194, + -0.019300061463988882, + -0.020674989887204065, + -0.022314321388159586, + -0.023344403659413482, + -0.02388541508379305, + -0.024037085970884497, + -0.024544097794436226, + -0.024661624461954856, + -0.024472659606455727, + -0.024803554268312933, + -0.024780140635656034, + -0.024654900431885896, + -0.024794328757343775, + -0.02462101102079539, + -0.024204639449188603, + -0.023482927939249443, + -0.02464417472845115, + -0.026070858968099797, + -0.02695534537844413, + -0.027341135638646152, + -0.027331813071697297, + -0.026151496951476227, + -0.024928725097155047, + -0.024157280195938657, + -0.02327757515714035, + -0.022650141577943428, + -0.022115825906744213, + -0.024420668889060915, + -0.027543600924904155, + -0.029676455358400577, + -0.030291353215317507, + -0.02915155691272764, + -0.02672976144018313, + -0.022932289073486434, + -0.02208888720130542, + -0.021176377048442108, + -0.020220121207327857, + -0.017645047585858498, + -0.01462873580167745, + -0.012098819323453913, + -0.010776533543381817, + -0.008022303561349586, + -0.005374148406636747, + -0.003238139115546712, + -0.0015277256924357552, + -0.000170248216295521, + 0.0008952426634871724, + 0.0017198267697160485, + 0.0035428504794998705, + 0.00413305024665811, + 0.004548357183928209, + 0.004821906981687718, + 0.007374438510055814 + ], + "in_signal": [ + 0.0, + 0.00047863247863251247, + 0.0012310809165511395, + 0.002112901420144933, + 0.0030247676104803055, + 0.0039007702654669267, + 0.004539938040565119, + 0.004986808633128474, + 0.005278359436611145, + 0.005445244781600599, + 0.005512833012511392, + 0.005502075787706953, + 0.0055897808764320735, + 0.005721862348754885, + 0.005861792867863306, + 0.005985947416735143, + 0.005922113603542338, + 0.005730300906092283, + 0.005455268147022889, + 0.005130058677677137, + 0.00493670371269906, + 0.00482487683702671, + 0.0049185596271378584, + 0.005124930495404568, + 0.005379433012736216, + 0.005638501256749317, + 0.005873999139436722, + 0.006068990355900065, + 0.006214538560292335, + 0.006307302774756732, + 0.006188200375118369, + 0.005928443470496001, + 0.005580631811378439, + 0.005183142611205916, + 0.004763540100953919, + 0.0042614445020705966, + 0.003724251820335256, + 0.003344277331364021, + 0.003075140765868785, + 0.00288257497916877, + 0.0027415269184713135, + 0.0026339146483796037, + 0.002945757671690354, + 0.003337901682984771, + 0.0037522122076757767, + 0.004150145380591335, + 0.0045074942114077966, + 0.0048103992555635815, + 0.005052337333103189, + 0.0053914085640650936, + 0.005761298188907144, + 0.006437071115759002, + 0.007254469249720442, + 0.00794170739650081, + 0.008493236868073784, + 0.00875189272050995, + 0.008793474561346878, + 0.008676776721066167, + 0.008447213607390595, + 0.00813968989616183, + 0.007780870894072723, + 0.00739097670376105, + 0.006985198554274914, + 0.006574815527548759, + 0.006185623732380713, + 0.005816017979913446, + 0.005464807842419503, + 0.005131083333273317, + 0.004814118090617768, + 0.004513300724373302, + 0.004228087152344901, + 0.003957968437099964, + 0.0036849000868213336, + 0.0034158990239166916, + 0.003155763213321353, + 0.002907628097462045, + 0.0026733953647816036, + 0.0022945178750893086, + 0.0017598394878689577, + 0.0010717537310713828, + 0.00032114305584994064, + -0.0004300407249950107, + -0.0011412252724770278, + -0.0017874565230032208, + -0.0023550258203717733, + -0.0028381708287870946, + -0.0032366043033347, + -0.0035536788125682325, + -0.003475949656875649, + -0.002987373351483629, + -0.0022600891612031444, + -0.0014161617318820736, + -0.0005401369314073467, + 0.0003113142931990308, + 0.001102019248123434, + 0.001810687832964819, + 0.003001020082633259, + 0.004424010670768834, + 0.005908148264900003, + 0.007242022870356166, + 0.008395285599615247, + 0.00935575381189022, + 0.010123709169772413, + 0.010707669730254978, + 0.011121288793515243, + 0.011382706286440211, + 0.012067483915055445, + 0.012954214063195687, + 0.014449919562672563, + 0.016215977371133904, + 0.018117674103823155, + 0.01996340275721212, + 0.02163179492378007, + 0.023052272905434885, + 0.024190358482908365, + 0.024940924429807037, + 0.02535240926077046, + 0.025472010633602632, + 0.025344339543312635, + 0.02501061071666888, + 0.02450821926848406, + 0.02371264163936692, + 0.022720960179079246, + 0.021606564553174785, + 0.02042442679461623, + 0.019215247794285274, + 0.01879366885714731, + 0.019653896561775963, + 0.021227646073168314, + 0.023117736580628562, + 0.025536155192171978, + 0.028100740060957974, + 0.03052973411196316, + 0.0326768271437665, + 0.034460198814531114, + 0.03584356792910706, + 0.036687992860170236, + 0.03706673251091292, + 0.03704925291022279, + 0.03685944848619729, + 0.036487573923936284, + 0.0359379130437113, + 0.029958766237016387, + 0.019545324229267944, + 0.006056173188264171, + -0.008539817017162183, + -0.023332122159282036, + -0.03821657879351043, + -0.05229142307206725, + -0.06548044116421142, + -0.07775064430810029, + -0.08830862083686028, + -0.09735615998634105, + -0.10476080491422368, + -0.110508780784112, + -0.11482474248479238, + -0.11759564262847533, + -0.11962462077989053, + -0.12080956550421498, + -0.12112802023055964, + -0.12075260093210446, + -0.11968673533419033, + -0.11786270549939104, + -0.11539045871999365, + -0.11237852318262856, + -0.10889497872386328, + -0.10505025840285902, + -0.10094127585248622, + -0.09690407269750875, + -0.0929026323541568, + -0.08892162567175062, + -0.08459089998030442, + -0.08048682514569452, + -0.07655650730636741, + -0.07287034667889425, + -0.06936436743264691, + -0.06607678826632696, + -0.06310738016448351, + -0.06034922231656367, + -0.05741142282309297, + -0.05471443589486503, + -0.05217548821198435, + -0.049749773807655856, + -0.047408801988156425, + -0.04513560854059623, + -0.04307913735636726, + -0.041088348958000336, + -0.03914944101619521, + -0.03685660160362047, + -0.03437811558232546, + -0.03231347399523986, + -0.02990462842391567, + -0.027792860286325775, + -0.025914651353647948, + -0.024246158513161073, + -0.0227413149083905, + -0.021366097805781303, + -0.020095521577584922, + -0.01875179200952401, + -0.017533502486119824, + -0.016417738703645074, + -0.015387306903048105, + -0.014604804263766386, + -0.013107938720328354, + -0.011451233108823646, + -0.009834862488173553, + -0.008385862316006196, + -0.007098612605323947, + -0.005964045533157358, + -0.004891287515619807, + -0.0039023577303574208, + -0.00300891692790156, + -0.0022153044828254745, + -0.0017601321062014723, + -0.00185442947631361, + -0.002283953994832693, + -0.0027379216994284357, + -0.0031771719049152655, + -0.0035769298280407024, + -0.00392282623615912, + -0.004207889914363458, + -0.004750974435326876, + -0.005095799841398584, + -0.005824333416641245, + -0.00674190207080075, + -0.0076570517291441285, + -0.008390387785845353, + -0.008952200520514503, + -0.00938855956406869, + -0.009623836937828128, + -0.009698811916766279, + -0.009690353516768304, + -0.00988396921472081, + -0.010331107982003845, + -0.01089016365968314, + -0.01161680613192119, + -0.012503578029823681, + -0.013415731717757248, + -0.014356340621003277, + -0.015232755424682947, + -0.016080808579838207, + -0.016829977439853594, + -0.017303923411245228, + -0.017541080835343933, + -0.017736956089425104, + -0.018095578503191545, + -0.018336620460875076, + -0.018529308661497837, + -0.018958444906639085, + -0.019629620202943187, + -0.020372576894237247, + -0.02107514453214841, + -0.021667532819895627, + -0.02224284581480375, + -0.022726601544233973, + -0.023075813156678324, + -0.023421361379005246, + -0.023693117230335403, + -0.023885473870645504, + -0.02406724484798516, + -0.024177998082547208, + -0.024183326355875487, + -0.02404324667255028, + -0.024163432283730458, + -0.024544917620604324, + -0.025027003172172286, + -0.025489829665467062, + -0.02585822634671311, + -0.025916880467665736, + -0.025719249393563598, + -0.02540685555403861, + -0.024980999474658958, + -0.024514827895315852, + -0.024035027497601526, + -0.024112155775893408, + -0.024798444805695558, + -0.025774046916236564, + -0.026677508176052755, + -0.027172317923387732, + -0.027083806626746813, + -0.02625350311609474, + -0.02542057993313688, + -0.024571739356197927, + -0.023701415726423918, + -0.022490142098310836, + -0.02091786083898416, + -0.01915405253587811, + -0.017478548737378852, + -0.015587299702173, + -0.01354466944306575, + -0.011483363377561943, + -0.009492235840536706, + -0.00762783831568847, + -0.005923222119853342, + -0.004394612341939465, + -0.002807119777651598, + -0.0014190857727896565, + -0.00022559718144608333, + 0.0007839036511806769, + 0.0021020106229557045 + ], + "in_upper_bb": [ + NaN, + 2.0974264068711928, + 2.0946410161513778, + 2.0925000000000002, + 2.0908328157299976, + 2.089494897427832, + 2.086963582666268, + 2.0849632034355965, + 2.0833333333333335, + 2.08197366596101, + 2.0808179534019384, + 2.079820508075689, + 2.0801739313622254, + 2.0804093762942504, + 2.0805615734242164, + 2.0806538205961, + 2.0800212539992273, + 2.079439248221652, + 2.078901754284731, + 2.0784036328332762, + 2.0752389916074767, + 2.0752389916074767, + 2.077578035102218, + 2.0795942170463366, + 2.0813866493588127, + 2.0830096808828955, + 2.084649915972823, + 2.0860205077323557, + 2.087138976850882, + 2.088010598019275, + 2.0877150739749037, + 2.087309707580418, + 2.087309707580418, + 2.087309707580418, + 2.087309707580418, + 2.0873593485904203, + 2.086973366783913, + 2.0866669690973136, + 2.0860899492398013, + 2.0851442283125636, + 2.0852115284672736, + 2.08525062654772, + 2.0910625335660193, + 2.092753588126603, + 2.094304426642211, + 2.095738972531298, + 2.097074105480759, + 2.0983222379629676, + 2.099492785683091, + 2.102570812292381, + 2.1052839671911907, + 2.1127463700087454, + 2.1186740002077706, + 2.1213805233726717, + 2.1235706116074495, + 2.123355348742066, + 2.1225642873917514, + 2.122529888064462, + 2.1221800678952505, + 2.121451705795746, + 2.120240511982333, + 2.118353258709635, + 2.118353258709635, + 2.1182408241664494, + 2.118093343754436, + 2.117835892238856, + 2.1174509446964436, + 2.1169131933278487, + 2.116183891264697, + 2.116189418010879, + 2.1161937593383997, + 2.1126029668274784, + 2.1073908159546333, + 2.105341148175507, + 2.101545774317718, + 2.101545774317718, + 2.101545774317718, + 2.104743682797675, + 2.1074177834835557, + 2.110059092990651, + 2.1115299185199072, + 2.1123754905783803, + 2.1127935761916867, + 2.112881726286747, + 2.112552330837214, + 2.111962454576831, + 2.111130183934806, + 2.110063581064603, + 2.1098859552258107, + 2.1117280922971795, + 2.113447528685262, + 2.115063972015555, + 2.1167289384966774, + 2.118301568293023, + 2.119792850986414, + 2.121211439613562, + 2.1320983097744355, + 2.1411532217183864, + 2.148659195707787, + 2.153500020645868, + 2.1575261892616866, + 2.1607877265344317, + 2.1632968824937433, + 2.1650311241885536, + 2.165927541081744, + 2.1658785520933805, + 2.1718770564856804, + 2.175726517249575, + 2.1909172678550073, + 2.2033198879580946, + 2.2148813430276304, + 2.224267216303516, + 2.231840878105823, + 2.237769109088131, + 2.242094272650957, + 2.243748875657501, + 2.247435006254968, + 2.2505065956494157, + 2.252960237102992, + 2.254248264416569, + 2.254659734463364, + 2.2531706201463346, + 2.25061302012794, + 2.246609531788918, + 2.240364646426626, + 2.2294526871118956, + 2.2361041337885483, + 2.260706992613962, + 2.2787822980992236, + 2.293031709161177, + 2.3132545540435134, + 2.3298439723310644, + 2.343549979467381, + 2.355439368676798, + 2.3658147903778737, + 2.374666892435286, + 2.3808755766128455, + 2.3859899189934937, + 2.3899988920084545, + 2.394182349997215, + 2.3969638709203633, + 2.3969407025314418, + 2.4466355909798048, + 2.4979355701708803, + 2.5422483328551526, + 2.571001182210722, + 2.5915234709205373, + 2.6064259501321327, + 2.612225047937888, + 2.6138891882351714, + 2.6071483479403788, + 2.5908339813640358, + 2.5695491514588795, + 2.5413409075250213, + 2.506238384829676, + 2.464439141461507, + 2.4161891241959426, + 2.360905099074838, + 2.2948390261656106, + 2.211605476835522, + 2.106008794447979, + 1.9492462665573, + 1.9032833234275712, + 1.875335158234568, + 1.8571916614109447, + 1.8320399879265374, + 1.806726376854729, + 1.793496344162129, + 1.7777227057573295, + 1.7685695906430379, + 1.7653022995416638, + 1.755979373993229, + 1.7511609269533626, + 1.7452230413738583, + 1.7383566457159567, + 1.733002760264282, + 1.722210042110141, + 1.7238312892291647, + 1.7243873705935626, + 1.7228476079023214, + 1.7236296928311396, + 1.7238325611608878, + 1.7226933106865863, + 1.7210686587360897, + 1.7189709562030404, + 1.7167471077515761, + 1.713285548102555, + 1.7090476024014631, + 1.7084652814537238, + 1.707871463194574, + 1.7065959656082157, + 1.701453072259718, + 1.699589902022604, + 1.6975066957248282, + 1.6963614985982203, + 1.695099219904087, + 1.6944365803686303, + 1.6944365803686303, + 1.695099219904087, + 1.6927296078797505, + 1.6927693402559532, + 1.6927976565216054, + 1.6930778405754083, + 1.7027150456812434, + 1.706313578944425, + 1.7082032546734058, + 1.7092927024690374, + 1.710161786882044, + 1.710161786882044, + 1.7108344410286895, + 1.7116139090391753, + 1.7108083397514928, + 1.712088517311272, + 1.7120329081259016, + 1.712855007088413, + 1.713587786859055, + 1.713587786859055, + 1.713587786859055, + 1.7135881402567692, + 1.7136159827234063, + 1.7136433000508877, + 1.7154260140833397, + 1.714917035335524, + 1.7128571588392507, + 1.7125311055472268, + 1.7114302433211177, + 1.7097382130132968, + 1.70756235042465, + 1.7050029717666213, + 1.700673893162421, + 1.6956203126512086, + 1.6896875040808037, + 1.6837514753465446, + 1.6822314317293796, + 1.683129148146746, + 1.6846325805115563, + 1.684659475255141, + 1.683329627430969, + 1.6815625357696924, + 1.6785000862814237, + 1.6748652293799984, + 1.673916807919451, + 1.6671579138261312, + 1.6660498084073274, + 1.665243786960843, + 1.664854500657087, + 1.6612628473088038, + 1.6571613823222784, + 1.6546164099288843, + 1.6506966457822043, + 1.6446758612835528, + 1.6372626119464653, + 1.6326157281154838, + 1.6298921627106968, + 1.6257976184097938, + 1.6225268292412163, + 1.6206989327992447, + 1.6177673642523764, + 1.615113352214886, + 1.6121077402593897, + 1.6091522437855672, + 1.6052519062546504, + 1.598199205580365, + 1.5922009262281671, + 1.588418235875595, + 1.5863298071634457, + 1.5801039017128262, + 1.5732841181123438, + 1.5689463895063709, + 1.565833660511822, + 1.5624243482779827, + 1.558242910045032, + 1.5534419572302038, + 1.5497815394044971, + 1.550487613765724, + 1.5528305465025882, + 1.5538397523736573, + 1.5513279531584778, + 1.546411867745993, + 1.54145969944662, + 1.536772271227281, + 1.530711994176437, + 1.5232129246036261, + 1.5202091061504306, + 1.5191715526850769, + 1.5192723299882607, + 1.5193728826753152, + 1.5184140843801017, + 1.5184140843801017, + 1.519344168183304, + 1.5211783379183954, + 1.5229532700035857, + 1.5251791347014534, + 1.5275974629750553, + 1.5304971268205256, + 1.5329838260069053, + 1.5317921862760713, + 1.5304436103850791, + 1.5304727971509182, + 1.537807575448963 + ], + "in_lower_bb": [ + NaN, + 2.0125735931288067, + 2.0253589838486223, + 2.0324999999999998, + 2.0371671842700025, + 2.040505102572168, + 2.04160784590516, + 2.042536796564403, + 2.0433333333333334, + 2.0440263340389895, + 2.0446365920526066, + 2.045179491924311, + 2.0459799147916207, + 2.046733480848607, + 2.0474384265757837, + 2.0480961794039003, + 2.048225804824302, + 2.0483607517783478, + 2.048498245715269, + 2.048636367166723, + 2.0548010083925226, + 2.0548010083925226, + 2.0534619648977825, + 2.0524457829536633, + 2.0516533506411867, + 2.051030319117104, + 2.0513900840271773, + 2.0520194922676445, + 2.052901023149118, + 2.0540294019807246, + 2.0553249260250963, + 2.0567302924195814, + 2.0567302924195814, + 2.0567302924195814, + 2.0567302924195814, + 2.0561806514095795, + 2.057056633216087, + 2.058853030902686, + 2.0609200507601986, + 2.0633557716874367, + 2.0637884715327264, + 2.0642493734522804, + 2.060437466433981, + 2.059746411873397, + 2.059195573357789, + 2.0587610274687025, + 2.058425894519241, + 2.058177762037032, + 2.0580072143169095, + 2.0569291877076186, + 2.057216032808809, + 2.054753629991255, + 2.0538259997922297, + 2.055119476627328, + 2.056929388392551, + 2.060644651257934, + 2.0649357126082486, + 2.0674701119355383, + 2.0703199321047494, + 2.0735482942042536, + 2.077259488017667, + 2.081646741290365, + 2.081646741290365, + 2.08275917583355, + 2.0840166562455633, + 2.085384107761144, + 2.086879055303556, + 2.0885268066721516, + 2.090366108735303, + 2.090470581989122, + 2.090576240661601, + 2.092277033172522, + 2.095489184045367, + 2.096538851824493, + 2.0993342256822816, + 2.0993342256822816, + 2.0993342256822816, + 2.0951363172023245, + 2.0909622165164445, + 2.0863209070093496, + 2.0828500814800934, + 2.0800045094216197, + 2.0775864238083126, + 2.0754982737132535, + 2.0737176691627863, + 2.0721975454231694, + 2.0709198160651945, + 2.0698764189353973, + 2.0699440447741893, + 2.0689919077028196, + 2.068162471314739, + 2.0674360279844453, + 2.066771061503323, + 2.066198431706977, + 2.065707149013586, + 2.0652885603864384, + 2.059001690225565, + 2.0555467782816144, + 2.0541408042922127, + 2.0552899793541317, + 2.0572538107383127, + 2.059982273465568, + 2.063463117506257, + 2.0677188758114458, + 2.072812458918256, + 2.0788614479066196, + 2.08236294351432, + 2.088013482750424, + 2.0838227321449923, + 2.0814201120419056, + 2.080458656972369, + 2.0816727836964835, + 2.0846991218941766, + 2.089370890911869, + 2.095645727349042, + 2.103991124342499, + 2.1067049937450313, + 2.1100334043505837, + 2.1139797628970083, + 2.1197017355834307, + 2.126300265536636, + 2.133809379853665, + 2.1423869798720596, + 2.152410468211082, + 2.1646753535733736, + 2.181597312888104, + 2.1823758662114523, + 2.170273007386038, + 2.1611977019007766, + 2.1559482908388237, + 2.1471454459564865, + 2.141976027668935, + 2.139510020532619, + 2.138860631323202, + 2.139725209622126, + 2.142713107564714, + 2.1475044233871547, + 2.153390081006506, + 2.160381107991545, + 2.168197650002784, + 2.1774161290796363, + 2.190429297468558, + 2.120724409020195, + 2.0414144298291195, + 1.9640916671448474, + 1.9031288177892787, + 1.8436765290794628, + 1.7797740498678676, + 1.7249749520621123, + 1.671310811764828, + 1.6200416520596215, + 1.5803260186359647, + 1.5437708485411206, + 1.514139092474979, + 1.4914016151703247, + 1.4743608585384924, + 1.465610875804057, + 1.4598849009251622, + 1.4649409738343895, + 1.4861645231644776, + 1.5288612055520212, + 1.6227237334426994, + 1.6394666765724282, + 1.6461948417654326, + 1.6481183385890554, + 1.6564700120734628, + 1.666783623145271, + 1.6700136558378704, + 1.6742072942426705, + 1.6747804093569623, + 1.6724577004583356, + 1.6765206260067707, + 1.6754890730466374, + 1.6755769586261415, + 1.6759433542840432, + 1.6757972397357184, + 1.6795899578898592, + 1.673978710770835, + 1.6694326294064377, + 1.6689823920976787, + 1.6650303071688606, + 1.661717438839112, + 1.6590666893134145, + 1.6569013412639102, + 1.6552090437969595, + 1.652432892248423, + 1.6513944518974448, + 1.6511323975985366, + 1.6512947185462763, + 1.6514685368054256, + 1.649324034391784, + 1.652736927740282, + 1.6526000979773963, + 1.6526833042751718, + 1.6523285014017797, + 1.6520907800959128, + 1.6517534196313697, + 1.6517534196313697, + 1.6520907800959128, + 1.6525603921202494, + 1.652690659744047, + 1.6527723434783945, + 1.6515021594245913, + 1.646374954318757, + 1.645786421055575, + 1.647396745326594, + 1.648807297530963, + 1.6504382131179562, + 1.6504382131179562, + 1.65026555897131, + 1.652986090960825, + 1.6532916602485068, + 1.6543614826887283, + 1.6552670918740986, + 1.653454992911587, + 1.6517322131409446, + 1.6517322131409446, + 1.6517322131409446, + 1.650731859743231, + 1.6506040172765941, + 1.650476699949112, + 1.6465839859166604, + 1.648092964664476, + 1.6422828411607493, + 1.6362388944527728, + 1.6318297566788822, + 1.629231786986703, + 1.62711764957535, + 1.6251870282333791, + 1.6250161068375792, + 1.6255696873487915, + 1.6267324959191962, + 1.626168524653455, + 1.6216885682706206, + 1.6167808518532536, + 1.6103174194884438, + 1.6035905247448592, + 1.5982203725690312, + 1.5927174642303072, + 1.5885099137185763, + 1.5842947706200017, + 1.579403192080549, + 1.5791620861738687, + 1.5766401915926722, + 1.572816213039157, + 1.566715499342913, + 1.564097152691196, + 1.5614886176777218, + 1.5555235900711157, + 1.5494433542177954, + 1.5454641387164472, + 1.5431473880535345, + 1.5397942718845163, + 1.5346878372893031, + 1.5309523815902064, + 1.5273431707587837, + 1.522091067200755, + 1.5179426357476236, + 1.513866647785114, + 1.5094922597406102, + 1.5056477562144326, + 1.5027480937453492, + 1.5023007944196352, + 1.498299073771833, + 1.4920817641244049, + 1.4855901928365542, + 1.4822360982871736, + 1.4799758818876565, + 1.4783136104936292, + 1.4764263394881778, + 1.4742456517220173, + 1.4728370899549683, + 1.4716380427697962, + 1.4698584605955027, + 1.4599823862342762, + 1.446469453497412, + 1.435240247626343, + 1.4284320468415224, + 1.4258481322540069, + 1.4254503005533798, + 1.426787728772719, + 1.4264980058235632, + 1.4274970753963738, + 1.4265008938495694, + 1.4265384473149232, + 1.4265176700117395, + 1.426497117324685, + 1.4265359156198982, + 1.4265359156198982, + 1.4261058318166961, + 1.4253616620816043, + 1.4246767299964145, + 1.4239508652985464, + 1.4233025370249446, + 1.4259028731794738, + 1.4324161739930945, + 1.4416078137239285, + 1.450056389614921, + 1.4555272028490815, + 1.4551924245510364 + ], + "out_sma_10": [ + 1.55, + 1.55, + 1.5533333333333335, + 1.55875, + 1.565, + 1.5725, + 1.5807142857142857, + 1.586875, + 1.5927777777777778, + 1.5995, + 1.6099999999999999, + 1.6199999999999999, + 1.6300000000000001, + 1.6385, + 1.6455000000000002, + 1.6504999999999999, + 1.6524999999999999, + 1.6544999999999999, + 1.6555, + 1.65484, + 1.65534, + 1.6563400000000001, + 1.6563400000000001, + 1.65684, + 1.65734, + 1.6578399999999998, + 1.6583399999999997, + 1.6593399999999998, + 1.6603400000000001, + 1.6619999999999997, + 1.6629999999999998, + 1.6620000000000001, + 1.661, + 1.6585099999999997, + 1.6560199999999998, + 1.6535999999999997, + 1.6550999999999998, + 1.6561, + 1.6555999999999997, + 1.6565999999999999, + 1.6576, + 1.6606, + 1.6636, + 1.66759, + 1.6715799999999998, + 1.6755, + 1.6764999999999997, + 1.677, + 1.6789999999999998, + 1.6800000000000002 + ], + "out_sma_50": [ + 1.55, + 1.55, + 1.5533333333333335, + 1.55875, + 1.565, + 1.5725, + 1.5807142857142857, + 1.586875, + 1.5927777777777778, + 1.5995, + 1.6045454545454545, + 1.6083333333333334, + 1.6123076923076924, + 1.6157142857142859, + 1.6186666666666667, + 1.6212499999999999, + 1.6229411764705883, + 1.6244444444444444, + 1.6257894736842105, + 1.62717, + 1.6287333333333334, + 1.6301545454545454, + 1.6314521739130436, + 1.6328500000000001, + 1.634136, + 1.6353230769230769, + 1.6360518518518519, + 1.6369071428571427, + 1.6377034482758621, + 1.63878, + 1.6397870967741934, + 1.6401062499999999, + 1.6404060606060606, + 1.6403970588235293, + 1.6403885714285713, + 1.6404, + 1.6412, + 1.641957894736842, + 1.6422923076923075, + 1.643235, + 1.6441317073170734, + 1.6449857142857143, + 1.6458000000000002, + 1.6465772727272727, + 1.6473200000000001, + 1.6480304347826087, + 1.6487106382978725, + 1.6492583333333333, + 1.6497836734693878, + 1.650588 + ], + "out_sma_200": [ + 1.55, + 1.55, + 1.5533333333333335, + 1.55875, + 1.565, + 1.5725, + 1.5807142857142857, + 1.586875, + 1.5927777777777778, + 1.5995, + 1.6045454545454545, + 1.6083333333333334, + 1.6123076923076924, + 1.6157142857142859, + 1.6186666666666667, + 1.6212499999999999, + 1.6229411764705883, + 1.6244444444444444, + 1.6257894736842105, + 1.62717, + 1.6287333333333334, + 1.6301545454545454, + 1.6314521739130436, + 1.6328500000000001, + 1.634136, + 1.6353230769230769, + 1.6360518518518519, + 1.6369071428571427, + 1.6377034482758621, + 1.63878, + 1.6397870967741934, + 1.6401062499999999, + 1.6404060606060606, + 1.6403970588235293, + 1.6403885714285713, + 1.6404, + 1.6412, + 1.641957894736842, + 1.6422923076923075, + 1.643235, + 1.6441317073170734, + 1.6449857142857143, + 1.6458000000000002, + 1.6465772727272727, + 1.6473200000000001, + 1.6480304347826087, + 1.6487106382978725, + 1.6492583333333333, + 1.6497836734693878, + 1.650588 + ], + "out_ema_10": [ + 1.55, + 1.55, + 1.5518181818181818, + 1.5560330578512396, + 1.5622088655146504, + 1.5708981626938048, + 1.5816439512949312, + 1.5904359601503981, + 1.5994476037594165, + 1.6104571303486133, + 1.6185558339215924, + 1.6242729550267574, + 1.6307687813855287, + 1.6360835484063416, + 1.640431994150643, + 1.6439898133959805, + 1.6450825745967113, + 1.6459766519427637, + 1.646708169771352, + 1.6479248661765606, + 1.6501203450535495, + 1.651916645952904, + 1.6533863466887395, + 1.6554979200180595, + 1.6572255709238668, + 1.6586391034831636, + 1.6579774483044063, + 1.6583451849763322, + 1.6586460604351807, + 1.6607104130833297, + 1.6623994288863606, + 1.6601449872706586, + 1.658300444130539, + 1.6549912724704408, + 1.652283768384906, + 1.6501958104967414, + 1.6537965722246066, + 1.6567426500019509, + 1.6564258045470508, + 1.6607120219021323, + 1.6642189270108354, + 1.6670882130088651, + 1.6694358106436167, + 1.6713565723447772, + 1.6729281046457267, + 1.674213903801049, + 1.6752659212917673, + 1.6752175719659914, + 1.67517801342672, + 1.6778729200764073 + ], + "out_ema_50": [ + 1.55, + 1.55, + 1.5503921568627452, + 1.5513571703191082, + 1.5528725754046333, + 1.555112866565236, + 1.5580496168960112, + 1.5608712005471481, + 1.5639742907217697, + 1.5677400048111123, + 1.571161965406755, + 1.5742536530378628, + 1.5776162548795154, + 1.5808469899822797, + 1.583951029590818, + 1.586933342155884, + 1.5894065444242806, + 1.5917827583684265, + 1.5940657874520177, + 1.5963926193166444, + 1.5988870264022663, + 1.6012836136021775, + 1.6035862169903274, + 1.6059946006377654, + 1.608308537867657, + 1.6105317324610822, + 1.6122755860900595, + 1.6141471317335867, + 1.615945283430309, + 1.6180650762369635, + 1.6201017399139452, + 1.6212742207016337, + 1.6224007218505894, + 1.623094811189782, + 1.6237616813392024, + 1.6244298506984494, + 1.6262169153769415, + 1.6279338990876497, + 1.6289953148097027, + 1.6309954985426556, + 1.6329172436978456, + 1.6347636262979302, + 1.636537601737227, + 1.6382420095122379, + 1.63987957776666, + 1.6414529276581635, + 1.642964577553922, + 1.6442208686302386, + 1.6454278933898372, + 1.6471758191392554 + ], + "out_ema_200": [ + 1.55, + 1.55, + 1.5500995024875623, + 1.5503472686319648, + 1.5507418231729402, + 1.5513314567732095, + 1.5521142283476055, + 1.552889211150117, + 1.5537559851685239, + 1.5548131395449565, + 1.5558100237285888, + 1.5567472374228317, + 1.5577746280952414, + 1.5587917959748907, + 1.5597988427811107, + 1.5607958692210997, + 1.561683472512432, + 1.5625622439302187, + 1.5634322713537985, + 1.5643274726338603, + 1.5652794380802897, + 1.5662219312337198, + 1.5671550463458221, + 1.5681286279742221, + 1.569092522223235, + 1.5700468254846955, + 1.5708921307037533, + 1.5717787761693878, + 1.5726565992920805, + 1.5736251903439005, + 1.5745841436738122, + 1.575334550204421, + 1.5760774900033818, + 1.5767145299038456, + 1.5773452310988323, + 1.5779766218341675, + 1.5788922773383054, + 1.579798821842402, + 1.5805470922718308, + 1.5815366734432554, + 1.58251640803586, + 1.583486394025553, + 1.5844467284133585, + 1.5853975072351163, + 1.5863388255710853, + 1.5872707775554526, + 1.5881934563857467, + 1.589057203088376, + 1.589912355296452, + 1.5909082522586766 + ], + "out_macd": [ + 0.0, + 0.0, + 0.000797720797720558, + 0.002610206085989386, + 0.005197079675533622, + 0.008760048104087481, + 0.013047159572565858, + 0.016257322010005515, + 0.01938485871158946, + 0.023209739503866178, + 0.02554308212455192, + 0.026681249908570015, + 0.028066637774583514, + 0.02883220789439922, + 0.029103441374090933, + 0.028984283087534868, + 0.02776289943752608, + 0.026489588607034653, + 0.02519010475286576, + 0.024156148972501068, + 0.02359728163492214, + 0.02289050771932688, + 0.02207590698523565, + 0.02158497014815297, + 0.020954350459291726, + 0.020221479187855662, + 0.018619127289290605, + 0.01755039999224617, + 0.01651307347755626, + 0.016309890897926893, + 0.01596483456462261, + 0.013917114251468243, + 0.012154175382171006, + 0.009844702759420398, + 0.00792309654205825, + 0.006383113362734116, + 0.007433176531494778, + 0.008171167030876836, + 0.007459664806394262, + 0.008811511612781153, + 0.009770234761798946, + 0.010410029425424794, + 0.010792660236807805, + 0.010969448932486081, + 0.01098295062929977, + 0.010868367051255934, + 0.01065473755790225, + 0.009967082113731651, + 0.009314735744495595, + 0.009894068523646826 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0001595441595441116, + 0.0006496765448331665, + 0.001559157170973258, + 0.0029993353575961026, + 0.005008900200590054, + 0.007258584562473147, + 0.00968383939229641, + 0.012389019414610365, + 0.015019831956598676, + 0.017352115546992945, + 0.019495019992511062, + 0.021362457572888696, + 0.022910654333129145, + 0.024125380084010294, + 0.024852883954713453, + 0.025180224885177693, + 0.02518220085871531, + 0.024976990481472464, + 0.0247010487121624, + 0.0243389405135953, + 0.02388633380792337, + 0.02342606107596929, + 0.02293171895263378, + 0.02238967099967816, + 0.021635562257600653, + 0.020818529804529758, + 0.019957438539135057, + 0.019227929010893426, + 0.018575310121639262, + 0.017643670947605057, + 0.016545771834518247, + 0.015205558019498678, + 0.013749065724010592, + 0.012275875251755297, + 0.011307335507703194, + 0.010680101812337923, + 0.010036014411149192, + 0.009791113851475585, + 0.009786938033540258, + 0.009911556311917164, + 0.010087777096895293, + 0.010264111464013452, + 0.010407879297070717, + 0.01049997684790776, + 0.010530928989906659, + 0.010418159614671657, + 0.010197474840636446, + 0.010136793577238522 + ], + "out_upper_bb": [ + NaN, + 1.55, + 1.564880338717126, + 1.582379078131263, + 1.5996410161513774, + 1.6205624593627914, + 1.6424741894891919, + 1.6538371428228558, + 1.6647345549275205, + 1.6795624756049918, + 1.6875460021887732, + 1.6917090801156864, + 1.6971227248407856, + 1.7010964260605537, + 1.704062105376125, + 1.706299005481153, + 1.7064620438877647, + 1.7064694685234612, + 1.7063612607160057, + 1.7065589585322922, + 1.7044224721745374, + 1.6993213773137472, + 1.6926485057001084, + 1.6862035998291016, + 1.6795034545783185, + 1.6750141939410588, + 1.6728859488268142, + 1.6697248674955576, + 1.6679937491060912, + 1.6698322003044686, + 1.6715650924074534, + 1.6715650924074534, + 1.6717139096496108, + 1.6731087804489764, + 1.6739404323907492, + 1.6742890857978596, + 1.6761272802400449, + 1.6777213262718107, + 1.6776880227470319, + 1.6811890022854508, + 1.6840702157729917, + 1.6866475214193635, + 1.6889748846986083, + 1.6908637035517207, + 1.6926256464756066, + 1.694273674774581, + 1.6959325492833843, + 1.6968210909510748, + 1.6976310159130157, + 1.7002797962535856 + ], + "out_lower_bb": [ + NaN, + 1.55, + 1.541786327949541, + 1.5351209218687372, + 1.5303589838486225, + 1.5244375406372086, + 1.5189543819393796, + 1.5199128571771443, + 1.5208210006280352, + 1.519437524395008, + 1.5215449069021358, + 1.5249575865509803, + 1.5274926597745992, + 1.530332145368018, + 1.5332712279572085, + 1.5362009945188466, + 1.539420309053412, + 1.5424194203654276, + 1.5452176866524152, + 1.5477810414677078, + 1.5609175278254623, + 1.5770186226862526, + 1.5936914942998917, + 1.6091364001708988, + 1.6233365454216813, + 1.633325806058941, + 1.6379540511731856, + 1.6441151325044423, + 1.647846250893909, + 1.6470077996955315, + 1.6467749075925466, + 1.6467749075925466, + 1.6456260903503894, + 1.6422412195510232, + 1.6394195676092502, + 1.6371509142021405, + 1.637312719759955, + 1.6377186737281895, + 1.638251977252968, + 1.6374109977145492, + 1.6365297842270086, + 1.6359524785806365, + 1.6356251153013919, + 1.6352362964482796, + 1.6349743535243928, + 1.6348263252254185, + 1.6356674507166151, + 1.6362789090489256, + 1.6369689840869848, + 1.6363202037464142 + ], + "overall_sma_10": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.065, + 2.064, + 2.064, + 2.064, + 2.064, + 2.0639999999999996, + 2.06401, + 2.06402, + 2.06403, + 2.06404, + 2.0650399999999998, + 2.06604, + 2.0670399999999995, + 2.06804, + 2.0690399999999998, + 2.07004, + 2.07203, + 2.07402, + 2.07601, + 2.0780000000000003, + 2.0780000000000003, + 2.078, + 2.077, + 2.0759999999999996, + 2.075, + 2.0735, + 2.072, + 2.0714999999999995, + 2.071, + 2.0705, + 2.0709999999999997, + 2.0715000000000003, + 2.0745, + 2.0765000000000002, + 2.0785, + 2.081, + 2.0835, + 2.085, + 2.0865, + 2.089, + 2.0915, + 2.0959999999999996, + 2.098, + 2.1, + 2.102, + 2.103, + 2.104, + 2.105, + 2.1060000000000003, + 2.106, + 2.1060000000000003, + 2.104, + 2.102, + 2.101, + 2.10011, + 2.10022, + 2.1003300000000005, + 2.10044, + 2.10055, + 2.1006600000000004, + 2.10077, + 2.10088, + 2.10088, + 2.10088, + 2.1007700000000002, + 2.1006600000000004, + 2.10055, + 2.0994400000000004, + 2.09783, + 2.09572, + 2.0936100000000004, + 2.0915, + 2.0895, + 2.0875, + 2.0855, + 2.0835, + 2.0815, + 2.0805, + 2.082, + 2.085, + 2.088, + 2.091, + 2.094, + 2.097, + 2.1, + 2.103, + 2.1095999999999995, + 2.1162, + 2.1208, + 2.12379, + 2.1267799999999997, + 2.1297699999999997, + 2.13276, + 2.1357500000000003, + 2.13874, + 2.1417399999999995, + 2.14464, + 2.1475400000000002, + 2.15394, + 2.1609499999999997, + 2.1685600000000003, + 2.17617, + 2.18378, + 2.1913899999999997, + 2.1990000000000003, + 2.2060000000000004, + 2.2095, + 2.213, + 2.213, + 2.213, + 2.2124, + 2.21081, + 2.2092199999999997, + 2.20763, + 2.2060400000000002, + 2.20505, + 2.2089799999999995, + 2.21798, + 2.22698, + 2.23598, + 2.2479999999999998, + 2.2610099999999997, + 2.27384, + 2.28667, + 2.2995, + 2.3123299999999998, + 2.3194, + 2.3213999999999997, + 2.3234, + 2.3263999999999996, + 2.32638, + 2.3263599999999998, + 2.29352, + 2.2526800000000002, + 2.20684, + 2.1618000000000004, + 2.1158, + 2.0648, + 2.0138, + 1.9588, + 1.9008099999999999, + 1.8448, + 1.8198, + 1.8028, + 1.7907999999999997, + 1.777, + 1.766, + 1.75599, + 1.74598, + 1.7389700000000001, + 1.7340600000000002, + 1.7271699999999999, + 1.7229499999999998, + 1.71873, + 1.71451, + 1.71151, + 1.7075099999999999, + 1.70752, + 1.70595, + 1.7043799999999998, + 1.7037, + 1.70533, + 1.7037, + 1.7020700000000002, + 1.6997900000000001, + 1.69729, + 1.69429, + 1.6902899999999998, + 1.6878700000000002, + 1.6874500000000001, + 1.6849599999999998, + 1.6802199999999998, + 1.6780599999999999, + 1.6759, + 1.67439, + 1.6718899999999999, + 1.67039, + 1.6698899999999999, + 1.6718899999999999, + 1.67189, + 1.6709600000000002, + 1.67397, + 1.67413, + 1.6742899999999998, + 1.6743, + 1.6753, + 1.6758, + 1.6763, + 1.6753, + 1.6734000000000002, + 1.6745, + 1.6716000000000002, + 1.67045, + 1.6748, + 1.6778, + 1.6803000000000001, + 1.6823000000000001, + 1.6843, + 1.6852999999999998, + 1.6877, + 1.6901, + 1.6925000000000001, + 1.6960000000000002, + 1.6925000000000001, + 1.6885100000000002, + 1.6850200000000002, + 1.6830200000000002, + 1.6810199999999997, + 1.67902, + 1.67652, + 1.6740199999999998, + 1.66951, + 1.6670099999999999, + 1.6626400000000001, + 1.6602599999999998, + 1.65824, + 1.65595, + 1.65366, + 1.65117, + 1.6491700000000002, + 1.6471700000000002, + 1.64691, + 1.6429099999999999, + 1.64128, + 1.63965, + 1.63671, + 1.6323, + 1.62789, + 1.6231099999999998, + 1.61784, + 1.61199, + 1.60641, + 1.6034099999999998, + 1.60141, + 1.5984099999999999, + 1.59486, + 1.59306, + 1.59076, + 1.58703, + 1.5823, + 1.5781500000000002, + 1.5740000000000003, + 1.569, + 1.56317, + 1.55834, + 1.55501, + 1.54973, + 1.54495, + 1.54195, + 1.5393000000000001, + 1.53665, + 1.5340000000000003, + 1.5315, + 1.52733, + 1.52216, + 1.51691, + 1.51261, + 1.50831, + 1.5053100000000001, + 1.50296, + 1.50002, + 1.49708, + 1.4935800000000001, + 1.49231, + 1.4883099999999998, + 1.48239, + 1.4764700000000002, + 1.4714500000000001, + 1.46695, + 1.46395, + 1.46354, + 1.46013, + 1.45713, + 1.4544000000000001, + 1.4574, + 1.4634, + 1.4694, + 1.4735, + 1.4780000000000002, + 1.4815, + 1.483, + 1.4875, + 1.492, + 1.4965, + 1.499, + 1.502, + 1.504, + 1.507, + 1.5079999999999998, + 1.5115, + 1.516, + 1.5205, + 1.526, + 1.533, + 1.5414999999999999, + 1.5505, + 1.5625, + 1.5745, + 1.5875, + 1.5995, + 1.61, + 1.6199999999999999, + 1.6300000000000001, + 1.6385, + 1.6454999999999997, + 1.6504999999999999, + 1.6524999999999999, + 1.6544999999999999, + 1.6555, + 1.65484, + 1.65534, + 1.6563400000000001, + 1.6563400000000001, + 1.65684, + 1.65734, + 1.6578399999999998, + 1.6583399999999997, + 1.6593399999999998, + 1.6603400000000001, + 1.6620000000000001, + 1.6629999999999998, + 1.6620000000000001, + 1.661, + 1.6585100000000002, + 1.6560199999999998, + 1.6536000000000002, + 1.6550999999999998, + 1.6561, + 1.6555999999999997, + 1.6565999999999999, + 1.6576, + 1.6606, + 1.6636, + 1.66759, + 1.6715799999999998, + 1.6755, + 1.6765, + 1.677, + 1.6789999999999998, + 1.6800000000000002 + ], + "overall_sma_50": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.0627272727272725, + 2.0625, + 2.063076923076923, + 2.0635714285714286, + 2.064, + 2.064375, + 2.0641235294117646, + 2.0639, + 2.0637, + 2.0635199999999996, + 2.063828571428571, + 2.0641090909090907, + 2.0648, + 2.0654333333333335, + 2.066016, + 2.066553846153846, + 2.067051851851852, + 2.0675142857142856, + 2.067944827586207, + 2.0683466666666663, + 2.0684, + 2.06845, + 2.06849696969697, + 2.068541176470588, + 2.068582857142857, + 2.0684833333333335, + 2.068389189189189, + 2.068563157894737, + 2.0687282051282048, + 2.068885, + 2.069034146341463, + 2.0691761904761905, + 2.0698930232558137, + 2.07035, + 2.0707866666666668, + 2.071204347826087, + 2.0716042553191487, + 2.0719875, + 2.072355102040816, + 2.072908, + 2.074108, + 2.0751079999999997, + 2.0761079999999996, + 2.076908, + 2.077708, + 2.078308, + 2.0791079999999997, + 2.0799079999999996, + 2.080708, + 2.081508, + 2.082308, + 2.083108, + 2.083708, + 2.084308, + 2.0849300000000004, + 2.085552, + 2.086372, + 2.087192, + 2.088012, + 2.088832, + 2.089454, + 2.090076, + 2.0904760000000002, + 2.090876, + 2.091276, + 2.091676, + 2.092076, + 2.092276, + 2.0923760000000002, + 2.0923760000000002, + 2.0925759999999998, + 2.092776, + 2.0929759999999997, + 2.093176, + 2.0933759999999997, + 2.0936760000000003, + 2.093976, + 2.094076, + 2.094576, + 2.095276, + 2.095976, + 2.096676, + 2.096876, + 2.097276, + 2.097676, + 2.098076, + 2.099196, + 2.100316, + 2.101436, + 2.102234, + 2.1030320000000002, + 2.1034300000000004, + 2.103828, + 2.104426, + 2.105024, + 2.105824, + 2.1073239999999998, + 2.1088240000000003, + 2.111024, + 2.113224, + 2.1155440000000003, + 2.117864, + 2.120184, + 2.1225039999999997, + 2.124802, + 2.12698, + 2.1291580000000003, + 2.131336, + 2.133514, + 2.135692, + 2.13787, + 2.13985, + 2.141852, + 2.143854, + 2.145856, + 2.147858, + 2.150844, + 2.155044, + 2.159344, + 2.163744, + 2.168748, + 2.173752, + 2.17872, + 2.183688, + 2.188656, + 2.193624, + 2.198424, + 2.203224, + 2.207624, + 2.212024, + 2.216424, + 2.220824, + 2.218624, + 2.214824, + 2.2100239999999998, + 2.205384, + 2.199664, + 2.192944, + 2.186224, + 2.179026, + 2.17123, + 2.16383, + 2.1560319999999997, + 2.148234, + 2.140436, + 2.132436, + 2.123936, + 2.1146339999999997, + 2.104632, + 2.09463, + 2.08433, + 2.07403, + 2.063866, + 2.053702, + 2.043538, + 2.033538, + 2.023538, + 2.013538, + 2.003222, + 1.9929059999999998, + 1.98259, + 1.972934, + 1.962762, + 1.9525899999999998, + 1.9422879999999998, + 1.931986, + 1.9206, + 1.9080000000000001, + 1.8954, + 1.8832000000000002, + 1.869982, + 1.8567759999999998, + 1.8436059999999999, + 1.830436, + 1.8172659999999998, + 1.803898, + 1.7907979999999997, + 1.777698, + 1.765098, + 1.752298, + 1.7388979999999998, + 1.7262979999999999, + 1.7197280000000001, + 1.714758, + 1.7107580000000002, + 1.7065980000000003, + 1.7027980000000003, + 1.699998, + 1.697398, + 1.695218, + 1.693636, + 1.691658, + 1.689858, + 1.6891580000000002, + 1.688158, + 1.687258, + 1.6860579999999998, + 1.68566, + 1.6852619999999998, + 1.684964, + 1.684844, + 1.6847239999999999, + 1.6844679999999999, + 1.683912, + 1.6829580000000002, + 1.68196, + 1.6811600000000002, + 1.68036, + 1.679876, + 1.679392, + 1.6789079999999998, + 1.67756, + 1.67713, + 1.676026, + 1.675052, + 1.67415, + 1.673492, + 1.6730340000000001, + 1.672536, + 1.6717359999999999, + 1.67135, + 1.670898, + 1.6701, + 1.669102, + 1.6681040000000003, + 1.667114, + 1.665874, + 1.6646340000000002, + 1.66278, + 1.6609260000000001, + 1.659556, + 1.6573859999999998, + 1.655956, + 1.654526, + 1.652926, + 1.6510259999999999, + 1.6493259999999998, + 1.647526, + 1.6451259999999999, + 1.6427059999999998, + 1.6402860000000001, + 1.6378659999999998, + 1.6356659999999998, + 1.6322, + 1.629034, + 1.625968, + 1.6228120000000001, + 1.619656, + 1.6164560000000001, + 1.6130259999999998, + 1.6095960000000002, + 1.606166, + 1.602766, + 1.5991659999999999, + 1.595764, + 1.592346, + 1.58873, + 1.585114, + 1.581714, + 1.578314, + 1.574796, + 1.57168, + 1.56808, + 1.5651000000000002, + 1.561374, + 1.5571760000000001, + 1.552834, + 1.548672, + 1.54487, + 1.54127, + 1.5380700000000003, + 1.534324, + 1.5309240000000002, + 1.527724, + 1.524924, + 1.522514, + 1.520254, + 1.5177939999999999, + 1.515848, + 1.514002, + 1.512272, + 1.510542, + 1.5086419999999998, + 1.506742, + 1.505042, + 1.503942, + 1.502442, + 1.5010420000000002, + 1.5000419999999999, + 1.4998420000000001, + 1.499842, + 1.499842, + 1.5000419999999999, + 1.500708, + 1.5016740000000002, + 1.50304, + 1.5049959999999998, + 1.506952, + 1.509152, + 1.5118820000000002, + 1.514512, + 1.5170419999999998, + 1.519742, + 1.5229420000000002, + 1.5263419999999999, + 1.529758, + 1.532974, + 1.53619, + 1.53919, + 1.542258, + 1.545576, + 1.548894, + 1.552294, + 1.5558480000000001, + 1.5601479999999999, + 1.564848, + 1.569348, + 1.573768, + 1.577868, + 1.581868, + 1.5854679999999999, + 1.5892680000000001, + 1.5930679999999997, + 1.59667, + 1.599872, + 1.602888, + 1.6064880000000001, + 1.610288, + 1.6133879999999998, + 1.6168879999999999, + 1.6203879999999997, + 1.623888, + 1.627388, + 1.630888, + 1.634388, + 1.637588, + 1.640988, + 1.644288, + 1.647588, + 1.650588 + ], + "overall_sma_200": [ + 2.04, + 2.0549999999999997, + 2.06, + 2.0625, + 2.064, + 2.065, + 2.064285714285714, + 2.0637499999999998, + 2.0633333333333335, + 2.0629999999999997, + 2.0627272727272725, + 2.0625, + 2.063076923076923, + 2.0635714285714286, + 2.064, + 2.064375, + 2.0641235294117646, + 2.0639, + 2.0637, + 2.0635199999999996, + 2.063828571428571, + 2.0641090909090907, + 2.0648, + 2.0654333333333335, + 2.066016, + 2.066553846153846, + 2.067051851851852, + 2.0675142857142856, + 2.067944827586207, + 2.0683466666666663, + 2.0684, + 2.06845, + 2.06849696969697, + 2.068541176470588, + 2.068582857142857, + 2.0684833333333335, + 2.068389189189189, + 2.068563157894737, + 2.0687282051282048, + 2.068885, + 2.069034146341463, + 2.0691761904761905, + 2.0698930232558137, + 2.07035, + 2.0707866666666668, + 2.071204347826087, + 2.0716042553191487, + 2.0719875, + 2.072355102040816, + 2.072908, + 2.0734392156862747, + 2.074334615384615, + 2.0751962264150943, + 2.0758407407407407, + 2.076461818181818, + 2.076882142857143, + 2.0772877192982455, + 2.0776793103448274, + 2.078057627118644, + 2.0784233333333333, + 2.078777049180328, + 2.0791193548387095, + 2.079450793650794, + 2.079771875, + 2.0801000000000003, + 2.0804181818181817, + 2.080726865671642, + 2.0810264705882355, + 2.0813173913043475, + 2.0816, + 2.081874647887324, + 2.082141666666667, + 2.082386301369863, + 2.0826243243243243, + 2.082856, + 2.0830815789473682, + 2.0833012987012984, + 2.0833871794871794, + 2.083407594936709, + 2.0833649999999997, + 2.0833234567901235, + 2.0832829268292685, + 2.0832433734939757, + 2.0832047619047622, + 2.083167058823529, + 2.0831302325581396, + 2.083094252873563, + 2.083059090909091, + 2.0832494382022473, + 2.083546666666667, + 2.0838373626373627, + 2.0841217391304347, + 2.0844, + 2.084672340425532, + 2.084938947368421, + 2.0852, + 2.085826804123711, + 2.086440816326531, + 2.087042424242424, + 2.087571, + 2.088089108910891, + 2.0885970588235296, + 2.089095145631068, + 2.089583653846154, + 2.0900628571428572, + 2.090533962264151, + 2.0913233644859814, + 2.092098148148148, + 2.0931798165137616, + 2.094241818181818, + 2.095338738738739, + 2.0964160714285716, + 2.097474336283186, + 2.098514035087719, + 2.099535652173913, + 2.1004879310344826, + 2.101423931623932, + 2.10234406779661, + 2.103248739495798, + 2.104138333333333, + 2.105013223140496, + 2.1057926229508195, + 2.106559349593496, + 2.107313709677419, + 2.108056, + 2.1087865079365082, + 2.1098929133858264, + 2.111378125, + 2.1128403100775195, + 2.11428, + 2.115928244274809, + 2.117551515151515, + 2.119136842105263, + 2.1206985074626865, + 2.122237037037037, + 2.1237529411764706, + 2.125185401459854, + 2.126597101449275, + 2.127988489208633, + 2.129431428571429, + 2.1308539007092198, + 2.132256338028169, + 2.1313314685314686, + 2.129863888888889, + 2.128071724137931, + 2.126358904109589, + 2.1245469387755103, + 2.122421621621622, + 2.120324832214765, + 2.1180559999999997, + 2.1156192052980134, + 2.113344736842105, + 2.110969934640523, + 2.108625974025974, + 2.1063122580645164, + 2.1039641025641025, + 2.101709554140127, + 2.099229746835443, + 2.0967811320754715, + 2.094363125, + 2.0919198757763975, + 2.0895067901234565, + 2.0871650306748464, + 2.0848518292682927, + 2.0825666666666667, + 2.0803222891566264, + 2.078104790419162, + 2.0759136904761903, + 2.0736550295857987, + 2.0714229411764706, + 2.0692169590643275, + 2.067170930232558, + 2.0649994219653176, + 2.0628528735632186, + 2.0606937142857142, + 2.0585590909090907, + 2.0564203389830507, + 2.0542494382022474, + 2.0521027932960894, + 2.050091111111111, + 2.0479872928176794, + 2.04590989010989, + 2.0438551912568306, + 2.0418228260869564, + 2.0398124324324325, + 2.037770430107527, + 2.0357770053475934, + 2.0338047872340423, + 2.0319857142857143, + 2.030185789473684, + 2.0282476439790575, + 2.0265380208333332, + 2.0246984455958548, + 2.0228778350515464, + 2.021068205128205, + 2.0192770408163265, + 2.017504060913706, + 2.0157489898989898, + 2.0140618090452262, + 2.0123465, + 2.0105015, + 2.0085065, + 2.0064565, + 2.0046815000000002, + 2.0028315, + 2.0009565, + 1.9991065000000001, + 1.9972565, + 1.9954065, + 1.9935815, + 1.9917565, + 1.9899315, + 1.9880565000000001, + 1.9861065, + 1.984057, + 1.9820075, + 1.980057, + 1.9781065, + 1.976156, + 1.9742054999999998, + 1.9722055, + 1.970105, + 1.9680549999999999, + 1.9658365, + 1.963618, + 1.9614175, + 1.959253, + 1.9570885000000002, + 1.954914, + 1.952764, + 1.950664, + 1.9485505, + 1.9463505, + 1.9441005000000002, + 1.9418505, + 1.939578, + 1.937268, + 1.934908, + 1.9325195, + 1.9301309999999998, + 1.9277135, + 1.9252960000000001, + 1.922796, + 1.920346, + 1.917846, + 1.915271, + 1.9127459999999998, + 1.910196, + 1.9075460000000002, + 1.9047960000000002, + 1.902046, + 1.8991959999999997, + 1.896346, + 1.8935045, + 1.8906630000000002, + 1.8878715, + 1.8850325, + 1.8821934999999999, + 1.8793435000000003, + 1.876461, + 1.8735784999999998, + 1.8706960000000001, + 1.867821, + 1.864821, + 1.8617655, + 1.858706, + 1.8556465, + 1.852587, + 1.8495815, + 1.846576, + 1.8435409999999999, + 1.840506, + 1.837456, + 1.8343925, + 1.8311425, + 1.8277925, + 1.8244425000000002, + 1.8211874999999997, + 1.8180375, + 1.8149875, + 1.8120375000000002, + 1.8089374999999999, + 1.8058375, + 1.8027375, + 1.7997375, + 1.7967875, + 1.7938375, + 1.7908375, + 1.7878375, + 1.7848125, + 1.7817874999999999, + 1.7787625, + 1.7757375, + 1.7727125, + 1.7696875, + 1.7667375, + 1.7635575000000001, + 1.7603775, + 1.7571974999999997, + 1.7541980000000001, + 1.7512485, + 1.748299, + 1.7453995, + 1.742575, + 1.7398255, + 1.7371755, + 1.7344505000000001, + 1.7317255, + 1.7288754999999998, + 1.7261255, + 1.7233204999999998, + 1.7204905, + 1.7177105, + 1.7149305000000001, + 1.7121505, + 1.7094004999999999, + 1.7066004999999997, + 1.7038005, + 1.7010005, + 1.6982175000000002, + 1.6954675000000001, + 1.6927670000000001, + 1.6900664999999997, + 1.687391, + 1.6847155, + 1.6820399999999998, + 1.6790685000000003, + 1.6758685, + 1.6726685000000001, + 1.6695185000000001, + 1.6662175, + 1.6628165000000001, + 1.6594245, + 1.655983, + 1.6525414999999999, + 1.6491034999999998, + 1.6458535, + 1.6426035, + 1.6392785, + 1.6360284999999999, + 1.6327785, + 1.6295285000000002, + 1.6279285000000001, + 1.6267284999999998, + 1.6257784999999998, + 1.6247885, + 1.6238884999999998, + 1.6232134999999999, + 1.6225385, + 1.6220885 + ], + "overall_ema_10": [ + 2.04, + 2.0454545454545454, + 2.0499173553719006, + 2.053568745304282, + 2.0565562461580487, + 2.0590005650384033, + 2.0591822804859663, + 2.059330956761245, + 2.0594526009864733, + 2.059552128079842, + 2.0596335593380526, + 2.059700184912952, + 2.0615728785651424, + 2.063105082462389, + 2.0643587038328635, + 2.06538439404507, + 2.064423595127784, + 2.0636374869227323, + 2.0629943074822354, + 2.0624680697581925, + 2.0638375116203393, + 2.0649579640530047, + 2.067692879679731, + 2.0699305379197797, + 2.0717613492070925, + 2.0732592857148937, + 2.0744848701303678, + 2.0754876210157556, + 2.0763080535583454, + 2.076979316547737, + 2.075710349902694, + 2.0746721044658405, + 2.0738226309265966, + 2.073127607121761, + 2.0725589512814406, + 2.0711845965029965, + 2.070060124411542, + 2.0709582836094436, + 2.071693141134999, + 2.072294388201363, + 2.072786317619297, + 2.0731888053248793, + 2.078063567993083, + 2.080233828357977, + 2.082009495929254, + 2.0834623148512077, + 2.0846509848782606, + 2.085623533082213, + 2.0864192543399924, + 2.08888848082363, + 2.090908757037515, + 2.096198073939785, + 2.1005256968598243, + 2.1022482974307652, + 2.1036576978978987, + 2.1029926619164625, + 2.1024485415680148, + 2.1020033521920123, + 2.101639106338919, + 2.1013410870045703, + 2.101097253003739, + 2.1008977524576045, + 2.10073452473804, + 2.100600974785669, + 2.10069170664282, + 2.100765941798671, + 2.100826679653458, + 2.10087637426192, + 2.1009170334870255, + 2.1009503001257483, + 2.100977518284703, + 2.1009997876874844, + 2.1008180081079417, + 2.100669279361043, + 2.1005475922044896, + 2.1004480299854915, + 2.1003665699881293, + 2.0984817390811967, + 2.096030513793706, + 2.0931158749221233, + 2.090731170390828, + 2.0887800485015866, + 2.087183676046753, + 2.0858775531291616, + 2.0848089071056775, + 2.083934560359191, + 2.083219185748429, + 2.0826338792487142, + 2.085791355748948, + 2.0901929274309574, + 2.0937942133526013, + 2.0967407200157644, + 2.099151498194716, + 2.101123953068404, + 2.1027377797832396, + 2.104058183459014, + 2.1116839682846478, + 2.117923246778348, + 2.1230281110004663, + 2.1260957271821996, + 2.128605594967254, + 2.130659123155026, + 2.1323392825813845, + 2.133713958475678, + 2.134838693298282, + 2.1357771126985945, + 2.1429085467533953, + 2.148743356434596, + 2.159880927991942, + 2.1689934865388616, + 2.1775401253499775, + 2.1845328298317996, + 2.1902541334987453, + 2.194935200135337, + 2.1987651637470935, + 2.200807861247622, + 2.2024791592025994, + 2.2038465848021267, + 2.2049653875653763, + 2.2058807716443987, + 2.2066297222545077, + 2.2054425000264155, + 2.2044711363852487, + 2.2036763843152034, + 2.20302613262153, + 2.2024941085085246, + 2.2110042705978836, + 2.227185312307359, + 2.2404243464332936, + 2.251256283445422, + 2.265609686455345, + 2.2773533798271, + 2.2866345834949002, + 2.2942282955867364, + 2.300441332752784, + 2.3055247267977323, + 2.30815659465269, + 2.3103099410794736, + 2.3120717699741147, + 2.3153314481606393, + 2.3179984575859773, + 2.320180556206709, + 2.2619659096236706, + 2.199790289692094, + 2.139828418838986, + 2.0922232517773516, + 2.0500008423632874, + 2.0063643255699626, + 1.9706617209208783, + 1.9359959534807185, + 1.902196689211497, + 1.8781427457184976, + 1.8548440646787705, + 1.8357815074644483, + 1.8201848697436394, + 1.805605802517523, + 1.795495656605246, + 1.7799328099497467, + 1.7671995717770654, + 1.7567814678175988, + 1.7466393827598536, + 1.738341313167153, + 1.7327883471367613, + 1.7282450112937136, + 1.7245277365130383, + 1.721886329874304, + 1.7197251789880665, + 1.7179569646266, + 1.7136375165126727, + 1.7101034226012777, + 1.7072118912192271, + 1.7090460928157312, + 1.7058558941219617, + 1.7032457315543321, + 1.6999283258171807, + 1.6972140847595114, + 1.6940842511668728, + 1.6897052964092596, + 1.6861225152439396, + 1.686827512472314, + 1.6836406920228022, + 1.6811423843822926, + 1.6790983144946028, + 1.6774258936774022, + 1.67605754937242, + 1.6731379949410707, + 1.6716583594972396, + 1.6704477486795597, + 1.6740027034650944, + 1.676911302835077, + 1.6738365205014265, + 1.6785935167738943, + 1.677303786451368, + 1.6762485525511193, + 1.6751124520872793, + 1.6741829153441377, + 1.673422385281567, + 1.6728001334121911, + 1.67410920006452, + 1.6735438909618798, + 1.673081365332447, + 1.672702935272002, + 1.6703933106770923, + 1.6785036178267116, + 1.6824120509491276, + 1.6847007689583773, + 1.6856642655113996, + 1.6864525808729631, + 1.687097566168788, + 1.6885343723199173, + 1.6897099409890233, + 1.69067176990011, + 1.6914587208273626, + 1.6893753170405692, + 1.684052532124102, + 1.6796975262833562, + 1.6779343396863824, + 1.6764917324706765, + 1.675311417476008, + 1.674345705207643, + 1.6735555769880714, + 1.6692545629902402, + 1.6693900969920148, + 1.6633737157207393, + 1.658451221953332, + 1.6550782725072717, + 1.6536276775059495, + 1.6524408270503224, + 1.651106131222991, + 1.6509050164551744, + 1.650740468008779, + 1.650114928370819, + 1.6464576686670336, + 1.6416471834548454, + 1.6377113319176009, + 1.6327638170234915, + 1.627352213928311, + 1.622924538668618, + 1.61826553163796, + 1.6144536167946946, + 1.610280231922932, + 1.6068656443005804, + 1.6056173453368385, + 1.6045960098210497, + 1.601942189853586, + 1.5970436098802065, + 1.5948538626292597, + 1.5921531603330306, + 1.5863071311815704, + 1.5797058346031032, + 1.5743047737661753, + 1.5698857239905069, + 1.5662701378104145, + 1.5618028400267026, + 1.5581477782036655, + 1.5551572730757264, + 1.5509832234255942, + 1.547568091893668, + 1.5443738933675464, + 1.5405786400279924, + 1.5374734327501756, + 1.53493280861378, + 1.5331268434112744, + 1.5271037809728607, + 1.520357638977795, + 1.514692613709105, + 1.5100575930347222, + 1.5062653033920452, + 1.5051261573207642, + 1.5041941287169887, + 1.5023588325866268, + 1.5008572266617857, + 1.498883185450552, + 1.4967771517322699, + 1.4882722150536754, + 1.4776772668620979, + 1.469008672887171, + 1.463552550544049, + 1.4619975413542219, + 1.4634525338352724, + 1.4682793458652228, + 1.466774010253364, + 1.4655423720254794, + 1.4645346680208466, + 1.4673465465625108, + 1.471465356278418, + 1.4748352915005238, + 1.4757743294095194, + 1.4801789967896066, + 1.4846919064642237, + 1.488384287107092, + 1.4914053258148934, + 1.49387708475764, + 1.4958994329835236, + 1.497554081531974, + 1.5016351576170694, + 1.5031560380503293, + 1.5044003947684512, + 1.5054185048105508, + 1.5117060493904506, + 1.5186685858649143, + 1.5243652066167481, + 1.5308442599591574, + 1.5388725763302196, + 1.5481684715429067, + 1.5594105676260144, + 1.5722450098758298, + 1.5827459171711333, + 1.5931557504127454, + 1.6053092503377007, + 1.6143439320944823, + 1.620826853531849, + 1.6279492437987855, + 1.6337766540171879, + 1.6385445351049717, + 1.6424455287222495, + 1.6438190689545678, + 1.6449428745991916, + 1.645862351944793, + 1.647232833409376, + 1.649554136425853, + 1.6514533843484251, + 1.653007314466893, + 1.6551878027456397, + 1.6569718386100687, + 1.6584315043173288, + 1.6578075944414508, + 1.6582062136339142, + 1.658532356609566, + 1.660617382680554, + 1.6623233131022714, + 1.6600827107200402, + 1.6582494905891239, + 1.654949583209283, + 1.6522496589894133, + 1.65016790280952, + 1.6537737386623346, + 1.6567239679964556, + 1.6564105192698273, + 1.660699515766222, + 1.6642086947178178, + 1.6670798411327599, + 1.6694289609268034, + 1.6713509680310208, + 1.6729235192981078, + 1.674210152152997, + 1.6752628517615429, + 1.6752150605321714, + 1.6751759586172312, + 1.6778712388686436 + ], + "overall_ema_50": [ + 2.04, + 2.0411764705882356, + 2.0423068050749715, + 2.0433928127190906, + 2.0444362318281457, + 2.0454387325407675, + 2.046009762637208, + 2.046558399396533, + 2.0470855209888255, + 2.0475919711461263, + 2.048078560512945, + 2.0485460679438097, + 2.04938739861268, + 2.050195735921987, + 2.050972373728968, + 2.0517185551513615, + 2.052047239263073, + 2.052363033801776, + 2.052666444240922, + 2.052957956231474, + 2.053626271673377, + 2.054268378666578, + 2.0552774618561243, + 2.056246973155884, + 2.0571784644046733, + 2.0580734265848823, + 2.0589332922090047, + 2.0597594376125734, + 2.0605531851571786, + 2.0613158053470935, + 2.0616563620001487, + 2.061983563490339, + 2.0622979335495413, + 2.062599975371128, + 2.0628901724153974, + 2.0629729107520487, + 2.063052404448047, + 2.063520937606947, + 2.063971096916479, + 2.064403602919754, + 2.064819147903293, + 2.065218397005125, + 2.0665823814362967, + 2.0675007194191872, + 2.0683830441478466, + 2.0692307679067548, + 2.0700452475966857, + 2.07082778690662, + 2.071579638400478, + 2.072694162384773, + 2.0737649795461546, + 2.0755781176031682, + 2.0773201522069655, + 2.078601714865516, + 2.0798330201649073, + 2.080623882119225, + 2.0813837298792555, + 2.082113779687912, + 2.082815200092308, + 2.0834891138141787, + 2.084136599546956, + 2.0847586936823697, + 2.0853563919693356, + 2.0859306511077933, + 2.086525527534939, + 2.087097075474745, + 2.0876462097698534, + 2.088173809386722, + 2.0886807188225367, + 2.0891677494569474, + 2.0896356808507925, + 2.0900852619938988, + 2.0904740752490403, + 2.0908476409255488, + 2.091206556967684, + 2.0915513978709126, + 2.091882715601465, + 2.091808883617094, + 2.0915418685732865, + 2.091089246276295, + 2.090654373873303, + 2.0902365552900366, + 2.089835121749251, + 2.089449430700261, + 2.0890788647904466, + 2.0887228308770958, + 2.088380759077994, + 2.0880521018592493, + 2.088520646884377, + 2.0893629744575386, + 2.0901722695768505, + 2.0909498276326604, + 2.091696893215693, + 2.0924146621091952, + 2.093104283202952, + 2.093766860332248, + 2.0958152187505914, + 2.0977832493878235, + 2.099674102353007, + 2.1012515885352423, + 2.1027672125142525, + 2.1042234002587916, + 2.105622482601584, + 2.106966698970149, + 2.1082582009713198, + 2.109502977403817, + 2.1120714880938634, + 2.1145392728744965, + 2.118282830800987, + 2.121879582534282, + 2.1255705792976434, + 2.1291168310898927, + 2.1325240141844066, + 2.135797582255606, + 2.1389427751083274, + 2.1417293329472162, + 2.14440661400811, + 2.1469789036548512, + 2.1494503191977987, + 2.15182481648416, + 2.154106196229879, + 2.1559098748090992, + 2.157642820895017, + 2.1593078083108983, + 2.160907502102628, + 2.1624444628044857, + 2.165850562302349, + 2.171111324565002, + 2.1761657824251985, + 2.1810220262516613, + 2.1868721428692433, + 2.1924928431488806, + 2.197822535574415, + 2.2029432204538497, + 2.2078630941615423, + 2.2125900316454037, + 2.2168021872671524, + 2.2208491603154994, + 2.224737428538421, + 2.228865372517306, + 2.232831436340157, + 2.236641968248386, + 2.227361891062175, + 2.2153084835695407, + 2.2017669744099506, + 2.189070230315443, + 2.1761655154011117, + 2.1618060834245973, + 2.1480097664275544, + 2.1335780108813758, + 2.1185396575134785, + 2.104867514081578, + 2.09095114098034, + 2.077580508000719, + 2.0647342135693183, + 2.0519995385273844, + 2.0401564193694477, + 2.0272051872373127, + 2.0147618465613397, + 2.0028064800295224, + 1.9909709317930706, + 1.9795995227031464, + 1.9689407178912584, + 1.9586999054249346, + 1.9488606934474861, + 1.9394936074299378, + 1.93049385811896, + 1.9218470401535106, + 1.9129197052455298, + 1.904342461902568, + 1.896101581043644, + 1.88908975433605, + 1.88134113651895, + 1.8738963860672266, + 1.8664886846528257, + 1.8593714813331073, + 1.852337305594554, + 1.8451868230222186, + 1.8383167515311511, + 1.832500408333851, + 1.8261003923207588, + 1.8199748867395527, + 1.8140895970634918, + 1.808435103061002, + 1.8030023539213549, + 1.7973944184734587, + 1.7922024804941072, + 1.7872141479257109, + 1.7834018283992124, + 1.779739011599243, + 1.7750433640855474, + 1.7721004870625847, + 1.7681553699228756, + 1.7643649632592335, + 1.7606643764647538, + 1.757108910721038, + 1.7536928750064875, + 1.7504108014768214, + 1.7476495935757697, + 1.7446437271610336, + 1.7417557378606008, + 1.738981003042538, + 1.7358837088055759, + 1.7350647398328083, + 1.7336896519962277, + 1.7321724107414738, + 1.7305185907123963, + 1.7289296263707337, + 1.727402974356195, + 1.7261322694794814, + 1.7249113961665605, + 1.7237384002384601, + 1.7226114041506775, + 1.7209403686937883, + 1.7185544718822672, + 1.71626213965159, + 1.7144479380966258, + 1.7127048817006796, + 1.7110301804575156, + 1.7094211537729072, + 1.7078752261739696, + 1.7056016878926374, + 1.7042055432693968, + 1.701542580788244, + 1.6989840482083132, + 1.696667026709948, + 1.6947232217409303, + 1.6928556444177565, + 1.6909828740484327, + 1.6893757025171217, + 1.687831557320372, + 1.686242084484279, + 1.684036512543719, + 1.681525276757691, + 1.6791125208064088, + 1.6764218337159615, + 1.6735425461192572, + 1.6707761717616394, + 1.667894753261183, + 1.665126331564666, + 1.6622390244444831, + 1.6594649450545034, + 1.6571329864249151, + 1.65489247715335, + 1.6523476741277283, + 1.6493144320050723, + 1.6467922974166382, + 1.6441729916355936, + 1.6408720900028253, + 1.6373084786301655, + 1.6338846167231003, + 1.6305950239104297, + 1.6274344347374716, + 1.6240723000418844, + 1.620842013765732, + 1.6177384053827621, + 1.6143839581128498, + 1.6111610577946989, + 1.6079782712145148, + 1.6046653978335534, + 1.601482441055767, + 1.598424306112404, + 1.5955449215589763, + 1.591798061889997, + 1.5878059810315657, + 1.5839390798146415, + 1.580223821782695, + 1.576654260144158, + 1.57364821072674, + 1.5707600456002013, + 1.5677537693021542, + 1.5648653861922657, + 1.5619294886945296, + 1.5590028420790578, + 1.5547282208210556, + 1.5498369180437594, + 1.5451374310616512, + 1.5409751788631552, + 1.5376036032214628, + 1.5349524815265034, + 1.5331896391136994, + 1.5303194571876721, + 1.5275618314156065, + 1.5249123478306807, + 1.5231510792883012, + 1.5218510369632696, + 1.5206019766902001, + 1.5190097423101925, + 1.5182642622195968, + 1.5177440950737304, + 1.5172443266394666, + 1.5167641569673307, + 1.5163028174784159, + 1.5158595697341644, + 1.5154337042543933, + 1.5156127746757897, + 1.5153926658649746, + 1.5151811887722306, + 1.51497800489881, + 1.5159592596086604, + 1.5172941906043993, + 1.5185767713650111, + 1.5202012117036383, + 1.5223501837936917, + 1.5250031177625665, + 1.5283363288307013, + 1.5323231394647914, + 1.5361536045838193, + 1.540226012247199, + 1.54492303137476, + 1.5492397752424165, + 1.553191156605459, + 1.5573797386993626, + 1.5614040626719368, + 1.5652705700181355, + 1.5689854496252675, + 1.5721624908164336, + 1.5752149421569657, + 1.5781476895233593, + 1.5810987605224431, + 1.5841929267764652, + 1.5871657531773882, + 1.5900219981508241, + 1.592962311948831, + 1.5957873193233865, + 1.5985015420950184, + 1.600717167895214, + 1.6030419848404998, + 1.6052756324938136, + 1.6078138429842521, + 1.6102525158083991, + 1.611811240678658, + 1.6133088390834165, + 1.6143594728448512, + 1.6153689052823081, + 1.6163662031143746, + 1.6184694892667522, + 1.6204902936092325, + 1.6218436154284783, + 1.624124257960695, + 1.6263154635308639, + 1.62842073947083, + 1.6304434555700134, + 1.6323868494692286, + 1.6342540318429843, + 1.6360479913785537, + 1.637771599559787, + 1.6392315368319523, + 1.640634221662072, + 1.642570134538069 + ], + "overall_ema_200": [ + 2.04, + 2.0402985074626865, + 2.0405940447018636, + 2.040886641271994, + 2.0411763264334666, + 2.0414631291555216, + 2.041647575631586, + 2.0418301868193316, + 2.0420109809803333, + 2.0421899761944595, + 2.042367190361679, + 2.0425426412038514, + 2.0428158487540617, + 2.0430863378211854, + 2.0433541354548055, + 2.0436192684353545, + 2.043783255814107, + 2.0439456114776484, + 2.0441063516619504, + 2.0442654924414336, + 2.04452155719326, + 2.044775074037108, + 2.045125570812858, + 2.045472580058501, + 2.045816136475829, + 2.0461562744213433, + 2.0464930279096882, + 2.0468264306170547, + 2.047156515884547, + 2.0474833167215163, + 2.047707363321302, + 2.047929180601687, + 2.0481487907449534, + 2.048366215712665, + 2.0485814772478625, + 2.0487448456334563, + 2.0489065884629745, + 2.0491662243986664, + 2.049423276892212, + 2.0496777716495034, + 2.0499297341206524, + 2.0501791895025363, + 2.050674918960223, + 2.0510662132989275, + 2.0514536141616246, + 2.0518371602893697, + 2.052216890037734, + 2.0525928413806422, + 2.0529650519141684, + 2.0534330613478584, + 2.053896413971263, + 2.054554161095927, + 2.055205363473082, + 2.0557505837370313, + 2.0562903789237277, + 2.0567253005264767, + 2.057155894551089, + 2.0575822040580434, + 2.0580042716793567, + 2.058422139622846, + 2.0588358496763504, + 2.059245443211909, + 2.0596509611899, + 2.060052444163135, + 2.0604608775545468, + 2.0608652469321136, + 2.0612655927337844, + 2.06166195499514, + 2.0620543733533974, + 2.0624428870513736, + 2.06282753494141, + 2.0632083554892566, + 2.063574441504289, + 2.063936884872406, + 2.06429572183885, + 2.0646509882882147, + 2.065002719748034, + 2.0652514489047697, + 2.065447951900742, + 2.0655927483992422, + 2.065736104136563, + 2.0658780334486373, + 2.0660185505287503, + 2.0661576694289616, + 2.0662954040615094, + 2.066431768200201, + 2.066566775481791, + 2.0667004394073456, + 2.0670317783187153, + 2.0674593228130567, + 2.067882613133325, + 2.0683016916096104, + 2.068716600150809, + 2.069127380248811, + 2.069534072982654, + 2.069936719022628, + 2.070693567589567, + 2.071442885324994, + 2.0721847471625563, + 2.072858530772879, + 2.073525610068671, + 2.07418605175953, + 2.074839921891276, + 2.075487285852557, + 2.0761282083813875, + 2.0767637485964983, + 2.077741223734842, + 2.0787089727524055, + 2.0800153511329786, + 2.0813087307236953, + 2.0826489423582855, + 2.0839758185537254, + 2.085289492000952, + 2.086590094070594, + 2.0878777548261107, + 2.0890929015442588, + 2.090295957250286, + 2.091487042252771, + 2.0926662756631913, + 2.093833775407836, + 2.0949896582395993, + 2.0960355322869666, + 2.097070999627395, + 2.098096163810207, + 2.0991111273543845, + 2.100115991758819, + 2.1016004097512684, + 2.1035745350273753, + 2.105529017265909, + 2.1074640519199797, + 2.109680330010328, + 2.1118745555823644, + 2.114029037616371, + 2.116162082018198, + 2.118273902097619, + 2.1203647090419215, + 2.1223511298474746, + 2.1243177852718778, + 2.1262648719855903, + 2.1282920871897137, + 2.130299131098274, + 2.132286204420679, + 2.1309699237796775, + 2.1288707205579893, + 2.1262948924927354, + 2.123824296547534, + 2.121199179168952, + 2.11810266992349, + 2.115036971715296, + 2.111703270504199, + 2.10810522801162, + 2.1047400018622504, + 2.1012102505999395, + 2.097715621240736, + 2.0942557643129676, + 2.0907308313347293, + 2.0873404748040354, + 2.08358484818907, + 2.0798665909931593, + 2.0761853313812875, + 2.0724521440043593, + 2.068756102770485, + 2.0651644997578433, + 2.061608634088611, + 2.058088150167331, + 2.054624586484074, + 2.0511954861210486, + 2.047800506159645, + 2.0442820931630314, + 2.0407986892509613, + 2.0373499460743347, + 2.0341653694964807, + 2.0307557638298492, + 2.027380084587761, + 2.023973317576938, + 2.0206004487453266, + 2.017211389553831, + 2.013756549856778, + 2.010336086674124, + 2.007148662926123, + 2.003786984688052, + 2.000464726133942, + 1.9971755248788778, + 1.993919051994511, + 1.9906949818254114, + 1.9874044844938152, + 1.9841964796729814, + 1.981020395298126, + 1.9781246699717767, + 1.9752577578327541, + 1.9721208647199906, + 1.9694131944242694, + 1.9664488840319883, + 1.9635140692655009, + 1.9605935312628593, + 1.9577020533398457, + 1.9548393463414393, + 1.952005123989783, + 1.9492986053431187, + 1.946529464991446, + 1.9437878782751132, + 1.9410735710285947, + 1.9382768190780615, + 1.9360551591867374, + 1.9337063516326407, + 1.9313311640542066, + 1.9289298589392396, + 1.9265524474075062, + 1.9241986917119094, + 1.921918107714776, + 1.9196602160957235, + 1.9174247910599451, + 1.9152116090593487, + 1.9128711950388577, + 1.9103560587698145, + 1.907865948732304, + 1.9054991233717837, + 1.903155848512363, + 1.9008358898206978, + 1.898539015295119, + 1.896264995242431, + 1.893813602254944, + 1.8915866012374822, + 1.8890464360510397, + 1.8865315461400842, + 1.8840775009048596, + 1.8817195158212292, + 1.8793849932757443, + 1.8770537993128016, + 1.8747945575285945, + 1.8725577957621409, + 1.87031642466003, + 1.8679252164544575, + 1.8654582988777964, + 1.863015927744684, + 1.8605033314487172, + 1.8579411092452474, + 1.8554043817900707, + 1.8528361789861896, + 1.8502935304390635, + 1.847718470434695, + 1.845169032917932, + 1.842729540053077, + 1.8403143207490664, + 1.8378236309903693, + 1.8352084704830025, + 1.8327188339607838, + 1.8302042186974925, + 1.8275156195064728, + 1.8247542700586472, + 1.8220203967247304, + 1.8193137261105539, + 1.8166339875422897, + 1.8138983259747048, + 1.8111898849202301, + 1.808508393527989, + 1.8057590562789545, + 1.8030370756194625, + 1.8003202887973784, + 1.797565858063076, + 1.794838834599762, + 1.7921389456982717, + 1.7894808467361, + 1.786600440300915, + 1.783649192138717, + 1.7807193494308693, + 1.7778186593867813, + 1.7749468319301966, + 1.772211042557757, + 1.7695024749701178, + 1.7667621518360868, + 1.7640490955989117, + 1.7613222389262857, + 1.7585956494842332, + 1.7555250460067782, + 1.7522859908226311, + 1.7490791650433015, + 1.7459938002170001, + 1.7430983395183235, + 1.740380943105206, + 1.7378895904374925, + 1.7351245198858758, + 1.7323869624740762, + 1.7296766444395084, + 1.7271922997187175, + 1.7248321773334565, + 1.722495538753024, + 1.7200826478201583, + 1.7178927707274205, + 1.7157744347002821, + 1.713677176643563, + 1.7116007868262142, + 1.709545057604063, + 1.7075097833990476, + 1.7054947606786592, + 1.7036490416669314, + 1.7017221855309421, + 1.6998145020928233, + 1.6979258005794617, + 1.6963543995786712, + 1.6948981368962963, + 1.6934563643898655, + 1.692128440366086, + 1.6909629832480155, + 1.6899583764495278, + 1.6891627707137116, + 1.688574086428003, + 1.687991259697376, + 1.687513734725263, + 1.687239966220534, + 1.6869191705367477, + 1.6865518156060337, + 1.6862876184358244, + 1.6860260500931794, + 1.6857670844206105, + 1.685510695520903, + 1.6851573552669636, + 1.6848075308364465, + 1.684461187246034, + 1.6841521207062726, + 1.6839118010972551, + 1.6836738727281282, + 1.6834383118054603, + 1.6832548460163514, + 1.6830732057574824, + 1.6828933728643733, + 1.682615826865723, + 1.6823907937625815, + 1.6821679997947947, + 1.682046925169971, + 1.6819270552677823, + 1.6816093731258144, + 1.6812948520001842, + 1.680884952975307, + 1.680479132547692, + 1.6800843153084117, + 1.6799839738625568, + 1.679884630839049, + 1.6796370225719937, + 1.6796406342876953, + 1.6796442100659272, + 1.6796477502642764, + 1.6796512552367713, + 1.6796547253339178, + 1.6796581609027346, + 1.679661562286787, + 1.679664929826222, + 1.6796185126140208, + 1.6795725572646276, + 1.679676312913736 + ], + "overall_macd": [ + 0.0, + 0.0023931623931625623, + 0.004240874668225647, + 0.005640183434520107, + 0.006672232371821796, + 0.007404780885413409, + 0.007096609140957888, + 0.006774291003381894, + 0.00644456265054183, + 0.0061127861615584145, + 0.005783185936154567, + 0.005459046888489194, + 0.005940601231332554, + 0.006250188238046128, + 0.006421514944296991, + 0.006482565612222491, + 0.005666778350771118, + 0.004963050116292056, + 0.004355137110745311, + 0.003829220800294131, + 0.004163283852786748, + 0.004377569334337306, + 0.00529329078758245, + 0.005950413968471402, + 0.006397443082062804, + 0.006674774232801717, + 0.006815990670186345, + 0.006848955221753439, + 0.006796731377861409, + 0.006678359632614317, + 0.005711790776564918, + 0.004889415852006529, + 0.004189385174908189, + 0.00359318581051582, + 0.0030851300599459286, + 0.002253062106537307, + 0.0015754810933938934, + 0.0018243793754790794, + 0.0019985945038878405, + 0.0021123118323687073, + 0.002177334675681486, + 0.0022034655680127635, + 0.0041931297649333565, + 0.004906477728162439, + 0.005409454306439798, + 0.00574187807225357, + 0.0059368895346736394, + 0.00602201943218672, + 0.006020089643261617, + 0.006747693487912709, + 0.007240856688275343, + 0.009140162823166431, + 0.010524061785566197, + 0.010690659983622286, + 0.010699354754365675, + 0.009786516130254608, + 0.008959801924694588, + 0.008209985359943328, + 0.007528961152688307, + 0.006909595051246775, + 0.006345594885716288, + 0.005831399942514359, + 0.005362085956330365, + 0.004933283420644141, + 0.004628856551708527, + 0.004337594970044378, + 0.0040599672924437336, + 0.00379618529668857, + 0.003546257119995566, + 0.0033100312593954406, + 0.003087232864231293, + 0.002877493576120216, + 0.0025926266857068114, + 0.0023398947722981234, + 0.0021152199709399966, + 0.0019150876340248146, + 0.0017364644340598367, + 0.0007790079163201291, + -0.00037887406101244636, + -0.0016805892961189173, + -0.0026812996450358284, + -0.003434775848374816, + -0.0039859634624050955, + -0.004372381525107993, + -0.004625303009845982, + -0.004770750862448381, + -0.0048303382015251195, + -0.004821976849502363, + -0.0031650330341053134, + -0.0010330681299155486, + 0.000649047599918795, + 0.00195954798540221, + 0.0029639622704915602, + 0.0037171191916245405, + 0.004264839067821047, + 0.004645362172330358, + 0.007762349081307018, + 0.010115973023311131, + 0.011844698641424678, + 0.012577521292180815, + 0.013008336516651564, + 0.013197626660990114, + 0.013195530601301186, + 0.013043511972185229, + 0.012775765046556309, + 0.012428376258140084, + 0.014806594429516373, + 0.016501134655756644, + 0.02043274156058006, + 0.023280208604979258, + 0.02572446103458015, + 0.02734631737076798, + 0.02830536359005187, + 0.028734184832054144, + 0.028742700792802278, + 0.027943188217401715, + 0.026998348584624132, + 0.02595041612493132, + 0.024833655182152636, + 0.023675695410093844, + 0.022498653475744756, + 0.02053033112289837, + 0.018754234337928555, + 0.01714898204955695, + 0.015695875760382005, + 0.014378531792961446, + 0.017107353108595458, + 0.023094807380290572, + 0.027522644118737727, + 0.03067809861046955, + 0.035209829638345624, + 0.03835907953610196, + 0.040245710315983896, + 0.041265199270979824, + 0.04159368549758957, + 0.041377044387410855, + 0.04006569258442294, + 0.038581691113883654, + 0.03697933450746227, + 0.03610023079009528, + 0.03500007567489227, + 0.033739269522811366, + 0.006042179010236737, + -0.02210844380172583, + -0.04790043097575092, + -0.0669237778388676, + -0.08250134272776144, + -0.09775440533042401, + -0.10859080018629452, + -0.11823651353278808, + -0.1268314568836557, + -0.13054052695190022, + -0.13354631658426408, + -0.13437938462575416, + -0.13350068426366524, + -0.13208858928751388, + -0.12867924320320712, + -0.12774053338555125, + -0.12554934440151277, + -0.12240183913593827, + -0.11925092373828372, + -0.11542327294253374, + -0.11056658616019388, + -0.10550147160240408, + -0.10033078103316817, + -0.0949608008888021, + -0.08967137711884199, + -0.08450534565099499, + -0.08075526007759892, + -0.07689687098074893, + -0.07299759894212587, + -0.06726799721451959, + -0.06407052580725492, + -0.06083523594905893, + -0.058125704169001535, + -0.05534045044765756, + -0.05292647160104713, + -0.051229747757109756, + -0.049316590924884274, + -0.045660224849210174, + -0.043926488181953216, + -0.04201969748046164, + -0.04004691619034184, + -0.038044914710158695, + -0.03604283475035541, + -0.03485325261945138, + -0.03312519536453262, + -0.031393809248974724, + -0.027685243953321503, + -0.024464171497145415, + -0.02405490764689744, + -0.020269246138618913, + -0.01934578773596618, + -0.018401815622936635, + -0.01757218715121356, + -0.016721940489308196, + -0.015865229395344516, + -0.015013216664799378, + -0.01337687373728036, + -0.012660344392503076, + -0.011954683573746072, + -0.011265579700660222, + -0.011474793706639508, + -0.007120476546576215, + -0.004824410662804812, + -0.003369380005573186, + -0.0025898616273367647, + -0.0019496137625949483, + -0.001425777244491, + -0.0006002554454695996, + 5.336141069212097e-05, + 0.0005648462819218825, + 0.0009591452974788695, + 6.055740029453638e-05, + -0.0022316189567621603, + -0.004002052068909023, + -0.004553792517811406, + -0.004934172726862585, + -0.005175961520542449, + -0.005306411868632788, + -0.005348144627180806, + -0.006923312519180547, + -0.006475101465685418, + -0.008738467717611886, + -0.010412176687438768, + -0.01131765036251764, + -0.011323732012650245, + -0.011199451459191101, + -0.01113399573828544, + -0.010564946432865874, + -0.00999871183251888, + -0.009656519916776407, + -0.010658432006530827, + -0.012119663051135987, + -0.013126386370400311, + -0.01452337602087339, + -0.016050665621433646, + -0.01706434646949151, + -0.018118776233987388, + -0.018738414639401624, + -0.01947302120045924, + -0.01982665287991514, + -0.019199707296811752, + -0.018489710531738757, + -0.018520457105749788, + -0.019530068158257308, + -0.019300788291609194, + -0.019300061463988882, + -0.020674989887204065, + -0.022314321388159586, + -0.023344403659413482, + -0.02388541508379305, + -0.024037085970884497, + -0.024544097794436226, + -0.024661624461954856, + -0.024472659606455727, + -0.024803554268312933, + -0.024780140635656034, + -0.024654900431885896, + -0.024794328757343775, + -0.02462101102079539, + -0.024204639449188603, + -0.023482927939249443, + -0.02464417472845115, + -0.026070858968099797, + -0.02695534537844413, + -0.027341135638646152, + -0.027331813071697297, + -0.026151496951476227, + -0.024928725097155047, + -0.024157280195938657, + -0.02327757515714035, + -0.022650141577943428, + -0.022115825906744213, + -0.024420668889060915, + -0.027543600924904155, + -0.029676455358400577, + -0.030291353215317507, + -0.02915155691272764, + -0.02672976144018313, + -0.022932289073486434, + -0.02208888720130542, + -0.021176377048442108, + -0.020220121207327857, + -0.017645047585858498, + -0.01462873580167745, + -0.012098819323453913, + -0.010776533543381817, + -0.008022303561349586, + -0.005374148406636747, + -0.003238139115546712, + -0.0015277256924357552, + -0.000170248216295521, + 0.0008952426634871724, + 0.0017198267697160485, + 0.0035428504794998705, + 0.00413305024665811, + 0.004548357183928209, + 0.004821906981687718, + 0.007374438510055814, + 0.01008796676151169, + 0.01209898785012764, + 0.014334414767417814, + 0.017119043665381195, + 0.020302225352784253, + 0.02416024832322483, + 0.02850302702287788, + 0.031580668146277135, + 0.03442975258032188, + 0.03786502098214806, + 0.03972609997523535, + 0.04033263081055738, + 0.041145922709336036, + 0.04131421781283118, + 0.04097525565388471, + 0.04024273253044952, + 0.03841249096615762, + 0.03654079183782444, + 0.0346579416166195, + 0.03305903683799327, + 0.03195608822980467, + 0.030727782759231603, + 0.029415261005828475, + 0.028450575745973428, + 0.027370545120776635, + 0.026212452236411332, + 0.0242086763043714, + 0.02276174443391965, + 0.02136871525411954, + 0.02083151330123756, + 0.02017323241734159, + 0.01783214930412025, + 0.015794752001121903, + 0.013228759789358557, + 0.011067611933539556, + 0.00930411874811421, + 0.010145779429070023, + 0.010689578772507868, + 0.009797232631070019, + 0.010980753658364595, + 0.01178287692865676, + 0.012277043286536227, + 0.012524301335740562, + 0.012575294948812488, + 0.012471939005221477, + 0.012248831767305735, + 0.011934444822872425, + 0.011153264797201023, + 0.010414126431820936, + 0.010912931114992253 + ], + "overall_signal": [ + 0.0, + 0.00047863247863251247, + 0.0012310809165511395, + 0.002112901420144933, + 0.0030247676104803055, + 0.0039007702654669267, + 0.004539938040565119, + 0.004986808633128474, + 0.005278359436611145, + 0.005445244781600599, + 0.005512833012511392, + 0.005502075787706953, + 0.0055897808764320735, + 0.005721862348754885, + 0.005861792867863306, + 0.005985947416735143, + 0.005922113603542338, + 0.005730300906092283, + 0.005455268147022889, + 0.005130058677677137, + 0.00493670371269906, + 0.00482487683702671, + 0.0049185596271378584, + 0.005124930495404568, + 0.005379433012736216, + 0.005638501256749317, + 0.005873999139436722, + 0.006068990355900065, + 0.006214538560292335, + 0.006307302774756732, + 0.006188200375118369, + 0.005928443470496001, + 0.005580631811378439, + 0.005183142611205916, + 0.004763540100953919, + 0.0042614445020705966, + 0.003724251820335256, + 0.003344277331364021, + 0.003075140765868785, + 0.00288257497916877, + 0.0027415269184713135, + 0.0026339146483796037, + 0.002945757671690354, + 0.003337901682984771, + 0.0037522122076757767, + 0.004150145380591335, + 0.0045074942114077966, + 0.0048103992555635815, + 0.005052337333103189, + 0.0053914085640650936, + 0.005761298188907144, + 0.006437071115759002, + 0.007254469249720442, + 0.00794170739650081, + 0.008493236868073784, + 0.00875189272050995, + 0.008793474561346878, + 0.008676776721066167, + 0.008447213607390595, + 0.00813968989616183, + 0.007780870894072723, + 0.00739097670376105, + 0.006985198554274914, + 0.006574815527548759, + 0.006185623732380713, + 0.005816017979913446, + 0.005464807842419503, + 0.005131083333273317, + 0.004814118090617768, + 0.004513300724373302, + 0.004228087152344901, + 0.003957968437099964, + 0.0036849000868213336, + 0.0034158990239166916, + 0.003155763213321353, + 0.002907628097462045, + 0.0026733953647816036, + 0.0022945178750893086, + 0.0017598394878689577, + 0.0010717537310713828, + 0.00032114305584994064, + -0.0004300407249950107, + -0.0011412252724770278, + -0.0017874565230032208, + -0.0023550258203717733, + -0.0028381708287870946, + -0.0032366043033347, + -0.0035536788125682325, + -0.003475949656875649, + -0.002987373351483629, + -0.0022600891612031444, + -0.0014161617318820736, + -0.0005401369314073467, + 0.0003113142931990308, + 0.001102019248123434, + 0.001810687832964819, + 0.003001020082633259, + 0.004424010670768834, + 0.005908148264900003, + 0.007242022870356166, + 0.008395285599615247, + 0.00935575381189022, + 0.010123709169772413, + 0.010707669730254978, + 0.011121288793515243, + 0.011382706286440211, + 0.012067483915055445, + 0.012954214063195687, + 0.014449919562672563, + 0.016215977371133904, + 0.018117674103823155, + 0.01996340275721212, + 0.02163179492378007, + 0.023052272905434885, + 0.024190358482908365, + 0.024940924429807037, + 0.02535240926077046, + 0.025472010633602632, + 0.025344339543312635, + 0.02501061071666888, + 0.02450821926848406, + 0.02371264163936692, + 0.022720960179079246, + 0.021606564553174785, + 0.02042442679461623, + 0.019215247794285274, + 0.01879366885714731, + 0.019653896561775963, + 0.021227646073168314, + 0.023117736580628562, + 0.025536155192171978, + 0.028100740060957974, + 0.03052973411196316, + 0.0326768271437665, + 0.034460198814531114, + 0.03584356792910706, + 0.036687992860170236, + 0.03706673251091292, + 0.03704925291022279, + 0.03685944848619729, + 0.036487573923936284, + 0.0359379130437113, + 0.029958766237016387, + 0.019545324229267944, + 0.006056173188264171, + -0.008539817017162183, + -0.023332122159282036, + -0.03821657879351043, + -0.05229142307206725, + -0.06548044116421142, + -0.07775064430810029, + -0.08830862083686028, + -0.09735615998634105, + -0.10476080491422368, + -0.110508780784112, + -0.11482474248479238, + -0.11759564262847533, + -0.11962462077989053, + -0.12080956550421498, + -0.12112802023055964, + -0.12075260093210446, + -0.11968673533419033, + -0.11786270549939104, + -0.11539045871999365, + -0.11237852318262856, + -0.10889497872386328, + -0.10505025840285902, + -0.10094127585248622, + -0.09690407269750875, + -0.0929026323541568, + -0.08892162567175062, + -0.08459089998030442, + -0.08048682514569452, + -0.07655650730636741, + -0.07287034667889425, + -0.06936436743264691, + -0.06607678826632696, + -0.06310738016448351, + -0.06034922231656367, + -0.05741142282309297, + -0.05471443589486503, + -0.05217548821198435, + -0.049749773807655856, + -0.047408801988156425, + -0.04513560854059623, + -0.04307913735636726, + -0.041088348958000336, + -0.03914944101619521, + -0.03685660160362047, + -0.03437811558232546, + -0.03231347399523986, + -0.02990462842391567, + -0.027792860286325775, + -0.025914651353647948, + -0.024246158513161073, + -0.0227413149083905, + -0.021366097805781303, + -0.020095521577584922, + -0.01875179200952401, + -0.017533502486119824, + -0.016417738703645074, + -0.015387306903048105, + -0.014604804263766386, + -0.013107938720328354, + -0.011451233108823646, + -0.009834862488173553, + -0.008385862316006196, + -0.007098612605323947, + -0.005964045533157358, + -0.004891287515619807, + -0.0039023577303574208, + -0.00300891692790156, + -0.0022153044828254745, + -0.0017601321062014723, + -0.00185442947631361, + -0.002283953994832693, + -0.0027379216994284357, + -0.0031771719049152655, + -0.0035769298280407024, + -0.00392282623615912, + -0.004207889914363458, + -0.004750974435326876, + -0.005095799841398584, + -0.005824333416641245, + -0.00674190207080075, + -0.0076570517291441285, + -0.008390387785845353, + -0.008952200520514503, + -0.00938855956406869, + -0.009623836937828128, + -0.009698811916766279, + -0.009690353516768304, + -0.00988396921472081, + -0.010331107982003845, + -0.01089016365968314, + -0.01161680613192119, + -0.012503578029823681, + -0.013415731717757248, + -0.014356340621003277, + -0.015232755424682947, + -0.016080808579838207, + -0.016829977439853594, + -0.017303923411245228, + -0.017541080835343933, + -0.017736956089425104, + -0.018095578503191545, + -0.018336620460875076, + -0.018529308661497837, + -0.018958444906639085, + -0.019629620202943187, + -0.020372576894237247, + -0.02107514453214841, + -0.021667532819895627, + -0.02224284581480375, + -0.022726601544233973, + -0.023075813156678324, + -0.023421361379005246, + -0.023693117230335403, + -0.023885473870645504, + -0.02406724484798516, + -0.024177998082547208, + -0.024183326355875487, + -0.02404324667255028, + -0.024163432283730458, + -0.024544917620604324, + -0.025027003172172286, + -0.025489829665467062, + -0.02585822634671311, + -0.025916880467665736, + -0.025719249393563598, + -0.02540685555403861, + -0.024980999474658958, + -0.024514827895315852, + -0.024035027497601526, + -0.024112155775893408, + -0.024798444805695558, + -0.025774046916236564, + -0.026677508176052755, + -0.027172317923387732, + -0.027083806626746813, + -0.02625350311609474, + -0.02542057993313688, + -0.024571739356197927, + -0.023701415726423918, + -0.022490142098310836, + -0.02091786083898416, + -0.01915405253587811, + -0.017478548737378852, + -0.015587299702173, + -0.01354466944306575, + -0.011483363377561943, + -0.009492235840536706, + -0.00762783831568847, + -0.005923222119853342, + -0.004394612341939465, + -0.002807119777651598, + -0.0014190857727896565, + -0.00022559718144608333, + 0.0007839036511806769, + 0.0021020106229557045, + 0.0036992018506669016, + 0.00537915905055905, + 0.0071702101939308035, + 0.009159976888220882, + 0.011388426581133558, + 0.013942790929551814, + 0.01685483814821703, + 0.01980000414782905, + 0.022725953834327618, + 0.025753767263891704, + 0.028548233806160436, + 0.030905113207039828, + 0.03295327510749907, + 0.03462546364856549, + 0.03589542204962934, + 0.036764884145793375, + 0.03709440550986623, + 0.036983682775457875, + 0.0365185345436902, + 0.035826635002550816, + 0.03505252564800159, + 0.034187577070247596, + 0.03323311385736377, + 0.03227660623508571, + 0.03129539401222389, + 0.03027880565706138, + 0.029064779786523387, + 0.02780417271600264, + 0.026517081223626022, + 0.02537996763914833, + 0.024338620594786982, + 0.023037326336653636, + 0.021588811469547293, + 0.019916801133509545, + 0.018146963293515547, + 0.01637839438443528, + 0.01513187139336223, + 0.014243412869191358, + 0.013354176821567091, + 0.012879492188926592, + 0.012660169136872627, + 0.012583543966805348, + 0.012571695440592391, + 0.012572415342236413, + 0.012552320074833426, + 0.012491622413327888, + 0.012380186895236796, + 0.012134802475629643, + 0.011790667266867902, + 0.011615120036492774 + ], + "overall_upper_bb": [ + NaN, + 2.0974264068711928, + 2.0946410161513778, + 2.0925000000000002, + 2.0908328157299976, + 2.089494897427832, + 2.086963582666268, + 2.0849632034355965, + 2.0833333333333335, + 2.08197366596101, + 2.0808179534019384, + 2.079820508075689, + 2.0801739313622254, + 2.0804093762942504, + 2.0805615734242164, + 2.0806538205961, + 2.0800212539992273, + 2.079439248221652, + 2.078901754284731, + 2.0784036328332762, + 2.0752389916074767, + 2.0752389916074767, + 2.077578035102218, + 2.0795942170463366, + 2.0813866493588127, + 2.0830096808828955, + 2.084649915972823, + 2.0860205077323557, + 2.087138976850882, + 2.088010598019275, + 2.0877150739749037, + 2.087309707580418, + 2.087309707580418, + 2.087309707580418, + 2.087309707580418, + 2.0873593485904203, + 2.086973366783913, + 2.0866669690973136, + 2.0860899492398013, + 2.0851442283125636, + 2.0852115284672736, + 2.08525062654772, + 2.0910625335660193, + 2.092753588126603, + 2.094304426642211, + 2.095738972531298, + 2.097074105480759, + 2.0983222379629676, + 2.099492785683091, + 2.102570812292381, + 2.1052839671911907, + 2.1127463700087454, + 2.1186740002077706, + 2.1213805233726717, + 2.1235706116074495, + 2.123355348742066, + 2.1225642873917514, + 2.122529888064462, + 2.1221800678952505, + 2.121451705795746, + 2.120240511982333, + 2.118353258709635, + 2.118353258709635, + 2.1182408241664494, + 2.118093343754436, + 2.117835892238856, + 2.1174509446964436, + 2.1169131933278487, + 2.116183891264697, + 2.116189418010879, + 2.1161937593383997, + 2.1126029668274784, + 2.1073908159546333, + 2.105341148175507, + 2.101545774317718, + 2.101545774317718, + 2.101545774317718, + 2.104743682797675, + 2.1074177834835557, + 2.110059092990651, + 2.1115299185199072, + 2.1123754905783803, + 2.1127935761916867, + 2.112881726286747, + 2.112552330837214, + 2.111962454576831, + 2.111130183934806, + 2.110063581064603, + 2.1098859552258107, + 2.1117280922971795, + 2.113447528685262, + 2.115063972015555, + 2.1167289384966774, + 2.118301568293023, + 2.119792850986414, + 2.121211439613562, + 2.1320983097744355, + 2.1411532217183864, + 2.148659195707787, + 2.153500020645868, + 2.1575261892616866, + 2.1607877265344317, + 2.1632968824937433, + 2.1650311241885536, + 2.165927541081744, + 2.1658785520933805, + 2.1718770564856804, + 2.175726517249575, + 2.1909172678550073, + 2.2033198879580946, + 2.2148813430276304, + 2.224267216303516, + 2.231840878105823, + 2.237769109088131, + 2.242094272650957, + 2.243748875657501, + 2.247435006254968, + 2.2505065956494157, + 2.252960237102992, + 2.254248264416569, + 2.254659734463364, + 2.2531706201463346, + 2.25061302012794, + 2.246609531788918, + 2.240364646426626, + 2.2294526871118956, + 2.2361041337885483, + 2.260706992613962, + 2.2787822980992236, + 2.293031709161177, + 2.3132545540435134, + 2.3298439723310644, + 2.343549979467381, + 2.355439368676798, + 2.3658147903778737, + 2.374666892435286, + 2.3808755766128455, + 2.3859899189934937, + 2.3899988920084545, + 2.394182349997215, + 2.3969638709203633, + 2.3969407025314418, + 2.4466355909798048, + 2.4979355701708803, + 2.5422483328551526, + 2.571001182210722, + 2.5915234709205373, + 2.6064259501321327, + 2.612225047937888, + 2.6138891882351714, + 2.6071483479403788, + 2.5908339813640358, + 2.5695491514588795, + 2.5413409075250213, + 2.506238384829676, + 2.464439141461507, + 2.4161891241959426, + 2.360905099074838, + 2.2948390261656106, + 2.211605476835522, + 2.106008794447979, + 1.9492462665573, + 1.9032833234275712, + 1.875335158234568, + 1.8571916614109447, + 1.8320399879265374, + 1.806726376854729, + 1.793496344162129, + 1.7777227057573295, + 1.7685695906430379, + 1.7653022995416638, + 1.755979373993229, + 1.7511609269533626, + 1.7452230413738583, + 1.7383566457159567, + 1.733002760264282, + 1.722210042110141, + 1.7238312892291647, + 1.7243873705935626, + 1.7228476079023214, + 1.7236296928311396, + 1.7238325611608878, + 1.7226933106865863, + 1.7210686587360897, + 1.7189709562030404, + 1.7167471077515761, + 1.713285548102555, + 1.7090476024014631, + 1.7084652814537238, + 1.707871463194574, + 1.7065959656082157, + 1.701453072259718, + 1.699589902022604, + 1.6975066957248282, + 1.6963614985982203, + 1.695099219904087, + 1.6944365803686303, + 1.6944365803686303, + 1.695099219904087, + 1.6927296078797505, + 1.6927693402559532, + 1.6927976565216054, + 1.6930778405754083, + 1.7027150456812434, + 1.706313578944425, + 1.7082032546734058, + 1.7092927024690374, + 1.710161786882044, + 1.710161786882044, + 1.7108344410286895, + 1.7116139090391753, + 1.7108083397514928, + 1.712088517311272, + 1.7120329081259016, + 1.712855007088413, + 1.713587786859055, + 1.713587786859055, + 1.713587786859055, + 1.7135881402567692, + 1.7136159827234063, + 1.7136433000508877, + 1.7154260140833397, + 1.714917035335524, + 1.7128571588392507, + 1.7125311055472268, + 1.7114302433211177, + 1.7097382130132968, + 1.70756235042465, + 1.7050029717666213, + 1.700673893162421, + 1.6956203126512086, + 1.6896875040808037, + 1.6837514753465446, + 1.6822314317293796, + 1.683129148146746, + 1.6846325805115563, + 1.684659475255141, + 1.683329627430969, + 1.6815625357696924, + 1.6785000862814237, + 1.6748652293799984, + 1.673916807919451, + 1.6671579138261312, + 1.6660498084073274, + 1.665243786960843, + 1.664854500657087, + 1.6612628473088038, + 1.6571613823222784, + 1.6546164099288843, + 1.6506966457822043, + 1.6446758612835528, + 1.6372626119464653, + 1.6326157281154838, + 1.6298921627106968, + 1.6257976184097938, + 1.6225268292412163, + 1.6206989327992447, + 1.6177673642523764, + 1.615113352214886, + 1.6121077402593897, + 1.6091522437855672, + 1.6052519062546504, + 1.598199205580365, + 1.5922009262281671, + 1.588418235875595, + 1.5863298071634457, + 1.5801039017128262, + 1.5732841181123438, + 1.5689463895063709, + 1.565833660511822, + 1.5624243482779827, + 1.558242910045032, + 1.5534419572302038, + 1.5497815394044971, + 1.550487613765724, + 1.5528305465025882, + 1.5538397523736573, + 1.5513279531584778, + 1.546411867745993, + 1.54145969944662, + 1.536772271227281, + 1.530711994176437, + 1.5232129246036261, + 1.5202091061504306, + 1.5191715526850769, + 1.5192723299882607, + 1.5193728826753152, + 1.5184140843801017, + 1.5184140843801017, + 1.519344168183304, + 1.5211783379183954, + 1.5229532700035857, + 1.5251791347014534, + 1.5275974629750553, + 1.5304971268205256, + 1.5329838260069053, + 1.5317921862760713, + 1.5304436103850791, + 1.5304727971509182, + 1.537807575448963, + 1.5470615944135184, + 1.5528391559907921, + 1.5593252578626835, + 1.5677122507074455, + 1.5803792467588598, + 1.5967276933728418, + 1.6154099851381025, + 1.6295593759867528, + 1.6447293792514603, + 1.662364400059134, + 1.6758296340319698, + 1.6859844965177162, + 1.6960722348038595, + 1.703994839655953, + 1.7097619546767648, + 1.714973623714438, + 1.71561786940284, + 1.7138081329154717, + 1.708804669194477, + 1.7065589585322878, + 1.704422472174533, + 1.6993213773137426, + 1.692648505700103, + 1.6862035998290952, + 1.679503454578311, + 1.6750141939410494, + 1.6728859488268033, + 1.6697248674955434, + 1.6679937491060737, + 1.6698322003044535, + 1.67156509240744, + 1.67156509240744, + 1.6717139096495977, + 1.673108780448965, + 1.673940432390739, + 1.674289085797849, + 1.676127280240035, + 1.6777213262718014, + 1.6776880227470228, + 1.681189002285443, + 1.6840702157729843, + 1.6866475214193573, + 1.6889748846986026, + 1.690863703551715, + 1.6926256464756018, + 1.6942736747745766, + 1.69593254928338, + 1.6968210909510704, + 1.6976310159130115, + 1.7002797962535823 + ], + "overall_lower_bb": [ + NaN, + 2.0125735931288067, + 2.0253589838486223, + 2.0324999999999998, + 2.0371671842700025, + 2.040505102572168, + 2.04160784590516, + 2.042536796564403, + 2.0433333333333334, + 2.0440263340389895, + 2.0446365920526066, + 2.045179491924311, + 2.0459799147916207, + 2.046733480848607, + 2.0474384265757837, + 2.0480961794039003, + 2.048225804824302, + 2.0483607517783478, + 2.048498245715269, + 2.048636367166723, + 2.0548010083925226, + 2.0548010083925226, + 2.0534619648977825, + 2.0524457829536633, + 2.0516533506411867, + 2.051030319117104, + 2.0513900840271773, + 2.0520194922676445, + 2.052901023149118, + 2.0540294019807246, + 2.0553249260250963, + 2.0567302924195814, + 2.0567302924195814, + 2.0567302924195814, + 2.0567302924195814, + 2.0561806514095795, + 2.057056633216087, + 2.058853030902686, + 2.0609200507601986, + 2.0633557716874367, + 2.0637884715327264, + 2.0642493734522804, + 2.060437466433981, + 2.059746411873397, + 2.059195573357789, + 2.0587610274687025, + 2.058425894519241, + 2.058177762037032, + 2.0580072143169095, + 2.0569291877076186, + 2.057216032808809, + 2.054753629991255, + 2.0538259997922297, + 2.055119476627328, + 2.056929388392551, + 2.060644651257934, + 2.0649357126082486, + 2.0674701119355383, + 2.0703199321047494, + 2.0735482942042536, + 2.077259488017667, + 2.081646741290365, + 2.081646741290365, + 2.08275917583355, + 2.0840166562455633, + 2.085384107761144, + 2.086879055303556, + 2.0885268066721516, + 2.090366108735303, + 2.090470581989122, + 2.090576240661601, + 2.092277033172522, + 2.095489184045367, + 2.096538851824493, + 2.0993342256822816, + 2.0993342256822816, + 2.0993342256822816, + 2.0951363172023245, + 2.0909622165164445, + 2.0863209070093496, + 2.0828500814800934, + 2.0800045094216197, + 2.0775864238083126, + 2.0754982737132535, + 2.0737176691627863, + 2.0721975454231694, + 2.0709198160651945, + 2.0698764189353973, + 2.0699440447741893, + 2.0689919077028196, + 2.068162471314739, + 2.0674360279844453, + 2.066771061503323, + 2.066198431706977, + 2.065707149013586, + 2.0652885603864384, + 2.059001690225565, + 2.0555467782816144, + 2.0541408042922127, + 2.0552899793541317, + 2.0572538107383127, + 2.059982273465568, + 2.063463117506257, + 2.0677188758114458, + 2.072812458918256, + 2.0788614479066196, + 2.08236294351432, + 2.088013482750424, + 2.0838227321449923, + 2.0814201120419056, + 2.080458656972369, + 2.0816727836964835, + 2.0846991218941766, + 2.089370890911869, + 2.095645727349042, + 2.103991124342499, + 2.1067049937450313, + 2.1100334043505837, + 2.1139797628970083, + 2.1197017355834307, + 2.126300265536636, + 2.133809379853665, + 2.1423869798720596, + 2.152410468211082, + 2.1646753535733736, + 2.181597312888104, + 2.1823758662114523, + 2.170273007386038, + 2.1611977019007766, + 2.1559482908388237, + 2.1471454459564865, + 2.141976027668935, + 2.139510020532619, + 2.138860631323202, + 2.139725209622126, + 2.142713107564714, + 2.1475044233871547, + 2.153390081006506, + 2.160381107991545, + 2.168197650002784, + 2.1774161290796363, + 2.190429297468558, + 2.120724409020195, + 2.0414144298291195, + 1.9640916671448474, + 1.9031288177892787, + 1.8436765290794628, + 1.7797740498678676, + 1.7249749520621123, + 1.671310811764828, + 1.6200416520596215, + 1.5803260186359647, + 1.5437708485411206, + 1.514139092474979, + 1.4914016151703247, + 1.4743608585384924, + 1.465610875804057, + 1.4598849009251622, + 1.4649409738343895, + 1.4861645231644776, + 1.5288612055520212, + 1.6227237334426994, + 1.6394666765724282, + 1.6461948417654326, + 1.6481183385890554, + 1.6564700120734628, + 1.666783623145271, + 1.6700136558378704, + 1.6742072942426705, + 1.6747804093569623, + 1.6724577004583356, + 1.6765206260067707, + 1.6754890730466374, + 1.6755769586261415, + 1.6759433542840432, + 1.6757972397357184, + 1.6795899578898592, + 1.673978710770835, + 1.6694326294064377, + 1.6689823920976787, + 1.6650303071688606, + 1.661717438839112, + 1.6590666893134145, + 1.6569013412639102, + 1.6552090437969595, + 1.652432892248423, + 1.6513944518974448, + 1.6511323975985366, + 1.6512947185462763, + 1.6514685368054256, + 1.649324034391784, + 1.652736927740282, + 1.6526000979773963, + 1.6526833042751718, + 1.6523285014017797, + 1.6520907800959128, + 1.6517534196313697, + 1.6517534196313697, + 1.6520907800959128, + 1.6525603921202494, + 1.652690659744047, + 1.6527723434783945, + 1.6515021594245913, + 1.646374954318757, + 1.645786421055575, + 1.647396745326594, + 1.648807297530963, + 1.6504382131179562, + 1.6504382131179562, + 1.65026555897131, + 1.652986090960825, + 1.6532916602485068, + 1.6543614826887283, + 1.6552670918740986, + 1.653454992911587, + 1.6517322131409446, + 1.6517322131409446, + 1.6517322131409446, + 1.650731859743231, + 1.6506040172765941, + 1.650476699949112, + 1.6465839859166604, + 1.648092964664476, + 1.6422828411607493, + 1.6362388944527728, + 1.6318297566788822, + 1.629231786986703, + 1.62711764957535, + 1.6251870282333791, + 1.6250161068375792, + 1.6255696873487915, + 1.6267324959191962, + 1.626168524653455, + 1.6216885682706206, + 1.6167808518532536, + 1.6103174194884438, + 1.6035905247448592, + 1.5982203725690312, + 1.5927174642303072, + 1.5885099137185763, + 1.5842947706200017, + 1.579403192080549, + 1.5791620861738687, + 1.5766401915926722, + 1.572816213039157, + 1.566715499342913, + 1.564097152691196, + 1.5614886176777218, + 1.5555235900711157, + 1.5494433542177954, + 1.5454641387164472, + 1.5431473880535345, + 1.5397942718845163, + 1.5346878372893031, + 1.5309523815902064, + 1.5273431707587837, + 1.522091067200755, + 1.5179426357476236, + 1.513866647785114, + 1.5094922597406102, + 1.5056477562144326, + 1.5027480937453492, + 1.5023007944196352, + 1.498299073771833, + 1.4920817641244049, + 1.4855901928365542, + 1.4822360982871736, + 1.4799758818876565, + 1.4783136104936292, + 1.4764263394881778, + 1.4742456517220173, + 1.4728370899549683, + 1.4716380427697962, + 1.4698584605955027, + 1.4599823862342762, + 1.446469453497412, + 1.435240247626343, + 1.4284320468415224, + 1.4258481322540069, + 1.4254503005533798, + 1.426787728772719, + 1.4264980058235632, + 1.4274970753963738, + 1.4265008938495694, + 1.4265384473149232, + 1.4265176700117395, + 1.426497117324685, + 1.4265359156198982, + 1.4265359156198982, + 1.4261058318166961, + 1.4253616620816043, + 1.4246767299964145, + 1.4239508652985464, + 1.4233025370249446, + 1.4259028731794738, + 1.4324161739930945, + 1.4416078137239285, + 1.450056389614921, + 1.4555272028490815, + 1.4551924245510364, + 1.4519384055864812, + 1.4551608440092079, + 1.4586747421373163, + 1.4617877492925546, + 1.4601207532411404, + 1.455772306627158, + 1.4510900148618975, + 1.4519406240132469, + 1.4507706207485396, + 1.4486355999408658, + 1.4501703659680305, + 1.4545155034822836, + 1.4599277651961402, + 1.467505160344047, + 1.4772380453232354, + 1.4860263762855617, + 1.49938213059716, + 1.5151918670845284, + 1.534195330805523, + 1.5477810414677122, + 1.5609175278254668, + 1.5770186226862573, + 1.593691494299897, + 1.6091364001709043, + 1.6233365454216888, + 1.6333258060589504, + 1.6379540511731965, + 1.6441151325044565, + 1.6478462508939264, + 1.6470077996955466, + 1.6467749075925602, + 1.6467749075925602, + 1.6456260903504025, + 1.642241219551035, + 1.6394195676092613, + 1.6371509142021508, + 1.6373127197599648, + 1.6377186737281983, + 1.638251977252977, + 1.637410997714557, + 1.6365297842270154, + 1.6359524785806427, + 1.6356251153013976, + 1.6352362964482845, + 1.6349743535243977, + 1.634826325225423, + 1.6356674507166193, + 1.6362789090489291, + 1.636968984086988, + 1.6363202037464175 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4848_PRO.json b/4848_PRO.json new file mode 100644 index 0000000000000000000000000000000000000000..5bbf8d928ae309dc4579f1b3a8022cab71453677 --- /dev/null +++ b/4848_PRO.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839460.0, + 1641842940.0, + 1641846600.0, + 1641913140.0, + 1641916680.0, + 1641920460.0, + 1641924060.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086060.0, + 1642089480.0, + 1642093140.0, + 1642096860.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188540.0, + 1642192200.0, + 1642518000.0, + 1642521660.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613520.0, + 1642616940.0, + 1642620600.0, + 1642624200.0, + 1642690740.0, + 1642694340.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793460.0, + 1642797000.0, + 1643036280.0, + 1643039940.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054340.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131740.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209140.0, + 1643212800.0, + 1643216280.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301060.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643381940.0, + 1643385600.0, + 1643389140.0, + 1643392800.0, + 1643396340.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914680.0, + 1643918400.0, + 1643985000.0, + 1643988540.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246120.0, + 1644249420.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 31.15, + 30.91, + 30.89, + 30.91, + 31.53, + 31.88, + 31.81, + 32.11, + 32.075, + 32.075, + 33.12, + 32.8, + 33.03, + 33.03, + 32.71, + 32.43, + 31.53, + 31.83, + 31.7, + 31.77, + 31.4, + 31.34, + 30.465, + 31.12, + 30.82, + 30.85, + 30.82, + 29.79, + 29.96, + 28.93, + 29.085, + 28.82, + 28.825, + 29.3, + 28.66, + 28.6, + 28.22, + 28.12, + 28.095, + 28.6, + 28.29, + 28.225, + 27.44, + 27.915, + 27.55, + 27.41, + 27.27, + 27.94, + 28.42, + 28.56, + 28.41, + 27.94, + 27.49, + 26.57, + 26.57, + 27.7, + 27.04, + 26.9, + 26.81, + 26.84, + 25.655, + 25.87, + 25.9172, + 26.5, + 27.1, + 27.21, + 27.39, + 27.26, + 26.5, + 26.57, + 26.44, + 27.2899, + 26.85, + 27.075, + 27.3775, + 27.49, + 27.95, + 27.91, + 27.21, + 27.09, + 27.04, + 26.84, + 26.74, + 26.21, + 26.14, + 26.02, + 25.72, + 26.45, + 27.014, + 26.61, + 26.98, + 26.63, + 27.14, + 27.72, + 27.805, + 27.57, + 27.28, + 27.515, + 27.05, + 27.94, + 28.4, + 28.2, + 28, + 27.685, + 27.71, + 28.42, + 28.19, + 28, + 27.99, + 27.72, + 27.8, + 27.98, + 26.92, + 27.18, + 27.2, + 27.32, + 27.48, + 27.26, + 27.62, + 28.58, + 28.63, + 28.7, + 29, + 29.08, + 29.58, + 30.65, + 30.63, + 30.23, + 30.35, + 30.75, + 30.77 + ], + "output_timestamps": [ + 1644330600.0, + 1644334140.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 30.38, + 30.65, + 31.51, + 31.5, + 31.42, + 31.915, + 32.47, + 33.17, + 33.405, + 33.42, + 33.535, + 33.555, + 33.55, + 33.45, + 34.36, + 34.55, + 34.51, + 34.145, + 34.28, + 33.44, + 31.91, + 32.725, + 33.21, + 33.44, + 32.59, + 32.82, + 32.79, + 30.57, + 31.27, + 30.82, + 30.495, + 30.56, + 29.72 + ], + "text": { + "content": "Pershimex annonce la signature d\u2019une lettre d\u2019intention d\u2019usinage pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.\nBy Pershimex Resources Corporation Inc.\nPublished on: 2022-02-08T13:30:00Z\n\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\n\nArticle Content:\n\nFebruary 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nCorporation Ressources Pershimex\n\n\n\n\n\nCorporation Ressources Pershimex\n\r\n Rouyn-Noranda, Quebec, CANADA\nRouyn-Noranda, Quebec, CANADA\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\nEn effet, le rapport de l\u2019Estimation de Ressources Min\u00e9rales (ERM) d\u00e9pos\u00e9 sur SEDAR le 24 janvier 2022 (NI 43-101 Technical Report and Mineral Resources Estimate for the Pershing-Manitou Project, Abitibi, Qu\u00e9bec, K. Williamson, 3DGeo Solution Inc.) confirme la pr\u00e9sence de 9\u00a0200 tonnes titrant \u00e0 7,2 g/t Au, pour un total de 2\u00a0100 onces d\u2019or de cat\u00e9gorie mesur\u00e9e. Rappelons que pour d\u00e9finir cette cat\u00e9gorie de ressources, Pershimex a investi moins de 1 million de dollars sur le terrain et r\u00e9alis\u00e9 environ 3 000 m\u00e8tres de forage.\nL\u2019extraction du vrac va permettre \u00e0 Pershimex de confirmer son mod\u00e8le d\u2019exploration tout en g\u00e9n\u00e9rant un \u00e9ventuel profit sur cette op\u00e9ration. Les donn\u00e9es techniques recueillies vont \u00eatre utilis\u00e9es afin de maximiser les futurs travaux de d\u00e9veloppement et ainsi augmenter la valeur de chaque once d\u2019or du g\u00eete Pershing-Manitou.\nCommentaire du pr\u00e9sident\nRobert Gagnon, pr\u00e9sident et chef de la direction de la Soci\u00e9t\u00e9, d\u00e9clare : \u00ab La signature de cette lettre d\u2019intention d\u2019usinage avec Mines Abcourt inc., est l\u2019aboutissement de plus de 3 ans d\u2019efforts soutenus. Rappelons que tout a commenc\u00e9 avec la d\u00e9couverte de quelques paillettes d\u2019or natif dans un empilement de 2 000 tonnes de mat\u00e9riel jug\u00e9 st\u00e9rile. La pile recouvrait l\u2019enti\u00e8ret\u00e9 de la min\u00e9ralisation contenue dans le pilier de surface de l\u2019ancienne mine Pershing-Manitou. Il aura fallu l\u2019enlever et la faire traiter dans une usine de la r\u00e9gion, afin de pouvoir constater l\u2019ampleur du syst\u00e8me min\u00e9ralis\u00e9 expos\u00e9 en surface.\u00a0\u00bb\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 pr\u00e9par\u00e9 par Robert Gagnon, g\u00e9ologue professionnel et pr\u00e9sident de Pershimex, une personne qualifi\u00e9e en vertu du R\u00e8glement 43-101.\nPour plus d'informations, veuillez contacter :\ufeff\nMise en garde\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e9glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude des renseignements contenus dans le pr\u00e9sent communiqu\u00e9 de presse.\nLes faits \u00e9nonc\u00e9s dans ce communiqu\u00e9 de presse qui ne sont pas des faits historiques sont des \u00ab\u2009\u00e9nonc\u00e9s prospectifs\u2009\u00bb et les lecteurs sont mis en garde \u00e0 l\u2019effet que ces \u00e9nonc\u00e9s ne sont pas une garantie de succ\u00e8s et que les d\u00e9veloppements et r\u00e9sultats futurs peuvent \u00eatre diff\u00e9rents de ceux projet\u00e9s dans ces \u00e9nonc\u00e9s prospectifs.\nUne photo accompagnant ce communiqu\u00e9 est disponible au\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/f9bcef5a-7ffb-4161-861a-eb6228226611\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644327000000, + "published_utc": "2022-02-08T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/08/2380883/0/fr/Pershimex-annonce-la-signature-d-une-lettre-d-intention-d-usinage-pour-l-%C3%A9chantillonnage-en-vrac-de-5-000-tonnes-provenant-du-site-Pershing-Manitou-avec-l-usine-G%C3%A9ant-Dormant-de-Mi.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.262320953769624, + "input_bin_label": "<-4%", + "output_percentage_change": 6.941867656153383, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.590690208667736, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974 + ], + "in_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002 + ], + "in_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076 + ], + "in_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548 + ], + "in_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756 + ], + "in_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011 + ], + "in_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052 + ], + "in_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897 + ], + "in_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885 + ], + "in_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511 + ], + "out_sma_10": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.2995, + 32.59, + 32.794, + 32.989, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.9355, + 33.93749999999999, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.48, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.073, + 31.8565, + 31.5075 + ], + "out_sma_50": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_sma_200": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_ema_10": [ + 30.38, + 30.429090909090903, + 30.625619834710736, + 30.784598046581507, + 30.900125674475774, + 31.084648279116543, + 31.33653041018626, + 31.66988851742512, + 31.985363332438734, + 32.24620636290442, + 32.480532478739974, + 32.675890209878155, + 32.834819262627576, + 32.9466703057862, + 33.2036393410978, + 33.448432188170926, + 33.641444517594394, + 33.73300005984996, + 33.83245459442269, + 33.761099213618564, + 33.42453572023337, + 33.29734740746367, + 33.281466060652086, + 33.310290413260795, + 33.17932851994065, + 33.11399606176962, + 33.05508768690242, + 32.60325356201107, + 32.3608438234636, + 32.080690401015666, + 31.792383055376455, + 31.56831340894437, + 31.232256425499937 + ], + "out_ema_50": [ + 30.38, + 30.390588235294118, + 30.43448673587082, + 30.47627156975824, + 30.513280527806934, + 30.568249918873327, + 30.642828353427316, + 30.741933123881147, + 30.84636711902306, + 30.947293898669216, + 31.04877256930964, + 31.147055997964166, + 31.24128909608322, + 31.327905209962314, + 31.446810888003007, + 31.568504578669558, + 31.68385734029036, + 31.780372738710348, + 31.878397337192297, + 31.939636657302405, + 31.938474435447407, + 31.969318575233785, + 32.01797274875403, + 32.0737385233127, + 32.093984071418085, + 32.12245528430365, + 32.148633508448604, + 32.086726312038856, + 32.0546978292138, + 32.00627830649954, + 31.947012490558382, + 31.89261984386982, + 31.807419065678847 + ], + "out_ema_200": [ + 30.38, + 30.382686567164182, + 30.39390361624713, + 30.404909550413826, + 30.415009952897275, + 30.429935226997802, + 30.450234378967977, + 30.477296723455858, + 30.50642809934187, + 30.53541886452255, + 30.565265442985016, + 30.59501404554238, + 30.624416890860367, + 30.65253214567768, + 30.68942237308387, + 30.72783608081438, + 30.765469552647076, + 30.799096721277454, + 30.833732574797082, + 30.859665584003082, + 30.87011667271947, + 30.888573223239675, + 30.911671997137788, + 30.936829489703584, + 30.95327894751748, + 30.97185328634815, + 30.98994429842429, + 30.985765748191216, + 30.98859394970175, + 30.986916397963427, + 30.98202170743643, + 30.977822486466916, + 30.965306839835407 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.10677186061801791, + 0.1715356706020792, + 0.21393995853144432, + 0.28421180852133077, + 0.3803027245131645, + 0.507094151862745, + 0.6193997527564257, + 0.7015263659608095, + 0.7670497652980188, + 0.8112398956585309, + 0.8362180331699491, + 0.8382810408137047, + 0.9029368896421346, + 0.9584599975317332, + 0.9878475037411789, + 0.9704975726660479, + 0.956613751195043, + 0.8678259850716685, + 0.6663218835781777, + 0.5658691330225523, + 0.5194076431795764, + 0.49543459395011524, + 0.40320004433786494, + 0.3446892143643012, + 0.29252615140080707, + 0.07123000632797272, + -0.0471214464365346, + -0.17520738297355365, + -0.299488873047018, + -0.3882622470584529, + -0.5203979418302751 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.02480052596975753, + 0.05414755489622187, + 0.08610603562326635, + 0.12572719020287926, + 0.17664229706493634, + 0.24273266802449808, + 0.3180660849708836, + 0.3947581411688688, + 0.4692164659946989, + 0.5376211519274654, + 0.5973405281759622, + 0.6455286307035107, + 0.6970102824912355, + 0.7493002254993351, + 0.7970096811477039, + 0.8317072594513728, + 0.8566885578001069, + 0.8589160432544193, + 0.820397211319171, + 0.7694915956598473, + 0.7194748051637931, + 0.6746667629210577, + 0.6203734192044192, + 0.5652365782363956, + 0.5106944928692779, + 0.42280159556101693, + 0.32881698716150665, + 0.2280121131344946, + 0.1225119158981921, + 0.020357083306863102, + -0.08779392172056454 + ], + "out_upper_bb": [ + NaN, + 30.896837661840735, + 32.026892633731165, + 32.17424510592343, + 32.1648839639029, + 32.40066855171281, + 32.82892302702074, + 33.440576326018146, + 33.89411497646424, + 34.1807946346135, + 34.409311712529615, + 34.573403113282254, + 34.68937714059566, + 34.75254092195233, + 35.009615606966015, + 35.252668602894445, + 35.432397417927, + 35.50768329241343, + 35.58894108576428, + 35.55322955886983, + 35.38811876438656, + 35.215127844610706, + 35.152798817783136, + 35.07097145586714, + 34.92801424687568, + 34.83979551645688, + 34.81689269924732, + 35.19393516674434, + 35.29587433517953, + 35.41807195718483, + 35.52132575019607, + 35.55712294753197, + 35.653118527512106 + ], + "out_lower_bb": [ + NaN, + 30.133162338159266, + 29.666440699602163, + 29.845754894076563, + 30.019116036097103, + 30.057664781620527, + 29.983934115836398, + 29.81317367398185, + 29.75477391242465, + 29.7872053653865, + 29.840688287470385, + 29.914930220051076, + 29.999853628635115, + 30.094601935190525, + 30.09571772636732, + 30.10233139710556, + 30.138190817367125, + 30.213983374253228, + 30.28211154581467, + 30.36827044113018, + 30.68638123561344, + 31.0668721553893, + 31.299201182216862, + 31.575028544132863, + 31.83498575312433, + 32.013704483543115, + 32.06860730075269, + 31.431564833255667, + 31.116125664820473, + 30.733928042815176, + 30.32667424980393, + 29.99137705246803, + 29.51238147248789 + ], + "overall_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974, + 30.142000000000003, + 30.307, + 30.55, + 30.741999999999997, + 30.819, + 30.9475, + 31.171499999999998, + 31.453500000000002, + 31.718999999999994, + 31.983999999999998, + 32.2995, + 32.59, + 32.794, + 32.989000000000004, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.935500000000005, + 33.9375, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.480000000000004, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.07299999999999, + 31.8565, + 31.5075 + ], + "overall_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002, + 27.978779999999997, + 28.05698, + 28.162979999999997, + 28.27018, + 28.37818, + 28.50208, + 28.62248, + 28.745600000000003, + 28.881500000000003, + 29.010299999999997, + 29.148400000000002, + 29.2767, + 29.3933, + 29.506200000000003, + 29.642, + 29.787399999999998, + 29.9273, + 30.069199999999995, + 30.196000000000005, + 30.296799999999998, + 30.371, + 30.4655, + 30.576, + 30.6906, + 30.773999999999997, + 30.866600000000002, + 30.962400000000002, + 31.014, + 31.085, + 31.1454, + 31.195700000000002, + 31.2685, + 31.3193 + ], + "overall_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076, + 28.589951515151515, + 28.60544060150376, + 28.62711641791045, + 28.64839703703704, + 28.668776470588234, + 28.692471532846714, + 28.719844927536233, + 28.751860431654677, + 28.785097142857143, + 28.81796879432624, + 28.85118732394366, + 28.88408111888112, + 28.916483333333336, + 28.947748965517242, + 28.98481917808219, + 29.022677551020408, + 29.059754054054054, + 29.093883221476506, + 29.128457333333337, + 29.15701059602649, + 29.17512236842105, + 29.198324183006537, + 29.224374025974026, + 29.251571612903223, + 29.272971794871793, + 29.29556433121019, + 29.317681012658227, + 29.325557232704405, + 29.337709999999998, + 29.346916770186336, + 29.354003703703704, + 29.36140245398773, + 29.363589024390244 + ], + "overall_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548, + 30.056225018919264, + 30.16418410638849, + 30.408877905226944, + 30.607263740640224, + 30.75503396961473, + 30.96593688423023, + 31.239402905279277, + 31.59042055886486, + 31.920344093616702, + 32.19300880386821, + 32.437007203164896, + 32.64027862077128, + 32.80568250790377, + 32.922831142830354, + 33.18413457140665, + 33.432473740241804, + 33.628387605652385, + 33.722317131897405, + 33.823714017006964, + 33.75394783209661, + 33.418684589897225, + 33.29256011900682, + 33.27754918827831, + 33.30708569950043, + 33.17670648140945, + 33.11185075751682, + 33.05333243796831, + 32.601817449246795, + 32.35966882211101, + 32.079729036272646, + 31.79159648422307, + 31.567669850727967, + 31.231729877868332 + ], + "overall_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756, + 28.496892703583473, + 28.581328283835102, + 28.696178155057254, + 28.806131952898145, + 28.908636582196255, + 29.02653318681601, + 29.16157110105852, + 29.31876439121309, + 29.47900892489101, + 29.633557594503124, + 29.78655533589516, + 29.934337479585547, + 30.076128166660627, + 30.208436866007272, + 30.37124326341875, + 30.535116076618017, + 30.690993877534957, + 30.826445098023783, + 30.961878623591478, + 31.05905985403887, + 31.09243005584127, + 31.156452406592596, + 31.236983684765434, + 31.3233764814413, + 31.373047991973014, + 31.42979120797407, + 31.48313272922999, + 31.44732360259352, + 31.440369735825147, + 31.416041510890828, + 31.379922235953934, + 31.34776842277927, + 31.283934366984006 + ], + "overall_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011, + 29.07641115811593, + 29.09206875853269, + 29.116127775860726, + 29.13984789749395, + 29.162535978115905, + 29.189923679826194, + 29.22256125515131, + 29.26183925261249, + 29.303064732686, + 29.34402926270903, + 29.38573046407511, + 29.427215733089287, + 29.468238462113273, + 29.507857979903193, + 29.55613800000366, + 29.605828169157853, + 29.654625898817976, + 29.69930623813322, + 29.744885280539854, + 29.78165259118125, + 29.80283017733865, + 29.831906493982046, + 29.865519364688694, + 29.90108633618433, + 29.927841696023293, + 29.956619390590227, + 29.984812232474905, + 29.990634996330876, + 30.003364996367385, + 30.01149071779657, + 30.016301755430437, + 30.021711688212225, + 30.018709581861856 + ], + "overall_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052, + 0.8085132451472496, + 0.8089026787193951, + 0.8685935149514847, + 0.9046636172421358, + 0.9162323456209371, + 0.9543419493864285, + 1.0175977135971515, + 1.1114009737212562, + 1.1909744570239482, + 1.2409425769103954, + 1.2751233822127652, + 1.288967336427298, + 1.2847257924480537, + 1.2587846877070739, + 1.2967079282922676, + 1.3267992657502674, + 1.332063997197416, + 1.2918917611836704, + 1.2564646046352053, + 1.1473810534404194, + 0.9267898830919066, + 0.8084145800200844, + 0.7451471536245506, + 0.705434530053985, + 0.5984752434382585, + 0.5262025802101107, + 0.4611889257697044, + 0.22790257057258145, + 0.0983716362093432, + -0.04013119425997047, + -0.17411339825433458, + -0.27191582704474015, + -0.4124514527119274 + ], + "overall_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897, + 0.6493600229584017, + 0.6812685541106004, + 0.7187335462787774, + 0.755919560471449, + 0.7879821175013467, + 0.8212540838783632, + 0.8605228098221209, + 0.910698442601948, + 0.9667536454863481, + 1.0215914317711576, + 1.0722978218594792, + 1.115631724773043, + 1.1494505383080451, + 1.1713173681878508, + 1.1963954802087342, + 1.222476237317041, + 1.244393789293116, + 1.253893383671227, + 1.2544076278640228, + 1.2330023129793022, + 1.171759827001823, + 1.0990907776054755, + 1.0283020528092905, + 0.9637285482582295, + 0.8906778872942354, + 0.8177828258774105, + 0.7464640458558693, + 0.6427517507992118, + 0.5338757278812382, + 0.41907434345299643, + 0.3004367951115302, + 0.18596627068027616, + 0.06628272600183543 + ], + "overall_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885, + 31.75734873111262, + 31.881334263338694, + 32.14168427908704, + 32.33220853675121, + 32.45393172878349, + 32.622948423542674, + 32.788879106034756, + 33.08248005941801, + 33.46664020252169, + 33.76675631344588, + 34.014934326888785, + 34.22301010374601, + 34.36204089188236, + 34.477556862442064, + 34.821725916661954, + 35.146104035823015, + 35.36507263936971, + 35.46870796726318, + 35.58550168692413, + 35.55322955886959, + 35.38811876438629, + 35.2151278446104, + 35.1527988177828, + 35.07097145586676, + 34.92801424687524, + 34.839795516456405, + 34.81689269924682, + 35.193935166743984, + 35.29587433517922, + 35.41807195718455, + 35.52132575019583, + 35.55712294753175, + 35.65311852751191 + ], + "overall_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511, + 26.07365126888738, + 26.3226657366613, + 26.495315720912966, + 26.734791463248783, + 27.023068271216523, + 27.297551576457334, + 27.65262089396525, + 27.914019940581994, + 28.012359797478307, + 28.191243686554127, + 28.426565673111213, + 28.673989896253975, + 28.981959108117653, + 29.25344313755793, + 29.28027408333805, + 29.347895964176985, + 29.55692736063029, + 29.83279203273683, + 30.068998313075863, + 30.36827044113042, + 30.686381235613705, + 31.06687215538961, + 31.2992011822172, + 31.575028544133243, + 31.83498575312476, + 32.01370448354359, + 32.06860730075317, + 31.43156483325602, + 31.116125664820785, + 30.73392804281545, + 30.32667424980417, + 29.991377052468255, + 29.512381472488087 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/492_GLW.json b/492_GLW.json new file mode 100644 index 0000000000000000000000000000000000000000..7b19a89e88330cc6936c441e60a22a136176eab9 --- /dev/null +++ b/492_GLW.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0 + ], + "input_window": [ + 32.41, + 31.875, + 31.8022, + 32.02, + 31.79, + 32.04, + 31.945, + 32.6, + 32.3, + 32.2, + 32.31, + 32.135, + 32.12, + 32.4, + 32.79, + 32.525, + 32.795, + 32.685, + 32.31, + 32.96, + 31.38, + 30.96, + 31.32, + 31.305, + 31.2, + 31.23, + 31.47, + 31.22, + 31.65, + 31.67, + 31.93, + 32.125, + 32.3331, + 32.38, + 32.24, + 32, + 32.26, + 32.2, + 32.2388, + 31.75, + 32.11, + 31.97, + 31.78, + 31.785, + 31.725, + 31.695, + 31.57, + 31.58, + 31.43, + 31.3, + 31.32, + 31.42, + 31.97, + 32.615, + 32.66, + 32.73, + 32.65, + 32.595, + 32.615, + 32.65, + 33.3, + 33.7, + 33.67, + 33.555, + 33.425, + 33.47, + 33.28, + 33.02, + 33.03, + 32.87, + 32.62, + 32.54, + 32.32, + 32.5899, + 32.49, + 32.33, + 32.37, + 32.34, + 31.82, + 31.66, + 31.715, + 31.88, + 31.755, + 31.675, + 31.55, + 31.5207, + 30.87, + 31.15, + 31.26, + 31.61, + 31.84, + 30.95, + 31.09, + 31.085, + 31.36, + 31.365, + 31.51, + 31.59, + 31.57, + 31.92, + 31.68, + 31.775, + 31.86, + 32.04, + 32.16, + 32.48, + 32.475, + 32.745, + 32.59, + 32.65, + 32.695, + 32.27, + 32.7, + 32.72, + 32.525, + 32.58, + 32.745, + 32.33, + 32.335, + 32.58, + 32.5, + 32.56, + 32.36, + 32.4065 + ], + "output_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "output_window": [ + 32.42, + 32.75, + 32.965, + 32.81, + 32.695, + 32.705, + 32.36, + 31.91, + 32.22, + 32.14, + 32.27, + 32.38, + 32.42, + 31.77, + 31.48, + 31.56, + 31.51, + 31.49, + 31.775, + 32.005, + 32.36, + 32.72, + 32.735, + 32.815, + 33.01, + 33.13, + 33.41, + 33.29, + 33.365, + 33.345, + 33.295, + 32.92, + 32.785 + ], + "text": { + "content": "Corning (GLW) Stock Moves -0.49%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:20Z\n\nCorning (GLW) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW - Free Report) closed at $32.45 in the latest trading session, marking a -0.49% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.15%. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.37%.\nComing into today, shares of the specialty glass maker had lost 2.01% in the past month. In that same time, the Computer and Technology sector lost 4.74%, while the S&P 500 lost 5.08%.\nInvestors will be hoping for strength from Corning as it approaches its next earnings release, which is expected to be July 26, 2022. On that day, Corning is projected to report earnings of $0.57 per share, which would represent year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.79 billion, up 8.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.36 per share and revenue of $15.37 billion, which would represent changes of +14.01% and +8.87%, respectively, from the prior year.\nAny recent changes to analyst estimates for Corning should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Corning currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Corning currently has a Forward P/E ratio of 13.82. For comparison, its industry has an average Forward P/E of 15.59, which means Corning is trading at a discount to the group.\nMeanwhile, GLW's PEG ratio is currently 2.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Communication - Components stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Communication - Components industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657577720000, + "published_utc": "2022-07-11T22:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1950775/corning-glw-stock-moves--049-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.8551920454658403, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.2762043631876748, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.1570502931194078, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.08821999999999, + 32.11422, + 32.146, + 32.184000000000005, + 32.284, + 32.332499999999996, + 32.4175, + 32.426, + 32.427, + 32.503, + 32.410000000000004, + 32.292500000000004, + 32.2125, + 32.102999999999994, + 31.944000000000006, + 31.8145, + 31.682000000000006, + 31.535499999999995, + 31.4695, + 31.3405, + 31.3955, + 31.512, + 31.613310000000002, + 31.72081, + 31.824810000000003, + 31.90181, + 31.980809999999998, + 32.078810000000004, + 32.13769, + 32.14569, + 32.16369, + 32.14819, + 32.09288, + 32.03338, + 31.98188, + 31.95138, + 31.88238, + 31.82038, + 31.7395, + 31.694499999999998, + 31.615499999999997, + 31.5605, + 31.579500000000003, + 31.6625, + 31.756, + 31.859500000000004, + 31.9675, + 32.068999999999996, + 32.1875, + 32.322500000000005, + 32.520500000000006, + 32.7485, + 32.918499999999995, + 33.012499999999996, + 33.089, + 33.163, + 33.226, + 33.268499999999996, + 33.31, + 33.332, + 33.263999999999996, + 33.147999999999996, + 33.013, + 32.916489999999996, + 32.82299, + 32.70899, + 32.61799, + 32.54999, + 32.42899, + 32.307990000000004, + 32.21749, + 32.15149, + 32.094989999999996, + 32.0035, + 31.9095, + 31.828569999999996, + 31.67857, + 31.55957, + 31.503570000000003, + 31.49857, + 31.51107, + 31.41807, + 31.351570000000002, + 31.29257, + 31.27357, + 31.258000000000003, + 31.322000000000003, + 31.365999999999996, + 31.397, + 31.427999999999997, + 31.412, + 31.4945, + 31.571499999999997, + 31.667, + 31.746999999999996, + 31.8585, + 31.954999999999995, + 32.070499999999996, + 32.1725, + 32.2455, + 32.346999999999994, + 32.3965, + 32.4805, + 32.548500000000004, + 32.585, + 32.595, + 32.622, + 32.5805, + 32.555, + 32.548, + 32.5285, + 32.5575, + 32.5235, + 32.492149999999995 + ], + "in_sma_50": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.11747272727273, + 32.11893333333333, + 32.11901538461538, + 32.13908571428571, + 32.18248, + 32.2038875, + 32.23865882352941, + 32.26345555555556, + 32.26590526315789, + 32.30061, + 32.256771428571426, + 32.197827272727274, + 32.159660869565215, + 32.124050000000004, + 32.087088, + 32.05412307692308, + 32.03248888888889, + 32.00347142857143, + 31.99128275862069, + 31.980573333333332, + 31.97894193548387, + 31.98350625, + 31.9941, + 32.00545, + 32.01215142857143, + 32.011813888888895, + 32.01852162162162, + 32.02329736842105, + 32.028823076923075, + 32.0218525, + 32.024002439024386, + 32.02271666666667, + 32.01707209302325, + 32.01179772727273, + 32.005424444444444, + 31.99867608695652, + 31.989555319148938, + 31.981022916666664, + 31.969777551020407, + 31.956381999999998, + 31.934582, + 31.925482, + 31.928838, + 31.940738, + 31.958138000000005, + 31.971938, + 31.986037999999997, + 31.985938, + 31.992237999999997, + 32.001238, + 32.021038, + 32.052338, + 32.083338, + 32.106438, + 32.119138, + 32.138038, + 32.147738, + 32.154438, + 32.168837999999994, + 32.167038000000005, + 32.191838, + 32.223438, + 32.243438, + 32.269135999999996, + 32.294936, + 32.316936, + 32.334936, + 32.357336000000004, + 32.360736, + 32.360535999999996, + 32.356236, + 32.351336, + 32.339774000000006, + 32.325674, + 32.311873999999996, + 32.302288, + 32.274488, + 32.253488000000004, + 32.233912000000004, + 32.231111999999996, + 32.225712, + 32.205312000000006, + 32.191512, + 32.177512, + 32.170212, + 32.163612, + 32.162411999999996, + 32.162612, + 32.165412, + 32.177812, + 32.185012, + 32.192112, + 32.189912, + 32.178412, + 32.168412, + 32.163412, + 32.159912, + 32.162912, + 32.162411999999996, + 32.162411999999996, + 32.150312, + 32.121711999999995, + 32.102312000000005, + 32.085612, + 32.067612, + 32.049812, + 32.039112, + 32.02531200000001, + 32.01141199999999, + 32.005612, + 32.003212000000005, + 32.003612, + 32.004411999999995, + 32.000744 + ], + "in_sma_200": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.11747272727273, + 32.11893333333333, + 32.11901538461538, + 32.13908571428571, + 32.18248, + 32.2038875, + 32.23865882352941, + 32.26345555555556, + 32.26590526315789, + 32.30061, + 32.256771428571426, + 32.197827272727274, + 32.159660869565215, + 32.124050000000004, + 32.087088, + 32.05412307692308, + 32.03248888888889, + 32.00347142857143, + 31.99128275862069, + 31.980573333333332, + 31.97894193548387, + 31.98350625, + 31.9941, + 32.00545, + 32.01215142857143, + 32.011813888888895, + 32.01852162162162, + 32.02329736842105, + 32.028823076923075, + 32.0218525, + 32.024002439024386, + 32.02271666666667, + 32.01707209302325, + 32.01179772727273, + 32.005424444444444, + 31.99867608695652, + 31.989555319148938, + 31.981022916666664, + 31.969777551020407, + 31.956381999999998, + 31.94390392156863, + 31.933828846153844, + 31.934511320754716, + 31.94711296296296, + 31.960074545454546, + 31.973823214285716, + 31.985685964912278, + 31.996191379310343, + 32.006679661016946, + 32.017401666666665, + 32.03842786885246, + 32.06522741935484, + 32.0907, + 32.1135796875, + 32.133755384615384, + 32.15400151515151, + 32.17080746268657, + 32.183295588235296, + 32.195566666666664, + 32.20520142857143, + 32.211043661971836, + 32.2156125, + 32.21704246575342, + 32.222081081081086, + 32.225653333333334, + 32.22702631578947, + 32.22888311688311, + 32.23030769230769, + 32.22511392405063, + 32.21805, + 32.21183950617284, + 32.20779268292683, + 32.20233734939759, + 32.196059523809524, + 32.18845882352941, + 32.18069418604651, + 32.16562873563218, + 32.154087499999996, + 32.14404157303371, + 32.138107777777776, + 32.13483186813187, + 32.12195326086957, + 32.11085698924731, + 32.099943617021275, + 32.092154736842105, + 32.084580208333335, + 32.07865670103093, + 32.07367040816327, + 32.06858282828283, + 32.067097, + 32.063264356435646, + 32.060438235294114, + 32.05849223300971, + 32.05831442307692, + 32.05928285714286, + 32.06325188679245, + 32.0671, + 32.073376851851854, + 32.07811651376147, + 32.083315454545456, + 32.08882612612613, + 32.09044375, + 32.095838053097346, + 32.10131315789474, + 32.10499739130435, + 32.10909224137931, + 32.11452735042735, + 32.11635338983051, + 32.11819075630252, + 32.12203916666667, + 32.125162809917356, + 32.12872704918033, + 32.13060731707317, + 32.13283225806452 + ], + "in_ema_10": [ + 32.41, + 32.312727272727265, + 32.2199041322314, + 32.183557926371144, + 32.11200193975821, + 32.09891067798399, + 32.07092691835054, + 32.167122024104984, + 32.19128165608589, + 32.192866809524816, + 32.214163753247576, + 32.19977034356619, + 32.185266644735975, + 32.224309072965795, + 32.32716196879019, + 32.36313251991925, + 32.44165387993393, + 32.48589862903685, + 32.45391706012106, + 32.54593214009905, + 32.33394447826286, + 32.084136391305975, + 31.945202501977615, + 31.828802047072593, + 31.7144744021503, + 31.626388147213884, + 31.59795393862954, + 31.529235040696893, + 31.551192306024728, + 31.57279370492932, + 31.637740304033077, + 31.72633297602706, + 31.836654253113046, + 31.93544438891067, + 31.990818136381456, + 31.99248756613028, + 32.04112619047022, + 32.07001233765745, + 32.100701003537914, + 32.03693718471283, + 32.05022133294686, + 32.03563563604743, + 31.98915642949335, + 31.952037078676376, + 31.910757609826124, + 31.8715289534941, + 31.816705507404258, + 31.773668142421663, + 31.71118302561772, + 31.636422475505405, + 31.578891116322602, + 31.550001822445765, + 31.626365127455625, + 31.80611692246369, + 31.961368391106653, + 32.10111959272362, + 32.200916030410234, + 32.272567661244736, + 32.33482808647297, + 32.392132070750606, + 32.557198966977765, + 32.7649809729818, + 32.92952988698511, + 33.04325172571509, + 33.11266050285779, + 33.17763132052001, + 33.19624380769819, + 33.16419947902579, + 33.13979957374837, + 33.09074510579412, + 33.00515508655882, + 32.92058143445722, + 32.81138481001045, + 32.771114844554006, + 32.72000305463509, + 32.6490934083378, + 32.59834915227638, + 32.551376579135216, + 32.41839901929245, + 32.280508288512, + 32.177688599691635, + 32.123563399747695, + 32.05655187252084, + 31.987178804789778, + 31.907691749373456, + 31.837329613123735, + 31.66145150164669, + 31.56846031952911, + 31.51237662506927, + 31.530126329602126, + 31.58646699694719, + 31.47074572477497, + 31.401519229361337, + 31.343970278568367, + 31.346884773374118, + 31.350178450942458, + 31.379236914407464, + 31.41755747542429, + 31.445274298074416, + 31.531588062060884, + 31.558572050777087, + 31.597922586999434, + 31.645573025726808, + 31.717287021049202, + 31.797780289949344, + 31.92182023723128, + 32.0223983759165, + 32.15378048938622, + 32.23309312767964, + 32.30889437719243, + 32.37909539952108, + 32.35925987233543, + 32.421212622819894, + 32.475537600489005, + 32.48453076403646, + 32.501888806938915, + 32.546090842040925, + 32.50680159803348, + 32.475564943845576, + 32.49455313587365, + 32.495543474805714, + 32.50726284302286, + 32.48048778065507, + 32.4670354568996 + ], + "in_ema_50": [ + 32.41, + 32.38901960784314, + 32.36600707420223, + 32.352438169331556, + 32.330381770534245, + 32.318994250121136, + 32.30432780893992, + 32.31592279682463, + 32.31529837341974, + 32.31077686857976, + 32.31074640314526, + 32.30385438733564, + 32.2966444113617, + 32.300697571700454, + 32.319885902222005, + 32.327929592330946, + 32.346246078906205, + 32.35953054640008, + 32.35758817203145, + 32.38121216528511, + 32.341948943117075, + 32.2877548669164, + 32.24980369566478, + 32.2127525703446, + 32.173036783272266, + 32.13605494863414, + 32.10993514672692, + 32.07503572920822, + 32.05836766139613, + 32.043137557027656, + 32.03870079008539, + 32.04208507282714, + 32.05349742291236, + 32.066301445543246, + 32.07311315356116, + 32.070245971068566, + 32.077687305536465, + 32.08248388178994, + 32.08861392564132, + 32.075334948165185, + 32.07669436196263, + 32.07251026933665, + 32.06103927838227, + 32.05021420864179, + 32.03746071026368, + 32.02403087848864, + 32.00622574599889, + 31.98951101086168, + 31.967569402592595, + 31.941390210334063, + 31.917021966791552, + 31.897530909270312, + 31.90037283439697, + 31.9283974291265, + 31.9570877260235, + 31.98739801127748, + 32.013382402992086, + 32.03619093620809, + 32.05888933086659, + 32.08207014142084, + 32.12983209665924, + 32.19140730855496, + 32.24939133567045, + 32.30059167544808, + 32.34468611954816, + 32.388816075644314, + 32.42376446483473, + 32.44714625052749, + 32.470003260310726, + 32.48568940696521, + 32.490956489045004, + 32.49287976398442, + 32.4861001653968, + 32.490170747145946, + 32.49016405117944, + 32.483883107995936, + 32.4794171037608, + 32.473949766358416, + 32.448304677481616, + 32.417390768560765, + 32.38984603253878, + 32.36985207047844, + 32.34574022457732, + 32.3194366863586, + 32.28926269865826, + 32.25912298498539, + 32.20464757380949, + 32.1632888454248, + 32.12786575344736, + 32.10755729252786, + 32.097064849683626, + 32.05208191440192, + 32.014353211876355, + 31.977907987881203, + 31.95367630208194, + 31.930590956902257, + 31.914097193886484, + 31.901387500008582, + 31.888391911772953, + 31.8896314446446, + 31.881410603678145, + 31.87723763882802, + 31.87656165299163, + 31.882970999933136, + 31.8938348822887, + 31.91682174964993, + 31.938711092800915, + 31.970330265632253, + 31.99463103952903, + 32.02033178307691, + 32.04678936021115, + 32.05554271863424, + 32.08081555319761, + 32.10588160993496, + 32.12231762523163, + 32.14026595365392, + 32.16398101429495, + 32.170491562753966, + 32.176942874018515, + 32.19274903582171, + 32.20479809324047, + 32.21872757978006, + 32.224267674690644, + 32.23141404038905 + ], + "in_ema_200": [ + 32.41, + 32.404676616915424, + 32.39868182470732, + 32.39491384635202, + 32.38889480310473, + 32.38542321302409, + 32.38104089249649, + 32.3832195900836, + 32.38239153446087, + 32.380576693321956, + 32.37987443766701, + 32.377437876098185, + 32.37487630519174, + 32.37512629220476, + 32.37925438879974, + 32.38070459388631, + 32.3848269362357, + 32.38781373289007, + 32.38703946689117, + 32.3927405667231, + 32.38266354615869, + 32.36850768997801, + 32.35807477763992, + 32.34759642164351, + 32.33617755177641, + 32.32517080996769, + 32.31666164767945, + 32.30574959148364, + 32.29922471992659, + 32.292963777439766, + 32.289352197564746, + 32.28771685231535, + 32.288168425924155, + 32.28908217292989, + 32.28859379309974, + 32.2857222130689, + 32.28546627065031, + 32.284615859997075, + 32.28415998079313, + 32.27884495610862, + 32.277164906794106, + 32.27410853956233, + 32.26919203668111, + 32.264374205470354, + 32.25900729795324, + 32.25339528503829, + 32.24659533195333, + 32.23996254258066, + 32.231903213798766, + 32.222630545004755, + 32.213649146547, + 32.205752140113695, + 32.20340634767475, + 32.20750180690187, + 32.21200427648493, + 32.21715846278857, + 32.221465343755845, + 32.22518210650454, + 32.22906089151445, + 32.2332493403551, + 32.24386377477943, + 32.25835269244332, + 32.27239893430956, + 32.285161133968174, + 32.296502814227196, + 32.30817940314036, + 32.31784925982553, + 32.32483583435463, + 32.33185239321678, + 32.33720709577184, + 32.340020955515406, + 32.34201079675406, + 32.341791783851036, + 32.34426052232018, + 32.3457106663767, + 32.34555434133812, + 32.34579758172282, + 32.34573989434249, + 32.340508651612716, + 32.33373742124841, + 32.32758082999221, + 32.32312728939527, + 32.31747428154059, + 32.31108150261979, + 32.30350855234497, + 32.29571941252065, + 32.281533149709496, + 32.27027411339398, + 32.260221634653746, + 32.253751767642264, + 32.249634834630896, + 32.23670314473407, + 32.22529316319443, + 32.21394696256563, + 32.20544997786349, + 32.19708729151659, + 32.19025060204876, + 32.18427795924231, + 32.178165740742386, + 32.17559692740166, + 32.1706656146912, + 32.166728643400745, + 32.163676617098254, + 32.1624460039928, + 32.16242166564461, + 32.16558164907103, + 32.168660438632514, + 32.17439516063617, + 32.17853053217213, + 32.18322177065798, + 32.188314091347955, + 32.18912688645892, + 32.19421020102152, + 32.19944194031484, + 32.2026813239933, + 32.20643573867994, + 32.21179458705129, + 32.21297076031446, + 32.214184981604866, + 32.21782493203666, + 32.22063264415571, + 32.2240094337661, + 32.225362573728624, + 32.227164936179086 + ], + "in_macd": [ + 0.0, + -0.042678062678064066, + -0.08143633899075553, + -0.0935001014694663, + -0.12023381735483696, + -0.11986583045757015, + -0.12578987684338472, + -0.0767470086061337, + -0.061380123136991926, + -0.05661825989892577, + -0.04346730425771739, + -0.04662860904870314, + -0.049770615833111265, + -0.029328933218813802, + 0.018131974051293298, + 0.033970212236688724, + 0.06753042492055528, + 0.08427953257976384, + 0.06652707239732081, + 0.10371215832392977, + 0.005623981675839218, + -0.10479409383677307, + -0.16139179865335507, + -0.20509208819736813, + -0.24536904338772203, + -0.27173567160366474, + -0.27015128434716473, + -0.2857743281280065, + -0.26045592279244545, + -0.23605596507606563, + -0.19350835187860582, + -0.14241254835491546, + -0.08415671883231113, + -0.0338143256868797, + -0.0051550225024321605, + -0.001787704936244694, + 0.02161162027870489, + 0.03491181387698816, + 0.04802949474313323, + 0.01876694277509472, + 0.024344522369652566, + 0.01726889928994524, + -0.0036281717758051, + -0.019560313815624397, + -0.03660617650989195, + -0.05193719512779538, + -0.07332831005489737, + -0.08845435952707348, + -0.11126303806479498, + -0.13823550087281333, + -0.15619699736487647, + -0.16051216416219205, + -0.1181891505229089, + -0.032230217893580715, + 0.039073563715074755, + 0.10007711268236719, + 0.1403496697059481, + 0.16591535204970853, + 0.18565011340679405, + 0.2017881730067046, + 0.26398422342821704, + 0.34161378745159254, + 0.3961484739376928, + 0.4251867784617005, + 0.4327217831063024, + 0.4372837179918889, + 0.42071789811031124, + 0.3822037326975689, + 0.348470939480201, + 0.3053074013243702, + 0.24806750788234666, + 0.19401269099321183, + 0.13190122259297254, + 0.10326572771992915, + 0.07168446275991158, + 0.033360856734141464, + 0.006145941964845747, + -0.01763948632408585, + -0.07755525508238037, + -0.13637752114562574, + -0.17652171796274985, + -0.19279968734411312, + -0.2133274446959632, + -0.23336112986113022, + -0.25636916091804807, + -0.27381113213451513, + -0.3362638317242279, + -0.3590257606708853, + -0.36399279035078536, + -0.33581604391366326, + -0.2915657036120578, + -0.32457109849128685, + -0.33556311899790714, + -0.3407498801469906, + -0.3189930704473056, + -0.2979130278569855, + -0.26643535314540046, + -0.23235529058623783, + -0.20460190492778807, + -0.1526059257944965, + -0.12927453558129542, + -0.1019433946953896, + -0.07258773280819142, + -0.03440209762240087, + 0.005480119091508584, + 0.06219148410564301, + 0.10551586998160545, + 0.15979547863107157, + 0.1881365340842862, + 0.21298338340992018, + 0.23361287067746161, + 0.21321018553748416, + 0.22909742441029124, + 0.24052933606949978, + 0.23118933140283815, + 0.22562449206112234, + 0.23185574907759587, + 0.2009901441864841, + 0.17491606463719478, + 0.1720384688121115, + 0.1614416234356284, + 0.1560857859077771, + 0.13415644555509942, + 0.11915589176818742 + ], + "in_signal": [ + 0.0, + -0.008535612535612814, + -0.023115757826641357, + -0.037192626555206346, + -0.05380086471513247, + -0.06701385786362002, + -0.07876906165957297, + -0.07836465104888513, + -0.0749677454665065, + -0.07129784835299036, + -0.06573173953393577, + -0.06191111343688925, + -0.059483013916133656, + -0.053452197776669694, + -0.0391353634110771, + -0.02451424828152394, + -0.0061053136411080965, + 0.011971655603066289, + 0.022882738961917195, + 0.039048622834319716, + 0.032363694602623616, + 0.0049321369147442805, + -0.02833265019887559, + -0.06368453779857411, + -0.1000214389164037, + -0.13436428545385593, + -0.1615216852325177, + -0.18637221381161545, + -0.20118895560778147, + -0.2081623575014383, + -0.20523155637687182, + -0.19266775477248055, + -0.17096554758444668, + -0.1435353032049333, + -0.11585924706443307, + -0.0930449386387954, + -0.07011362685529533, + -0.049108538708838634, + -0.029680932018444267, + -0.01999135705973647, + -0.011124181173858664, + -0.005445565081097883, + -0.0050820864200393275, + -0.007977731899156341, + -0.013703420821303464, + -0.02135017568260185, + -0.031745802557060956, + -0.04308751395106346, + -0.05672261877380976, + -0.07302519519361048, + -0.08965955562786368, + -0.10383007733472936, + -0.10670189197236528, + -0.09180755715660838, + -0.06563133298227175, + -0.03248964384934396, + 0.002078218861714446, + 0.034845645499313266, + 0.06500653908080942, + 0.09236286586598846, + 0.12668713737843418, + 0.16967246739306585, + 0.21496766870199124, + 0.25701149065393314, + 0.292153549144407, + 0.3211795829139034, + 0.341087245953185, + 0.3493105433020618, + 0.34914262253768963, + 0.34037557829502574, + 0.3219139642124899, + 0.2963337095686343, + 0.263447212173502, + 0.23141091528278743, + 0.19946562477821225, + 0.16624467116939812, + 0.13422492532848765, + 0.10385204299797296, + 0.0675705833819023, + 0.0267809624763967, + -0.013879573611432609, + -0.049663596357968715, + -0.08239636602556762, + -0.11258931879268014, + -0.14134528721775375, + -0.16783845620110605, + -0.20152353130573042, + -0.23302397717876142, + -0.2592177398131662, + -0.2745374006332656, + -0.277943061229024, + -0.2872686686814766, + -0.29692755874476273, + -0.3056920230252083, + -0.3083522325096278, + -0.30626439157909935, + -0.2982985838923596, + -0.28510992523113526, + -0.2690083211704658, + -0.24572784209527193, + -0.22243718079247665, + -0.19833842357305925, + -0.17318828542008569, + -0.14543104786054872, + -0.11524881447013727, + -0.0797607547549812, + -0.042705429807663876, + -0.0022052481199167848, + 0.03586310832092382, + 0.07128716333872309, + 0.1037523048064708, + 0.12564388095267348, + 0.14633458964419704, + 0.1651735389292576, + 0.17837669742397372, + 0.18782625635140346, + 0.19663215489664196, + 0.19750375275461038, + 0.1929862151311273, + 0.18879666586732416, + 0.183325657380985, + 0.17787768308634344, + 0.16913343558009467, + 0.15913792681771322 + ], + "in_upper_bb": [ + NaN, + 32.8991042558696, + 32.69286667670985, + 32.56886626901145, + 32.49445094357304, + 32.45281945083165, + 32.40742955305519, + 32.647233375258175, + 32.65874717542014, + 32.64207584527929, + 32.64899002024378, + 32.62581620905214, + 32.60431915097314, + 32.628943507509845, + 32.7619663696166, + 32.789333890941705, + 32.873907448316686, + 32.914665452944654, + 32.89912775687531, + 32.99069731682455, + 33.04970964342525, + 33.179339297450845, + 33.21871481675099, + 33.252857803795564, + 33.29218147114414, + 33.31630709431683, + 33.320731696832894, + 33.275566690948146, + 33.241956527365225, + 33.21545652736522, + 33.183545291585425, + 33.182671291689005, + 33.20445403564429, + 33.2018961080477, + 33.11778602103634, + 33.05596488997684, + 32.96319865140843, + 32.88125405742344, + 32.87112856357936, + 32.66140322362591, + 32.69516370672652, + 32.66300705948895, + 32.6513838897346, + 32.63378005156582, + 32.594737533720334, + 32.55064209159352, + 32.54168492771127, + 32.48835923307613, + 32.511044872684806, + 32.55011335720959, + 32.57428406035399, + 32.560267087470685, + 32.508127672234885, + 32.566517625444526, + 32.65695428894339, + 32.781699222400604, + 32.85039810767027, + 32.910828980739964, + 32.967649810588675, + 33.05224881027351, + 33.26110033989293, + 33.551168592721524, + 33.78753176762782, + 33.96472398419419, + 34.09206187130193, + 34.20649373344643, + 34.264374452863834, + 34.27474493674234, + 34.2509794834853, + 34.165896114943195, + 34.034595117913554, + 33.87644731908562, + 33.82707868596315, + 33.82804579812783, + 33.83536716951991, + 33.85434010306075, + 33.866852149826784, + 33.87922900523973, + 33.949202651415966, + 34.02551703232497, + 34.01956797112368, + 33.89985537066414, + 33.76790324325918, + 33.63816253428453, + 33.519222747491476, + 33.35662013260465, + 33.296711088325125, + 33.20886369047987, + 33.0760969343588, + 32.937575115372944, + 32.84206343657593, + 32.789421075682014, + 32.74048011300378, + 32.61680429690808, + 32.482206581685, + 32.367597366125594, + 32.226957570224045, + 32.07546751682359, + 32.042128127419694, + 32.08518254876357, + 32.08064086893326, + 32.062087376235745, + 32.079926353773075, + 32.14450980502934, + 32.2412523281634, + 32.40829194942937, + 32.517513202703185, + 32.69467352221616, + 32.80971970430203, + 32.92778656651546, + 33.03610528680869, + 33.0269848467197, + 33.078658789122045, + 33.105212438285044, + 33.114464687354236, + 33.11278359209223, + 33.13548909456724, + 33.10605917878082, + 33.05870834786207, + 33.065159541964725, + 33.015490380593604, + 32.964824386002746, + 32.899590108952474, + 32.85744285772931 + ], + "in_lower_bb": [ + NaN, + 31.385895744130398, + 31.365266656623483, + 31.484733730988548, + 31.464429056426955, + 31.526247215835014, + 31.558913304087675, + 31.473316624741823, + 31.51507504680207, + 31.554364154720712, + 31.585955434301674, + 31.61205045761452, + 31.63371161825762, + 31.649227921061577, + 31.602993630383395, + 31.618441109058296, + 31.603410198742143, + 31.61224565816646, + 31.632682769440468, + 31.61052268317545, + 31.44851035657475, + 31.227380702549162, + 31.139785183249018, + 31.034142196204442, + 30.935818528855854, + 30.830692905683183, + 30.77876830316711, + 30.685933309051855, + 30.65454347263478, + 30.628043472634776, + 30.621954708414584, + 30.621828708310996, + 30.62135596435571, + 30.621913891952307, + 30.651023978963657, + 30.660345110023158, + 30.699611348591564, + 30.733055942576566, + 30.736061436420645, + 30.82478677637409, + 30.864026293273486, + 30.99718294051105, + 31.054806110265403, + 31.120409948434173, + 31.21195246627967, + 31.302547908406485, + 31.321505072288723, + 31.410830766923866, + 31.366145127315193, + 31.290076642790417, + 31.204905939646, + 31.14842291252932, + 31.16425232776511, + 31.129362374555477, + 31.080925711056604, + 31.029180777599393, + 30.999481892329733, + 30.978551019260028, + 30.959350189411328, + 30.96475118972649, + 30.87489966010707, + 30.757831407278474, + 30.710468232372186, + 30.71027601580581, + 30.752938128698066, + 30.81600626655356, + 30.92912554713617, + 31.06275506325767, + 31.2465205165147, + 31.488603885056808, + 31.749904882086458, + 32.02005268091437, + 32.10442131403685, + 32.10094420187217, + 32.076622830480076, + 32.01764989693926, + 31.977137850173204, + 31.939260994760264, + 31.78978734858403, + 31.614472967675024, + 31.46192202887632, + 31.39963462933586, + 31.34008675674082, + 31.28182746571548, + 31.21326725250852, + 31.180939867395363, + 30.999848911674878, + 30.900696309520125, + 30.8564630656412, + 30.868984884627064, + 30.88649656342407, + 30.78013892431799, + 30.70607988699622, + 30.67926570309193, + 30.700863418315002, + 30.718972633874397, + 30.77361242977595, + 30.85010248317641, + 30.858441872580304, + 30.841387451236436, + 30.842429131066737, + 30.850482623764258, + 30.84314364622693, + 30.815060194970663, + 30.779317671836605, + 30.708208050570626, + 30.759486797296816, + 30.74182647778384, + 30.75978029569796, + 30.74571343348455, + 30.7228947131913, + 30.8640151532803, + 30.97334121087795, + 31.110287561714944, + 31.21753531264577, + 31.34071640790778, + 31.441510905432757, + 31.54494082121918, + 31.668791652137916, + 31.728340458035266, + 31.8600096194064, + 31.98917561399725, + 32.10440989104752, + 32.18320714227069 + ], + "out_sma_10": [ + 32.42, + 32.585, + 32.711666666666666, + 32.73625, + 32.728, + 32.72416666666667, + 32.67214285714286, + 32.576875, + 32.537222222222226, + 32.4975, + 32.4825, + 32.445499999999996, + 32.391000000000005, + 32.287, + 32.1655, + 32.051, + 31.966, + 31.924, + 31.879499999999997, + 31.865999999999996, + 31.875, + 31.909000000000002, + 31.940499999999997, + 32.045, + 32.198, + 32.355000000000004, + 32.545, + 32.725, + 32.884, + 33.018, + 33.1115, + 33.1315, + 33.1365 + ], + "out_sma_50": [ + 32.42, + 32.585, + 32.711666666666666, + 32.73625, + 32.728, + 32.72416666666667, + 32.67214285714286, + 32.576875, + 32.537222222222226, + 32.4975, + 32.47681818181818, + 32.46875, + 32.465, + 32.41535714285714, + 32.353, + 32.3034375, + 32.256764705882354, + 32.21416666666667, + 32.19105263157895, + 32.18175, + 32.190238095238094, + 32.214318181818186, + 32.23695652173913, + 32.261041666666664, + 32.291, + 32.32326923076923, + 32.36351851851852, + 32.39660714285714, + 32.43, + 32.4605, + 32.48741935483871, + 32.5009375, + 32.50954545454545 + ], + "out_sma_200": [ + 32.42, + 32.585, + 32.711666666666666, + 32.73625, + 32.728, + 32.72416666666667, + 32.67214285714286, + 32.576875, + 32.537222222222226, + 32.4975, + 32.47681818181818, + 32.46875, + 32.465, + 32.41535714285714, + 32.353, + 32.3034375, + 32.256764705882354, + 32.21416666666667, + 32.19105263157895, + 32.18175, + 32.190238095238094, + 32.214318181818186, + 32.23695652173913, + 32.261041666666664, + 32.291, + 32.32326923076923, + 32.36351851851852, + 32.39660714285714, + 32.43, + 32.4605, + 32.48741935483871, + 32.5009375, + 32.50954545454545 + ], + "out_ema_10": [ + 32.42, + 32.48, + 32.56818181818181, + 32.61214876033058, + 32.62721262208865, + 32.641355781708896, + 32.59020018503455, + 32.46652742411917, + 32.4217042560975, + 32.370485300443406, + 32.352215245817334, + 32.35726701930509, + 32.368673015795075, + 32.2598233765596, + 32.118037308094216, + 32.01657597934981, + 31.924471255831662, + 31.845476482044088, + 31.83266257621789, + 31.86399665326918, + 31.954179079947508, + 32.093419247229775, + 32.210070293188, + 32.32005751260836, + 32.44550160122502, + 32.56995585554774, + 32.722691154539056, + 32.82583821735013, + 32.92386763237738, + 33.00043715376331, + 33.05399403489725, + 33.02963148309775, + 32.98515303162543 + ], + "out_ema_50": [ + 32.42, + 32.43294117647059, + 32.45380622837371, + 32.46777461157474, + 32.47668541112083, + 32.48563892441021, + 32.480711907766675, + 32.45833104863857, + 32.44898473300569, + 32.436867684652526, + 32.430323853881845, + 32.428350369415895, + 32.42802290394861, + 32.40221808418592, + 32.3660526691198, + 32.33444276052687, + 32.302111671878755, + 32.270264155334495, + 32.25084203159589, + 32.241201167611734, + 32.24585994535245, + 32.26445367298569, + 32.28290647012351, + 32.30377288305984, + 32.33146806411632, + 32.36278304199411, + 32.40385037368062, + 32.43860133941864, + 32.474930698657126, + 32.50905106341567, + 32.53987259034054, + 32.55477954758209, + 32.56380780061809 + ], + "out_ema_200": [ + 32.42, + 32.42328358208955, + 32.42867379520309, + 32.432468085798085, + 32.435080343650846, + 32.437766111375716, + 32.436992319222725, + 32.43174861455385, + 32.429641663165256, + 32.4267596565666, + 32.425199858988826, + 32.42475010914814, + 32.424702844380505, + 32.418188388217516, + 32.408853180374564, + 32.40040688007233, + 32.391547110121365, + 32.38257649211021, + 32.37653095487528, + 32.372834129453636, + 32.372706426673005, + 32.376162084119045, + 32.37973261064523, + 32.38406362944478, + 32.39029185203737, + 32.397652132116605, + 32.40772524522987, + 32.41650409851117, + 32.42594186867524, + 32.43508672570334, + 32.44364307669137, + 32.44838294657504, + 32.4517323699922 + ], + "out_macd": [ + 0.0, + 0.02632478632478552, + 0.06380061850147456, + 0.08007028053732057, + 0.08273089574446857, + 0.08467034189543199, + 0.05770357928555825, + 2.0747277410748666e-05, + -0.0204432464301334, + -0.04262508484567462, + -0.04914789175420253, + -0.0449233342978701, + -0.03791066581444369, + -0.0838362313523291, + -0.14199630427970789, + -0.17956335509996535, + -0.21093852762181697, + -0.23471179922587382, + -0.22792776074784626, + -0.2016675851796137, + -0.15047607913407646, + -0.07993599799716122, + -0.022562019921259946, + 0.02902798592078426, + 0.08467225846460025, + 0.13687592204206567, + 0.19855257103247936, + 0.235039374987565, + 0.26693029688983927, + 0.2872786796122426, + 0.2959587096128473, + 0.2694720241761388, + 0.2348802105242953 + ], + "out_signal": [ + 0.0, + 0.005264957264957105, + 0.016972089512260598, + 0.029591727717272594, + 0.04021956132271179, + 0.04910971743725583, + 0.05082848980691632, + 0.04066694130101521, + 0.02844490375478549, + 0.014230906034693468, + 0.001555146476914267, + -0.007740549678042607, + -0.013774572905322824, + -0.02778690459472408, + -0.050628784531720844, + -0.07641569864536975, + -0.1033202644406592, + -0.12959857139770214, + -0.14926440926773096, + -0.1597450444501075, + -0.1578912513869013, + -0.14230020070895327, + -0.1183525645514146, + -0.08887645445697484, + -0.05416671187265982, + -0.01595818508971472, + 0.0269439661347241, + 0.06856304790529227, + 0.10823649770220167, + 0.14404493408420987, + 0.17442768918993737, + 0.19343655618717764, + 0.2017252870546012 + ], + "out_upper_bb": [ + NaN, + 33.05169047558312, + 33.26069611335722, + 33.19518899376715, + 33.12716162140166, + 33.081681235134404, + 33.099103321466245, + 33.24521916925072, + 33.20614133375798, + 33.1763593374183, + 33.135290242383746, + 33.09906197181886, + 33.06908332758542, + 33.104453142485134, + 33.17412118472245, + 33.190287496711214, + 33.197761127079524, + 33.19602115450798, + 33.166288095724056, + 33.13461424172487, + 33.128829636551316, + 33.1236196562738, + 33.076742951616396, + 33.07773980591187, + 33.14158153675391, + 33.22820036552553, + 33.413492364305334, + 33.557817733424336, + 33.69814569718947, + 33.82063929865265, + 33.92032383720749, + 33.95869021883354, + 33.98084129839391 + ], + "out_lower_bb": [ + NaN, + 32.11830952441688, + 32.16263721997611, + 32.27731100623285, + 32.32883837859834, + 32.366652098198934, + 32.24518239281947, + 31.908530830749285, + 31.868303110686472, + 31.818640662581707, + 31.81834612125262, + 31.838438028181134, + 31.860916672414586, + 31.72626114322915, + 31.531878815277548, + 31.416587503288792, + 31.31576828468518, + 31.23231217882536, + 31.21581716743384, + 31.228885758275137, + 31.228670363448686, + 31.2308803437262, + 31.254757048383613, + 31.254260194088126, + 31.22191846324609, + 31.177799634474464, + 31.097507635694658, + 31.091182266575665, + 31.06535430281053, + 31.06336070134735, + 31.066176162792516, + 31.081809781166452, + 31.09615870160609 + ], + "overall_sma_10": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.08821999999999, + 32.11422, + 32.146, + 32.184000000000005, + 32.284, + 32.332499999999996, + 32.4175, + 32.426, + 32.427, + 32.503, + 32.410000000000004, + 32.292500000000004, + 32.2125, + 32.102999999999994, + 31.944000000000006, + 31.8145, + 31.682000000000006, + 31.535499999999995, + 31.4695, + 31.3405, + 31.3955, + 31.512, + 31.613310000000002, + 31.72081, + 31.824810000000003, + 31.90181, + 31.980809999999998, + 32.078810000000004, + 32.13769, + 32.14569, + 32.16369, + 32.14819, + 32.09288, + 32.03338, + 31.98188, + 31.95138, + 31.88238, + 31.82038, + 31.7395, + 31.694499999999998, + 31.615499999999997, + 31.5605, + 31.579500000000003, + 31.6625, + 31.756, + 31.859500000000004, + 31.9675, + 32.068999999999996, + 32.1875, + 32.322500000000005, + 32.520500000000006, + 32.7485, + 32.918499999999995, + 33.012499999999996, + 33.089, + 33.163, + 33.226, + 33.268499999999996, + 33.31, + 33.332, + 33.263999999999996, + 33.147999999999996, + 33.013, + 32.916489999999996, + 32.82299, + 32.70899, + 32.61799, + 32.54999, + 32.42899, + 32.307990000000004, + 32.21749, + 32.15149, + 32.094989999999996, + 32.0035, + 31.9095, + 31.828569999999996, + 31.67857, + 31.55957, + 31.503570000000003, + 31.49857, + 31.51107, + 31.41807, + 31.351570000000002, + 31.29257, + 31.27357, + 31.258000000000003, + 31.322000000000003, + 31.365999999999996, + 31.397, + 31.427999999999997, + 31.412, + 31.4945, + 31.571499999999997, + 31.667, + 31.746999999999996, + 31.8585, + 31.954999999999995, + 32.070499999999996, + 32.1725, + 32.2455, + 32.346999999999994, + 32.3965, + 32.4805, + 32.548500000000004, + 32.585, + 32.595, + 32.622, + 32.5805, + 32.555, + 32.548, + 32.5285, + 32.5575, + 32.5235, + 32.492149999999995, + 32.48165, + 32.49865, + 32.52065, + 32.568650000000005, + 32.60465, + 32.617149999999995, + 32.60315, + 32.53815, + 32.52415, + 32.4975, + 32.4825, + 32.4455, + 32.391000000000005, + 32.287, + 32.1655, + 32.051, + 31.966, + 31.924, + 31.8795, + 31.865999999999996, + 31.875, + 31.909000000000002, + 31.940499999999997, + 32.045, + 32.19799999999999, + 32.355, + 32.545, + 32.725, + 32.884, + 33.018, + 33.1115, + 33.131499999999996, + 33.1365 + ], + "overall_sma_50": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.11747272727273, + 32.11893333333333, + 32.11901538461538, + 32.13908571428571, + 32.18248, + 32.2038875, + 32.23865882352941, + 32.26345555555556, + 32.26590526315789, + 32.30061, + 32.256771428571426, + 32.197827272727274, + 32.159660869565215, + 32.124050000000004, + 32.087088, + 32.05412307692308, + 32.03248888888889, + 32.00347142857143, + 31.99128275862069, + 31.980573333333332, + 31.97894193548387, + 31.98350625, + 31.9941, + 32.00545, + 32.01215142857143, + 32.011813888888895, + 32.01852162162162, + 32.02329736842105, + 32.028823076923075, + 32.0218525, + 32.024002439024386, + 32.02271666666667, + 32.01707209302325, + 32.01179772727273, + 32.005424444444444, + 31.99867608695652, + 31.989555319148938, + 31.981022916666664, + 31.969777551020407, + 31.956381999999998, + 31.934582, + 31.925482, + 31.928838, + 31.940738, + 31.958138000000005, + 31.971938, + 31.986037999999997, + 31.985938, + 31.992237999999997, + 32.001238, + 32.021038, + 32.052338, + 32.083338, + 32.106438, + 32.119138, + 32.138038, + 32.147738, + 32.154438, + 32.168837999999994, + 32.167038000000005, + 32.191838, + 32.223438, + 32.243438, + 32.269135999999996, + 32.294936, + 32.316936, + 32.334936, + 32.357336000000004, + 32.360736, + 32.360535999999996, + 32.356236, + 32.351336, + 32.339774000000006, + 32.325674, + 32.311873999999996, + 32.302288, + 32.274488, + 32.253488000000004, + 32.233912000000004, + 32.231111999999996, + 32.225712, + 32.205312000000006, + 32.191512, + 32.177512, + 32.170212, + 32.163612, + 32.162411999999996, + 32.162612, + 32.165412, + 32.177812, + 32.185012, + 32.192112, + 32.189912, + 32.178412, + 32.168412, + 32.163412, + 32.159912, + 32.162912, + 32.162411999999996, + 32.162411999999996, + 32.150312, + 32.121711999999995, + 32.102312000000005, + 32.085612, + 32.067612, + 32.049812, + 32.039112, + 32.02531200000001, + 32.01141199999999, + 32.005612, + 32.003212000000005, + 32.003612, + 32.004411999999995, + 32.000744, + 31.999344, + 32.007744, + 32.019644, + 32.029044000000006, + 32.046544, + 32.067444, + 32.080344, + 32.080944, + 32.090244, + 32.099544, + 32.113944000000004, + 32.13113, + 32.162130000000005, + 32.17453, + 32.17893, + 32.17793, + 32.17133, + 32.18213, + 32.19583, + 32.21423, + 32.234230000000004, + 32.26133, + 32.285830000000004, + 32.31033, + 32.33913, + 32.36333, + 32.39793, + 32.42823, + 32.458330000000004, + 32.48443, + 32.507130000000004, + 32.51593, + 32.522130000000004 + ], + "overall_sma_200": [ + 32.41, + 32.1425, + 32.029066666666665, + 32.0268, + 31.97944, + 31.98953333333333, + 31.98317142857143, + 32.060275, + 32.08691111111111, + 32.09822, + 32.11747272727273, + 32.11893333333333, + 32.11901538461538, + 32.13908571428571, + 32.18248, + 32.2038875, + 32.23865882352941, + 32.26345555555556, + 32.26590526315789, + 32.30061, + 32.256771428571426, + 32.197827272727274, + 32.159660869565215, + 32.124050000000004, + 32.087088, + 32.05412307692308, + 32.03248888888889, + 32.00347142857143, + 31.99128275862069, + 31.980573333333332, + 31.97894193548387, + 31.98350625, + 31.9941, + 32.00545, + 32.01215142857143, + 32.011813888888895, + 32.01852162162162, + 32.02329736842105, + 32.028823076923075, + 32.0218525, + 32.024002439024386, + 32.02271666666667, + 32.01707209302325, + 32.01179772727273, + 32.005424444444444, + 31.99867608695652, + 31.989555319148938, + 31.981022916666664, + 31.969777551020407, + 31.956381999999998, + 31.94390392156863, + 31.933828846153844, + 31.934511320754716, + 31.94711296296296, + 31.960074545454546, + 31.973823214285716, + 31.985685964912278, + 31.996191379310343, + 32.006679661016946, + 32.017401666666665, + 32.03842786885246, + 32.06522741935484, + 32.0907, + 32.1135796875, + 32.133755384615384, + 32.15400151515151, + 32.17080746268657, + 32.183295588235296, + 32.195566666666664, + 32.20520142857143, + 32.211043661971836, + 32.2156125, + 32.21704246575342, + 32.222081081081086, + 32.225653333333334, + 32.22702631578947, + 32.22888311688311, + 32.23030769230769, + 32.22511392405063, + 32.21805, + 32.21183950617284, + 32.20779268292683, + 32.20233734939759, + 32.196059523809524, + 32.18845882352941, + 32.18069418604651, + 32.16562873563218, + 32.154087499999996, + 32.14404157303371, + 32.138107777777776, + 32.13483186813187, + 32.12195326086957, + 32.11085698924731, + 32.099943617021275, + 32.092154736842105, + 32.084580208333335, + 32.07865670103093, + 32.07367040816327, + 32.06858282828283, + 32.067097, + 32.063264356435646, + 32.060438235294114, + 32.05849223300971, + 32.05831442307692, + 32.05928285714286, + 32.06325188679245, + 32.0671, + 32.073376851851854, + 32.07811651376147, + 32.083315454545456, + 32.08882612612613, + 32.09044375, + 32.095838053097346, + 32.10131315789474, + 32.10499739130435, + 32.10909224137931, + 32.11452735042735, + 32.11635338983051, + 32.11819075630252, + 32.12203916666667, + 32.125162809917356, + 32.12872704918033, + 32.13060731707317, + 32.13283225806452, + 32.1351296, + 32.140009523809525, + 32.14650551181102, + 32.1516890625, + 32.1559007751938, + 32.16012461538462, + 32.16165038167939, + 32.159743939393934, + 32.160196992481204, + 32.16004626865672, + 32.16086074074074, + 32.16247205882353, + 32.164351824817516, + 32.16149420289855, + 32.156591366906476, + 32.152330000000006, + 32.1477744680851, + 32.14314225352113, + 32.14056783216783, + 32.13962638888889, + 32.14114620689655, + 32.14511095890411, + 32.14912380952381, + 32.153622972972975, + 32.15937046979865, + 32.16584133333333, + 32.17408079470199, + 32.18142236842105, + 32.18915816993464, + 32.19666363636364, + 32.20374967741935, + 32.208341025641026, + 32.212014012738855 + ], + "overall_ema_10": [ + 32.41, + 32.312727272727265, + 32.2199041322314, + 32.183557926371144, + 32.11200193975821, + 32.09891067798399, + 32.07092691835054, + 32.167122024104984, + 32.19128165608589, + 32.192866809524816, + 32.214163753247576, + 32.19977034356619, + 32.185266644735975, + 32.224309072965795, + 32.32716196879019, + 32.36313251991925, + 32.44165387993393, + 32.48589862903685, + 32.45391706012106, + 32.54593214009905, + 32.33394447826286, + 32.084136391305975, + 31.945202501977615, + 31.828802047072593, + 31.7144744021503, + 31.626388147213884, + 31.59795393862954, + 31.529235040696893, + 31.551192306024728, + 31.57279370492932, + 31.637740304033077, + 31.72633297602706, + 31.836654253113046, + 31.93544438891067, + 31.990818136381456, + 31.99248756613028, + 32.04112619047022, + 32.07001233765745, + 32.100701003537914, + 32.03693718471283, + 32.05022133294686, + 32.03563563604743, + 31.98915642949335, + 31.952037078676376, + 31.910757609826124, + 31.8715289534941, + 31.816705507404258, + 31.773668142421663, + 31.71118302561772, + 31.636422475505405, + 31.578891116322602, + 31.550001822445765, + 31.626365127455625, + 31.80611692246369, + 31.961368391106653, + 32.10111959272362, + 32.200916030410234, + 32.272567661244736, + 32.33482808647297, + 32.392132070750606, + 32.557198966977765, + 32.7649809729818, + 32.92952988698511, + 33.04325172571509, + 33.11266050285779, + 33.17763132052001, + 33.19624380769819, + 33.16419947902579, + 33.13979957374837, + 33.09074510579412, + 33.00515508655882, + 32.92058143445722, + 32.81138481001045, + 32.771114844554006, + 32.72000305463509, + 32.6490934083378, + 32.59834915227638, + 32.551376579135216, + 32.41839901929245, + 32.280508288512, + 32.177688599691635, + 32.123563399747695, + 32.05655187252084, + 31.987178804789778, + 31.907691749373456, + 31.837329613123735, + 31.66145150164669, + 31.56846031952911, + 31.51237662506927, + 31.530126329602126, + 31.58646699694719, + 31.47074572477497, + 31.401519229361337, + 31.343970278568367, + 31.346884773374118, + 31.350178450942458, + 31.379236914407464, + 31.41755747542429, + 31.445274298074416, + 31.531588062060884, + 31.558572050777087, + 31.597922586999434, + 31.645573025726808, + 31.717287021049202, + 31.797780289949344, + 31.92182023723128, + 32.0223983759165, + 32.15378048938622, + 32.23309312767964, + 32.30889437719243, + 32.37909539952108, + 32.35925987233543, + 32.421212622819894, + 32.475537600489005, + 32.48453076403646, + 32.501888806938915, + 32.546090842040925, + 32.50680159803348, + 32.475564943845576, + 32.49455313587365, + 32.495543474805714, + 32.50726284302286, + 32.48048778065507, + 32.4670354568996, + 32.45848355564513, + 32.51148654552783, + 32.59394353725004, + 32.63322653047731, + 32.64445807039052, + 32.65546569395588, + 32.601744658691175, + 32.4759729025655, + 32.42943237482632, + 32.37680830667608, + 32.35738861455316, + 32.36149977554349, + 32.37213617999013, + 32.26265687453738, + 32.12035562462149, + 32.01847278378122, + 31.926023186730088, + 31.84674624368825, + 31.83370147210857, + 31.86484665899792, + 31.954874539180114, + 32.09398825932918, + 32.21053584854205, + 32.320438421534405, + 32.44581325398269, + 32.570210844167654, + 32.722899781591714, + 32.8260089122114, + 32.924007291809325, + 33.00055142057126, + 33.054087525921936, + 33.02970797575431, + 32.985215616526254 + ], + "overall_ema_50": [ + 32.41, + 32.38901960784314, + 32.36600707420223, + 32.352438169331556, + 32.330381770534245, + 32.318994250121136, + 32.30432780893992, + 32.31592279682463, + 32.31529837341974, + 32.31077686857976, + 32.31074640314526, + 32.30385438733564, + 32.2966444113617, + 32.300697571700454, + 32.319885902222005, + 32.327929592330946, + 32.346246078906205, + 32.35953054640008, + 32.35758817203145, + 32.38121216528511, + 32.341948943117075, + 32.2877548669164, + 32.24980369566478, + 32.2127525703446, + 32.173036783272266, + 32.13605494863414, + 32.10993514672692, + 32.07503572920822, + 32.05836766139613, + 32.043137557027656, + 32.03870079008539, + 32.04208507282714, + 32.05349742291236, + 32.066301445543246, + 32.07311315356116, + 32.070245971068566, + 32.077687305536465, + 32.08248388178994, + 32.08861392564132, + 32.075334948165185, + 32.07669436196263, + 32.07251026933665, + 32.06103927838227, + 32.05021420864179, + 32.03746071026368, + 32.02403087848864, + 32.00622574599889, + 31.98951101086168, + 31.967569402592595, + 31.941390210334063, + 31.917021966791552, + 31.897530909270312, + 31.90037283439697, + 31.9283974291265, + 31.9570877260235, + 31.98739801127748, + 32.013382402992086, + 32.03619093620809, + 32.05888933086659, + 32.08207014142084, + 32.12983209665924, + 32.19140730855496, + 32.24939133567045, + 32.30059167544808, + 32.34468611954816, + 32.388816075644314, + 32.42376446483473, + 32.44714625052749, + 32.470003260310726, + 32.48568940696521, + 32.490956489045004, + 32.49287976398442, + 32.4861001653968, + 32.490170747145946, + 32.49016405117944, + 32.483883107995936, + 32.4794171037608, + 32.473949766358416, + 32.448304677481616, + 32.417390768560765, + 32.38984603253878, + 32.36985207047844, + 32.34574022457732, + 32.3194366863586, + 32.28926269865826, + 32.25912298498539, + 32.20464757380949, + 32.1632888454248, + 32.12786575344736, + 32.10755729252786, + 32.097064849683626, + 32.05208191440192, + 32.014353211876355, + 31.977907987881203, + 31.95367630208194, + 31.930590956902257, + 31.914097193886484, + 31.901387500008582, + 31.888391911772953, + 31.8896314446446, + 31.881410603678145, + 31.87723763882802, + 31.87656165299163, + 31.882970999933136, + 31.8938348822887, + 31.91682174964993, + 31.938711092800915, + 31.970330265632253, + 31.99463103952903, + 32.02033178307691, + 32.04678936021115, + 32.05554271863424, + 32.08081555319761, + 32.10588160993496, + 32.12231762523163, + 32.14026595365392, + 32.16398101429495, + 32.170491562753966, + 32.176942874018515, + 32.19274903582171, + 32.20479809324047, + 32.21872757978006, + 32.224267674690644, + 32.23141404038905, + 32.23880956821693, + 32.25885625181626, + 32.28654816350974, + 32.307075686509364, + 32.322288404685466, + 32.33729670254094, + 32.33818702793149, + 32.321395379777314, + 32.31741909037429, + 32.31046147898706, + 32.3088747543209, + 32.31166397964165, + 32.315912451028254, + 32.29450411961538, + 32.26256278159125, + 32.23501129996022, + 32.20657948427551, + 32.17847832802941, + 32.16265564849885, + 32.156473074047916, + 32.164454522124466, + 32.18624061929606, + 32.20776059500994, + 32.23157390500955, + 32.26210041853859, + 32.296135696242956, + 32.33981664933147, + 32.37707874151455, + 32.41582075165124, + 32.45225915354727, + 32.485307814192474, + 32.50235456657708, + 32.51343870122112 + ], + "overall_ema_200": [ + 32.41, + 32.404676616915424, + 32.39868182470732, + 32.39491384635202, + 32.38889480310473, + 32.38542321302409, + 32.38104089249649, + 32.3832195900836, + 32.38239153446087, + 32.380576693321956, + 32.37987443766701, + 32.377437876098185, + 32.37487630519174, + 32.37512629220476, + 32.37925438879974, + 32.38070459388631, + 32.3848269362357, + 32.38781373289007, + 32.38703946689117, + 32.3927405667231, + 32.38266354615869, + 32.36850768997801, + 32.35807477763992, + 32.34759642164351, + 32.33617755177641, + 32.32517080996769, + 32.31666164767945, + 32.30574959148364, + 32.29922471992659, + 32.292963777439766, + 32.289352197564746, + 32.28771685231535, + 32.288168425924155, + 32.28908217292989, + 32.28859379309974, + 32.2857222130689, + 32.28546627065031, + 32.284615859997075, + 32.28415998079313, + 32.27884495610862, + 32.277164906794106, + 32.27410853956233, + 32.26919203668111, + 32.264374205470354, + 32.25900729795324, + 32.25339528503829, + 32.24659533195333, + 32.23996254258066, + 32.231903213798766, + 32.222630545004755, + 32.213649146547, + 32.205752140113695, + 32.20340634767475, + 32.20750180690187, + 32.21200427648493, + 32.21715846278857, + 32.221465343755845, + 32.22518210650454, + 32.22906089151445, + 32.2332493403551, + 32.24386377477943, + 32.25835269244332, + 32.27239893430956, + 32.285161133968174, + 32.296502814227196, + 32.30817940314036, + 32.31784925982553, + 32.32483583435463, + 32.33185239321678, + 32.33720709577184, + 32.340020955515406, + 32.34201079675406, + 32.341791783851036, + 32.34426052232018, + 32.3457106663767, + 32.34555434133812, + 32.34579758172282, + 32.34573989434249, + 32.340508651612716, + 32.33373742124841, + 32.32758082999221, + 32.32312728939527, + 32.31747428154059, + 32.31108150261979, + 32.30350855234497, + 32.29571941252065, + 32.281533149709496, + 32.27027411339398, + 32.260221634653746, + 32.253751767642264, + 32.249634834630896, + 32.23670314473407, + 32.22529316319443, + 32.21394696256563, + 32.20544997786349, + 32.19708729151659, + 32.19025060204876, + 32.18427795924231, + 32.178165740742386, + 32.17559692740166, + 32.1706656146912, + 32.166728643400745, + 32.163676617098254, + 32.1624460039928, + 32.16242166564461, + 32.16558164907103, + 32.168660438632514, + 32.17439516063617, + 32.17853053217213, + 32.18322177065798, + 32.188314091347955, + 32.18912688645892, + 32.19421020102152, + 32.19944194031484, + 32.2026813239933, + 32.20643573867994, + 32.21179458705129, + 32.21297076031446, + 32.214184981604866, + 32.21782493203666, + 32.22063264415571, + 32.2240094337661, + 32.225362573728624, + 32.227164936179086, + 32.229083693033026, + 32.23426693986852, + 32.24153791559122, + 32.24719425473957, + 32.25165003329938, + 32.256160978241674, + 32.25719420233877, + 32.25373953365879, + 32.253403816905966, + 32.25227542071785, + 32.25245178469081, + 32.25372092116155, + 32.25537543935895, + 32.25054583299717, + 32.24287871028078, + 32.236083897243155, + 32.2288591818477, + 32.22150734919251, + 32.21706448999656, + 32.21495439556874, + 32.21639763541383, + 32.22140860421568, + 32.2265189663628, + 32.23237449903581, + 32.24011206620958, + 32.248966672515955, + 32.260519242938685, + 32.27076283256119, + 32.2816507645755, + 32.292231353982714, + 32.30220915145553, + 32.30835632407786, + 32.31309904722137 + ], + "overall_macd": [ + 0.0, + -0.042678062678064066, + -0.08143633899075553, + -0.0935001014694663, + -0.12023381735483696, + -0.11986583045757015, + -0.12578987684338472, + -0.0767470086061337, + -0.061380123136991926, + -0.05661825989892577, + -0.04346730425771739, + -0.04662860904870314, + -0.049770615833111265, + -0.029328933218813802, + 0.018131974051293298, + 0.033970212236688724, + 0.06753042492055528, + 0.08427953257976384, + 0.06652707239732081, + 0.10371215832392977, + 0.005623981675839218, + -0.10479409383677307, + -0.16139179865335507, + -0.20509208819736813, + -0.24536904338772203, + -0.27173567160366474, + -0.27015128434716473, + -0.2857743281280065, + -0.26045592279244545, + -0.23605596507606563, + -0.19350835187860582, + -0.14241254835491546, + -0.08415671883231113, + -0.0338143256868797, + -0.0051550225024321605, + -0.001787704936244694, + 0.02161162027870489, + 0.03491181387698816, + 0.04802949474313323, + 0.01876694277509472, + 0.024344522369652566, + 0.01726889928994524, + -0.0036281717758051, + -0.019560313815624397, + -0.03660617650989195, + -0.05193719512779538, + -0.07332831005489737, + -0.08845435952707348, + -0.11126303806479498, + -0.13823550087281333, + -0.15619699736487647, + -0.16051216416219205, + -0.1181891505229089, + -0.032230217893580715, + 0.039073563715074755, + 0.10007711268236719, + 0.1403496697059481, + 0.16591535204970853, + 0.18565011340679405, + 0.2017881730067046, + 0.26398422342821704, + 0.34161378745159254, + 0.3961484739376928, + 0.4251867784617005, + 0.4327217831063024, + 0.4372837179918889, + 0.42071789811031124, + 0.3822037326975689, + 0.348470939480201, + 0.3053074013243702, + 0.24806750788234666, + 0.19401269099321183, + 0.13190122259297254, + 0.10326572771992915, + 0.07168446275991158, + 0.033360856734141464, + 0.006145941964845747, + -0.01763948632408585, + -0.07755525508238037, + -0.13637752114562574, + -0.17652171796274985, + -0.19279968734411312, + -0.2133274446959632, + -0.23336112986113022, + -0.25636916091804807, + -0.27381113213451513, + -0.3362638317242279, + -0.3590257606708853, + -0.36399279035078536, + -0.33581604391366326, + -0.2915657036120578, + -0.32457109849128685, + -0.33556311899790714, + -0.3407498801469906, + -0.3189930704473056, + -0.2979130278569855, + -0.26643535314540046, + -0.23235529058623783, + -0.20460190492778807, + -0.1526059257944965, + -0.12927453558129542, + -0.1019433946953896, + -0.07258773280819142, + -0.03440209762240087, + 0.005480119091508584, + 0.06219148410564301, + 0.10551586998160545, + 0.15979547863107157, + 0.1881365340842862, + 0.21298338340992018, + 0.23361287067746161, + 0.21321018553748416, + 0.22909742441029124, + 0.24052933606949978, + 0.23118933140283815, + 0.22562449206112234, + 0.23185574907759587, + 0.2009901441864841, + 0.17491606463719478, + 0.1720384688121115, + 0.1614416234356284, + 0.1560857859077771, + 0.13415644555509942, + 0.11915589176818742, + 0.10712234231385054, + 0.12279836661812737, + 0.15083173760730517, + 0.15871165234118934, + 0.15390290573849796, + 0.1491792107564649, + 0.11625689462232458, + 0.05324075640186976, + 0.027991750600641296, + 0.0015090053079305221, + -0.008886410580174697, + -0.008154768776499566, + -0.0042977301123485745, + -0.05307870859357422, + -0.11382644149374954, + -0.1537418853158954, + -0.18725122864873, + -0.21296651213003415, + -0.20795180246860312, + -0.18330549942937324, + -0.1335876779663998, + -0.0643946534245643, + -0.008253170909739538, + 0.04220814070055923, + 0.09681790745278107, + 0.1480726488403903, + 0.20887824224845275, + 0.24456492378185857, + 0.2757204158803148, + 0.2953924348648016, + 0.3034500858085991, + 0.2763904096442431, + 0.24127082963348556 + ], + "overall_signal": [ + 0.0, + -0.008535612535612814, + -0.023115757826641357, + -0.037192626555206346, + -0.05380086471513247, + -0.06701385786362002, + -0.07876906165957297, + -0.07836465104888513, + -0.0749677454665065, + -0.07129784835299036, + -0.06573173953393577, + -0.06191111343688925, + -0.059483013916133656, + -0.053452197776669694, + -0.0391353634110771, + -0.02451424828152394, + -0.0061053136411080965, + 0.011971655603066289, + 0.022882738961917195, + 0.039048622834319716, + 0.032363694602623616, + 0.0049321369147442805, + -0.02833265019887559, + -0.06368453779857411, + -0.1000214389164037, + -0.13436428545385593, + -0.1615216852325177, + -0.18637221381161545, + -0.20118895560778147, + -0.2081623575014383, + -0.20523155637687182, + -0.19266775477248055, + -0.17096554758444668, + -0.1435353032049333, + -0.11585924706443307, + -0.0930449386387954, + -0.07011362685529533, + -0.049108538708838634, + -0.029680932018444267, + -0.01999135705973647, + -0.011124181173858664, + -0.005445565081097883, + -0.0050820864200393275, + -0.007977731899156341, + -0.013703420821303464, + -0.02135017568260185, + -0.031745802557060956, + -0.04308751395106346, + -0.05672261877380976, + -0.07302519519361048, + -0.08965955562786368, + -0.10383007733472936, + -0.10670189197236528, + -0.09180755715660838, + -0.06563133298227175, + -0.03248964384934396, + 0.002078218861714446, + 0.034845645499313266, + 0.06500653908080942, + 0.09236286586598846, + 0.12668713737843418, + 0.16967246739306585, + 0.21496766870199124, + 0.25701149065393314, + 0.292153549144407, + 0.3211795829139034, + 0.341087245953185, + 0.3493105433020618, + 0.34914262253768963, + 0.34037557829502574, + 0.3219139642124899, + 0.2963337095686343, + 0.263447212173502, + 0.23141091528278743, + 0.19946562477821225, + 0.16624467116939812, + 0.13422492532848765, + 0.10385204299797296, + 0.0675705833819023, + 0.0267809624763967, + -0.013879573611432609, + -0.049663596357968715, + -0.08239636602556762, + -0.11258931879268014, + -0.14134528721775375, + -0.16783845620110605, + -0.20152353130573042, + -0.23302397717876142, + -0.2592177398131662, + -0.2745374006332656, + -0.277943061229024, + -0.2872686686814766, + -0.29692755874476273, + -0.3056920230252083, + -0.3083522325096278, + -0.30626439157909935, + -0.2982985838923596, + -0.28510992523113526, + -0.2690083211704658, + -0.24572784209527193, + -0.22243718079247665, + -0.19833842357305925, + -0.17318828542008569, + -0.14543104786054872, + -0.11524881447013727, + -0.0797607547549812, + -0.042705429807663876, + -0.0022052481199167848, + 0.03586310832092382, + 0.07128716333872309, + 0.1037523048064708, + 0.12564388095267348, + 0.14633458964419704, + 0.1651735389292576, + 0.17837669742397372, + 0.18782625635140346, + 0.19663215489664196, + 0.19750375275461038, + 0.1929862151311273, + 0.18879666586732416, + 0.183325657380985, + 0.17787768308634344, + 0.16913343558009467, + 0.15913792681771322, + 0.14873480991694069, + 0.143547521257178, + 0.14500436452720344, + 0.14774582209000064, + 0.14897723881970013, + 0.14901763320705308, + 0.14246548549010737, + 0.12462053967245985, + 0.10529478185809614, + 0.08453762654806302, + 0.06585281912241547, + 0.051051301542632474, + 0.03998149521163626, + 0.02136945445059417, + -0.005669724738274571, + -0.03528415685379874, + -0.06567757121278499, + -0.09513535939623483, + -0.11769864801070849, + -0.13082001829444145, + -0.13137355022883312, + -0.11797777086797936, + -0.09603285087633141, + -0.06838465256095329, + -0.03534414055820642, + 0.0013392173215129206, + 0.04284702230690089, + 0.08319060260189243, + 0.12169656525757691, + 0.15643573917902187, + 0.18583860850493733, + 0.2039489687327985, + 0.21141334091293593 + ], + "overall_upper_bb": [ + NaN, + 32.8991042558696, + 32.69286667670985, + 32.56886626901145, + 32.49445094357304, + 32.45281945083165, + 32.40742955305519, + 32.647233375258175, + 32.65874717542014, + 32.64207584527929, + 32.64899002024378, + 32.62581620905214, + 32.60431915097314, + 32.628943507509845, + 32.7619663696166, + 32.789333890941705, + 32.873907448316686, + 32.914665452944654, + 32.89912775687531, + 32.99069731682455, + 33.04970964342525, + 33.179339297450845, + 33.21871481675099, + 33.252857803795564, + 33.29218147114414, + 33.31630709431683, + 33.320731696832894, + 33.275566690948146, + 33.241956527365225, + 33.21545652736522, + 33.183545291585425, + 33.182671291689005, + 33.20445403564429, + 33.2018961080477, + 33.11778602103634, + 33.05596488997684, + 32.96319865140843, + 32.88125405742344, + 32.87112856357936, + 32.66140322362591, + 32.69516370672652, + 32.66300705948895, + 32.6513838897346, + 32.63378005156582, + 32.594737533720334, + 32.55064209159352, + 32.54168492771127, + 32.48835923307613, + 32.511044872684806, + 32.55011335720959, + 32.57428406035399, + 32.560267087470685, + 32.508127672234885, + 32.566517625444526, + 32.65695428894339, + 32.781699222400604, + 32.85039810767027, + 32.910828980739964, + 32.967649810588675, + 33.05224881027351, + 33.26110033989293, + 33.551168592721524, + 33.78753176762782, + 33.96472398419419, + 34.09206187130193, + 34.20649373344643, + 34.264374452863834, + 34.27474493674234, + 34.2509794834853, + 34.165896114943195, + 34.034595117913554, + 33.87644731908562, + 33.82707868596315, + 33.82804579812783, + 33.83536716951991, + 33.85434010306075, + 33.866852149826784, + 33.87922900523973, + 33.949202651415966, + 34.02551703232497, + 34.01956797112368, + 33.89985537066414, + 33.76790324325918, + 33.63816253428453, + 33.519222747491476, + 33.35662013260465, + 33.296711088325125, + 33.20886369047987, + 33.0760969343588, + 32.937575115372944, + 32.84206343657593, + 32.789421075682014, + 32.74048011300378, + 32.61680429690808, + 32.482206581685, + 32.367597366125594, + 32.226957570224045, + 32.07546751682359, + 32.042128127419694, + 32.08518254876357, + 32.08064086893326, + 32.062087376235745, + 32.079926353773075, + 32.14450980502934, + 32.2412523281634, + 32.40829194942937, + 32.517513202703185, + 32.69467352221616, + 32.80971970430203, + 32.92778656651546, + 33.03610528680869, + 33.0269848467197, + 33.078658789122045, + 33.105212438285044, + 33.114464687354236, + 33.11278359209223, + 33.13548909456724, + 33.10605917878082, + 33.05870834786207, + 33.065159541964725, + 33.015490380593604, + 32.964824386002746, + 32.899590108952474, + 32.85744285772931, + 32.829504581904025, + 32.85705094058286, + 32.93110479741999, + 32.942052500206316, + 32.951209787688335, + 32.95695016716452, + 32.948896695227155, + 33.014199062089084, + 33.006348986314066, + 32.997021572437944, + 32.99390168479003, + 32.98366100398533, + 32.951302151738346, + 33.00910446671206, + 33.10445516265467, + 33.135244557912884, + 33.16134642643368, + 33.16575244365863, + 33.155927017881915, + 33.13461424172489, + 33.12882963655133, + 33.12361965627382, + 33.0767429516164, + 33.07773980591189, + 33.141581536753925, + 33.228200365525545, + 33.41349236430534, + 33.55781773342434, + 33.69814569718947, + 33.82063929865265, + 33.92032383720749, + 33.95869021883354, + 33.980841298393905 + ], + "overall_lower_bb": [ + NaN, + 31.385895744130398, + 31.365266656623483, + 31.484733730988548, + 31.464429056426955, + 31.526247215835014, + 31.558913304087675, + 31.473316624741823, + 31.51507504680207, + 31.554364154720712, + 31.585955434301674, + 31.61205045761452, + 31.63371161825762, + 31.649227921061577, + 31.602993630383395, + 31.618441109058296, + 31.603410198742143, + 31.61224565816646, + 31.632682769440468, + 31.61052268317545, + 31.44851035657475, + 31.227380702549162, + 31.139785183249018, + 31.034142196204442, + 30.935818528855854, + 30.830692905683183, + 30.77876830316711, + 30.685933309051855, + 30.65454347263478, + 30.628043472634776, + 30.621954708414584, + 30.621828708310996, + 30.62135596435571, + 30.621913891952307, + 30.651023978963657, + 30.660345110023158, + 30.699611348591564, + 30.733055942576566, + 30.736061436420645, + 30.82478677637409, + 30.864026293273486, + 30.99718294051105, + 31.054806110265403, + 31.120409948434173, + 31.21195246627967, + 31.302547908406485, + 31.321505072288723, + 31.410830766923866, + 31.366145127315193, + 31.290076642790417, + 31.204905939646, + 31.14842291252932, + 31.16425232776511, + 31.129362374555477, + 31.080925711056604, + 31.029180777599393, + 30.999481892329733, + 30.978551019260028, + 30.959350189411328, + 30.96475118972649, + 30.87489966010707, + 30.757831407278474, + 30.710468232372186, + 30.71027601580581, + 30.752938128698066, + 30.81600626655356, + 30.92912554713617, + 31.06275506325767, + 31.2465205165147, + 31.488603885056808, + 31.749904882086458, + 32.02005268091437, + 32.10442131403685, + 32.10094420187217, + 32.076622830480076, + 32.01764989693926, + 31.977137850173204, + 31.939260994760264, + 31.78978734858403, + 31.614472967675024, + 31.46192202887632, + 31.39963462933586, + 31.34008675674082, + 31.28182746571548, + 31.21326725250852, + 31.180939867395363, + 30.999848911674878, + 30.900696309520125, + 30.8564630656412, + 30.868984884627064, + 30.88649656342407, + 30.78013892431799, + 30.70607988699622, + 30.67926570309193, + 30.700863418315002, + 30.718972633874397, + 30.77361242977595, + 30.85010248317641, + 30.858441872580304, + 30.841387451236436, + 30.842429131066737, + 30.850482623764258, + 30.84314364622693, + 30.815060194970663, + 30.779317671836605, + 30.708208050570626, + 30.759486797296816, + 30.74182647778384, + 30.75978029569796, + 30.74571343348455, + 30.7228947131913, + 30.8640151532803, + 30.97334121087795, + 31.110287561714944, + 31.21753531264577, + 31.34071640790778, + 31.441510905432757, + 31.54494082121918, + 31.668791652137916, + 31.728340458035266, + 31.8600096194064, + 31.98917561399725, + 32.10440989104752, + 32.18320714227069, + 32.237145418095984, + 32.23659905941714, + 32.21154520258001, + 32.207097499793676, + 32.20844021231168, + 32.208199832835476, + 32.18275330477285, + 32.08145093791092, + 32.04130101368594, + 31.992628427562053, + 31.970248315209957, + 31.960488996014657, + 31.960347848261662, + 31.846545533287937, + 31.665694837345328, + 31.53290544208711, + 31.407803573566326, + 31.296397556341365, + 31.24772298211808, + 31.22888575827513, + 31.22867036344867, + 31.230880343726184, + 31.254757048383592, + 31.25426019408812, + 31.22191846324608, + 31.17779963447446, + 31.09750763569465, + 31.09118226657566, + 31.06535430281053, + 31.063360701347353, + 31.06617616279252, + 31.08180978116646, + 31.096158701606093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4934_BAH.json b/4934_BAH.json new file mode 100644 index 0000000000000000000000000000000000000000..f2e74d02c90db027bf631ddcc5fe90d20a86351a --- /dev/null +++ b/4934_BAH.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180540.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709740.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656540.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669913940.0, + 1669917600.0, + 1669921140.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0 + ], + "input_window": [ + 107, + 108.47, + 108.915, + 108.57, + 108.49, + 108.72, + 109.48, + 109.36, + 110.38, + 110.38, + 110.52, + 110.04, + 110.145, + 110.36, + 110.11, + 109.98, + 109.94, + 110.19, + 109.95, + 109.92, + 111.29, + 111.39, + 111.07, + 110.43, + 110.58, + 110.78, + 110.67, + 108.51, + 106.29, + 105.58, + 104.2, + 103.27, + 104.48, + 104.91, + 106.09, + 105.12, + 105.38, + 105.28, + 106.735, + 105.97, + 104.64, + 104.67, + 104.915, + 105.53, + 104.78, + 104.46, + 104.9, + 107.26, + 106.67, + 106.46, + 106.6, + 107.3, + 105.78, + 104.77, + 105.115, + 104.92, + 104.935, + 105.09, + 105.09, + 106.82, + 107.7, + 107.69, + 106.7901, + 106.6, + 106.9, + 107.81, + 108.455, + 108.13, + 108.31, + 108.1, + 107.66, + 107.35, + 108.44, + 107.875, + 107.485, + 107.19, + 107.475, + 107.54, + 107.4, + 107.15, + 106.99, + 106.49, + 106.535, + 106.81, + 106.58, + 107.45, + 107.98, + 108.27, + 107.24, + 108.55, + 108.06, + 108.13, + 107.62, + 107.34, + 107.045, + 106.41, + 107.0701, + 106.62, + 106.93, + 106.4, + 106.205, + 105.83, + 105.5, + 105.745, + 105.38, + 105.36, + 106.12, + 106.355, + 106.85, + 106.36, + 106.56, + 106.59, + 106.49, + 106.78, + 106.67, + 107.745, + 108.09, + 109.19, + 108.53, + 108.37, + 108.18 + ], + "output_timestamps": [ + 1670251560.0, + 1670255100.0, + 1670258640.0, + 1670262300.0, + 1670265900.0, + 1670269500.0, + 1670273100.0, + 1670339700.0, + 1670343300.0, + 1670346900.0, + 1670350440.0, + 1670354100.0, + 1670357700.0, + 1670424240.0, + 1670427900.0, + 1670431440.0, + 1670435040.0, + 1670438700.0, + 1670442300.0, + 1670445900.0, + 1670512500.0, + 1670516100.0, + 1670519700.0, + 1670523300.0, + 1670526900.0, + 1670530500.0, + 1670597100.0, + 1670600700.0, + 1670604240.0, + 1670607900.0, + 1670611440.0, + 1670615100.0, + 1670618700.0 + ], + "output_window": [ + 107.485, + 107.4, + 107.05, + 107.22, + 107.56, + 107.15, + 107.76, + 107.06, + 106.51, + 107.15, + 106.595, + 106.31, + 106.835, + 107.2944, + 107.27, + 107.235, + 106.97, + 106.92, + 106.44, + 106.36, + 106.955, + 106.55, + 106.74, + 106.595, + 105.905, + 106.05, + 106.0625, + 105.67, + 105.11, + 105.545, + 105.23, + 105.2232, + 105.15 + ], + "text": { + "content": "Booz Allen Hamilton (BAH) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nBAH Quick QuoteBAH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Booz Allen Hamilton (BAH Quick QuoteBAH - Free Report)\nMcLean, VA-based Booz Allen Hamilton Holding Corporation is a provider of management and technology consulting, analytics, engineering, digital solutions, mission operations as well as cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company operates as a single profit center with a single bonus pool for partners, vice presidents, principals and senior associates.\nBAH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 24.25; value investors should take notice.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.11 to $4.47 per share. BAH also boasts an average earnings surprise of 8.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BAH should be on investors' short list.\nBooz Allen Hamilton Holding Corporation (BAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670251207000, + "published_utc": "2022-12-05T14:40:07Z", + "article_url": "https://www.zacks.com/stock/news/2025339/booz-allen-hamilton-bah-is-a-top-ranked-value-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.32532787518343004, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8357727152907773, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.7289719626168172, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.3285, + 109.4855, + 109.6085, + 109.7875, + 109.94949999999999, + 110.0755, + 110.1215, + 110.20450000000001, + 110.1615, + 110.1155, + 110.1925, + 110.32750000000001, + 110.42, + 110.42699999999999, + 110.474, + 110.554, + 110.627, + 110.45900000000002, + 110.093, + 109.65900000000002, + 108.95, + 108.13799999999999, + 107.479, + 106.92699999999999, + 106.478, + 105.91199999999999, + 105.383, + 105.05999999999999, + 105.1045, + 105.14349999999999, + 105.1875, + 105.32750000000001, + 105.37100000000001, + 105.43299999999999, + 105.30199999999999, + 105.23599999999999, + 105.18799999999999, + 105.38600000000001, + 105.37950000000001, + 105.42849999999999, + 105.62449999999998, + 105.8875, + 105.974, + 105.898, + 105.9315, + 105.97749999999999, + 105.981, + 105.76399999999998, + 105.606, + 105.64200000000001, + 105.752, + 105.79100000000001, + 105.89201, + 106.07500999999999, + 106.25351, + 106.54251, + 106.89451, + 107.19850999999998, + 107.52050999999999, + 107.64851000000002, + 107.64451, + 107.61051, + 107.7755, + 107.90299999999999, + 107.9615, + 107.89950000000002, + 107.80149999999999, + 107.74249999999999, + 107.65150000000001, + 107.5565, + 107.48949999999999, + 107.40350000000001, + 107.213, + 107.10650000000001, + 107.01599999999999, + 107.042, + 107.0925, + 107.1655, + 107.14949999999999, + 107.2895, + 107.39649999999999, + 107.5605, + 107.66900000000001, + 107.72200000000001, + 107.76849999999999, + 107.6645, + 107.57351000000001, + 107.40851, + 107.37751, + 107.16251, + 106.97700999999999, + 106.74701, + 106.53501000000001, + 106.37551, + 106.20901, + 106.10400999999999, + 106.00900000000001, + 105.9825, + 105.97449999999999, + 105.97049999999999, + 106.006, + 106.08200000000002, + 106.181, + 106.28450000000001, + 106.4135, + 106.652, + 106.849, + 107.13250000000001, + 107.30050000000001, + 107.5015, + 107.6635 + ], + "in_sma_50": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.8566, + 107.83319999999999, + 107.7705, + 107.6945, + 107.62700000000001, + 107.551, + 107.46009999999998, + 107.37469999999999, + 107.26889999999999, + 107.19769999999998, + 107.14130000000002, + 107.0943, + 107.027202, + 106.952002, + 106.88780200000001, + 106.84440199999999, + 106.814702, + 106.773502, + 106.740702, + 106.70430200000001, + 106.631702, + 106.550902, + 106.49830200000001, + 106.447202, + 106.385302, + 106.31350200000001, + 106.249602, + 106.23020199999999, + 106.252402, + 106.283802, + 106.339602, + 106.404002, + 106.445102, + 106.483102, + 106.492902, + 106.539502, + 106.591502, + 106.651302, + 106.661402, + 106.713002, + 106.781402, + 106.850602, + 106.904702, + 106.94090200000001, + 106.986202, + 107.02520200000001, + 107.068604, + 107.055804, + 107.061004, + 107.059804, + 107.051904, + 107.02250399999998, + 107.016904, + 107.036404, + 107.041704, + 107.050504, + 107.07420400000001, + 107.099504, + 107.134704, + 107.125504, + 107.10270399999999, + 107.08070400000001, + 107.074702, + 107.07830200000001, + 107.073702, + 107.072402, + 107.06510200000001, + 107.08630200000002, + 107.09070200000001, + 107.09610199999999, + 107.106502 + ], + "in_sma_200": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.83980392156863, + 107.82942307692308, + 107.79075471698113, + 107.73481481481483, + 107.68718181818181, + 107.63776785714286, + 107.59035087719298, + 107.54724137931034, + 107.50559322033898, + 107.49416666666666, + 107.49754098360657, + 107.50064516129032, + 107.48936666666667, + 107.4754703125, + 107.46661692307693, + 107.47181969696969, + 107.48649402985075, + 107.49595735294118, + 107.50775507246377, + 107.51621571428572, + 107.51824084507042, + 107.51590416666666, + 107.52856301369863, + 107.53324459459459, + 107.53260133333333, + 107.52809342105263, + 107.52740389610389, + 107.5275653846154, + 107.5259506329114, + 107.52125125, + 107.5146925925926, + 107.5021963414634, + 107.49054337349396, + 107.48244166666667, + 107.47182470588236, + 107.47157093023256, + 107.47741494252872, + 107.48642159090909, + 107.48365280898875, + 107.49550111111111, + 107.50170439560439, + 107.50853369565216, + 107.50973225806452, + 107.50792659574468, + 107.50305368421053, + 107.49166770833334, + 107.48732164948454, + 107.47847142857142, + 107.47293131313131, + 107.46220199999999, + 107.44975445544554, + 107.43387450980391, + 107.41509902912621, + 107.39904038461539, + 107.37981142857143, + 107.36075660377358, + 107.34916074766355, + 107.33995555555556, + 107.3354605504587, + 107.32659272727273, + 107.31968648648648, + 107.31317142857142, + 107.30588672566371, + 107.30127368421053, + 107.29578434782609, + 107.29965689655172, + 107.30641196581198, + 107.32237457627119, + 107.33252268907563, + 107.34116833333334, + 107.34810082644627 + ], + "in_ema_10": [ + 107.0, + 107.26727272727271, + 107.56685950413222, + 107.74924868519908, + 107.88393074243561, + 108.03594333472003, + 108.29849909204366, + 108.49149925712663, + 108.83486302855815, + 109.11579702336576, + 109.37110665548107, + 109.49272362721177, + 109.61131933135509, + 109.74744308929051, + 109.81336252760131, + 109.84366024985562, + 109.86117656806367, + 109.92096264659754, + 109.92624216539798, + 109.9251072262347, + 110.17326954873748, + 110.39449326714883, + 110.51731267312178, + 110.50143764164508, + 110.51572170680052, + 110.56377230556406, + 110.58308643182514, + 110.20616162603875, + 109.49413223948625, + 108.78247183230692, + 107.94929513552384, + 107.09851420179223, + 106.62242071055728, + 106.31107149045596, + 106.2708766740094, + 106.06162636964405, + 105.93769430243603, + 105.81811352017492, + 105.98482015287038, + 105.98212557962121, + 105.73810274696281, + 105.54390224751502, + 105.42955638433047, + 105.44781885990675, + 105.3263972490146, + 105.16887047646648, + 105.11998493529076, + 105.50907858341971, + 105.72015520461612, + 105.85467244014046, + 105.9901865419331, + 106.2283344433998, + 106.14681909005438, + 105.89648834640812, + 105.7543995561521, + 105.60269054594262, + 105.48129226486213, + 105.41014821670538, + 105.35193945003167, + 105.6188595500259, + 105.99724872274845, + 106.30502168224872, + 106.39321774002167, + 106.43081451456317, + 106.51612096646076, + 106.75137169983154, + 107.06112229986216, + 107.25546369988722, + 107.44719757263499, + 107.56588892306499, + 107.58300002796226, + 107.54063638651456, + 107.70415704351191, + 107.73521939923701, + 107.6897249630121, + 107.59886587882806, + 107.57634480995023, + 107.56973666268655, + 107.53887545128899, + 107.46817082378189, + 107.38123067400336, + 107.21918873327547, + 107.09479078177084, + 107.04301063963068, + 106.95882688697054, + 107.04813108933953, + 107.21756180036871, + 107.40891420030167, + 107.37820252751953, + 107.59125661342506, + 107.67648268371141, + 107.75894037758205, + 107.73367849074896, + 107.66210058334005, + 107.54990047727821, + 107.34264584504581, + 107.29309205503748, + 107.1707116813943, + 107.12694592114079, + 106.99477393547882, + 106.85117867448267, + 106.66550982457673, + 106.45359894738095, + 106.32476277512987, + 106.15298772510624, + 106.00880813872328, + 106.02902484077359, + 106.08829305154202, + 106.22678522398891, + 106.25100609235456, + 106.30718680283555, + 106.35860738413817, + 106.38249695065849, + 106.45477023235694, + 106.49390291738294, + 106.7213751142224, + 106.9702160025456, + 107.37381309299184, + 107.58402889426604, + 107.7269327316722, + 107.8093085986409 + ], + "in_ema_50": [ + 107.0, + 107.05764705882353, + 107.13048442906575, + 107.18693602008277, + 107.23803656831481, + 107.29615278132208, + 107.38179384872122, + 107.45937056053607, + 107.57390504835818, + 107.68394798763826, + 107.79516571361323, + 107.88319843072644, + 107.97189653148226, + 108.06554764789472, + 108.14572224993806, + 108.2176547107248, + 108.2851976632454, + 108.35989579409853, + 108.42225282178094, + 108.48098800524052, + 108.59114533836834, + 108.70090434470684, + 108.79381005667913, + 108.85797436818191, + 108.92550478511595, + 108.99823008766042, + 109.0637896920659, + 109.04207244923978, + 108.93414803946568, + 108.80261282223174, + 108.62211820175207, + 108.41223121344807, + 108.25802606782266, + 108.12673092790804, + 108.04685912681362, + 107.93208033752681, + 107.83199875566301, + 107.73192037308799, + 107.69282545649631, + 107.62526367388861, + 107.5081945102067, + 107.39689276470841, + 107.29956363668063, + 107.2301689842618, + 107.13408392605545, + 107.02921788973956, + 106.94571914896545, + 106.95804388822171, + 106.94674804946793, + 106.92765989066527, + 106.9148104831882, + 106.92991595443573, + 106.88482121112452, + 106.80188704598238, + 106.73573461280661, + 106.66452933387302, + 106.5967046541133, + 106.53761819708924, + 106.48084885602692, + 106.49414890088862, + 106.54143717928514, + 106.58647885852886, + 106.59446400133166, + 106.59468109931865, + 106.60665438954145, + 106.65384441348101, + 106.72447796589353, + 106.77959647703496, + 106.83961230146497, + 106.88903927003497, + 106.91927302415125, + 106.9361642781061, + 106.9951382279843, + 107.02964261120061, + 107.04749976370256, + 107.05308800826325, + 107.06963357656666, + 107.08807931866208, + 107.10031150224397, + 107.10226007078343, + 107.09785771506643, + 107.07402015761284, + 107.05288211221625, + 107.0433573235019, + 107.02518644807046, + 107.04184580304809, + 107.07863616371287, + 107.12535631415551, + 107.12985214497294, + 107.1855442177191, + 107.21983660133796, + 107.25552928363842, + 107.2698222529075, + 107.27257432142093, + 107.26364983822796, + 107.23017337398373, + 107.22389598676868, + 107.20021379120914, + 107.18961717194603, + 107.15865179265403, + 107.12125368313819, + 107.07061628379945, + 107.00902348835635, + 106.95945393979335, + 106.89751456960538, + 106.83721988060124, + 106.80909361077374, + 106.79128601819438, + 106.7935885272848, + 106.77658505562657, + 106.76809152403337, + 106.76110754269874, + 106.7504758743576, + 106.75163368320634, + 106.74843236229628, + 106.7875134461278, + 106.83859135020123, + 106.93080345411491, + 106.99351704414961, + 107.04749676790846, + 107.09190865936304 + ], + "in_ema_200": [ + 107.0, + 107.01462686567164, + 107.03353605108786, + 107.04882424958451, + 107.06316430680259, + 107.0796502340981, + 107.10353431137077, + 107.1259867062825, + 107.15836494801104, + 107.19042101818009, + 107.22355115730268, + 107.25157552389669, + 107.28036581719125, + 107.31100894338836, + 107.33885960066809, + 107.36513960464154, + 107.3907601060879, + 107.41861323936065, + 107.44380116732722, + 107.46843996168218, + 107.50646543470027, + 107.54510756967838, + 107.580181126199, + 107.60853753290348, + 107.63810432362087, + 107.66936696716692, + 107.69922401226974, + 107.70729143503323, + 107.6931890326946, + 107.67216227615039, + 107.63761339778074, + 107.59415455800182, + 107.56316794548438, + 107.53676826443478, + 107.52237256031106, + 107.49846835573085, + 107.47738906860916, + 107.45552450076231, + 107.44835510274477, + 107.43364510172245, + 107.40584763802372, + 107.37862527346627, + 107.35411158915318, + 107.335961225082, + 107.31052877508118, + 107.28216530468237, + 107.25846216732235, + 107.25847746914005, + 107.25262197193467, + 107.24473518614428, + 107.23831991066027, + 107.2389336428925, + 107.22441689022692, + 107.1999948316177, + 107.17924861438769, + 107.1567685286724, + 107.13466137913338, + 107.11431648978878, + 107.09417403715406, + 107.09144593728189, + 107.09750120158755, + 107.10339671201952, + 107.10027933180042, + 107.09530142800142, + 107.09335813021036, + 107.1004888950839, + 107.11396661752089, + 107.12407640242118, + 107.13587663722296, + 107.14546990451429, + 107.15058960695693, + 107.1525737899723, + 107.16538400101734, + 107.17244485672862, + 107.17555485815421, + 107.17569859090891, + 107.17867671438246, + 107.18227197095578, + 107.18443841900597, + 107.1840957481701, + 107.18216444719329, + 107.17527723876351, + 107.16890632096488, + 107.1653351137911, + 107.15951088380314, + 107.16240132277028, + 107.17053663299147, + 107.18147656699156, + 107.18205888970806, + 107.19567024403932, + 107.20427054011853, + 107.21348177852532, + 107.21752673595293, + 107.2187453753962, + 107.21701656569077, + 107.20898655011176, + 107.20760459438925, + 107.2017577825048, + 107.19905372496744, + 107.19110294163444, + 107.18129097206594, + 107.16784529075184, + 107.15124981522197, + 107.13725727974713, + 107.11977213268499, + 107.1022619622105, + 107.09248821134274, + 107.0851500201851, + 107.08281021898924, + 107.07561807750676, + 107.07048754937237, + 107.06570657873186, + 107.0599781550629, + 107.05719230277371, + 107.05333964304462, + 107.06022183565115, + 107.07046838455014, + 107.09155825137054, + 107.10587110459075, + 107.11844950156, + 107.12901219308677 + ], + "in_macd": [ + 0.0, + 0.11726495726495045, + 0.24330143424160156, + 0.31175392834875026, + 0.35545028209824636, + 0.40398217996924757, + 0.4980287417773468, + 0.5564637546836764, + 0.6772722262805502, + 0.7642045362065204, + 0.8347731033997263, + 0.8422581847801638, + 0.84690024928301, + 0.8580369066652196, + 0.8370409897234623, + 0.8006818982195512, + 0.7598799672894643, + 0.7391960616628808, + 0.6954215366088761, + 0.6508070621465123, + 0.7177238464036719, + 0.7699495452216354, + 0.7765656962018284, + 0.721845407696847, + 0.6827130402619304, + 0.6602279883939701, + 0.6263126003106123, + 0.4202955572218059, + 0.07700248292462675, + -0.24947502523326648, + -0.6125046965793786, + -0.9641375764479534, + -1.1321218831660786, + -1.2165298512994696, + -1.1746668080843392, + -1.205860528550133, + -1.1958173120655005, + -1.182298355422958, + -1.0421647186753802, + -0.9815225278483837, + -1.0289222640625866, + -1.0519400372894978, + -1.0384418250053074, + -0.9669723786287392, + -0.9597872297168522, + -0.9687471588631951, + -0.9296274776090456, + -0.700122001098137, + -0.559396946839172, + -0.45951951747004216, + -0.3648631894176333, + -0.2307038077307908, + -0.24421763908462424, + -0.332592092264008, + -0.37051974541294896, + -0.4115682514935912, + -0.43784194427477985, + -0.4410724221600617, + -0.4385769570028373, + -0.29361809447790677, + -0.10650083073925032, + 0.04051697795330256, + 0.08345324427421019, + 0.10097706268206252, + 0.1374874382131992, + 0.23711821746735495, + 0.36392730984633204, + 0.4332059171535434, + 0.4969061830819612, + 0.524398913560546, + 0.504863031017436, + 0.4590743705518321, + 0.5049200141123862, + 0.49001366631381416, + 0.4416395913569602, + 0.3751739817314075, + 0.3415593419195915, + 0.3165158566890085, + 0.28211978299907514, + 0.2320132320112549, + 0.17734840451925038, + 0.09261273164636918, + 0.02875871179843159, + 0.0003402208999148115, + -0.04027643403082948, + -0.002237899471936089, + 0.06986907660093777, + 0.1487008205144491, + 0.12660374442941702, + 0.2123498672183075, + 0.23802161735525829, + 0.2610063604271602, + 0.23535615787180575, + 0.19024154153503048, + 0.1291945738462772, + 0.0292381795163692, + 0.0032491163859162953, + -0.05305512528478573, + -0.07183417359904354, + -0.12800768240823857, + -0.18611504478116103, + -0.25943431678523154, + -0.3402464607566742, + -0.38013920648066346, + -0.43617894507944754, + -0.4767094645505239, + -0.4424047779304203, + -0.3917397980664532, + -0.30809356258254184, + -0.27813604404006753, + -0.23554099624706737, + -0.19709141753465076, + -0.1726982556655372, + -0.1284848296351555, + -0.10115539522804795, + 0.007164308597793934, + 0.11946989639756112, + 0.2938464122361353, + 0.3744679398904651, + 0.4206019807604804, + 0.436797004453382 + ], + "in_signal": [ + 0.0, + 0.023452991452990093, + 0.06742268001071239, + 0.11628892967831997, + 0.16412120016230525, + 0.2120933961236937, + 0.26928046525442434, + 0.3267171231402748, + 0.39682814376832987, + 0.470303422255968, + 0.5431973584847196, + 0.6030095237438085, + 0.6517876688516488, + 0.693037516414363, + 0.721838211076183, + 0.7376069485048566, + 0.7420615522617782, + 0.7414884541419987, + 0.7322750706353742, + 0.7159814689376018, + 0.716329944430816, + 0.7270538645889799, + 0.7369562309115497, + 0.7339340662686092, + 0.7236898610672735, + 0.710997486532613, + 0.6940605092882128, + 0.6393075188749314, + 0.5268465116848705, + 0.37158220430124317, + 0.17476482412511882, + -0.05301565598949562, + -0.26883690142481226, + -0.45837549139974376, + -0.6016337547366628, + -0.7224791094993569, + -0.8171467500125857, + -0.8901770710946603, + -0.9205746006108043, + -0.9327641860583202, + -0.9519958016591735, + -0.9719846487852384, + -0.9852760840292523, + -0.9816153429491498, + -0.9772497203026902, + -0.9755492080147913, + -0.9663648619336422, + -0.9131162897665412, + -0.8423724211810674, + -0.7658018404388623, + -0.6856141102346166, + -0.5946320497338515, + -0.524549167604006, + -0.48615775253600646, + -0.463030151111395, + -0.45273777118783426, + -0.4497586058052234, + -0.4480213690761911, + -0.44613248666152033, + -0.41562960822479766, + -0.3538038527276882, + -0.27493968659149004, + -0.20326110041835002, + -0.14241346779826752, + -0.08643328659597418, + -0.021722985783308356, + 0.055407073342619725, + 0.13096684210480447, + 0.20415471030023585, + 0.26820355095229786, + 0.3155354469653255, + 0.3442432316826268, + 0.3763785881685787, + 0.39910560379762583, + 0.4076124013094927, + 0.40112471739387573, + 0.3892116422990189, + 0.37467248517701685, + 0.35616194474142854, + 0.33133220219539383, + 0.30053544266016513, + 0.258950900457406, + 0.21291246272561112, + 0.17039801436047186, + 0.1282631246822116, + 0.10216291985138207, + 0.09570415120129322, + 0.1063034850639244, + 0.11036353693702292, + 0.13076080299327986, + 0.15221296586567556, + 0.1739716447779725, + 0.18624854739673916, + 0.18704714622439741, + 0.17547663174877337, + 0.14622894130229253, + 0.11763297631901729, + 0.08349535599825669, + 0.05242945007879665, + 0.016342023581389607, + -0.02414939009112052, + -0.07120637542994274, + -0.12501439249528903, + -0.17603935529236392, + -0.22806727324978066, + -0.2777957115099293, + -0.31071752479402753, + -0.3269219794485127, + -0.32315629607531854, + -0.3141522456682684, + -0.2984299957840282, + -0.27816228013415273, + -0.2570694752404296, + -0.2313525461193748, + -0.20531311594110943, + -0.16281763103332877, + -0.1063601255471508, + -0.026318817990493577, + 0.05383853358569816, + 0.1271912230206546, + 0.1891123793072001 + ], + "in_upper_bb": [ + NaN, + 109.81389393668844, + 110.13268692821956, + 109.93384832556502, + 109.77409932327772, + 109.73497185133895, + 110.03375128208316, + 110.14695371905732, + 110.6625819156034, + 110.97369831541864, + 111.2278002884561, + 111.27586922198165, + 111.32905198681829, + 111.41058615260805, + 111.42527221295855, + 111.41458980623987, + 111.3972273481053, + 111.41096515981532, + 111.39205913881571, + 111.370495892886, + 111.31315104358896, + 111.49689915545885, + 111.61378702183177, + 111.56305317857077, + 111.46466775258263, + 111.37523387664852, + 111.36903257344052, + 111.55530510920555, + 112.3089043095357, + 112.86328670570178, + 113.4650262417803, + 114.0277358404928, + 114.16815671363206, + 114.14857669953984, + 114.02078949341775, + 113.92430491003138, + 113.77320869758952, + 113.55403635582236, + 113.31527440874606, + 113.05266982625885, + 112.53634051618091, + 111.89989262380446, + 111.22456686642275, + 110.60435246525884, + 109.83431636395301, + 108.81954528708602, + 107.47902372127346, + 107.07419989537368, + 107.14634793371157, + 107.26252699130784, + 107.39628323824046, + 107.5008971140727, + 107.49068446172052, + 107.49707366907886, + 107.45264724227975, + 107.45616889877815, + 107.45598097843164, + 107.4548992134238, + 107.30155441757877, + 107.42920846950517, + 107.76342221859825, + 108.0382576111019, + 108.12597661569937, + 108.19026091873698, + 108.2554788061776, + 108.40948503550919, + 108.69876288934586, + 108.84022469077601, + 109.05985096079816, + 109.23361569679957, + 109.32582670704896, + 109.33083130905905, + 109.53582379843458, + 109.54464438686276, + 109.51262723168979, + 109.39457319463689, + 109.23742197548829, + 109.03290254422834, + 108.67822830563337, + 108.65526203294792, + 108.6532699293506, + 108.69268061104707, + 108.71729742344696, + 108.69873261029397, + 108.72469359861105, + 108.69744549689622, + 108.61020971544494, + 108.63604817784092, + 108.5143075993731, + 108.61195088650732, + 108.66181910060527, + 108.7376499679869, + 108.61589350021282, + 108.57177128546995, + 108.56078248046214, + 108.59967340951609, + 108.58424585017957, + 108.57335656113806, + 108.55830970459945, + 108.57687986735944, + 108.61017123231619, + 108.67258952613827, + 108.77255887030144, + 108.82316657093071, + 108.90536165099329, + 108.91922562746167, + 108.78496613937382, + 108.57060330813158, + 108.53530644264764, + 108.20607848173238, + 107.97303839550615, + 107.68211162248522, + 107.49318988264663, + 107.38822077836417, + 107.32862989953826, + 107.5809188665844, + 107.82622883632303, + 108.42295182899902, + 108.69731986948783, + 108.93191390877168, + 109.10644418577508 + ], + "in_lower_bb": [ + NaN, + 105.65610606331155, + 106.1239797384471, + 106.54365167443497, + 106.80390067672225, + 106.98669481532771, + 107.0076772893454, + 107.10429628094268, + 106.97852919550772, + 106.97930168458133, + 107.00583607518028, + 107.11163077801837, + 107.20479416702787, + 107.27941384739195, + 107.36672778704146, + 107.45041019376013, + 107.52747853424762, + 107.59459039574024, + 107.66057244013166, + 107.72150410711401, + 108.20784895641106, + 108.31610084454117, + 108.41471297816821, + 108.65144682142922, + 108.95883224741733, + 109.25426612335148, + 109.37946742655949, + 109.10819489079442, + 107.9455956904643, + 106.91121329429826, + 105.67747375821972, + 104.43776415950722, + 103.73084328636797, + 103.20542330046014, + 102.93121050658225, + 102.5416950899686, + 102.23679130241047, + 101.96496364417759, + 101.88222559125393, + 101.74983017374116, + 101.60115948381907, + 101.56560737619556, + 101.62543313357725, + 101.75564753474114, + 101.94568363604702, + 102.32845471291398, + 103.09197627872653, + 103.37180010462632, + 103.33765206628844, + 103.3094730086922, + 103.41571676175953, + 103.7141028859273, + 103.85431553827945, + 103.83392633092113, + 103.78085275772024, + 103.75733110122187, + 103.71301902156837, + 103.6951007865762, + 103.68394558242123, + 103.64129153049481, + 103.61307778140174, + 103.64024238889809, + 103.74003338430065, + 103.782749081263, + 103.9295311938224, + 104.11052496449082, + 104.17674711065416, + 104.12228530922397, + 104.06665903920184, + 104.05689430320041, + 104.07068329295102, + 104.07067869094095, + 104.13168620156542, + 104.43336561313723, + 104.70238276831019, + 105.04743680536315, + 105.45858802451168, + 105.90810745577167, + 106.49378169436663, + 106.54974796705207, + 106.48074007064939, + 106.32132938895295, + 106.27120257655305, + 106.310767389706, + 106.25280640138897, + 106.24405450310377, + 106.28379028455507, + 106.27195182215907, + 106.28669240062689, + 106.23404911349269, + 106.22418089939475, + 106.2263500320131, + 106.26610649978718, + 106.25672871453004, + 106.2237175195379, + 106.10682659048392, + 106.08176414982043, + 106.00065343886193, + 105.96870029540057, + 105.87513013264059, + 105.76333876768379, + 105.63492047386174, + 105.43145112969857, + 105.27434342906929, + 105.07214834900671, + 104.84928437253835, + 104.79754386062619, + 104.82040669186841, + 104.81670355735234, + 104.92693151826764, + 105.00997160449386, + 105.14689837751479, + 105.22282011735338, + 105.27178922163583, + 105.29388010046175, + 105.1750911334156, + 105.03177116367698, + 104.69204817100099, + 104.57768013051218, + 104.54008609122836, + 104.56305581422495 + ], + "out_sma_10": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.1455, + 107.0365, + 107.01500000000001, + 107.02244, + 106.99344, + 107.00193999999999, + 106.92294, + 106.90893999999999, + 106.90194, + 106.82293999999999, + 106.85893999999999, + 106.88294, + 106.87344, + 106.80349999999999, + 106.667, + 106.54849999999999, + 106.45774999999999, + 106.33274999999999, + 106.19975, + 106.11825000000002, + 105.94575, + 105.81307000000001, + 105.65407 + ], + "out_sma_50": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.17636363636365, + 107.10416666666667, + 107.08346153846153, + 107.09852857142857, + 107.10996, + 107.117775, + 107.10908235294117, + 107.09857777777778, + 107.06391578947368, + 107.02871999999999, + 107.02520952380952, + 107.0036090909091, + 106.99214782608695, + 106.9756, + 106.93277599999999, + 106.89882307692308, + 106.86784814814816, + 106.82506785714286, + 106.76592758620689, + 106.72523, + 106.67699677419354, + 106.63156562500001, + 106.5866696969697 + ], + "out_sma_200": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.17636363636365, + 107.10416666666667, + 107.08346153846153, + 107.09852857142857, + 107.10996, + 107.117775, + 107.10908235294117, + 107.09857777777778, + 107.06391578947368, + 107.02871999999999, + 107.02520952380952, + 107.0036090909091, + 106.99214782608695, + 106.9756, + 106.93277599999999, + 106.89882307692308, + 106.86784814814816, + 106.82506785714286, + 106.76592758620689, + 106.72523, + 106.67699677419354, + 106.63156562500001, + 106.5866696969697 + ], + "out_ema_10": [ + 107.485, + 107.46954545454545, + 107.39326446280991, + 107.3617618332081, + 107.39780513626118, + 107.35274965694096, + 107.42679517386078, + 107.36010514224972, + 107.20554057093159, + 107.19544228530766, + 107.08627096070626, + 106.94513078603238, + 106.92510700675376, + 106.99225118734398, + 107.04275097146325, + 107.0777053402881, + 107.0581225511448, + 107.03300936002756, + 106.92518947638618, + 106.82242775340687, + 106.84653179824198, + 106.79261692583435, + 106.78305021204628, + 106.74885926440149, + 106.59543030723756, + 106.49626116046709, + 106.4173954949276, + 106.28150540494076, + 106.06850442222425, + 105.97332180000166, + 105.83817238181953, + 105.7263592214887, + 105.62156663576349 + ], + "out_ema_50": [ + 107.485, + 107.48166666666667, + 107.46473856209151, + 107.45514097142126, + 107.45925309018905, + 107.44712551802478, + 107.45939510555321, + 107.44373255239427, + 107.40711558955527, + 107.39703262525899, + 107.36558036544491, + 107.3241850569961, + 107.30500132927077, + 107.30458559086799, + 107.30322929318689, + 107.30055363463055, + 107.28759074699798, + 107.2731754235863, + 107.2405018775633, + 107.20597239216868, + 107.19613033757382, + 107.17079189296308, + 107.15389809323904, + 107.13198052095515, + 107.08386363778045, + 107.04331996571064, + 107.00485643764355, + 106.95250912636341, + 106.88025386650602, + 106.8278909697803, + 106.76522857880852, + 106.70475686983565, + 106.64378601219504 + ], + "out_ema_200": [ + 107.485, + 107.48415422885572, + 107.47983428628005, + 107.47724887049618, + 107.4780722648196, + 107.47480786417464, + 107.47764559686942, + 107.47348991928864, + 107.46390295491761, + 107.46077954243088, + 107.45216482061566, + 107.44079999652993, + 107.43477213586795, + 107.43337539819763, + 107.43174977234492, + 107.42979206316735, + 107.4252170177627, + 107.4201899827601, + 107.4104368486033, + 107.399984740657, + 107.39555703179475, + 107.38714352899082, + 107.38070428989639, + 107.3728863367631, + 107.35828050256646, + 107.34526278612302, + 107.33249897730589, + 107.31595669892475, + 107.29400688102501, + 107.27660382748249, + 107.2562396102936, + 107.23601036043993, + 107.21525403844552 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + -0.039936039480210184, + -0.05189613729919529, + -0.033552668213786774, + -0.051505190517659116, + -0.016322634595979935, + -0.04441239694114074, + -0.10978856519514579, + -0.1087039270443455, + -0.1508888524014793, + -0.20495523150006534, + -0.20309891618984466, + -0.16268272708707343, + -0.13111012619930307, + -0.10767164828212117, + -0.10922074224123435, + -0.11317834300986362, + -0.15327984397661965, + -0.18933338639814679, + -0.167958430900498, + -0.18160530701030098, + -0.1750710326574847, + -0.17952342702312762, + -0.2360086542096127, + -0.2660069529544842, + -0.28548132430212547, + -0.3287962155368547, + -0.4036577831362962, + -0.4230090650659264, + -0.4584779148390936, + -0.4815845303042465, + -0.5000391774031101 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + -0.009072108180941996, + -0.017636914004592656, + -0.02082006484643148, + -0.02695708998067701, + -0.024830198903737596, + -0.028746638511218225, + -0.04495502384800374, + -0.057704804487272096, + -0.07634161407011354, + -0.10206433755610392, + -0.12227125328285207, + -0.13035354804369637, + -0.13050486367481773, + -0.12593822059627843, + -0.12259472492526963, + -0.12071144854218843, + -0.12722512762907467, + -0.1396467793828891, + -0.1453091096864109, + -0.15256834915118891, + -0.15706888585244808, + -0.161559794086584, + -0.17644956611118973, + -0.19436104347984864, + -0.21258509964430403, + -0.23582732282281418, + -0.2693934148855106, + -0.3001165449215938, + -0.33178881890509376, + -0.3617479611849243, + -0.3894062044285615 + ], + "out_upper_bb": [ + NaN, + 107.56270815280169, + 107.7727884871581, + 107.6762526881627, + 107.75710143684852, + 107.71334627308393, + 107.87529991005397, + 107.84958546262614, + 107.97470654360478, + 107.92607549599929, + 107.93739045467021, + 107.98547595437789, + 107.94035889341315, + 107.92949391340164, + 107.91557925356479, + 107.89858417856625, + 107.86848821358254, + 107.8406820912177, + 107.84585810409274, + 107.85234160345888, + 107.79765073958308, + 107.7564926733847, + 107.74564546581897, + 107.71785141552195, + 107.69321556527494, + 107.69099983932014, + 107.53360973704102, + 107.5595515377983, + 107.70778500476757, + 107.67426128785819, + 107.7252045525165, + 107.77223858887656, + 107.76401370397143 + ], + "out_lower_bb": [ + NaN, + 107.3222918471983, + 106.85054484617524, + 106.90124731183728, + 106.92889856315149, + 106.90832039358274, + 106.87470008994603, + 106.82166453737388, + 106.513071234173, + 106.54292450400071, + 106.41533681805709, + 106.22285737895545, + 106.22656418350992, + 106.2675632294555, + 106.30434074643522, + 106.33696582143374, + 106.3496764922998, + 106.35647346433785, + 106.28197347485462, + 106.2050983965411, + 106.20678926041694, + 106.16294732661528, + 106.14279453418104, + 106.10808858447805, + 105.96722443472508, + 105.85944016067984, + 105.847080262959, + 105.6821384622017, + 105.39390499523245, + 105.26692871214182, + 105.07948544748349, + 104.92377141112347, + 104.76349629602855 + ], + "overall_sma_10": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.3285, + 109.4855, + 109.6085, + 109.7875, + 109.94949999999999, + 110.0755, + 110.1215, + 110.20450000000001, + 110.1615, + 110.1155, + 110.1925, + 110.32750000000001, + 110.42, + 110.42699999999999, + 110.474, + 110.554, + 110.627, + 110.45900000000002, + 110.093, + 109.65900000000002, + 108.95, + 108.13799999999999, + 107.479, + 106.92699999999999, + 106.478, + 105.91199999999999, + 105.383, + 105.05999999999999, + 105.1045, + 105.14349999999999, + 105.1875, + 105.32750000000001, + 105.37100000000001, + 105.43299999999999, + 105.30199999999999, + 105.23599999999999, + 105.18799999999999, + 105.38600000000001, + 105.37950000000001, + 105.42849999999999, + 105.62449999999998, + 105.8875, + 105.974, + 105.898, + 105.9315, + 105.97749999999999, + 105.981, + 105.76399999999998, + 105.606, + 105.64200000000001, + 105.752, + 105.79100000000001, + 105.89201, + 106.07500999999999, + 106.25351, + 106.54251, + 106.89451, + 107.19850999999998, + 107.52050999999999, + 107.64851000000002, + 107.64451, + 107.61051, + 107.7755, + 107.90299999999999, + 107.9615, + 107.89950000000002, + 107.80149999999999, + 107.74249999999999, + 107.65150000000001, + 107.5565, + 107.48949999999999, + 107.40350000000001, + 107.213, + 107.10650000000001, + 107.01599999999999, + 107.042, + 107.0925, + 107.1655, + 107.14949999999999, + 107.2895, + 107.39649999999999, + 107.5605, + 107.66900000000001, + 107.72200000000001, + 107.76849999999999, + 107.6645, + 107.57351000000001, + 107.40851, + 107.37751, + 107.16251, + 106.97700999999999, + 106.74701, + 106.53501000000001, + 106.37551, + 106.20901, + 106.10400999999999, + 106.00900000000001, + 105.9825, + 105.97449999999999, + 105.97049999999999, + 106.006, + 106.08200000000002, + 106.181, + 106.28450000000001, + 106.4135, + 106.652, + 106.849, + 107.13250000000001, + 107.30050000000001, + 107.5015, + 107.6635, + 107.753, + 107.84400000000001, + 107.87100000000001, + 107.926, + 107.9075, + 107.8135, + 107.67049999999999, + 107.52350000000001, + 107.3375, + 107.2345, + 107.14550000000001, + 107.0365, + 107.01500000000001, + 107.02244, + 106.99344, + 107.00193999999999, + 106.92294, + 106.90894, + 106.90194000000001, + 106.82293999999999, + 106.85894, + 106.88293999999999, + 106.87344, + 106.80350000000001, + 106.667, + 106.54850000000002, + 106.45775, + 106.33274999999999, + 106.19975, + 106.11824999999999, + 105.94575, + 105.81307, + 105.65407 + ], + "overall_sma_50": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.8566, + 107.83319999999999, + 107.7705, + 107.6945, + 107.62700000000001, + 107.551, + 107.46009999999998, + 107.37469999999999, + 107.26889999999999, + 107.19769999999998, + 107.14130000000002, + 107.0943, + 107.027202, + 106.952002, + 106.88780200000001, + 106.84440199999999, + 106.814702, + 106.773502, + 106.740702, + 106.70430200000001, + 106.631702, + 106.550902, + 106.49830200000001, + 106.447202, + 106.385302, + 106.31350200000001, + 106.249602, + 106.23020199999999, + 106.252402, + 106.283802, + 106.339602, + 106.404002, + 106.445102, + 106.483102, + 106.492902, + 106.539502, + 106.591502, + 106.651302, + 106.661402, + 106.713002, + 106.781402, + 106.850602, + 106.904702, + 106.94090200000001, + 106.986202, + 107.02520200000001, + 107.068604, + 107.055804, + 107.061004, + 107.059804, + 107.051904, + 107.02250399999998, + 107.016904, + 107.036404, + 107.041704, + 107.050504, + 107.07420400000001, + 107.099504, + 107.134704, + 107.125504, + 107.10270399999999, + 107.08070400000001, + 107.074702, + 107.07830200000001, + 107.073702, + 107.072402, + 107.06510200000001, + 107.08630200000002, + 107.09070200000001, + 107.09610199999999, + 107.106502, + 107.10920200000001, + 107.08840199999999, + 107.071902, + 107.066602, + 107.07400200000001, + 107.067502, + 107.07190200000001, + 107.06510199999998, + 107.052302, + 107.05550199999999, + 107.057602, + 107.053102, + 107.05360200000001, + 107.06789, + 107.06429, + 107.04939, + 107.02339000000002, + 107.01698999999999, + 106.97479000000001, + 106.94078999999999, + 106.91729, + 106.89589, + 106.88389, + 106.87489, + 106.86479, + 106.844388, + 106.833238, + 106.808038, + 106.78223799999999, + 106.769038, + 106.75703800000001, + 106.751502, + 106.73960199999999 + ], + "overall_sma_200": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.83980392156863, + 107.82942307692308, + 107.79075471698113, + 107.73481481481483, + 107.68718181818181, + 107.63776785714286, + 107.59035087719298, + 107.54724137931034, + 107.50559322033898, + 107.49416666666666, + 107.49754098360657, + 107.50064516129032, + 107.48936666666667, + 107.4754703125, + 107.46661692307693, + 107.47181969696969, + 107.48649402985075, + 107.49595735294118, + 107.50775507246377, + 107.51621571428572, + 107.51824084507042, + 107.51590416666666, + 107.52856301369863, + 107.53324459459459, + 107.53260133333333, + 107.52809342105263, + 107.52740389610389, + 107.5275653846154, + 107.5259506329114, + 107.52125125, + 107.5146925925926, + 107.5021963414634, + 107.49054337349396, + 107.48244166666667, + 107.47182470588236, + 107.47157093023256, + 107.47741494252872, + 107.48642159090909, + 107.48365280898875, + 107.49550111111111, + 107.50170439560439, + 107.50853369565216, + 107.50973225806452, + 107.50792659574468, + 107.50305368421053, + 107.49166770833334, + 107.48732164948454, + 107.47847142857142, + 107.47293131313131, + 107.46220199999999, + 107.44975445544554, + 107.43387450980391, + 107.41509902912621, + 107.39904038461539, + 107.37981142857143, + 107.36075660377358, + 107.34916074766355, + 107.33995555555556, + 107.3354605504587, + 107.32659272727273, + 107.31968648648648, + 107.31317142857142, + 107.30588672566371, + 107.30127368421053, + 107.29578434782609, + 107.29965689655172, + 107.30641196581198, + 107.32237457627119, + 107.33252268907563, + 107.34116833333334, + 107.34810082644627, + 107.34922295081967, + 107.34963577235771, + 107.34721935483871, + 107.3462016, + 107.34789841269841, + 107.34634015748031, + 107.349571875, + 107.34732713178295, + 107.34088615384616, + 107.3394290076336, + 107.3337893939394, + 107.32609172932331, + 107.32242686567164, + 107.32221925925926, + 107.32183529411765, + 107.32120145985401, + 107.31865652173913, + 107.31578848920863, + 107.30953285714286, + 107.30279858156028, + 107.30034929577465, + 107.2951020979021, + 107.29124722222222, + 107.28644551724139, + 107.27698356164383, + 107.26863673469389, + 107.26048716216216, + 107.24981275167787, + 107.23554733333333, + 107.22435165562914, + 107.21123092105263, + 107.19823725490197, + 107.184937012987 + ], + "overall_ema_10": [ + 107.0, + 107.26727272727271, + 107.56685950413222, + 107.74924868519908, + 107.88393074243561, + 108.03594333472003, + 108.29849909204366, + 108.49149925712663, + 108.83486302855815, + 109.11579702336576, + 109.37110665548107, + 109.49272362721177, + 109.61131933135509, + 109.74744308929051, + 109.81336252760131, + 109.84366024985562, + 109.86117656806367, + 109.92096264659754, + 109.92624216539798, + 109.9251072262347, + 110.17326954873748, + 110.39449326714883, + 110.51731267312178, + 110.50143764164508, + 110.51572170680052, + 110.56377230556406, + 110.58308643182514, + 110.20616162603875, + 109.49413223948625, + 108.78247183230692, + 107.94929513552384, + 107.09851420179223, + 106.62242071055728, + 106.31107149045596, + 106.2708766740094, + 106.06162636964405, + 105.93769430243603, + 105.81811352017492, + 105.98482015287038, + 105.98212557962121, + 105.73810274696281, + 105.54390224751502, + 105.42955638433047, + 105.44781885990675, + 105.3263972490146, + 105.16887047646648, + 105.11998493529076, + 105.50907858341971, + 105.72015520461612, + 105.85467244014046, + 105.9901865419331, + 106.2283344433998, + 106.14681909005438, + 105.89648834640812, + 105.7543995561521, + 105.60269054594262, + 105.48129226486213, + 105.41014821670538, + 105.35193945003167, + 105.6188595500259, + 105.99724872274845, + 106.30502168224872, + 106.39321774002167, + 106.43081451456317, + 106.51612096646076, + 106.75137169983154, + 107.06112229986216, + 107.25546369988722, + 107.44719757263499, + 107.56588892306499, + 107.58300002796226, + 107.54063638651456, + 107.70415704351191, + 107.73521939923701, + 107.6897249630121, + 107.59886587882806, + 107.57634480995023, + 107.56973666268655, + 107.53887545128899, + 107.46817082378189, + 107.38123067400336, + 107.21918873327547, + 107.09479078177084, + 107.04301063963068, + 106.95882688697054, + 107.04813108933953, + 107.21756180036871, + 107.40891420030167, + 107.37820252751953, + 107.59125661342506, + 107.67648268371141, + 107.75894037758205, + 107.73367849074896, + 107.66210058334005, + 107.54990047727821, + 107.34264584504581, + 107.29309205503748, + 107.1707116813943, + 107.12694592114079, + 106.99477393547882, + 106.85117867448267, + 106.66550982457673, + 106.45359894738095, + 106.32476277512987, + 106.15298772510624, + 106.00880813872328, + 106.02902484077359, + 106.08829305154202, + 106.22678522398891, + 106.25100609235456, + 106.30718680283555, + 106.35860738413817, + 106.38249695065849, + 106.45477023235694, + 106.49390291738294, + 106.7213751142224, + 106.9702160025456, + 107.37381309299184, + 107.58402889426604, + 107.7269327316722, + 107.8093085986409, + 107.750343398888, + 107.68664459909019, + 107.57089103561924, + 107.50709266550665, + 107.51671218086908, + 107.45003723889288, + 107.5063941045487, + 107.4252315400853, + 107.25882580552434, + 107.239039295429, + 107.12194124171464, + 106.97431556140288, + 106.94898545932962, + 107.01178810308787, + 107.05873572070824, + 107.09078377148856, + 107.06882308576337, + 107.0417643428973, + 106.93235264418868, + 106.82828852706346, + 106.85132697668828, + 106.79654025365404, + 106.78626020753512, + 106.75148562434691, + 106.59757914719293, + 106.49801930224875, + 106.41883397456715, + 106.28268234282767, + 106.06946737140444, + 105.97410966751272, + 105.83881700069222, + 105.72688663692999, + 105.62199815748818 + ], + "overall_ema_50": [ + 107.0, + 107.05764705882353, + 107.13048442906575, + 107.18693602008277, + 107.23803656831481, + 107.29615278132208, + 107.38179384872122, + 107.45937056053607, + 107.57390504835818, + 107.68394798763826, + 107.79516571361323, + 107.88319843072644, + 107.97189653148226, + 108.06554764789472, + 108.14572224993806, + 108.2176547107248, + 108.2851976632454, + 108.35989579409853, + 108.42225282178094, + 108.48098800524052, + 108.59114533836834, + 108.70090434470684, + 108.79381005667913, + 108.85797436818191, + 108.92550478511595, + 108.99823008766042, + 109.0637896920659, + 109.04207244923978, + 108.93414803946568, + 108.80261282223174, + 108.62211820175207, + 108.41223121344807, + 108.25802606782266, + 108.12673092790804, + 108.04685912681362, + 107.93208033752681, + 107.83199875566301, + 107.73192037308799, + 107.69282545649631, + 107.62526367388861, + 107.5081945102067, + 107.39689276470841, + 107.29956363668063, + 107.2301689842618, + 107.13408392605545, + 107.02921788973956, + 106.94571914896545, + 106.95804388822171, + 106.94674804946793, + 106.92765989066527, + 106.9148104831882, + 106.92991595443573, + 106.88482121112452, + 106.80188704598238, + 106.73573461280661, + 106.66452933387302, + 106.5967046541133, + 106.53761819708924, + 106.48084885602692, + 106.49414890088862, + 106.54143717928514, + 106.58647885852886, + 106.59446400133166, + 106.59468109931865, + 106.60665438954145, + 106.65384441348101, + 106.72447796589353, + 106.77959647703496, + 106.83961230146497, + 106.88903927003497, + 106.91927302415125, + 106.9361642781061, + 106.9951382279843, + 107.02964261120061, + 107.04749976370256, + 107.05308800826325, + 107.06963357656666, + 107.08807931866208, + 107.10031150224397, + 107.10226007078343, + 107.09785771506643, + 107.07402015761284, + 107.05288211221625, + 107.0433573235019, + 107.02518644807046, + 107.04184580304809, + 107.07863616371287, + 107.12535631415551, + 107.12985214497294, + 107.1855442177191, + 107.21983660133796, + 107.25552928363842, + 107.2698222529075, + 107.27257432142093, + 107.26364983822796, + 107.23017337398373, + 107.22389598676868, + 107.20021379120914, + 107.18961717194603, + 107.15865179265403, + 107.12125368313819, + 107.07061628379945, + 107.00902348835635, + 106.95945393979335, + 106.89751456960538, + 106.83721988060124, + 106.80909361077374, + 106.79128601819438, + 106.7935885272848, + 106.77658505562657, + 106.76809152403337, + 106.76110754269874, + 106.7504758743576, + 106.75163368320634, + 106.74843236229628, + 106.7875134461278, + 106.83859135020123, + 106.93080345411491, + 106.99351704414961, + 107.04749676790846, + 107.09190865936304, + 107.1073240060547, + 107.11880149601335, + 107.11610339813048, + 107.12017777467437, + 107.13742570507931, + 107.13791881468404, + 107.16231415528466, + 107.15830183546959, + 107.13287823407862, + 107.13354967587946, + 107.11243008074695, + 107.08096223444315, + 107.07131665662185, + 107.08006502302884, + 107.08751345349829, + 107.09329723963562, + 107.08846205376756, + 107.08185569871785, + 107.05668488700343, + 107.02936391104251, + 107.02644767923692, + 107.00776345652174, + 106.99726292881502, + 106.98148791199876, + 106.93927269976352, + 106.90439926055711, + 106.87138360328036, + 106.82427052079878, + 106.7570442258655, + 106.70951307975314, + 106.65149295897851, + 106.59548147039112, + 106.53879592253266 + ], + "overall_ema_200": [ + 107.0, + 107.01462686567164, + 107.03353605108786, + 107.04882424958451, + 107.06316430680259, + 107.0796502340981, + 107.10353431137077, + 107.1259867062825, + 107.15836494801104, + 107.19042101818009, + 107.22355115730268, + 107.25157552389669, + 107.28036581719125, + 107.31100894338836, + 107.33885960066809, + 107.36513960464154, + 107.3907601060879, + 107.41861323936065, + 107.44380116732722, + 107.46843996168218, + 107.50646543470027, + 107.54510756967838, + 107.580181126199, + 107.60853753290348, + 107.63810432362087, + 107.66936696716692, + 107.69922401226974, + 107.70729143503323, + 107.6931890326946, + 107.67216227615039, + 107.63761339778074, + 107.59415455800182, + 107.56316794548438, + 107.53676826443478, + 107.52237256031106, + 107.49846835573085, + 107.47738906860916, + 107.45552450076231, + 107.44835510274477, + 107.43364510172245, + 107.40584763802372, + 107.37862527346627, + 107.35411158915318, + 107.335961225082, + 107.31052877508118, + 107.28216530468237, + 107.25846216732235, + 107.25847746914005, + 107.25262197193467, + 107.24473518614428, + 107.23831991066027, + 107.2389336428925, + 107.22441689022692, + 107.1999948316177, + 107.17924861438769, + 107.1567685286724, + 107.13466137913338, + 107.11431648978878, + 107.09417403715406, + 107.09144593728189, + 107.09750120158755, + 107.10339671201952, + 107.10027933180042, + 107.09530142800142, + 107.09335813021036, + 107.1004888950839, + 107.11396661752089, + 107.12407640242118, + 107.13587663722296, + 107.14546990451429, + 107.15058960695693, + 107.1525737899723, + 107.16538400101734, + 107.17244485672862, + 107.17555485815421, + 107.17569859090891, + 107.17867671438246, + 107.18227197095578, + 107.18443841900597, + 107.1840957481701, + 107.18216444719329, + 107.17527723876351, + 107.16890632096488, + 107.1653351137911, + 107.15951088380314, + 107.16240132277028, + 107.17053663299147, + 107.18147656699156, + 107.18205888970806, + 107.19567024403932, + 107.20427054011853, + 107.21348177852532, + 107.21752673595293, + 107.2187453753962, + 107.21701656569077, + 107.20898655011176, + 107.20760459438925, + 107.2017577825048, + 107.19905372496744, + 107.19110294163444, + 107.18129097206594, + 107.16784529075184, + 107.15124981522197, + 107.13725727974713, + 107.11977213268499, + 107.1022619622105, + 107.09248821134274, + 107.0851500201851, + 107.08281021898924, + 107.07561807750676, + 107.07048754937237, + 107.06570657873186, + 107.0599781550629, + 107.05719230277371, + 107.05333964304462, + 107.06022183565115, + 107.07046838455014, + 107.09155825137054, + 107.10587110459075, + 107.11844950156, + 107.12901219308677, + 107.13255436031974, + 107.13521551096333, + 107.13436759543137, + 107.13521965915842, + 107.13944632921655, + 107.13955134086615, + 107.145724959365, + 107.14487197469471, + 107.13855484061814, + 107.13866872280106, + 107.13325908376822, + 107.12506745109391, + 107.12218120779944, + 107.12389482762235, + 107.12534861043208, + 107.12643966903475, + 107.12488305541251, + 107.12284441804523, + 107.1160499462239, + 107.10852706118685, + 107.10699942873724, + 107.10145714586423, + 107.09786055734817, + 107.09285696971287, + 107.08103749737742, + 107.07077841780153, + 107.0607457967289, + 107.04690753009478, + 107.02763481835255, + 107.01288223309533, + 106.99514211137299, + 106.9775108465832, + 106.95932665905502 + ], + "overall_macd": [ + 0.0, + 0.11726495726495045, + 0.24330143424160156, + 0.31175392834875026, + 0.35545028209824636, + 0.40398217996924757, + 0.4980287417773468, + 0.5564637546836764, + 0.6772722262805502, + 0.7642045362065204, + 0.8347731033997263, + 0.8422581847801638, + 0.84690024928301, + 0.8580369066652196, + 0.8370409897234623, + 0.8006818982195512, + 0.7598799672894643, + 0.7391960616628808, + 0.6954215366088761, + 0.6508070621465123, + 0.7177238464036719, + 0.7699495452216354, + 0.7765656962018284, + 0.721845407696847, + 0.6827130402619304, + 0.6602279883939701, + 0.6263126003106123, + 0.4202955572218059, + 0.07700248292462675, + -0.24947502523326648, + -0.6125046965793786, + -0.9641375764479534, + -1.1321218831660786, + -1.2165298512994696, + -1.1746668080843392, + -1.205860528550133, + -1.1958173120655005, + -1.182298355422958, + -1.0421647186753802, + -0.9815225278483837, + -1.0289222640625866, + -1.0519400372894978, + -1.0384418250053074, + -0.9669723786287392, + -0.9597872297168522, + -0.9687471588631951, + -0.9296274776090456, + -0.700122001098137, + -0.559396946839172, + -0.45951951747004216, + -0.3648631894176333, + -0.2307038077307908, + -0.24421763908462424, + -0.332592092264008, + -0.37051974541294896, + -0.4115682514935912, + -0.43784194427477985, + -0.4410724221600617, + -0.4385769570028373, + -0.29361809447790677, + -0.10650083073925032, + 0.04051697795330256, + 0.08345324427421019, + 0.10097706268206252, + 0.1374874382131992, + 0.23711821746735495, + 0.36392730984633204, + 0.4332059171535434, + 0.4969061830819612, + 0.524398913560546, + 0.504863031017436, + 0.4590743705518321, + 0.5049200141123862, + 0.49001366631381416, + 0.4416395913569602, + 0.3751739817314075, + 0.3415593419195915, + 0.3165158566890085, + 0.28211978299907514, + 0.2320132320112549, + 0.17734840451925038, + 0.09261273164636918, + 0.02875871179843159, + 0.0003402208999148115, + -0.04027643403082948, + -0.002237899471936089, + 0.06986907660093777, + 0.1487008205144491, + 0.12660374442941702, + 0.2123498672183075, + 0.23802161735525829, + 0.2610063604271602, + 0.23535615787180575, + 0.19024154153503048, + 0.1291945738462772, + 0.0292381795163692, + 0.0032491163859162953, + -0.05305512528478573, + -0.07183417359904354, + -0.12800768240823857, + -0.18611504478116103, + -0.25943431678523154, + -0.3402464607566742, + -0.38013920648066346, + -0.43617894507944754, + -0.4767094645505239, + -0.4424047779304203, + -0.3917397980664532, + -0.30809356258254184, + -0.27813604404006753, + -0.23554099624706737, + -0.19709141753465076, + -0.1726982556655372, + -0.1284848296351555, + -0.10115539522804795, + 0.007164308597793934, + 0.11946989639756112, + 0.2938464122361353, + 0.3744679398904651, + 0.4206019807604804, + 0.436797004453382, + 0.38906607424750916, + 0.34045561811187497, + 0.2705704388818333, + 0.22629492308756483, + 0.21614977626198595, + 0.17303150138424428, + 0.18593847689162146, + 0.13809136679751077, + 0.055155980065109134, + 0.0406036858438199, + -0.015533908612681557, + -0.08207437254739602, + -0.0913915522962725, + -0.061002544381040025, + -0.03844474565110545, + -0.02312516265014608, + -0.031998706878454186, + -0.042574860255285785, + -0.08866643500630289, + -0.13014939032397876, + -0.11370270984269837, + -0.13182906889760204, + -0.1293716115315391, + -0.13753888440390938, + -0.1974130852651257, + -0.23050639835850006, + -0.2528102032224382, + -0.29871420756630584, + -0.3759470974930821, + -0.3974720443303852, + -0.43493492809940903, + -0.459872117056932, + -0.4800084090657464 + ], + "overall_signal": [ + 0.0, + 0.023452991452990093, + 0.06742268001071239, + 0.11628892967831997, + 0.16412120016230525, + 0.2120933961236937, + 0.26928046525442434, + 0.3267171231402748, + 0.39682814376832987, + 0.470303422255968, + 0.5431973584847196, + 0.6030095237438085, + 0.6517876688516488, + 0.693037516414363, + 0.721838211076183, + 0.7376069485048566, + 0.7420615522617782, + 0.7414884541419987, + 0.7322750706353742, + 0.7159814689376018, + 0.716329944430816, + 0.7270538645889799, + 0.7369562309115497, + 0.7339340662686092, + 0.7236898610672735, + 0.710997486532613, + 0.6940605092882128, + 0.6393075188749314, + 0.5268465116848705, + 0.37158220430124317, + 0.17476482412511882, + -0.05301565598949562, + -0.26883690142481226, + -0.45837549139974376, + -0.6016337547366628, + -0.7224791094993569, + -0.8171467500125857, + -0.8901770710946603, + -0.9205746006108043, + -0.9327641860583202, + -0.9519958016591735, + -0.9719846487852384, + -0.9852760840292523, + -0.9816153429491498, + -0.9772497203026902, + -0.9755492080147913, + -0.9663648619336422, + -0.9131162897665412, + -0.8423724211810674, + -0.7658018404388623, + -0.6856141102346166, + -0.5946320497338515, + -0.524549167604006, + -0.48615775253600646, + -0.463030151111395, + -0.45273777118783426, + -0.4497586058052234, + -0.4480213690761911, + -0.44613248666152033, + -0.41562960822479766, + -0.3538038527276882, + -0.27493968659149004, + -0.20326110041835002, + -0.14241346779826752, + -0.08643328659597418, + -0.021722985783308356, + 0.055407073342619725, + 0.13096684210480447, + 0.20415471030023585, + 0.26820355095229786, + 0.3155354469653255, + 0.3442432316826268, + 0.3763785881685787, + 0.39910560379762583, + 0.4076124013094927, + 0.40112471739387573, + 0.3892116422990189, + 0.37467248517701685, + 0.35616194474142854, + 0.33133220219539383, + 0.30053544266016513, + 0.258950900457406, + 0.21291246272561112, + 0.17039801436047186, + 0.1282631246822116, + 0.10216291985138207, + 0.09570415120129322, + 0.1063034850639244, + 0.11036353693702292, + 0.13076080299327986, + 0.15221296586567556, + 0.1739716447779725, + 0.18624854739673916, + 0.18704714622439741, + 0.17547663174877337, + 0.14622894130229253, + 0.11763297631901729, + 0.08349535599825669, + 0.05242945007879665, + 0.016342023581389607, + -0.02414939009112052, + -0.07120637542994274, + -0.12501439249528903, + -0.17603935529236392, + -0.22806727324978066, + -0.2777957115099293, + -0.31071752479402753, + -0.3269219794485127, + -0.32315629607531854, + -0.3141522456682684, + -0.2984299957840282, + -0.27816228013415273, + -0.2570694752404296, + -0.2313525461193748, + -0.20531311594110943, + -0.16281763103332877, + -0.1063601255471508, + -0.026318817990493577, + 0.05383853358569816, + 0.1271912230206546, + 0.1891123793072001, + 0.22910311829526192, + 0.25137361825858456, + 0.2552129823832343, + 0.2494293705241004, + 0.24277345167167755, + 0.22882506161419092, + 0.22024774466967706, + 0.2038164690952438, + 0.1740843712892169, + 0.1473882342001375, + 0.1148038056375737, + 0.07542817000057976, + 0.04206422554120931, + 0.02145087155675944, + 0.009471748115186463, + 0.002952365962119955, + -0.004037848605994873, + -0.011745250935853057, + -0.027129487749943025, + -0.04773346826475018, + -0.06092731658033982, + -0.07510766704379226, + -0.08596045594134163, + -0.09627614163385519, + -0.1165035303601093, + -0.13930410395978746, + -0.1620053238123176, + -0.18934710056311527, + -0.22666709994910866, + -0.260828088825364, + -0.29564945668017306, + -0.3284939887555248, + -0.35879687281756917 + ], + "overall_upper_bb": [ + NaN, + 109.81389393668844, + 110.13268692821956, + 109.93384832556502, + 109.77409932327772, + 109.73497185133895, + 110.03375128208316, + 110.14695371905732, + 110.6625819156034, + 110.97369831541864, + 111.2278002884561, + 111.27586922198165, + 111.32905198681829, + 111.41058615260805, + 111.42527221295855, + 111.41458980623987, + 111.3972273481053, + 111.41096515981532, + 111.39205913881571, + 111.370495892886, + 111.31315104358896, + 111.49689915545885, + 111.61378702183177, + 111.56305317857077, + 111.46466775258263, + 111.37523387664852, + 111.36903257344052, + 111.55530510920555, + 112.3089043095357, + 112.86328670570178, + 113.4650262417803, + 114.0277358404928, + 114.16815671363206, + 114.14857669953984, + 114.02078949341775, + 113.92430491003138, + 113.77320869758952, + 113.55403635582236, + 113.31527440874606, + 113.05266982625885, + 112.53634051618091, + 111.89989262380446, + 111.22456686642275, + 110.60435246525884, + 109.83431636395301, + 108.81954528708602, + 107.47902372127346, + 107.07419989537368, + 107.14634793371157, + 107.26252699130784, + 107.39628323824046, + 107.5008971140727, + 107.49068446172052, + 107.49707366907886, + 107.45264724227975, + 107.45616889877815, + 107.45598097843164, + 107.4548992134238, + 107.30155441757877, + 107.42920846950517, + 107.76342221859825, + 108.0382576111019, + 108.12597661569937, + 108.19026091873698, + 108.2554788061776, + 108.40948503550919, + 108.69876288934586, + 108.84022469077601, + 109.05985096079816, + 109.23361569679957, + 109.32582670704896, + 109.33083130905905, + 109.53582379843458, + 109.54464438686276, + 109.51262723168979, + 109.39457319463689, + 109.23742197548829, + 109.03290254422834, + 108.67822830563337, + 108.65526203294792, + 108.6532699293506, + 108.69268061104707, + 108.71729742344696, + 108.69873261029397, + 108.72469359861105, + 108.69744549689622, + 108.61020971544494, + 108.63604817784092, + 108.5143075993731, + 108.61195088650732, + 108.66181910060527, + 108.7376499679869, + 108.61589350021282, + 108.57177128546995, + 108.56078248046214, + 108.59967340951609, + 108.58424585017957, + 108.57335656113806, + 108.55830970459945, + 108.57687986735944, + 108.61017123231619, + 108.67258952613827, + 108.77255887030144, + 108.82316657093071, + 108.90536165099329, + 108.91922562746167, + 108.78496613937382, + 108.57060330813158, + 108.53530644264764, + 108.20607848173238, + 107.97303839550615, + 107.68211162248522, + 107.49318988264663, + 107.38822077836417, + 107.32862989953826, + 107.5809188665844, + 107.82622883632303, + 108.42295182899902, + 108.69731986948783, + 108.93191390877168, + 109.10644418577508, + 109.15541138529233, + 109.15638604371154, + 109.13697181264776, + 109.06769757567221, + 108.9808687495293, + 108.94463765857502, + 108.95722998604313, + 108.95483880523777, + 108.94213241581295, + 108.92362252083286, + 108.92326090833646, + 108.94087960470812, + 108.93872865538054, + 108.92747617635204, + 108.90061568720022, + 108.82859885271947, + 108.45370484655506, + 108.22666540382217, + 108.02987484998293, + 107.85234160345892, + 107.79765073958312, + 107.75649267338474, + 107.74564546581901, + 107.71785141552199, + 107.69321556527497, + 107.69099983932017, + 107.53360973704102, + 107.5595515377983, + 107.70778500476757, + 107.67426128785817, + 107.72520455251649, + 107.77223858887652, + 107.7640137039714 + ], + "overall_lower_bb": [ + NaN, + 105.65610606331155, + 106.1239797384471, + 106.54365167443497, + 106.80390067672225, + 106.98669481532771, + 107.0076772893454, + 107.10429628094268, + 106.97852919550772, + 106.97930168458133, + 107.00583607518028, + 107.11163077801837, + 107.20479416702787, + 107.27941384739195, + 107.36672778704146, + 107.45041019376013, + 107.52747853424762, + 107.59459039574024, + 107.66057244013166, + 107.72150410711401, + 108.20784895641106, + 108.31610084454117, + 108.41471297816821, + 108.65144682142922, + 108.95883224741733, + 109.25426612335148, + 109.37946742655949, + 109.10819489079442, + 107.9455956904643, + 106.91121329429826, + 105.67747375821972, + 104.43776415950722, + 103.73084328636797, + 103.20542330046014, + 102.93121050658225, + 102.5416950899686, + 102.23679130241047, + 101.96496364417759, + 101.88222559125393, + 101.74983017374116, + 101.60115948381907, + 101.56560737619556, + 101.62543313357725, + 101.75564753474114, + 101.94568363604702, + 102.32845471291398, + 103.09197627872653, + 103.37180010462632, + 103.33765206628844, + 103.3094730086922, + 103.41571676175953, + 103.7141028859273, + 103.85431553827945, + 103.83392633092113, + 103.78085275772024, + 103.75733110122187, + 103.71301902156837, + 103.6951007865762, + 103.68394558242123, + 103.64129153049481, + 103.61307778140174, + 103.64024238889809, + 103.74003338430065, + 103.782749081263, + 103.9295311938224, + 104.11052496449082, + 104.17674711065416, + 104.12228530922397, + 104.06665903920184, + 104.05689430320041, + 104.07068329295102, + 104.07067869094095, + 104.13168620156542, + 104.43336561313723, + 104.70238276831019, + 105.04743680536315, + 105.45858802451168, + 105.90810745577167, + 106.49378169436663, + 106.54974796705207, + 106.48074007064939, + 106.32132938895295, + 106.27120257655305, + 106.310767389706, + 106.25280640138897, + 106.24405450310377, + 106.28379028455507, + 106.27195182215907, + 106.28669240062689, + 106.23404911349269, + 106.22418089939475, + 106.2263500320131, + 106.26610649978718, + 106.25672871453004, + 106.2237175195379, + 106.10682659048392, + 106.08176414982043, + 106.00065343886193, + 105.96870029540057, + 105.87513013264059, + 105.76333876768379, + 105.63492047386174, + 105.43145112969857, + 105.27434342906929, + 105.07214834900671, + 104.84928437253835, + 104.79754386062619, + 104.82040669186841, + 104.81670355735234, + 104.92693151826764, + 105.00997160449386, + 105.14689837751479, + 105.22282011735338, + 105.27178922163583, + 105.29388010046175, + 105.1750911334156, + 105.03177116367698, + 104.69204817100099, + 104.57768013051218, + 104.54008609122836, + 104.56305581422495, + 104.67958861470765, + 104.86861395628847, + 105.01852818735226, + 105.27180242432777, + 105.57863125047072, + 105.71786234142498, + 105.84577001395684, + 105.86916119476224, + 105.89686758418708, + 105.97437747916713, + 105.97523909166355, + 105.93962039529187, + 105.94727134461948, + 106.02096382364793, + 106.00032431279978, + 105.98684114728053, + 106.13973515344496, + 106.20577459617782, + 106.20956515001707, + 106.20509839654106, + 106.2067892604169, + 106.16294732661524, + 106.142794534181, + 106.10808858447801, + 105.96722443472505, + 105.85944016067981, + 105.847080262959, + 105.6821384622017, + 105.39390499523245, + 105.26692871214183, + 105.0794854474835, + 104.92377141112345, + 104.76349629602858 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5069_HIG.json b/5069_HIG.json new file mode 100644 index 0000000000000000000000000000000000000000..5adb0cd8e2900c814b709a774d12503ff29bb982 --- /dev/null +++ b/5069_HIG.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0 + ], + "input_window": [ + 66.49, + 67.59, + 67.67, + 67.41, + 67.56, + 67.39, + 67.28, + 69.275, + 69.46, + 69.565, + 69.5, + 69.51, + 69.61, + 69.49, + 69.165, + 68.4, + 68.39, + 68.29, + 68.36, + 68.15, + 66.52, + 66.59, + 66.25, + 65.69, + 65.47, + 65.26, + 64.96, + 65.3, + 65.21, + 65.62, + 65.73, + 65.9, + 65.93, + 66.89, + 66.78, + 67.2175, + 67.39, + 67.05, + 67.16, + 66.56, + 67.12, + 67.06, + 67.04, + 66.8, + 66.65, + 66.705, + 68.905, + 68.9597, + 69.105, + 69.24, + 69.21, + 69.5151, + 69.77, + 68.56, + 68.86, + 68.81, + 69.03, + 68.945, + 69, + 69.15, + 69.53, + 69.36, + 69.28, + 69.25, + 69.23, + 69.58, + 70.61, + 70.15, + 70.31, + 70.4, + 70.14, + 70.39, + 70.29, + 68.99, + 68.39, + 68.65, + 68.65, + 68.8, + 68.29, + 69.12, + 68.99, + 69.255, + 69.54, + 69.41, + 69.36, + 70.15, + 69.77, + 69.72, + 69.91, + 69.75, + 69.82, + 69.8, + 70.23, + 69.925, + 69.89, + 70.17, + 70.23, + 70.185, + 70.655, + 71.04, + 71.29, + 71.01, + 70.97, + 70.96, + 70.66, + 70.75, + 70.62, + 70.865, + 71.05, + 70.87, + 70.71, + 70.41, + 70.22, + 70.37, + 70.6, + 70.73, + 70.94, + 69, + 68.14, + 68.355, + 68, + 68.07, + 67.18, + 67.5, + 68.67, + 68.67, + 69.6, + 68.99, + 69.13, + 69.255 + ], + "output_timestamps": [ + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835700.0, + 1681839300.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916700.0, + 1681920300.0, + 1681923900.0, + 1681927500.0, + 1681931100.0, + 1681997700.0, + 1682001300.0, + 1682004900.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096700.0, + 1682100300.0, + 1682103900.0, + 1682343300.0, + 1682346900.0, + 1682350500.0, + 1682354100.0, + 1682357700.0, + 1682361300.0 + ], + "output_window": [ + 69.41, + 69.5948, + 69.34, + 69.52, + 69.73, + 69.75, + 70.05, + 70.01, + 70.41, + 70.44, + 70.715, + 70.7, + 71.01, + 70.91, + 70.83, + 70.5603, + 70.35, + 70.185, + 70.19, + 70.37, + 70.25, + 69.57, + 68.98, + 69.2, + 69.32, + 69.62, + 69.605, + 69.7, + 70.1, + 69.7, + 69.84, + 69.86, + 69.6466 + ], + "text": { + "content": "Analyst Expectations for Hartford Finl Servs Gr's Future\nBy Benzinga Insights\nPublished on: 2023-04-17T19:01:38Z\n\nWithin the last quarter, Hartford Finl Servs Gr (NYSE:HIG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n6\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00. \nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hartford Finl Servs Gr HIG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00.\nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.88% over the past month.\nStay up to date on Hartford Finl Servs Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1681758098000, + "published_utc": "2023-04-17T19:01:38Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31839884/analyst-expectations-for-hartford-finl-servs-grs-future", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.44253386859795, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.8267387897124254, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.747480824184105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.27000000000001, + 68.462, + 68.65599999999999, + 68.864, + 69.0245, + 69.1255, + 69.2365, + 69.138, + 69.02799999999999, + 68.8865, + 68.5885, + 68.2965, + 67.9605, + 67.5805, + 67.211, + 66.897, + 66.554, + 66.25500000000001, + 65.94000000000001, + 65.68699999999998, + 65.60799999999999, + 65.53900000000002, + 65.507, + 65.627, + 65.758, + 65.95375, + 66.19675000000001, + 66.37174999999999, + 66.56675, + 66.66075000000001, + 66.79975, + 66.91575, + 67.02675, + 67.01775, + 67.00475000000002, + 66.95349999999999, + 67.10499999999999, + 67.29597, + 67.49047, + 67.75847, + 67.96747, + 68.21298, + 68.48598, + 68.66198, + 68.88298, + 69.09348, + 69.10598, + 69.10451, + 69.09401, + 69.08501, + 69.11701, + 69.1015, + 69.05250000000001, + 69.1215, + 69.15849999999999, + 69.2355, + 69.3935, + 69.514, + 69.64500000000001, + 69.77000000000001, + 69.831, + 69.934, + 70.035, + 70.00899999999999, + 69.925, + 69.83200000000001, + 69.636, + 69.501, + 69.299, + 69.171, + 69.05600000000001, + 68.94250000000001, + 68.86749999999999, + 68.90950000000001, + 69.00649999999999, + 69.1565, + 69.26849999999999, + 69.3605, + 69.5225, + 69.5855, + 69.6685, + 69.72299999999998, + 69.792, + 69.8435, + 69.8965, + 69.8985, + 69.94449999999999, + 69.99100000000001, + 70.0655, + 70.19449999999999, + 70.3415, + 70.4625, + 70.5365, + 70.64, + 70.717, + 70.775, + 70.814, + 70.88199999999999, + 70.9215, + 70.90450000000001, + 70.8465, + 70.78649999999999, + 70.7115, + 70.6525, + 70.6465, + 70.64450000000001, + 70.6765, + 70.49, + 70.19899999999998, + 69.94749999999999, + 69.6765, + 69.44250000000001, + 69.1385, + 68.8515, + 68.6585, + 68.4525, + 68.3185, + 68.31750000000001, + 68.41650000000001, + 68.5065 + ], + "in_sma_50": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.44674400000001, + 67.485246, + 67.527246, + 67.550246, + 67.576246, + 67.604646, + 67.639646, + 67.63304600000001, + 67.623846, + 67.61554600000001, + 67.616146, + 67.613146, + 67.606546, + 67.60174599999999, + 67.60304599999999, + 67.626646, + 67.67104599999999, + 67.708246, + 67.74724599999999, + 67.792246, + 67.86464600000001, + 67.940646, + 68.02144600000001, + 68.087446, + 68.145846, + 68.213646, + 68.287446, + 68.35744600000001, + 68.41904600000001, + 68.489046, + 68.55424599999999, + 68.621346, + 68.693546, + 68.74394600000001, + 68.795546, + 68.854196, + 68.901796, + 68.955196, + 69.01019600000001, + 69.07399600000001, + 69.127996, + 69.182796, + 69.246596, + 69.309096, + 69.373896, + 69.443196, + 69.469696, + 69.494202, + 69.525202, + 69.56120200000001, + 69.602802, + 69.6327, + 69.6567, + 69.70469999999999, + 69.7407, + 69.7795, + 69.8113, + 69.8497, + 69.8907, + 69.92509999999999, + 69.9487, + 69.9697, + 69.9885, + 70.0109, + 70.03829999999999, + 70.0613, + 70.0679, + 70.0449, + 70.00150000000001, + 69.9606, + 69.9178, + 69.8714, + 69.8092, + 69.77940000000001, + 69.785, + 69.7854, + 69.8044, + 69.8082, + 69.825, + 69.8277 + ], + "in_sma_200": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.42798431372549, + 67.46812115384616, + 67.51155283018868, + 67.53096851851852, + 67.55513272727272, + 67.57754107142857, + 67.60302280701754, + 67.62616034482758, + 67.64944576271186, + 67.67445500000001, + 67.7048737704918, + 67.7315693548387, + 67.75614761904762, + 67.7794890625, + 67.80180461538461, + 67.82874696969697, + 67.87025820895524, + 67.90378382352941, + 67.93865652173913, + 67.97381857142857, + 68.00432816901409, + 68.0374625, + 68.06831917808219, + 68.08077432432432, + 68.08489733333333, + 68.09233289473684, + 68.09957532467533, + 68.10855512820513, + 68.11085189873418, + 68.12346625, + 68.13416419753086, + 68.14783292682927, + 68.16460602409639, + 68.17943214285714, + 68.19332117647059, + 68.21607325581395, + 68.23393448275863, + 68.25082159090908, + 68.26946404494382, + 68.28591444444444, + 68.30277252747253, + 68.31904673913044, + 68.33959462365591, + 68.35646063829788, + 68.37260315789473, + 68.39132604166666, + 68.41028144329897, + 68.42839081632653, + 68.45088181818183, + 68.47677300000001, + 68.50462673267327, + 68.52918921568627, + 68.55288640776699, + 68.57603173076923, + 68.59587904761905, + 68.61620094339622, + 68.63492803738318, + 68.65557685185185, + 68.67754403669726, + 68.69747545454545, + 68.71560630630631, + 68.73073482142857, + 68.74391415929205, + 68.75817807017545, + 68.77419391304348, + 68.79105431034483, + 68.80942136752137, + 68.81103644067797, + 68.8053974789916, + 68.80164416666666, + 68.79501900826446, + 68.7890762295082, + 68.77599430894308, + 68.76570403225806, + 68.7649384, + 68.76418492063492, + 68.77076614173228, + 68.77247890625, + 68.7752503875969, + 68.77894076923077 + ], + "in_ema_10": [ + 66.49, + 66.69, + 66.86818181818181, + 66.96669421487601, + 67.07456799398946, + 67.13191926780955, + 67.15884303729872, + 67.54359884869895, + 67.89203542166277, + 68.19621079954226, + 68.43326338144367, + 68.62903367572663, + 68.80739118923088, + 68.93150188209799, + 68.9739560853529, + 68.86960043347054, + 68.78240035465771, + 68.69287301744721, + 68.63235065063863, + 68.5446505323407, + 68.17653225373328, + 67.88807184396359, + 67.59024059960656, + 67.24474230876899, + 66.9220618889928, + 66.61986881826684, + 66.31807448767286, + 66.1329700353687, + 65.9651573016653, + 65.90240142863524, + 65.87105571433793, + 65.87631831173103, + 65.88607861868901, + 66.06860977892737, + 66.19795345548603, + 66.38332555448856, + 66.56635727185427, + 66.6542923133353, + 66.74623916545616, + 66.71237749900959, + 66.78649068100785, + 66.83621964809733, + 66.87327062117053, + 66.85994869004861, + 66.82177620094886, + 66.8005441644127, + 67.18317249815584, + 67.50617749849114, + 67.79687249876548, + 68.05925931717175, + 68.26848489586779, + 68.49514218752819, + 68.72693451706851, + 68.69658278669242, + 68.72629500729379, + 68.74151409687673, + 68.79396607926277, + 68.82142679212409, + 68.85389464810152, + 68.90773198481033, + 69.02087162393572, + 69.08253132867468, + 69.11843472346109, + 69.14235568283179, + 69.158291013226, + 69.23496537445764, + 69.4849716700108, + 69.605885911827, + 69.73390665513118, + 69.85501453601641, + 69.90683007492251, + 69.99467915220933, + 70.04837385180764, + 69.85594224238807, + 69.5894072892266, + 69.41860596391267, + 69.27885942501945, + 69.1917940750159, + 69.0278315159221, + 69.04458942211808, + 69.03466407264206, + 69.0747251503435, + 69.15932057755377, + 69.20489865436217, + 69.23309889902359, + 69.3998081901102, + 69.46711579190834, + 69.5130947388341, + 69.58525933177336, + 69.61521218054183, + 69.65244632953421, + 69.6792742696189, + 69.77940622059728, + 69.80587781685232, + 69.8211727592428, + 69.88459589392592, + 69.94739664048484, + 69.99059725130577, + 70.11139775106835, + 70.28023452360138, + 70.46382824658295, + 70.56313220174968, + 70.63710816506791, + 70.6958157714192, + 70.68930381297935, + 70.70033948334674, + 70.68573230455642, + 70.7183264310007, + 70.7786307162733, + 70.79524331331451, + 70.7797445290755, + 70.71251825106177, + 70.62296947814144, + 70.57697502757027, + 70.58116138619386, + 70.60822295234043, + 70.66854605191489, + 70.36517404247581, + 69.96059694384384, + 69.66867022678133, + 69.36527564009381, + 69.12977097825856, + 68.77526716402973, + 68.54340040693342, + 68.5664185147637, + 68.58525151207938, + 68.76975123715584, + 68.80979646676387, + 68.86801529098861, + 68.93837614717249 + ], + "in_ema_50": [ + 66.49, + 66.53313725490196, + 66.5777201076509, + 66.61035853480185, + 66.64759937657433, + 66.6767131265126, + 66.70037143527681, + 66.80133726134439, + 66.90559854521324, + 67.00988879834213, + 67.10754021801499, + 67.20175432711244, + 67.29619533389236, + 67.38222688942598, + 67.45213956042889, + 67.48931055805913, + 67.52463171264506, + 67.55464615528642, + 67.58622865900068, + 67.60833733903988, + 67.56565744339126, + 67.52739636717983, + 67.4773023919963, + 67.4072121021141, + 67.33124300007042, + 67.25001778438138, + 67.16021316538604, + 67.08726362948855, + 67.01364544793998, + 66.95899268527567, + 66.91079689369624, + 66.8711577998258, + 66.83424965081304, + 66.83643593901645, + 66.83422276493738, + 66.84925324474376, + 66.87045899985185, + 66.87749982338707, + 66.88857826168562, + 66.87569283965874, + 66.8852735126133, + 66.89212553172649, + 66.89792453048231, + 66.89408435281635, + 66.88451241741178, + 66.87747271476817, + 66.95698358869883, + 67.03552148718123, + 67.11667750729177, + 67.19994505602543, + 67.27877074010287, + 67.3664699267655, + 67.46072600806882, + 67.50383479206612, + 67.55701774139686, + 67.60615430055778, + 67.66199138681041, + 67.71230545007275, + 67.76280327556009, + 67.81720314710677, + 67.8843716511418, + 67.9422394295284, + 67.99470062837042, + 68.04392805470884, + 68.09044068001438, + 68.14885477099422, + 68.24537027017091, + 68.32006163212499, + 68.39809843086518, + 68.47660437475282, + 68.54183557574291, + 68.6143126119883, + 68.68002584289071, + 68.69218169218912, + 68.68033142975034, + 68.679141961917, + 68.67799913988104, + 68.68278348733669, + 68.66738021332348, + 68.68513000887944, + 68.69708569480574, + 68.7189646871663, + 68.7511621504147, + 68.77699892882981, + 68.79986171593453, + 68.85280831530964, + 68.88877661667006, + 68.92137361209477, + 68.96014327436556, + 68.99111804791985, + 69.02362322251123, + 69.05406937064805, + 69.1001842972893, + 69.1325300111211, + 69.16223471656733, + 69.20175492376076, + 69.24207826008387, + 69.27905558321784, + 69.33301418779753, + 69.3999548078839, + 69.47407422718257, + 69.5343066104303, + 69.59060831198205, + 69.64430994680629, + 69.68414092928447, + 69.7259393242145, + 69.76100052718647, + 69.80429462415955, + 69.85314581536898, + 69.89302245006039, + 69.92506078535213, + 69.94407800945598, + 69.95489847967339, + 69.97117697066659, + 69.99583669730711, + 70.02462741505978, + 70.06052437917509, + 70.0189351878349, + 69.94525145497863, + 69.88288865282261, + 69.8090498821237, + 69.74085184753062, + 69.64042628488237, + 69.5564879992007, + 69.52172376393793, + 69.4883228320188, + 69.49270232880238, + 69.4729885119866, + 69.45953798210476, + 69.45151688476733 + ], + "in_ema_200": [ + 66.49, + 66.50094527363184, + 66.51257765896884, + 66.52150723450148, + 66.53184049584974, + 66.54037939638856, + 66.54773880537972, + 66.57487573268938, + 66.60358343684173, + 66.63305026831594, + 66.66157713131777, + 66.68991964742406, + 66.71897517332035, + 66.74654755965547, + 66.77061176304198, + 66.78682458132018, + 66.8027765755359, + 66.8175748185654, + 66.83292233280854, + 66.84602758322836, + 66.84278352767386, + 66.84026826869203, + 66.83439495258564, + 66.82300793813206, + 66.80954517257851, + 66.79412681265237, + 66.77587679461602, + 66.76119145337607, + 66.74575671254647, + 66.73455515321766, + 66.7245595795538, + 66.71635500662292, + 66.70853057869633, + 66.71033624457995, + 66.71102941627568, + 66.71606892457145, + 66.72277470641652, + 66.726030679487, + 66.73034878217868, + 66.72865376942069, + 66.73254776176476, + 66.73580599299098, + 66.73883279903087, + 66.73944142789625, + 66.73855146343958, + 66.73821761803222, + 66.75977764173341, + 66.78166741644253, + 66.80478515359236, + 66.82901614708896, + 66.85270752870997, + 66.87919899608599, + 66.90796318517967, + 66.92440136244156, + 66.94366105037746, + 66.96223158718962, + 66.98280639726734, + 67.0023307117224, + 67.02220801807343, + 67.04338007759509, + 67.06812256438519, + 67.09092731498833, + 67.11270913274964, + 67.13397570854318, + 67.15483167164226, + 67.17896269978512, + 67.21310237441413, + 67.24232523636027, + 67.27284936336167, + 67.3039652900944, + 67.33218454093922, + 67.3626105654075, + 67.39173881848802, + 67.40764191482147, + 67.41741662213668, + 67.42968113335921, + 67.4418236096442, + 67.45533780258307, + 67.46364289907478, + 67.48012406425812, + 67.49514770540978, + 67.51265867351515, + 67.53283122402743, + 67.55150952030577, + 67.56950445045199, + 67.59518102308431, + 67.61682101290437, + 67.63774816700483, + 67.6603576379799, + 67.68115009929355, + 67.7024321878578, + 67.72330350937165, + 67.74824576300973, + 67.76990500914894, + 67.79100048169472, + 67.81467211869278, + 67.83870523193963, + 67.86205144853724, + 67.88984198138762, + 67.92118683729421, + 67.95470736627635, + 67.98510828800495, + 68.01480870304968, + 68.04411408908898, + 68.07014280462043, + 68.0968080503456, + 68.12191443790435, + 68.1492088216068, + 68.17807241542167, + 68.20485776452196, + 68.22978455293469, + 68.25147823897515, + 68.27106552017939, + 68.29195044037661, + 68.31491610763653, + 68.33894679313269, + 68.3648279195692, + 68.37114803977249, + 68.36884805927724, + 68.36871026764264, + 68.36504150876063, + 68.36210577235505, + 68.35034352586396, + 68.34188239625338, + 68.34514724803196, + 68.3483796137232, + 68.360833547915, + 68.36709391062232, + 68.37468501598927, + 68.38344436906401 + ], + "in_macd": [ + 0.0, + 0.0877492877492898, + 0.16188050421669686, + 0.19737498430691858, + 0.23490057430002764, + 0.24806278213736732, + 0.2467731981679009, + 0.402095909323819, + 0.5339630373311763, + 0.6395687582790401, + 0.7098345651951234, + 0.757594561323728, + 0.7943570134322044, + 0.8045343532501619, + 0.777413643953679, + 0.6862801692176532, + 0.606260721270985, + 0.5286812595319077, + 0.46745881788980626, + 0.39741321468999047, + 0.20797676529195996, + 0.06277183467763336, + -0.07883056776580588, + -0.23354663158598044, + -0.3696512783785977, + -0.4888255597303157, + -0.6005566854647952, + -0.6541288587842331, + -0.6958263864984957, + -0.6878591915567114, + -0.6650033072968142, + -0.6259566366396712, + -0.5858379443967436, + -0.4711485080879214, + -0.38469782712701317, + -0.2776815064069069, + -0.1769116653138667, + -0.12306735488127174, + -0.07070423582575813, + -0.07673650168452184, + -0.0359157811843005, + -0.008310763342990413, + 0.011816367596409805, + 0.008305528673204776, + -0.006505590468037781, + -0.01364814147081006, + 0.15640995266059576, + 0.2922274343571587, + 0.4068977982578019, + 0.5028714702795725, + 0.5699406267606832, + 0.640331098342628, + 0.7085170108544929, + 0.6573405376275616, + 0.6336855738443177, + 0.6039423905515235, + 0.591306649902748, + 0.5678876889966915, + 0.5474553100646347, + 0.5371740409860735, + 0.5533106644602981, + 0.5460865299804283, + 0.527821620858262, + 0.5051032832741242, + 0.479952411568334, + 0.4826979974219938, + 0.5615135077355831, + 0.5801693804002355, + 0.6009377207454776, + 0.6175404065345305, + 0.6027699705397964, + 0.604271538116123, + 0.5905844866375674, + 0.4694270020132052, + 0.32129020349537996, + 0.22230792313533243, + 0.14222427985454544, + 0.08982570714331928, + 0.007065278869347935, + 0.008354797698927996, + -0.0011004772659077844, + 0.012643685964107476, + 0.04600286016466271, + 0.06124434581849414, + 0.06849913548097675, + 0.1364224135871268, + 0.15777059542428162, + 0.16870981942292929, + 0.19051451264780894, + 0.19266332343484294, + 0.19773531680434075, + 0.19786026526415412, + 0.2300053358208487, + 0.2282385924014676, + 0.22146135932473499, + 0.2359639674916849, + 0.24942368651149138, + 0.25353687165222993, + 0.2913630210171618, + 0.3483907674310842, + 0.4090433805197051, + 0.4295655887170966, + 0.4375580243279842, + 0.4380357670507067, + 0.40948658237991253, + 0.3896319609725225, + 0.3592657252719107, + 0.3509244782099188, + 0.3551480085378813, + 0.3400507971590798, + 0.3115837421225791, + 0.2617980580669439, + 0.20465203143569966, + 0.16951309853160978, + 0.15839840068900912, + 0.15825556447970257, + 0.17309231030455408, + 0.02798614466527738, + -0.15462394117365363, + -0.278781427900185, + -0.4011979040773639, + -0.48695214718965474, + -0.6195863587768997, + -0.6909141728834101, + -0.6455907888029628, + -0.6027238549643954, + -0.48808196828215955, + -0.44136160728288587, + -0.3885594827702761, + -0.33279075863336516 + ], + "in_signal": [ + 0.0, + 0.017549857549857963, + 0.04641598688322575, + 0.07660778636796432, + 0.10826634395437698, + 0.13622563159097506, + 0.15833514490636025, + 0.20708729778985202, + 0.2724624456981169, + 0.3458837082143016, + 0.418673879610466, + 0.48645801595311844, + 0.5480378154489356, + 0.5993371230091808, + 0.6349524271980805, + 0.6452179756019951, + 0.6374265247357931, + 0.6156774716950161, + 0.5860337409339742, + 0.5483096356851774, + 0.48024306160653396, + 0.39674881622075386, + 0.30163293942344194, + 0.19459702522155747, + 0.08174736450152645, + -0.03236722034484199, + -0.14600511336883265, + -0.24762986245191276, + -0.33726916726122935, + -0.40738717212032577, + -0.4589103991556235, + -0.492319646652433, + -0.5110233062012951, + -0.5030483465786204, + -0.479378242688299, + -0.43903889543202057, + -0.3866134494083898, + -0.3339042305029662, + -0.2812642315675246, + -0.24035868559092408, + -0.1994701047095994, + -0.1612382364362776, + -0.12662731562974014, + -0.09964074676915116, + -0.0810137155089285, + -0.06754060070130481, + -0.022750490028924694, + 0.04024509484829199, + 0.11357563553019398, + 0.1914348024800697, + 0.2671359673361924, + 0.34177499353747953, + 0.4151233970008822, + 0.46356682512621805, + 0.49759057486983804, + 0.5188609380061752, + 0.5333500803854897, + 0.5402576021077301, + 0.541697143699111, + 0.5407925231565036, + 0.5432961514172625, + 0.5438542271298957, + 0.540647705875569, + 0.5335388213552801, + 0.5228215393978909, + 0.5147968310027116, + 0.5241401663492858, + 0.5353460091594758, + 0.5484643514766762, + 0.5622795624882471, + 0.570377644098557, + 0.5771564229020701, + 0.5798420356491696, + 0.5577590289219767, + 0.5104652638366574, + 0.4528337956963924, + 0.390711892528023, + 0.3305346554510823, + 0.26584078013473544, + 0.21434358364757397, + 0.17125477146487764, + 0.1395325543647236, + 0.12082661552471141, + 0.10891016158346796, + 0.10082795636296973, + 0.10794684780780116, + 0.11791159733109727, + 0.1280712417494637, + 0.14055989592913276, + 0.15098058143027482, + 0.16033152850508803, + 0.16783727585690125, + 0.18027088784969075, + 0.18986442876004614, + 0.19618381487298392, + 0.20413984539672414, + 0.2131966136196776, + 0.2212646652261881, + 0.23528433638438284, + 0.2579056225937231, + 0.28813317417891954, + 0.31641965708655495, + 0.3406473305348408, + 0.36012501783801404, + 0.3699973307463938, + 0.37392425679161956, + 0.37099255048767776, + 0.366978936032126, + 0.3646127505332771, + 0.3597003598584377, + 0.350077036311266, + 0.33242124066240164, + 0.30686739881706127, + 0.279396538759971, + 0.25519691114577864, + 0.23580864181256345, + 0.2232653755109616, + 0.18420952934182477, + 0.1164428352387291, + 0.037397982610946276, + -0.05032119472671576, + -0.13764738521930356, + -0.2340351799308228, + -0.32541097852134027, + -0.3894469405776648, + -0.432102323455011, + -0.44329825242044074, + -0.4429109233929298, + -0.4320406352683991, + -0.41219065994139237 + ], + "in_upper_bb": [ + NaN, + 68.59563491861041, + 68.56878732174678, + 68.37860767343734, + 68.31720090423306, + 68.22293394291816, + 68.13862604352931, + 69.13685725768516, + 69.70946488337249, + 70.09671551983187, + 70.32782265726942, + 70.4908211435472, + 70.63291625399015, + 70.71044926093631, + 70.71067596928522, + 70.63072403931692, + 70.55794515853826, + 70.48746380996045, + 70.42579802213662, + 70.36270131177697, + 70.35791268093779, + 70.44639976668232, + 70.56666648063417, + 70.74071125744733, + 70.91042740801961, + 71.07051526266822, + 71.23439655815557, + 71.16071115802262, + 71.0135215122256, + 70.76719200913438, + 70.48097278217601, + 70.14007422655645, + 69.72043426432003, + 69.29724484381987, + 68.89707647819874, + 68.69395806983385, + 68.50122979711597, + 68.26968346978366, + 68.00866945348095, + 67.69602416880875, + 67.77752686663644, + 67.83888742707946, + 67.9189397965819, + 67.96740537485952, + 67.9817215701956, + 67.96902791237746, + 68.36203286822841, + 68.71139647931484, + 69.00249394571667, + 69.30008354484202, + 69.53399173835061, + 69.79587976924725, + 70.05555355642599, + 70.12784590650395, + 70.21805013274543, + 70.302104144745, + 70.40604665108306, + 70.47369463756218, + 70.53719072026568, + 70.54126127405183, + 70.62384200190053, + 70.64611769188144, + 70.62230281587523, + 70.50509528426434, + 70.24505928652987, + 69.75509858852773, + 70.11225782565904, + 70.24837047515993, + 70.40328947407706, + 70.55647682002996, + 70.64121834445527, + 70.75493047443231, + 70.82434556457173, + 70.78950261841052, + 70.83887749444413, + 70.85168648517224, + 70.87358647984153, + 70.88060826805109, + 70.93417717984653, + 70.93412887156717, + 70.92235126115925, + 70.91909355405278, + 70.93080852234826, + 70.9359542785597, + 70.93934665623397, + 70.99887191439042, + 70.87013008920684, + 70.81676387932623, + 70.75423437399124, + 70.6505346214175, + 70.6018274959323, + 70.49501401113501, + 70.48187606675005, + 70.54632274860707, + 70.5448584186257, + 70.5973376659941, + 70.63609419701508, + 70.66235649117158, + 70.63787327559535, + 70.84106588404293, + 71.04948425953768, + 71.1664081588691, + 71.27281130091922, + 71.34500010286636, + 71.34237477964344, + 71.38790112339356, + 71.4022758267054, + 71.43196920965414, + 71.49257904960993, + 71.49735019913543, + 71.4791381099497, + 71.43317598091348, + 71.4337146995936, + 71.39743064965904, + 71.34433087887726, + 71.32705718276712, + 71.32703016285872, + 71.63407616838194, + 72.04238386354767, + 72.18560103133485, + 72.27747331853712, + 72.32047012911035, + 72.44966360448085, + 72.44651567760195, + 72.35280115279575, + 72.23098529696279, + 72.13257614990344, + 71.96639434766747, + 71.75183733369683, + 71.55785346916902 + ], + "in_lower_bb": [ + NaN, + 65.48436508138957, + 65.93121267825322, + 66.20139232656264, + 66.37079909576696, + 66.48039939041519, + 66.54423109932782, + 66.02939274231483, + 65.87386844996085, + 65.84128448016814, + 65.88854097909422, + 65.95917885645282, + 66.03016066908677, + 66.11812216763511, + 66.21799069738144, + 66.28990096068308, + 66.35440778263823, + 66.40642507892846, + 66.45893881996865, + 66.49279868822303, + 66.5005873190622, + 66.31210023331768, + 66.04983351936583, + 65.70378874255267, + 65.32507259198039, + 64.95198473733178, + 64.55610344184444, + 64.23228884197738, + 63.95447848777442, + 63.80630799086561, + 63.71552721782398, + 63.69542577344355, + 63.747065735679996, + 63.91025515618014, + 64.07192352180125, + 64.15679193016615, + 64.24952020288401, + 64.35706653021633, + 64.49808054651906, + 64.65172583119124, + 64.63022313336356, + 64.61586257292056, + 64.6148102034181, + 64.67734462514046, + 64.78102842980441, + 64.93822208762255, + 64.93971713177159, + 64.95632352068516, + 65.05472605428334, + 65.119136455158, + 65.2332282616494, + 65.33285023075274, + 65.45717644357399, + 65.55188409349606, + 65.66967986725457, + 65.74487585525502, + 65.80493334891695, + 65.92678536243781, + 66.0472892797343, + 66.30221872594817, + 66.46063799809949, + 66.66836230811856, + 66.91617718412476, + 67.27838471573565, + 67.79642071347014, + 68.57388141147227, + 68.38722217434096, + 68.37013952484006, + 68.33572052592292, + 68.29853317997004, + 68.30679165554474, + 68.2805695255677, + 68.26315443542828, + 68.34099738158949, + 68.24462250555588, + 68.21581351482776, + 68.15591352015848, + 68.13439173194892, + 68.00982282015349, + 68.00687112843283, + 67.96464873884075, + 67.95740644594721, + 67.97169147765175, + 67.98254572144029, + 67.99215334376603, + 67.98962808560957, + 68.03436991079317, + 68.04473612067378, + 68.06726562600878, + 68.10596537858251, + 68.12267250406771, + 68.170485988865, + 68.17762393324996, + 68.20667725139292, + 68.3581415813743, + 68.4576623340059, + 68.57690580298494, + 68.68914350882844, + 68.95012672440467, + 68.93893411595707, + 68.96051574046231, + 69.01909184113089, + 69.0556886990808, + 69.13849989713363, + 69.27112522035655, + 69.28559887660646, + 69.35622417329459, + 69.44103079034585, + 69.49442095039007, + 69.60164980086456, + 69.70886189005031, + 69.81582401908652, + 69.8142853004064, + 69.89506935034098, + 70.01916912112273, + 70.09244281723288, + 70.1634698371413, + 69.73792383161808, + 69.07811613645232, + 68.66639896866515, + 68.24552668146288, + 67.90852987088964, + 67.40033639551915, + 67.05748432239804, + 66.95219884720426, + 66.8660147030372, + 66.86242385009656, + 66.84110565233253, + 66.86366266630317, + 66.89614653083099 + ], + "out_sma_10": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.95598, + 70.06649999999999, + 70.2335, + 70.3725, + 70.4825, + 70.56353, + 70.59353, + 70.61103, + 70.58903000000001, + 70.58203, + 70.53553000000001, + 70.42253, + 70.21952999999999, + 70.04853, + 69.89752999999999, + 69.8035, + 69.729, + 69.68050000000001, + 69.67150000000001, + 69.6045, + 69.5635, + 69.5925, + 69.65916000000001 + ], + "out_sma_50": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.90634545454544, + 69.97248333333333, + 70.05229230769231, + 70.11355714285715, + 70.16132, + 70.18625625, + 70.1958882352941, + 70.19528333333334, + 70.1950052631579, + 70.203755, + 70.20595714285714, + 70.17705, + 70.12500434782609, + 70.0864625, + 70.055804, + 70.03904230769231, + 70.02296666666668, + 70.01143214285715, + 70.01448620689655, + 70.00400333333333, + 69.99871290322581, + 69.994378125, + 69.98383939393939 + ], + "out_sma_200": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.90634545454544, + 69.97248333333333, + 70.05229230769231, + 70.11355714285715, + 70.16132, + 70.18625625, + 70.1958882352941, + 70.19528333333334, + 70.1950052631579, + 70.203755, + 70.20595714285714, + 70.17705, + 70.12500434782609, + 70.0864625, + 70.055804, + 70.03904230769231, + 70.02296666666668, + 70.01143214285715, + 70.01448620689655, + 70.00400333333333, + 69.99871290322581, + 69.994378125, + 69.98383939393939 + ], + "out_ema_10": [ + 69.41, + 69.44359999999999, + 69.42476363636362, + 69.44207933884296, + 69.49442854996241, + 69.54089608633288, + 69.63346043427235, + 69.70192217349556, + 69.83066359649636, + 69.94145203349703, + 70.08209711831574, + 70.19444309680378, + 70.34272617011217, + 70.4458668664554, + 70.5157092543726, + 70.52381666266848, + 70.49221363309239, + 70.43635660889377, + 70.39156449818582, + 70.38764368033384, + 70.36261755663676, + 70.2185052736119, + 69.99332249659155, + 69.8490820426658, + 69.75288530763565, + 69.72872434261099, + 69.7062290075908, + 69.70509646075611, + 69.776897104255, + 69.76291581257227, + 69.77693111937731, + 69.79203455221779, + 69.76559190636 + ], + "out_ema_50": [ + 69.41, + 69.41724705882353, + 69.41421776239909, + 69.41836608544226, + 69.43058702326806, + 69.44311302235559, + 69.46691251167498, + 69.48821006023675, + 69.52435868532551, + 69.56026618786177, + 69.60554986676917, + 69.64846947983703, + 69.70186283356891, + 69.74924076166425, + 69.79162347689311, + 69.82176765426985, + 69.84248264822006, + 69.85591470123103, + 69.86901608549648, + 69.88866251351624, + 69.9028326110254, + 69.88978035176952, + 69.85410269091581, + 69.82845160499755, + 69.8085123263702, + 69.8011196861204, + 69.79342871803725, + 69.78976484674168, + 69.80193093118318, + 69.79793363976424, + 69.79958330094995, + 69.80195258326563, + 69.79586032509835 + ], + "out_ema_200": [ + 69.41, + 69.41183880597015, + 69.4111239919804, + 69.41220733534378, + 69.41536945141002, + 69.41869910860993, + 69.42498070951929, + 69.43080179698676, + 69.44054506268839, + 69.45048988793528, + 69.46307207810509, + 69.47537981862145, + 69.49064967117248, + 69.50477256001653, + 69.51795890270293, + 69.52833045590987, + 69.53650627226898, + 69.54295894617675, + 69.54939716561779, + 69.55756236794996, + 69.56445229463702, + 69.56450749568542, + 69.55869150070347, + 69.55512243104474, + 69.55278290436767, + 69.5534517311899, + 69.55396464928751, + 69.5554177373543, + 69.56083646633586, + 69.56222117811362, + 69.5649851464906, + 69.5679206176698, + 69.56870349709597 + ], + "out_macd": [ + 0.0, + 0.01474188034187307, + 0.0057978620303345, + 0.013083342133484166, + 0.03539437820138858, + 0.054066621522949276, + 0.09201135208516575, + 0.11750068398336566, + 0.16804075103769378, + 0.2081158377493466, + 0.2590793291872586, + 0.29485893838575805, + 0.3442605246422943, + 0.3710650663003605, + 0.38145534747063436, + 0.3637342817496716, + 0.32892906750390694, + 0.2847491524395309, + 0.24728911468319836, + 0.22948094704297262, + 0.20334086188846356, + 0.1262984491675354, + 0.01743275886860829, + -0.05050967950084839, + -0.09359267617776368, + -0.10234895361776353, + -0.10923949630019081, + -0.10581482750379223, + -0.07001698354645214, + -0.07308115727165898, + -0.063480938312523, + -0.053640528150097566, + -0.062342878841633365 + ], + "out_signal": [ + 0.0, + 0.002948376068374614, + 0.003518273260766591, + 0.005431287035310106, + 0.0114239052685258, + 0.0199524485194105, + 0.03436422923256155, + 0.05099152018272238, + 0.07440136635371666, + 0.10114426063284265, + 0.13273127434372586, + 0.16515680715213232, + 0.20097755065016473, + 0.2349950537802039, + 0.26428711251829, + 0.28417654636456635, + 0.2931270505924345, + 0.2914514709618538, + 0.28261899970612275, + 0.27199138917349275, + 0.25826128371648693, + 0.23186871680669663, + 0.18898152521907896, + 0.1410832842750935, + 0.09414809218452207, + 0.054848683024064954, + 0.022031047159213807, + -0.0035381277733874013, + -0.01683389892800035, + -0.028083350596732077, + -0.03516286813989026, + -0.03885840014193172, + -0.04355529588187205 + ], + "out_upper_bb": [ + NaN, + 69.76374666632657, + 69.7115460873082, + 69.69281944606175, + 69.82586329421498, + 69.8905402721455, + 70.10852669866001, + 70.19626120599538, + 70.44778688084845, + 70.60676519078076, + 70.82127258328799, + 70.95785378266913, + 71.1573961835385, + 71.27006101152415, + 71.33556138477329, + 71.338087936706, + 71.31396926071747, + 71.27999339868829, + 71.24915675232121, + 71.2327709969602, + 71.20453303034576, + 71.20689520558679, + 71.27016297306572, + 71.30818284214725, + 71.33955697611138, + 71.34494161689021, + 71.3501860575803, + 71.35096097755542, + 71.32910932820242, + 71.2975244479596, + 71.22182279014817, + 71.14125186592517, + 70.97936494611434 + ], + "out_lower_bb": [ + NaN, + 69.24105333367342, + 69.18498724602514, + 69.23958055393825, + 69.21205670578503, + 69.22439306118784, + 69.14713044419715, + 69.15493879400462, + 69.06661311915154, + 69.04419480921923, + 68.9914183258029, + 68.98711288399753, + 68.94718843184613, + 68.95705327419014, + 68.98707861522672, + 69.034424563294, + 69.07780720987074, + 69.11057326797838, + 69.14085377399458, + 69.1747390030398, + 69.28697696965425, + 69.28213479441322, + 69.18286702693426, + 69.11284715785276, + 69.0404730238886, + 69.02208838310979, + 68.9723439424197, + 68.94056902244458, + 68.93142067179757, + 68.8890055520404, + 68.87720720985183, + 68.87377813407483, + 68.89932505388563 + ], + "overall_sma_10": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.27000000000001, + 68.462, + 68.65599999999999, + 68.864, + 69.0245, + 69.1255, + 69.2365, + 69.138, + 69.02799999999999, + 68.8865, + 68.5885, + 68.2965, + 67.9605, + 67.5805, + 67.211, + 66.897, + 66.554, + 66.25500000000001, + 65.94000000000001, + 65.68699999999998, + 65.60799999999999, + 65.53900000000002, + 65.507, + 65.627, + 65.758, + 65.95375, + 66.19675000000001, + 66.37174999999999, + 66.56675, + 66.66075000000001, + 66.79975, + 66.91575, + 67.02675, + 67.01775, + 67.00475000000002, + 66.95349999999999, + 67.10499999999999, + 67.29597, + 67.49047, + 67.75847, + 67.96747, + 68.21298, + 68.48598, + 68.66198, + 68.88298, + 69.09348, + 69.10598, + 69.10451, + 69.09401, + 69.08501, + 69.11701, + 69.1015, + 69.05250000000001, + 69.1215, + 69.15849999999999, + 69.2355, + 69.3935, + 69.514, + 69.64500000000001, + 69.77000000000001, + 69.831, + 69.934, + 70.035, + 70.00899999999999, + 69.925, + 69.83200000000001, + 69.636, + 69.501, + 69.299, + 69.171, + 69.05600000000001, + 68.94250000000001, + 68.86749999999999, + 68.90950000000001, + 69.00649999999999, + 69.1565, + 69.26849999999999, + 69.3605, + 69.5225, + 69.5855, + 69.6685, + 69.72299999999998, + 69.792, + 69.8435, + 69.8965, + 69.8985, + 69.94449999999999, + 69.99100000000001, + 70.0655, + 70.19449999999999, + 70.3415, + 70.4625, + 70.5365, + 70.64, + 70.717, + 70.775, + 70.814, + 70.88199999999999, + 70.9215, + 70.90450000000001, + 70.8465, + 70.78649999999999, + 70.7115, + 70.6525, + 70.6465, + 70.64450000000001, + 70.6765, + 70.49, + 70.19899999999998, + 69.94749999999999, + 69.6765, + 69.44250000000001, + 69.1385, + 68.8515, + 68.6585, + 68.4525, + 68.3185, + 68.31750000000001, + 68.41650000000001, + 68.5065, + 68.64750000000001, + 68.79997999999999, + 69.01598, + 69.21798, + 69.32397999999999, + 69.43198, + 69.47698, + 69.57898, + 69.70698, + 69.82548, + 69.95598, + 70.0665, + 70.2335, + 70.3725, + 70.4825, + 70.56353, + 70.59353000000002, + 70.61103, + 70.58903000000001, + 70.58203, + 70.53553, + 70.42253, + 70.21952999999999, + 70.04853, + 69.89752999999999, + 69.8035, + 69.729, + 69.68050000000001, + 69.6715, + 69.6045, + 69.5635, + 69.5925, + 69.65916 + ], + "overall_sma_50": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.44674400000001, + 67.485246, + 67.527246, + 67.550246, + 67.576246, + 67.604646, + 67.639646, + 67.63304600000001, + 67.623846, + 67.61554600000001, + 67.616146, + 67.613146, + 67.606546, + 67.60174599999999, + 67.60304599999999, + 67.626646, + 67.67104599999999, + 67.708246, + 67.74724599999999, + 67.792246, + 67.86464600000001, + 67.940646, + 68.02144600000001, + 68.087446, + 68.145846, + 68.213646, + 68.287446, + 68.35744600000001, + 68.41904600000001, + 68.489046, + 68.55424599999999, + 68.621346, + 68.693546, + 68.74394600000001, + 68.795546, + 68.854196, + 68.901796, + 68.955196, + 69.01019600000001, + 69.07399600000001, + 69.127996, + 69.182796, + 69.246596, + 69.309096, + 69.373896, + 69.443196, + 69.469696, + 69.494202, + 69.525202, + 69.56120200000001, + 69.602802, + 69.6327, + 69.6567, + 69.70469999999999, + 69.7407, + 69.7795, + 69.8113, + 69.8497, + 69.8907, + 69.92509999999999, + 69.9487, + 69.9697, + 69.9885, + 70.0109, + 70.03829999999999, + 70.0613, + 70.0679, + 70.0449, + 70.00150000000001, + 69.9606, + 69.9178, + 69.8714, + 69.8092, + 69.77940000000001, + 69.785, + 69.7854, + 69.8044, + 69.8082, + 69.825, + 69.8277, + 69.8361, + 69.842896, + 69.838896, + 69.841096, + 69.84849600000001, + 69.840496, + 69.846096, + 69.851896, + 69.861896, + 69.875696, + 69.893596, + 69.911596, + 69.92719600000001, + 69.946896, + 69.965696, + 69.973502, + 69.97590199999999, + 69.97590199999999, + 69.96660200000001, + 69.95320199999999, + 69.932402, + 69.903602, + 69.86380199999999, + 69.82860199999999, + 69.801802, + 69.779202, + 69.75890199999999, + 69.735602, + 69.71660200000001, + 69.693202, + 69.675802, + 69.664802, + 69.653334 + ], + "overall_sma_200": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.42798431372549, + 67.46812115384616, + 67.51155283018868, + 67.53096851851852, + 67.55513272727272, + 67.57754107142857, + 67.60302280701754, + 67.62616034482758, + 67.64944576271186, + 67.67445500000001, + 67.7048737704918, + 67.7315693548387, + 67.75614761904762, + 67.7794890625, + 67.80180461538461, + 67.82874696969697, + 67.87025820895524, + 67.90378382352941, + 67.93865652173913, + 67.97381857142857, + 68.00432816901409, + 68.0374625, + 68.06831917808219, + 68.08077432432432, + 68.08489733333333, + 68.09233289473684, + 68.09957532467533, + 68.10855512820513, + 68.11085189873418, + 68.12346625, + 68.13416419753086, + 68.14783292682927, + 68.16460602409639, + 68.17943214285714, + 68.19332117647059, + 68.21607325581395, + 68.23393448275863, + 68.25082159090908, + 68.26946404494382, + 68.28591444444444, + 68.30277252747253, + 68.31904673913044, + 68.33959462365591, + 68.35646063829788, + 68.37260315789473, + 68.39132604166666, + 68.41028144329897, + 68.42839081632653, + 68.45088181818183, + 68.47677300000001, + 68.50462673267327, + 68.52918921568627, + 68.55288640776699, + 68.57603173076923, + 68.59587904761905, + 68.61620094339622, + 68.63492803738318, + 68.65557685185185, + 68.67754403669726, + 68.69747545454545, + 68.71560630630631, + 68.73073482142857, + 68.74391415929205, + 68.75817807017545, + 68.77419391304348, + 68.79105431034483, + 68.80942136752137, + 68.81103644067797, + 68.8053974789916, + 68.80164416666666, + 68.79501900826446, + 68.7890762295082, + 68.77599430894308, + 68.76570403225806, + 68.7649384, + 68.76418492063492, + 68.77076614173228, + 68.77247890625, + 68.7752503875969, + 68.77894076923077, + 68.78375801526718, + 68.78990227272728, + 68.79403834586465, + 68.79945597014925, + 68.80634888888888, + 68.8132875, + 68.82231459854015, + 68.83092101449276, + 68.84228129496404, + 68.85369357142858, + 68.86689432624112, + 68.87980352112676, + 68.8947, + 68.90869513888889, + 68.92194551724138, + 68.93316712328766, + 68.94280544217686, + 68.95119864864866, + 68.95951275167785, + 68.96891600000001, + 68.9774, + 68.98129868421053, + 68.98129019607843, + 68.98271038961039, + 68.98488645161291, + 68.9889576923077, + 68.99288152866242, + 68.99735696202531, + 69.00429182389936, + 69.00864, + 69.01380372670808, + 69.01902716049382, + 69.02287730061349 + ], + "overall_ema_10": [ + 66.49, + 66.69, + 66.86818181818181, + 66.96669421487601, + 67.07456799398946, + 67.13191926780955, + 67.15884303729872, + 67.54359884869895, + 67.89203542166277, + 68.19621079954226, + 68.43326338144367, + 68.62903367572663, + 68.80739118923088, + 68.93150188209799, + 68.9739560853529, + 68.86960043347054, + 68.78240035465771, + 68.69287301744721, + 68.63235065063863, + 68.5446505323407, + 68.17653225373328, + 67.88807184396359, + 67.59024059960656, + 67.24474230876899, + 66.9220618889928, + 66.61986881826684, + 66.31807448767286, + 66.1329700353687, + 65.9651573016653, + 65.90240142863524, + 65.87105571433793, + 65.87631831173103, + 65.88607861868901, + 66.06860977892737, + 66.19795345548603, + 66.38332555448856, + 66.56635727185427, + 66.6542923133353, + 66.74623916545616, + 66.71237749900959, + 66.78649068100785, + 66.83621964809733, + 66.87327062117053, + 66.85994869004861, + 66.82177620094886, + 66.8005441644127, + 67.18317249815584, + 67.50617749849114, + 67.79687249876548, + 68.05925931717175, + 68.26848489586779, + 68.49514218752819, + 68.72693451706851, + 68.69658278669242, + 68.72629500729379, + 68.74151409687673, + 68.79396607926277, + 68.82142679212409, + 68.85389464810152, + 68.90773198481033, + 69.02087162393572, + 69.08253132867468, + 69.11843472346109, + 69.14235568283179, + 69.158291013226, + 69.23496537445764, + 69.4849716700108, + 69.605885911827, + 69.73390665513118, + 69.85501453601641, + 69.90683007492251, + 69.99467915220933, + 70.04837385180764, + 69.85594224238807, + 69.5894072892266, + 69.41860596391267, + 69.27885942501945, + 69.1917940750159, + 69.0278315159221, + 69.04458942211808, + 69.03466407264206, + 69.0747251503435, + 69.15932057755377, + 69.20489865436217, + 69.23309889902359, + 69.3998081901102, + 69.46711579190834, + 69.5130947388341, + 69.58525933177336, + 69.61521218054183, + 69.65244632953421, + 69.6792742696189, + 69.77940622059728, + 69.80587781685232, + 69.8211727592428, + 69.88459589392592, + 69.94739664048484, + 69.99059725130577, + 70.11139775106835, + 70.28023452360138, + 70.46382824658295, + 70.56313220174968, + 70.63710816506791, + 70.6958157714192, + 70.68930381297935, + 70.70033948334674, + 70.68573230455642, + 70.7183264310007, + 70.7786307162733, + 70.79524331331451, + 70.7797445290755, + 70.71251825106177, + 70.62296947814144, + 70.57697502757027, + 70.58116138619386, + 70.60822295234043, + 70.66854605191489, + 70.36517404247581, + 69.96059694384384, + 69.66867022678133, + 69.36527564009381, + 69.12977097825856, + 68.77526716402973, + 68.54340040693342, + 68.5664185147637, + 68.58525151207938, + 68.76975123715584, + 68.80979646676387, + 68.86801529098861, + 68.93837614717249, + 69.02412593859567, + 69.127884858851, + 69.16645124815082, + 69.23073283939613, + 69.32150868677864, + 69.39941619827343, + 69.51770416222371, + 69.60721249636485, + 69.75317386066214, + 69.87805134054175, + 70.0302238240796, + 70.15200131061057, + 70.30800107231774, + 70.41745542280542, + 70.49246352774988, + 70.50479743179534, + 70.47665244419619, + 70.42362472706961, + 70.38114750396603, + 70.37912068506311, + 70.35564419686982, + 70.21279979743895, + 69.98865437972277, + 69.84526267431863, + 69.74976036989706, + 69.72616757537033, + 69.70413710712117, + 69.70338490582641, + 69.7754967411307, + 69.76177006092512, + 69.77599368621145, + 69.79126756144572, + 69.7649643684556 + ], + "overall_ema_50": [ + 66.49, + 66.53313725490196, + 66.5777201076509, + 66.61035853480185, + 66.64759937657433, + 66.6767131265126, + 66.70037143527681, + 66.80133726134439, + 66.90559854521324, + 67.00988879834213, + 67.10754021801499, + 67.20175432711244, + 67.29619533389236, + 67.38222688942598, + 67.45213956042889, + 67.48931055805913, + 67.52463171264506, + 67.55464615528642, + 67.58622865900068, + 67.60833733903988, + 67.56565744339126, + 67.52739636717983, + 67.4773023919963, + 67.4072121021141, + 67.33124300007042, + 67.25001778438138, + 67.16021316538604, + 67.08726362948855, + 67.01364544793998, + 66.95899268527567, + 66.91079689369624, + 66.8711577998258, + 66.83424965081304, + 66.83643593901645, + 66.83422276493738, + 66.84925324474376, + 66.87045899985185, + 66.87749982338707, + 66.88857826168562, + 66.87569283965874, + 66.8852735126133, + 66.89212553172649, + 66.89792453048231, + 66.89408435281635, + 66.88451241741178, + 66.87747271476817, + 66.95698358869883, + 67.03552148718123, + 67.11667750729177, + 67.19994505602543, + 67.27877074010287, + 67.3664699267655, + 67.46072600806882, + 67.50383479206612, + 67.55701774139686, + 67.60615430055778, + 67.66199138681041, + 67.71230545007275, + 67.76280327556009, + 67.81720314710677, + 67.8843716511418, + 67.9422394295284, + 67.99470062837042, + 68.04392805470884, + 68.09044068001438, + 68.14885477099422, + 68.24537027017091, + 68.32006163212499, + 68.39809843086518, + 68.47660437475282, + 68.54183557574291, + 68.6143126119883, + 68.68002584289071, + 68.69218169218912, + 68.68033142975034, + 68.679141961917, + 68.67799913988104, + 68.68278348733669, + 68.66738021332348, + 68.68513000887944, + 68.69708569480574, + 68.7189646871663, + 68.7511621504147, + 68.77699892882981, + 68.79986171593453, + 68.85280831530964, + 68.88877661667006, + 68.92137361209477, + 68.96014327436556, + 68.99111804791985, + 69.02362322251123, + 69.05406937064805, + 69.1001842972893, + 69.1325300111211, + 69.16223471656733, + 69.20175492376076, + 69.24207826008387, + 69.27905558321784, + 69.33301418779753, + 69.3999548078839, + 69.47407422718257, + 69.5343066104303, + 69.59060831198205, + 69.64430994680629, + 69.68414092928447, + 69.7259393242145, + 69.76100052718647, + 69.80429462415955, + 69.85314581536898, + 69.89302245006039, + 69.92506078535213, + 69.94407800945598, + 69.95489847967339, + 69.97117697066659, + 69.99583669730711, + 70.02462741505978, + 70.06052437917509, + 70.0189351878349, + 69.94525145497863, + 69.88288865282261, + 69.8090498821237, + 69.74085184753062, + 69.64042628488237, + 69.5564879992007, + 69.52172376393793, + 69.4883228320188, + 69.49270232880238, + 69.4729885119866, + 69.45953798210476, + 69.45151688476733, + 69.4498887716392, + 69.45557156490825, + 69.45103934667657, + 69.45374368602258, + 69.46457726696286, + 69.47577031531726, + 69.4982891264813, + 69.51835621956047, + 69.55332264232281, + 69.5880943034082, + 69.6322866836667, + 69.67415779411114, + 69.72654376296953, + 69.77295381148053, + 69.81440660318718, + 69.84365732463083, + 69.8635139001355, + 69.8761211981694, + 69.8884301707902, + 69.90731526213177, + 69.92075387930308, + 69.90699882521277, + 69.87064593010638, + 69.84434608971006, + 69.82378349795673, + 69.81579198823293, + 69.80752563575321, + 69.80330894415505, + 69.81494388752152, + 69.8104362840893, + 69.81159564549756, + 69.81349385547804, + 69.80694899840047 + ], + "overall_ema_200": [ + 66.49, + 66.50094527363184, + 66.51257765896884, + 66.52150723450148, + 66.53184049584974, + 66.54037939638856, + 66.54773880537972, + 66.57487573268938, + 66.60358343684173, + 66.63305026831594, + 66.66157713131777, + 66.68991964742406, + 66.71897517332035, + 66.74654755965547, + 66.77061176304198, + 66.78682458132018, + 66.8027765755359, + 66.8175748185654, + 66.83292233280854, + 66.84602758322836, + 66.84278352767386, + 66.84026826869203, + 66.83439495258564, + 66.82300793813206, + 66.80954517257851, + 66.79412681265237, + 66.77587679461602, + 66.76119145337607, + 66.74575671254647, + 66.73455515321766, + 66.7245595795538, + 66.71635500662292, + 66.70853057869633, + 66.71033624457995, + 66.71102941627568, + 66.71606892457145, + 66.72277470641652, + 66.726030679487, + 66.73034878217868, + 66.72865376942069, + 66.73254776176476, + 66.73580599299098, + 66.73883279903087, + 66.73944142789625, + 66.73855146343958, + 66.73821761803222, + 66.75977764173341, + 66.78166741644253, + 66.80478515359236, + 66.82901614708896, + 66.85270752870997, + 66.87919899608599, + 66.90796318517967, + 66.92440136244156, + 66.94366105037746, + 66.96223158718962, + 66.98280639726734, + 67.0023307117224, + 67.02220801807343, + 67.04338007759509, + 67.06812256438519, + 67.09092731498833, + 67.11270913274964, + 67.13397570854318, + 67.15483167164226, + 67.17896269978512, + 67.21310237441413, + 67.24232523636027, + 67.27284936336167, + 67.3039652900944, + 67.33218454093922, + 67.3626105654075, + 67.39173881848802, + 67.40764191482147, + 67.41741662213668, + 67.42968113335921, + 67.4418236096442, + 67.45533780258307, + 67.46364289907478, + 67.48012406425812, + 67.49514770540978, + 67.51265867351515, + 67.53283122402743, + 67.55150952030577, + 67.56950445045199, + 67.59518102308431, + 67.61682101290437, + 67.63774816700483, + 67.6603576379799, + 67.68115009929355, + 67.7024321878578, + 67.72330350937165, + 67.74824576300973, + 67.76990500914894, + 67.79100048169472, + 67.81467211869278, + 67.83870523193963, + 67.86205144853724, + 67.88984198138762, + 67.92118683729421, + 67.95470736627635, + 67.98510828800495, + 68.01480870304968, + 68.04411408908898, + 68.07014280462043, + 68.0968080503456, + 68.12191443790435, + 68.1492088216068, + 68.17807241542167, + 68.20485776452196, + 68.22978455293469, + 68.25147823897515, + 68.27106552017939, + 68.29195044037661, + 68.31491610763653, + 68.33894679313269, + 68.3648279195692, + 68.37114803977249, + 68.36884805927724, + 68.36871026764264, + 68.36504150876063, + 68.36210577235505, + 68.35034352586396, + 68.34188239625338, + 68.34514724803196, + 68.3483796137232, + 68.360833547915, + 68.36709391062232, + 68.37468501598927, + 68.38344436906401, + 68.39365885295392, + 68.40561050615837, + 68.4149079140573, + 68.42590385521095, + 68.43887993625363, + 68.45192590703718, + 68.46782714179304, + 68.48317214535729, + 68.5023445618214, + 68.52162471543512, + 68.54344934513229, + 68.5649075606036, + 68.58923683860755, + 68.61232900936767, + 68.6343953873839, + 68.65355861736019, + 68.6704386311178, + 68.68550889349474, + 68.700478954256, + 68.71709110396489, + 68.73234392880107, + 68.74067881508167, + 68.74306012040424, + 68.74760678587286, + 68.7533022407398, + 68.7619260990409, + 68.77031489407533, + 68.77956549214423, + 68.79270414396369, + 68.80173196342675, + 68.81206298866628, + 68.82249022260991, + 68.83069031989739 + ], + "overall_macd": [ + 0.0, + 0.0877492877492898, + 0.16188050421669686, + 0.19737498430691858, + 0.23490057430002764, + 0.24806278213736732, + 0.2467731981679009, + 0.402095909323819, + 0.5339630373311763, + 0.6395687582790401, + 0.7098345651951234, + 0.757594561323728, + 0.7943570134322044, + 0.8045343532501619, + 0.777413643953679, + 0.6862801692176532, + 0.606260721270985, + 0.5286812595319077, + 0.46745881788980626, + 0.39741321468999047, + 0.20797676529195996, + 0.06277183467763336, + -0.07883056776580588, + -0.23354663158598044, + -0.3696512783785977, + -0.4888255597303157, + -0.6005566854647952, + -0.6541288587842331, + -0.6958263864984957, + -0.6878591915567114, + -0.6650033072968142, + -0.6259566366396712, + -0.5858379443967436, + -0.4711485080879214, + -0.38469782712701317, + -0.2776815064069069, + -0.1769116653138667, + -0.12306735488127174, + -0.07070423582575813, + -0.07673650168452184, + -0.0359157811843005, + -0.008310763342990413, + 0.011816367596409805, + 0.008305528673204776, + -0.006505590468037781, + -0.01364814147081006, + 0.15640995266059576, + 0.2922274343571587, + 0.4068977982578019, + 0.5028714702795725, + 0.5699406267606832, + 0.640331098342628, + 0.7085170108544929, + 0.6573405376275616, + 0.6336855738443177, + 0.6039423905515235, + 0.591306649902748, + 0.5678876889966915, + 0.5474553100646347, + 0.5371740409860735, + 0.5533106644602981, + 0.5460865299804283, + 0.527821620858262, + 0.5051032832741242, + 0.479952411568334, + 0.4826979974219938, + 0.5615135077355831, + 0.5801693804002355, + 0.6009377207454776, + 0.6175404065345305, + 0.6027699705397964, + 0.604271538116123, + 0.5905844866375674, + 0.4694270020132052, + 0.32129020349537996, + 0.22230792313533243, + 0.14222427985454544, + 0.08982570714331928, + 0.007065278869347935, + 0.008354797698927996, + -0.0011004772659077844, + 0.012643685964107476, + 0.04600286016466271, + 0.06124434581849414, + 0.06849913548097675, + 0.1364224135871268, + 0.15777059542428162, + 0.16870981942292929, + 0.19051451264780894, + 0.19266332343484294, + 0.19773531680434075, + 0.19786026526415412, + 0.2300053358208487, + 0.2282385924014676, + 0.22146135932473499, + 0.2359639674916849, + 0.24942368651149138, + 0.25353687165222993, + 0.2913630210171618, + 0.3483907674310842, + 0.4090433805197051, + 0.4295655887170966, + 0.4375580243279842, + 0.4380357670507067, + 0.40948658237991253, + 0.3896319609725225, + 0.3592657252719107, + 0.3509244782099188, + 0.3551480085378813, + 0.3400507971590798, + 0.3115837421225791, + 0.2617980580669439, + 0.20465203143569966, + 0.16951309853160978, + 0.15839840068900912, + 0.15825556447970257, + 0.17309231030455408, + 0.02798614466527738, + -0.15462394117365363, + -0.278781427900185, + -0.4011979040773639, + -0.48695214718965474, + -0.6195863587768997, + -0.6909141728834101, + -0.6455907888029628, + -0.6027238549643954, + -0.48808196828215955, + -0.44136160728288587, + -0.3885594827702761, + -0.33279075863336516, + -0.27294015415421313, + -0.20819634546936072, + -0.17542445723513822, + -0.13339036295208473, + -0.08218541315251571, + -0.03953554749016064, + 0.01826176090618503, + 0.0601455579585064, + 0.12418391111393134, + 0.1753343711517772, + 0.23534872735065449, + 0.2784899041178477, + 0.3338456419939462, + 0.36543380537841585, + 0.3796361122422809, + 0.36492240836362555, + 0.33245984938902495, + 0.2900751111680222, + 0.25396085630919174, + 0.23713104573536725, + 0.2116702990380901, + 0.13506520918652143, + 0.02644224466821754, + -0.04141269613295151, + -0.08453080991013451, + -0.09341786987903333, + -0.10051265623781092, + -0.09734745858456506, + -0.061849398217106, + -0.06524152302075947, + -0.055987586351008645, + -0.046503874300896086, + -0.05556701871404357 + ], + "overall_signal": [ + 0.0, + 0.017549857549857963, + 0.04641598688322575, + 0.07660778636796432, + 0.10826634395437698, + 0.13622563159097506, + 0.15833514490636025, + 0.20708729778985202, + 0.2724624456981169, + 0.3458837082143016, + 0.418673879610466, + 0.48645801595311844, + 0.5480378154489356, + 0.5993371230091808, + 0.6349524271980805, + 0.6452179756019951, + 0.6374265247357931, + 0.6156774716950161, + 0.5860337409339742, + 0.5483096356851774, + 0.48024306160653396, + 0.39674881622075386, + 0.30163293942344194, + 0.19459702522155747, + 0.08174736450152645, + -0.03236722034484199, + -0.14600511336883265, + -0.24762986245191276, + -0.33726916726122935, + -0.40738717212032577, + -0.4589103991556235, + -0.492319646652433, + -0.5110233062012951, + -0.5030483465786204, + -0.479378242688299, + -0.43903889543202057, + -0.3866134494083898, + -0.3339042305029662, + -0.2812642315675246, + -0.24035868559092408, + -0.1994701047095994, + -0.1612382364362776, + -0.12662731562974014, + -0.09964074676915116, + -0.0810137155089285, + -0.06754060070130481, + -0.022750490028924694, + 0.04024509484829199, + 0.11357563553019398, + 0.1914348024800697, + 0.2671359673361924, + 0.34177499353747953, + 0.4151233970008822, + 0.46356682512621805, + 0.49759057486983804, + 0.5188609380061752, + 0.5333500803854897, + 0.5402576021077301, + 0.541697143699111, + 0.5407925231565036, + 0.5432961514172625, + 0.5438542271298957, + 0.540647705875569, + 0.5335388213552801, + 0.5228215393978909, + 0.5147968310027116, + 0.5241401663492858, + 0.5353460091594758, + 0.5484643514766762, + 0.5622795624882471, + 0.570377644098557, + 0.5771564229020701, + 0.5798420356491696, + 0.5577590289219767, + 0.5104652638366574, + 0.4528337956963924, + 0.390711892528023, + 0.3305346554510823, + 0.26584078013473544, + 0.21434358364757397, + 0.17125477146487764, + 0.1395325543647236, + 0.12082661552471141, + 0.10891016158346796, + 0.10082795636296973, + 0.10794684780780116, + 0.11791159733109727, + 0.1280712417494637, + 0.14055989592913276, + 0.15098058143027482, + 0.16033152850508803, + 0.16783727585690125, + 0.18027088784969075, + 0.18986442876004614, + 0.19618381487298392, + 0.20413984539672414, + 0.2131966136196776, + 0.2212646652261881, + 0.23528433638438284, + 0.2579056225937231, + 0.28813317417891954, + 0.31641965708655495, + 0.3406473305348408, + 0.36012501783801404, + 0.3699973307463938, + 0.37392425679161956, + 0.37099255048767776, + 0.366978936032126, + 0.3646127505332771, + 0.3597003598584377, + 0.350077036311266, + 0.33242124066240164, + 0.30686739881706127, + 0.279396538759971, + 0.25519691114577864, + 0.23580864181256345, + 0.2232653755109616, + 0.18420952934182477, + 0.1164428352387291, + 0.037397982610946276, + -0.05032119472671576, + -0.13764738521930356, + -0.2340351799308228, + -0.32541097852134027, + -0.3894469405776648, + -0.432102323455011, + -0.44329825242044074, + -0.4429109233929298, + -0.4320406352683991, + -0.41219065994139237, + -0.38434055878395657, + -0.3491117161210374, + -0.31437426434385757, + -0.278177484065503, + -0.23897906988290557, + -0.1990903654043566, + -0.15561994014224828, + -0.11246684052209735, + -0.06513669019489163, + -0.017042477925557867, + 0.03343576312968461, + 0.08244659132731723, + 0.13272640146064302, + 0.1792678822441976, + 0.21934152824381425, + 0.24845770426777652, + 0.26525813329202624, + 0.27022152886722545, + 0.2669693943556187, + 0.26100172463156845, + 0.2511354395128728, + 0.22792139344760257, + 0.18762556369172556, + 0.14181791172679015, + 0.09654816739940522, + 0.05855495994371751, + 0.026741436707411824, + 0.001923657649016447, + -0.010830953524208042, + -0.021713067423518327, + -0.028567971209016392, + -0.03215515182739233, + -0.03683752520472258 + ], + "overall_upper_bb": [ + NaN, + 68.59563491861041, + 68.56878732174678, + 68.37860767343734, + 68.31720090423306, + 68.22293394291816, + 68.13862604352931, + 69.13685725768516, + 69.70946488337249, + 70.09671551983187, + 70.32782265726942, + 70.4908211435472, + 70.63291625399015, + 70.71044926093631, + 70.71067596928522, + 70.63072403931692, + 70.55794515853826, + 70.48746380996045, + 70.42579802213662, + 70.36270131177697, + 70.35791268093779, + 70.44639976668232, + 70.56666648063417, + 70.74071125744733, + 70.91042740801961, + 71.07051526266822, + 71.23439655815557, + 71.16071115802262, + 71.0135215122256, + 70.76719200913438, + 70.48097278217601, + 70.14007422655645, + 69.72043426432003, + 69.29724484381987, + 68.89707647819874, + 68.69395806983385, + 68.50122979711597, + 68.26968346978366, + 68.00866945348095, + 67.69602416880875, + 67.77752686663644, + 67.83888742707946, + 67.9189397965819, + 67.96740537485952, + 67.9817215701956, + 67.96902791237746, + 68.36203286822841, + 68.71139647931484, + 69.00249394571667, + 69.30008354484202, + 69.53399173835061, + 69.79587976924725, + 70.05555355642599, + 70.12784590650395, + 70.21805013274543, + 70.302104144745, + 70.40604665108306, + 70.47369463756218, + 70.53719072026568, + 70.54126127405183, + 70.62384200190053, + 70.64611769188144, + 70.62230281587523, + 70.50509528426434, + 70.24505928652987, + 69.75509858852773, + 70.11225782565904, + 70.24837047515993, + 70.40328947407706, + 70.55647682002996, + 70.64121834445527, + 70.75493047443231, + 70.82434556457173, + 70.78950261841052, + 70.83887749444413, + 70.85168648517224, + 70.87358647984153, + 70.88060826805109, + 70.93417717984653, + 70.93412887156717, + 70.92235126115925, + 70.91909355405278, + 70.93080852234826, + 70.9359542785597, + 70.93934665623397, + 70.99887191439042, + 70.87013008920684, + 70.81676387932623, + 70.75423437399124, + 70.6505346214175, + 70.6018274959323, + 70.49501401113501, + 70.48187606675005, + 70.54632274860707, + 70.5448584186257, + 70.5973376659941, + 70.63609419701508, + 70.66235649117158, + 70.63787327559535, + 70.84106588404293, + 71.04948425953768, + 71.1664081588691, + 71.27281130091922, + 71.34500010286636, + 71.34237477964344, + 71.38790112339356, + 71.4022758267054, + 71.43196920965414, + 71.49257904960993, + 71.49735019913543, + 71.4791381099497, + 71.43317598091348, + 71.4337146995936, + 71.39743064965904, + 71.34433087887726, + 71.32705718276712, + 71.32703016285872, + 71.63407616838194, + 72.04238386354767, + 72.18560103133485, + 72.27747331853712, + 72.32047012911035, + 72.44966360448085, + 72.44651567760195, + 72.35280115279575, + 72.23098529696279, + 72.13257614990344, + 71.96639434766747, + 71.75183733369683, + 71.55785346916902, + 71.38891053397214, + 71.28079425654177, + 71.17758166082825, + 71.05792142839707, + 70.90729418492775, + 70.7159018492172, + 70.4963838257737, + 70.62250685215074, + 70.81138059395073, + 70.98539756338005, + 71.15958235283847, + 71.2962934691879, + 71.28940280372508, + 71.22563956787961, + 71.30173446025688, + 71.29732353807667, + 71.3297709493237, + 71.2931069313023, + 71.25682025484154, + 71.23277099696067, + 71.20453303034625, + 71.2068952055873, + 71.27016297306618, + 71.30818284214769, + 71.33955697611181, + 71.3449416168906, + 71.35018605758069, + 71.3509609775558, + 71.32910932820282, + 71.29752444795997, + 71.22182279014852, + 71.14125186592554, + 70.97936494611474 + ], + "overall_lower_bb": [ + NaN, + 65.48436508138957, + 65.93121267825322, + 66.20139232656264, + 66.37079909576696, + 66.48039939041519, + 66.54423109932782, + 66.02939274231483, + 65.87386844996085, + 65.84128448016814, + 65.88854097909422, + 65.95917885645282, + 66.03016066908677, + 66.11812216763511, + 66.21799069738144, + 66.28990096068308, + 66.35440778263823, + 66.40642507892846, + 66.45893881996865, + 66.49279868822303, + 66.5005873190622, + 66.31210023331768, + 66.04983351936583, + 65.70378874255267, + 65.32507259198039, + 64.95198473733178, + 64.55610344184444, + 64.23228884197738, + 63.95447848777442, + 63.80630799086561, + 63.71552721782398, + 63.69542577344355, + 63.747065735679996, + 63.91025515618014, + 64.07192352180125, + 64.15679193016615, + 64.24952020288401, + 64.35706653021633, + 64.49808054651906, + 64.65172583119124, + 64.63022313336356, + 64.61586257292056, + 64.6148102034181, + 64.67734462514046, + 64.78102842980441, + 64.93822208762255, + 64.93971713177159, + 64.95632352068516, + 65.05472605428334, + 65.119136455158, + 65.2332282616494, + 65.33285023075274, + 65.45717644357399, + 65.55188409349606, + 65.66967986725457, + 65.74487585525502, + 65.80493334891695, + 65.92678536243781, + 66.0472892797343, + 66.30221872594817, + 66.46063799809949, + 66.66836230811856, + 66.91617718412476, + 67.27838471573565, + 67.79642071347014, + 68.57388141147227, + 68.38722217434096, + 68.37013952484006, + 68.33572052592292, + 68.29853317997004, + 68.30679165554474, + 68.2805695255677, + 68.26315443542828, + 68.34099738158949, + 68.24462250555588, + 68.21581351482776, + 68.15591352015848, + 68.13439173194892, + 68.00982282015349, + 68.00687112843283, + 67.96464873884075, + 67.95740644594721, + 67.97169147765175, + 67.98254572144029, + 67.99215334376603, + 67.98962808560957, + 68.03436991079317, + 68.04473612067378, + 68.06726562600878, + 68.10596537858251, + 68.12267250406771, + 68.170485988865, + 68.17762393324996, + 68.20667725139292, + 68.3581415813743, + 68.4576623340059, + 68.57690580298494, + 68.68914350882844, + 68.95012672440467, + 68.93893411595707, + 68.96051574046231, + 69.01909184113089, + 69.0556886990808, + 69.13849989713363, + 69.27112522035655, + 69.28559887660646, + 69.35622417329459, + 69.44103079034585, + 69.49442095039007, + 69.60164980086456, + 69.70886189005031, + 69.81582401908652, + 69.8142853004064, + 69.89506935034098, + 70.01916912112273, + 70.09244281723288, + 70.1634698371413, + 69.73792383161808, + 69.07811613645232, + 68.66639896866515, + 68.24552668146288, + 67.90852987088964, + 67.40033639551915, + 67.05748432239804, + 66.95219884720426, + 66.8660147030372, + 66.86242385009656, + 66.84110565233253, + 66.86366266630317, + 66.89614653083099, + 66.93508946602785, + 66.96168574345823, + 66.97689833917175, + 67.01155857160293, + 67.07518581507223, + 67.16857815078279, + 67.29909617422629, + 67.27397314784926, + 67.31209940604927, + 67.34658243661994, + 67.44389764716152, + 67.5701865308121, + 67.96007719627492, + 68.3648404321204, + 68.50474553974311, + 68.69818646192336, + 68.74073905067628, + 68.89690306869767, + 69.03918974515845, + 69.17473900303933, + 69.28697696965375, + 69.28213479441271, + 69.1828670269338, + 69.11284715785231, + 69.0404730238882, + 69.02208838310938, + 68.97234394241929, + 68.9405690224442, + 68.9314206717972, + 68.88900555204003, + 68.87720720985148, + 68.87377813407446, + 68.89932505388526 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5100_MU.json b/5100_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..2539a0ac0d0ce007dee63c657bf1bf3b99d83061 --- /dev/null +++ b/5100_MU.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 91.99, + 92.31, + 91.57, + 91.58, + 90.24, + 89.44, + 89.34, + 91.98, + 94.71, + 94.675, + 94.21, + 94.78, + 95.21, + 94.44, + 95.07, + 95.15, + 94.91, + 94.4, + 95.9, + 96.3973, + 94.7, + 94.54, + 95.11, + 94.92, + 94.72, + 94.31, + 94.53, + 92.02, + 90.85, + 90.37, + 89.125, + 91.07, + 91.02, + 93.08, + 91.79, + 90.33, + 90.05, + 89.295, + 91.35, + 91.47, + 89.4, + 88.96, + 90.72, + 88.9001, + 87.73, + 87.54, + 85.26, + 85.57, + 86.48, + 84.89, + 85.74, + 87.325, + 87.9635, + 88.7, + 89.84, + 90.23, + 89.7499, + 89.56, + 89.75, + 89.4, + 89.15, + 89.51, + 87.91, + 88.425, + 87.79, + 88.56, + 88, + 86.76, + 85.42, + 84.87, + 85.79, + 85.94, + 89.01, + 89.36, + 91.57, + 92.79, + 93.49, + 93.45, + 91.62, + 90.45, + 89.48, + 89.59, + 90.83, + 90.3, + 89.56, + 85.45, + 83.76, + 82.755, + 83.03, + 81.93, + 80.63, + 81.76, + 79.1, + 78.98, + 76.93, + 76.14, + 76.53, + 76.35, + 75.31, + 76.8, + 75.96, + 79.065, + 78.04, + 78.62, + 79.97, + 78.8, + 77.73, + 78.97, + 80.32, + 79.79, + 79.97, + 76.87, + 74.47, + 74.43, + 74.1, + 74.56, + 75.63, + 76.655, + 73.7, + 73.19, + 73.02, + 73.65, + 73.69, + 72.88, + 70.91, + 72.3, + 70.62, + 70.01, + 69.15, + 69.64 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 70.048, + 70.78, + 71.99, + 71.94, + 71.8, + 72.22, + 73.16, + 78.15, + 78.73, + 79.04, + 78.16, + 77.98, + 77.865, + 78.2, + 78.72, + 78.12, + 78.41, + 79.34, + 79.415, + 80.25, + 78.97, + 80.77, + 80.035, + 80.49, + 79.29, + 79.51, + 78.99, + 75.98, + 77.742, + 78.04, + 76.41, + 77.26, + 77.26 + ], + "text": { + "content": "Micron Named One of the World\u2019s Most Ethical Companies by Ethisphere\nBy Micron Technology, Inc.\nPublished on: 2022-03-15T10:01:00Z\n\nRecognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices Recognition honors companies demonstrating exceptional leadership and a commitment to business integrity through best-in-class ethics, compliance, and governance practices\n\nArticle Content:\n\nMarch 15, 2022 06:01 ET\n\n\r\n | Source:\r\n \nMicron Technology, Inc.\n\n\n\n\n\nMicron Technology, Inc.\n\r\n Boise, Idaho, UNITED STATES\nBoise, Idaho, UNITED STATES\nBOISE, Idaho, March 15, 2022 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU), has been recognized by Ethisphere, a global leader in defining and advancing the standards of ethical business practices, as one of the\u00a02022 World\u2019s Most Ethical Companies.\n\u201cIt is an honor for Micron to be named as one of Ethisphere Institute\u2019s Most Ethical Companies,\u201d said Micron President and Chief Executive Officer Sanjay Mehrotra. \u201cThis recognition reflects the dedication of our more than 44,000 team members in 17 countries to hold ourselves to the highest standards of ethics and environmental and social responsibility. Micron believes that\u00a0a culture of inclusion, unyielding integrity and accountability is the foundation for our continued success, and we will continue to pursue these ideals with passion.\u201d\nIn 2022, 136 awardees were named, spanning 22 countries and 45 industries. Micron is one of only four listed companies from the semiconductor industry.\n\u201cFrom governance to compliance, our commitment to integrity is infused in all of our business practices,\u201d said Rob Beard, senior vice president, general counsel, corporate secretary and chief compliance officer at Micron. \u201cThis discipline is what earns us the trust of Micron\u2019s shareholders, regulators, customers, partners and suppliers, and we will continue with a razor-like focus on operating according to the strongest code of ethics.\u201d\n\u201cToday, business leaders face their greatest mandate yet to be ethical, accountable, and trusted to drive positive change,\u201d said Ethisphere CEO, Timothy Erblich. \u201cWe continue to be inspired by the World\u2019s Most Ethical Companies honorees and their dedication to integrity, sustainability, governance, and community. Congratulations to Micron for earning the World\u2019s Most Ethical Companies designation.\u201d\nEthics & Performance\u00a0Ethisphere\u2019s 2022 Ethics Index, the collection of publicly traded companies recognized as recipients of this year\u2019s World\u2019s Most Ethical Companies designation, outperformed a comparable index of large cap companies by 24.6 percentage points over the past five calendar years. The outperformance, which Ethisphere refers to as the \u201cEthics Premium,\u201d has remained consistent since Ethisphere began tracking the performance of honoree companies.\nMethodology & ScoringGrounded in Ethisphere\u2019s proprietary Ethics Quotient\u00ae, the World\u2019s Most Ethical Companies assessment process includes more than 200 questions on culture, environmental and social practices, ethics and compliance activities, governance, diversity, and initiatives to support a strong value chain. The process serves as an operating framework to capture and codify the leading practices of organizations across industries and around the globe.\nHonorees\u00a0The full list of the 2022 World's Most Ethical Companies can be found at\u00a0https://worldsmostethicalcompanies.com/honorees.\nAbout Ethisphere\nEthisphere\u00ae is the global leader in defining and advancing the standards of ethical business practices that fuel corporate character, marketplace trust and business success. Ethisphere has deep expertise in measuring and defining core ethics standards using data-driven insights that help companies enhance corporate character and measure and improve culture. Ethisphere honors superior achievement through its World\u2019s Most Ethical Companies recognition program and provides a community of industry experts with the Business Ethics Leadership Alliance (BELA). More information about Ethisphere can be found at:\u00a0https://ethisphere.com.\nAbout Micron Technology, Inc.\nWe are an industry leader in innovative memory and storage solutions transforming how the world uses information to enrich life for all. With a relentless focus on our customers, technology leadership, and manufacturing and operational excellence, Micron delivers a rich portfolio of high-performance DRAM, NAND and NOR memory and storage products through our Micron\u00ae and Crucial\u00ae brands. Every day, the innovations that our people create fuel the data economy, enabling advances in artificial intelligence and 5G applications that unleash opportunities \u2014 from the data center to the intelligent edge and across the client and mobile user experience. To learn more about Micron Technology, Inc. (Nasdaq: MU), visit micron.com.\n\u00a9 2022 Micron Technology, Inc. All rights reserved. Information, products, and/or specifications are subject to change without notice. Micron, the Micron logo, and all other Micron trademarks are the property of Micron Technology, Inc. All other trademarks are the property of their respective owners.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647338460000, + "published_utc": "2022-03-15T10:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/15/2403140/14450/en/Micron-Named-One-of-the-World-s-Most-Ethical-Companies-by-Ethisphere.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.691774189502207, + "input_bin_label": "<-4%", + "output_percentage_change": 10.100476556335416, + "output_bin_label": ">+4%", + "overall_percentage_change": -16.012610066311545, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0055, + 92.2525, + 92.6165, + 92.9025, + 93.38550000000001, + 93.95649999999999, + 94.5135, + 94.7555, + 94.8745, + 95.04673, + 95.09573, + 95.07173, + 95.06173, + 95.10973000000001, + 95.07473, + 94.99073000000001, + 94.95273, + 94.71473, + 94.20973000000001, + 93.607, + 93.0495, + 92.7025, + 92.2935, + 92.1095, + 91.81649999999999, + 91.4185, + 90.97049999999999, + 90.69800000000001, + 90.748, + 90.85799999999999, + 90.88550000000001, + 90.6745, + 90.6445, + 90.22650999999999, + 89.82050999999998, + 89.54151, + 89.06251, + 88.69001, + 88.20300999999999, + 87.54501, + 87.17900999999999, + 87.01551, + 86.73986, + 86.71985000000001, + 86.93085, + 87.19985, + 87.64883999999999, + 88.04784000000001, + 88.37484, + 88.82584, + 89.16684000000001, + 89.38534, + 89.37998999999999, + 89.35249, + 89.14748999999999, + 88.98049, + 88.80550000000001, + 88.5255, + 88.0925, + 87.6395, + 87.30350000000001, + 86.9465, + 87.0565, + 87.15, + 87.528, + 87.951, + 88.5, + 89.16900000000001, + 89.78900000000002, + 90.34700000000001, + 90.716, + 91.081, + 91.263, + 91.357, + 91.15599999999999, + 90.422, + 89.449, + 88.3795, + 87.5205, + 86.66850000000001, + 85.7835, + 85.0005, + 83.82750000000001, + 82.6955, + 81.4325, + 80.5015, + 79.7785, + 79.138, + 78.36600000000001, + 77.853, + 77.386, + 77.1165, + 77.01050000000001, + 76.97449999999999, + 77.2785, + 77.5445, + 77.6645, + 77.9265, + 78.4275, + 78.7265, + 79.1275, + 78.908, + 78.551, + 78.132, + 77.545, + 77.121, + 76.911, + 76.6795, + 76.0175, + 75.3575, + 74.6625, + 74.34049999999999, + 74.2625, + 74.1075, + 73.7885, + 73.5625, + 73.0615, + 72.39699999999999, + 71.94200000000001, + 71.587 + ], + "in_sma_50": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0040909090909, + 92.23541666666667, + 92.46423076923075, + 92.60535714285713, + 92.76966666666667, + 92.9184375, + 93.03558823529411, + 93.11138888888888, + 93.25815789473684, + 93.415115, + 93.4763, + 93.52465000000001, + 93.59357826086958, + 93.64884583333333, + 93.691692, + 93.71547307692308, + 93.74564074074075, + 93.68401071428572, + 93.58628620689656, + 93.47907666666667, + 93.33862258064516, + 93.267728125, + 93.19961515151516, + 93.19609705882353, + 93.15592285714285, + 93.077425, + 92.99560270270271, + 92.89821842105262, + 92.85852051282052, + 92.8238075, + 92.7403, + 92.65029285714286, + 92.6054023255814, + 92.52119090909092, + 92.41472, + 92.30874782608696, + 92.15877446808511, + 92.02150833333333, + 91.9084163265306, + 91.768048, + 91.643048, + 91.54334799999998, + 91.47121800000001, + 91.413618, + 91.40561800000002, + 91.42141799999999, + 91.42961599999998, + 91.38121600000001, + 91.282016, + 91.17651599999999, + 91.075316, + 90.96991600000001, + 90.82391600000001, + 90.70361599999998, + 90.55801600000001, + 90.42621600000001, + 90.28801600000001, + 90.135216, + 89.925616, + 89.69507, + 89.51687, + 89.34486999999999, + 89.22287, + 89.11167000000002, + 89.04867, + 89.01827000000002, + 88.99746999999999, + 89.02607, + 89.04146999999999, + 89.04307, + 89.05017, + 89.02057, + 89.01677, + 88.96117, + 88.91657, + 88.81897000000001, + 88.69317, + 88.56236999999999, + 88.39597000000002, + 88.20517, + 88.02977000000001, + 87.88577000000001, + 87.65337, + 87.45496800000001, + 87.238968, + 87.01096799999999, + 86.83636800000001, + 86.651968, + 86.42856800000001, + 86.26676800000001, + 86.071168, + 85.90596800000002, + 85.707498, + 85.505898, + 85.308498, + 85.07989800000001, + 84.8395, + 84.6277, + 84.4391, + 84.24690000000001, + 84.0633, + 83.81049999999999, + 83.5417, + 83.26180000000001, + 82.988, + 82.70800000000001, + 82.4606, + 82.2585, + 82.0241, + 81.79050000000001, + 81.5351, + 81.2893, + 80.9829, + 80.6533, + 80.2401, + 79.8303, + 79.3729, + 78.9041, + 78.4547, + 78.0385 + ], + "in_sma_200": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0040909090909, + 92.23541666666667, + 92.46423076923075, + 92.60535714285713, + 92.76966666666667, + 92.9184375, + 93.03558823529411, + 93.11138888888888, + 93.25815789473684, + 93.415115, + 93.4763, + 93.52465000000001, + 93.59357826086958, + 93.64884583333333, + 93.691692, + 93.71547307692308, + 93.74564074074075, + 93.68401071428572, + 93.58628620689656, + 93.47907666666667, + 93.33862258064516, + 93.267728125, + 93.19961515151516, + 93.19609705882353, + 93.15592285714285, + 93.077425, + 92.99560270270271, + 92.89821842105262, + 92.85852051282052, + 92.8238075, + 92.7403, + 92.65029285714286, + 92.6054023255814, + 92.52119090909092, + 92.41472, + 92.30874782608696, + 92.15877446808511, + 92.02150833333333, + 91.9084163265306, + 91.768048, + 91.64985098039215, + 91.56668076923076, + 91.4986962264151, + 91.44686851851851, + 91.41765272727274, + 91.39644464285713, + 91.36755789473683, + 91.33639310344827, + 91.30950508474577, + 91.27767999999999, + 91.2428, + 91.21485161290323, + 91.16239365079366, + 91.11962187499999, + 91.06839692307693, + 91.03039090909091, + 90.98516119402984, + 90.92302647058824, + 90.84327246376812, + 90.75794, + 90.6879690140845, + 90.622025, + 90.59994246575343, + 90.5831864864865, + 90.596344, + 90.62520789473685, + 90.66241298701298, + 90.69815128205128, + 90.70982025316455, + 90.70657250000001, + 90.69142962962962, + 90.67799756097561, + 90.67982891566265, + 90.67530714285715, + 90.66218588235294, + 90.60157906976745, + 90.52294022988505, + 90.43466818181818, + 90.35146966292136, + 90.25789777777777, + 90.1520967032967, + 90.06087826086957, + 89.94301935483871, + 89.8263914893617, + 89.69064, + 89.5494875, + 89.41526597938145, + 89.28194693877552, + 89.14081616161616, + 89.01740799999999, + 88.88812673267327, + 88.79182156862744, + 88.68743495145631, + 88.59063269230771, + 88.50853142857143, + 88.41694150943395, + 88.31706355140187, + 88.23051666666667, + 88.15794311926605, + 88.08187090909091, + 88.00879099099099, + 87.90933749999999, + 87.79040530973451, + 87.67320877192984, + 87.5551808695652, + 87.44315344827587, + 87.34218632478633, + 87.25161694915255, + 87.13773781512604, + 87.02150666666667, + 86.90579173553719, + 86.79713770491803, + 86.6905756097561, + 86.5792, + 86.45384639999999, + 86.34151428571428, + 86.21772283464567, + 86.0911, + 85.95977364341084, + 85.83423692307693 + ], + "in_ema_10": [ + 91.99, + 92.0481818181818, + 91.96123966942147, + 91.89192336589029, + 91.59157366300114, + 91.20037845154638, + 90.8621278239925, + 91.0653773105393, + 91.72803598135033, + 92.26384762110482, + 92.61769350817666, + 93.01084014305363, + 93.41068738977114, + 93.59783513708547, + 93.86550147579719, + 94.09904666201588, + 94.24649272346753, + 94.2744031373825, + 94.56996620331296, + 94.9022087118015, + 94.86544349147395, + 94.8062719475696, + 94.86149522982967, + 94.87213246076973, + 94.84447201335705, + 94.74729528365577, + 94.7077870502638, + 94.21909849567038, + 93.60653513282121, + 93.018074199581, + 92.3102425269299, + 92.08474388566991, + 91.89115408827537, + 92.10730789040711, + 92.04961554669673, + 91.73695817457005, + 91.4302385064664, + 91.0420133234725, + 91.09801090102295, + 91.16564528265513, + 90.84461886762693, + 90.50196089169475, + 90.54160436593207, + 90.24314902667169, + 89.78621284000411, + 89.37781050545792, + 88.62911768628375, + 88.07291447059579, + 87.78329365776018, + 87.25724026544015, + 86.98137839899648, + 87.04385505372439, + 87.2110632257745, + 87.48177900290639, + 87.91054645692341, + 88.33226528293733, + 88.59001704967599, + 88.76637758609853, + 88.94521802498971, + 89.02790565680976, + 89.0501046282989, + 89.13372196860819, + 88.91122706522488, + 88.8228221442749, + 88.63503629986128, + 88.62139333625012, + 88.50841272965918, + 88.19051950608478, + 87.68678868679663, + 87.17464528919724, + 86.92289160025229, + 86.74418403657005, + 87.15615057537549, + 87.55685047076176, + 88.28651402153235, + 89.10532965398102, + 89.90254244416629, + 90.54753472704513, + 90.74252841303692, + 90.6893414288484, + 90.46946116905777, + 90.30955913832, + 90.40418474953454, + 90.38524206780099, + 90.23519805547353, + 89.36516204538742, + 88.3460416734988, + 87.32948864195356, + 86.54776343432563, + 85.70817008263006, + 84.78486643124278, + 84.23489071647137, + 83.30127422256747, + 82.51558800028248, + 81.50002654568566, + 80.5254762646519, + 79.7990260347152, + 79.1719303920397, + 78.46976122985065, + 78.16616827896871, + 77.76504677370167, + 78.0014019057559, + 78.008419741073, + 78.119616151787, + 78.45604957873482, + 78.51858601896485, + 78.37520674278943, + 78.48335097137317, + 78.81728715839623, + 78.99414403868782, + 79.17157239529004, + 78.7531046870555, + 77.97435838031814, + 77.32992958389666, + 76.74266965955181, + 76.34582063054239, + 76.21567142498922, + 76.29554934771845, + 75.82363128449691, + 75.3447892327702, + 74.92210028135743, + 74.69080932111062, + 74.5088439899996, + 74.21269053727241, + 73.61220134867742, + 73.37361928528152, + 72.87296123341216, + 72.35242282733722, + 71.77016413145772, + 71.38286156210177 + ], + "in_ema_50": [ + 91.99, + 92.00254901960784, + 91.98558631295656, + 91.96968096735043, + 91.90185034117982, + 91.80530719054532, + 91.7086284771906, + 91.71927049769293, + 91.83655400758734, + 91.94786561513294, + 92.03657676748067, + 92.14416199228535, + 92.26439093376436, + 92.34970893636184, + 92.45638701728883, + 92.56201889896379, + 92.6540965892005, + 92.72256338962401, + 92.84716874689367, + 92.98638958034883, + 93.0535899889626, + 93.11188057763073, + 93.19023820203738, + 93.25807199803592, + 93.31540250791687, + 93.35440633113582, + 93.4005080436403, + 93.34637047330146, + 93.24847359199552, + 93.13559227466237, + 92.97831414624424, + 92.90347829737193, + 92.82961640335735, + 92.83943536793159, + 92.79828103977741, + 92.70148570488418, + 92.59750587332009, + 92.46799583907224, + 92.42415286499097, + 92.38673510557958, + 92.2696082386941, + 92.13981968031395, + 92.08414047716438, + 91.95927614472657, + 91.79342217826671, + 91.62662130853077, + 91.37694988466683, + 91.14922635977794, + 90.96611944370822, + 90.72784024983731, + 90.53223867141232, + 90.40646460586673, + 90.31066207230333, + 90.24749885378164, + 90.2315185065745, + 90.23145895729706, + 90.21257429230504, + 90.1869831435872, + 90.16984654972103, + 90.13965648894765, + 90.10084643055755, + 90.0776759823004, + 89.99266908103372, + 89.93119186216965, + 89.84722355384928, + 89.79674419879636, + 89.72628364198083, + 89.60995879327571, + 89.44564668373548, + 89.2662095588831, + 89.1298876153975, + 89.00479398342112, + 89.00499814093402, + 89.01891978246601, + 89.11896214393794, + 89.26292441280312, + 89.42869208288927, + 89.58639043257989, + 89.66613982738068, + 89.6968794419932, + 89.68837436583662, + 89.68451654756852, + 89.72943746727172, + 89.75181246855519, + 89.7442904109648, + 89.57588686543676, + 89.34781287071375, + 89.0892711895093, + 88.85165271148932, + 88.58021535025445, + 88.26844219926407, + 88.01320917184195, + 87.6636715572599, + 87.32313541775952, + 86.91556147980816, + 86.49299044138431, + 86.10228493387905, + 85.71984238745243, + 85.311613274219, + 84.97782451836729, + 84.62418434117642, + 84.40617711211067, + 84.15652310771418, + 83.93940455447049, + 83.78374163076576, + 83.58830078250044, + 83.35856349691218, + 83.18646296762151, + 83.07405265516577, + 82.94526627653183, + 82.82858916764823, + 82.59491900421105, + 82.2762947295361, + 81.96859689700528, + 81.66002446967174, + 81.38159213752775, + 81.15603950468352, + 80.97952815155867, + 80.69405645934069, + 80.39977973544498, + 80.11037660856478, + 79.85702850626812, + 79.61518425112035, + 79.3510593785274, + 79.02003744211456, + 78.75650656203163, + 78.43742787332451, + 78.10694050574317, + 77.75568793689051, + 77.4374256648556 + ], + "in_ema_200": [ + 91.99, + 91.99318407960199, + 91.98897329274028, + 91.98490390674287, + 91.96754167881508, + 91.94239201036916, + 91.9164975625048, + 91.9171294275545, + 91.94491918449425, + 91.97208416773312, + 91.99435198695966, + 92.02206987763668, + 92.05379057537165, + 92.07753395273113, + 92.107309734296, + 92.13758525932788, + 92.16517147565298, + 92.18740857539774, + 92.22434978360275, + 92.26587167630322, + 92.29009185862856, + 92.31247900431384, + 92.34031503412167, + 92.36598354124484, + 92.3894065905857, + 92.40851697276892, + 92.42962625662197, + 92.42555037347151, + 92.40987325532753, + 92.38957600900586, + 92.35709266563268, + 92.34428577343732, + 92.3311088005673, + 92.33856045429302, + 92.33310214131498, + 92.31317077672479, + 92.29065166451858, + 92.26084418526963, + 92.25178105904804, + 92.24400214303762, + 92.21570361425118, + 92.18330855341287, + 92.16874826929931, + 92.1362244059232, + 92.09238137700855, + 92.04708404987414, + 91.97955087524853, + 91.91577424962418, + 91.86168694365777, + 91.7923169243179, + 91.73209486536948, + 91.68824317516679, + 91.65118105402085, + 91.6218160684087, + 91.60408655529021, + 91.5904140522525, + 91.57210047959327, + 91.5520795792988, + 91.53414843920628, + 91.51291313135349, + 91.48940155790719, + 91.46970602001757, + 91.43428605961938, + 91.40434291474756, + 91.36837930365556, + 91.34043523098238, + 91.30719706948007, + 91.2619513274952, + 91.2038224585649, + 91.14079934952446, + 91.08755756495208, + 91.03633808669385, + 91.01617551866705, + 90.99969616027235, + 91.00537082534427, + 91.0231283295697, + 91.04767431634015, + 91.07157805448603, + 91.07703498926726, + 91.0707958351452, + 91.05496702086516, + 91.0403902345879, + 91.03829679941788, + 91.03095056260776, + 91.01631423860171, + 90.96092802727235, + 90.88927700212537, + 90.80833892250223, + 90.73094251531315, + 90.6433709479966, + 90.54373541617574, + 90.45633506377598, + 90.34333670493245, + 90.23026867801771, + 90.09792769614688, + 89.9590428434489, + 89.82542052659866, + 89.69133674026436, + 89.54823886225178, + 89.42139071436867, + 89.28744652815605, + 89.18573064230375, + 89.07482784984302, + 88.97079971203364, + 88.88123951589401, + 88.78092867493984, + 88.67096918563696, + 88.57444212906347, + 88.49230837653548, + 88.40571824343563, + 88.32178074847607, + 88.20783268132706, + 88.07113782877654, + 87.93540511406235, + 87.79773939153436, + 87.6660205916186, + 87.54625919269704, + 87.43788845446124, + 87.30119304695417, + 87.16078316588995, + 87.02007885578159, + 86.8870432452763, + 86.75572938213924, + 86.61766242311298, + 86.4613672746243, + 86.3204581475136, + 86.16423468335924, + 86.00349602979347, + 85.83579955188507, + 85.67464731753796 + ], + "in_macd": [ + 0.0, + 0.025527065527072068, + -0.013795342570247726, + -0.04364856438361642, + -0.17343500809055, + -0.33696074024737754, + -0.46921639090874123, + -0.3568900044934793, + -0.047040100555662434, + 0.19346384242189174, + 0.3425941243282722, + 0.5009999677098733, + 0.6536997029210028, + 0.7044621769135091, + 0.7864616972562004, + 0.8481255756186528, + 0.8676271831605362, + 0.8323349704578931, + 0.9148571973095869, + 1.0087562958707537, + 0.9354310164429478, + 0.8545587204075531, + 0.8269287594635131, + 0.7807009694422504, + 0.7196313223379178, + 0.6308772532694178, + 0.571700962651434, + 0.3185947410829044, + 0.023328103203496653, + -0.24656260286388942, + -0.5545218443370317, + -0.6343244199147335, + -0.6936076410093364, + -0.5678197641916114, + -0.5657031112524606, + -0.6740652422972602, + -0.7736188749699977, + -0.9030284860387212, + -0.8301952356106455, + -0.7540985837298422, + -0.8510131888519368, + -0.9523449941316215, + -0.8804842148592229, + -0.9593262343482678, + -1.1035058651804377, + -1.2190482441494623, + -1.4775609542345904, + -1.638531756104868, + -1.6733831620590394, + -1.8084561078971007, + -1.8258670357429025, + -1.6922617280922765, + -1.5173656981313286, + -1.3042948404909112, + -1.0315550535590603, + -0.7750033110505115, + -0.6034678625204606, + -0.47734558389981885, + -0.3579353019731002, + -0.28822143092540387, + -0.25026074641880314, + -0.18894954634761518, + -0.2663957622878712, + -0.28295452677339483, + -0.34335863539568834, + -0.32534637137730726, + -0.35219891242984147, + -0.4681409441669473, + -0.6605383656798693, + -0.847624227370261, + -0.9111516206904327, + -0.9385744887254361, + -0.7044633512745264, + -0.48509464414034653, + -0.13140013405923412, + 0.2445303240847636, + 0.592116519792043, + 0.8545032370009693, + 0.9043560412301872, + 0.839775120996876, + 0.7022285296916095, + 0.5952364307522515, + 0.6035447699792371, + 0.5608969472085903, + 0.4620600838161124, + 0.051494904989340284, + -0.4055746214987721, + -0.8392265340293363, + -1.1474811488720462, + -1.4636637542459994, + -1.7984089435931452, + -1.9500365541233293, + -2.258804208480342, + -2.4845474794611278, + -2.796630697700081, + -3.0722898493380058, + -3.2221391578937784, + -3.3171819021138873, + -3.4368059108092694, + -3.3725021465585314, + -3.3506971785950412, + -3.0477366233120193, + -2.8574087053744535, + -2.6294605223136926, + -2.3132109712283295, + -2.1324090611617095, + -2.051810310412506, + -1.8663633084248232, + -1.5921086680250625, + -1.4013723125207065, + -1.2216059677520832, + -1.3141354017054283, + -1.5631070619058391, + -1.7435480257448575, + -1.8913744444136569, + -1.9489435821807888, + -1.886481298868091, + -1.7342788683653367, + -1.8309945838589954, + -1.926586730369877, + -1.9930867114781705, + -1.9722181871444917, + -1.9302018995651622, + -1.9399019375065336, + -2.0825455348964397, + -2.059687435587705, + -2.1523235408519383, + -2.2490347510634905, + -2.367779605205726, + -2.3947417603860544 + ], + "in_signal": [ + 0.0, + 0.005105413105414414, + 0.0013252619702819857, + -0.007669503300497695, + -0.04082260425850816, + -0.10005023145628203, + -0.1738834633467739, + -0.210484771576115, + -0.1777958373720245, + -0.10354390141324124, + -0.01431629626493855, + 0.08874695653002383, + 0.2017375058082196, + 0.3022824400292775, + 0.39911829147466216, + 0.4889197483034603, + 0.5646612352748756, + 0.6181959823114791, + 0.6775282253111007, + 0.7437738394230313, + 0.7821052748270146, + 0.7965959639431224, + 0.8026625230472006, + 0.7982702123262106, + 0.7825424343285522, + 0.7522093981167254, + 0.7161077110236672, + 0.6366051170355147, + 0.5139497142691111, + 0.36184725084251096, + 0.17857343180660246, + 0.01599386146233525, + -0.12592643903199907, + -0.21430510406392156, + -0.2845847055016294, + -0.3624808128607556, + -0.444708425282604, + -0.5363724374338275, + -0.5951369970691911, + -0.6269293144013213, + -0.6717460892914444, + -0.7278658702594798, + -0.7583895391794284, + -0.7985768782131963, + -0.8595626756066446, + -0.9314597893152081, + -1.0406800222990846, + -1.1602503690602415, + -1.2628769276600011, + -1.3719927637074212, + -1.4627676181145175, + -1.5086664401100693, + -1.5104062917143213, + -1.4691840014696393, + -1.3816582118875236, + -1.2603272317201213, + -1.1289553578801892, + -0.9986334030841151, + -0.8704937828619121, + -0.7540393124746105, + -0.6532835992634491, + -0.5604167886802824, + -0.5016125834018001, + -0.4578809720761191, + -0.43497650474003297, + -0.41305047806748785, + -0.4008801649399586, + -0.41433232078535637, + -0.463573529764259, + -0.5403836692854594, + -0.6145372595664541, + -0.6793447053982505, + -0.6843684345735057, + -0.6445136764868739, + -0.541890968001346, + -0.384606709584124, + -0.18926206370889065, + 0.01949099643308133, + 0.1964640053925025, + 0.32512622851337725, + 0.40054668874902377, + 0.43948463714966934, + 0.47229666371558293, + 0.4900167204141844, + 0.48442539309457006, + 0.39783929547352415, + 0.2371565120790649, + 0.021879902857384642, + -0.21199230748850154, + -0.4623265968400011, + -0.7295430661906299, + -0.9736417637771698, + -1.2306742527178043, + -1.481448898066469, + -1.7444852579931918, + -2.0100461762621546, + -2.252464772588479, + -2.465408198493561, + -2.659687740956703, + -2.802250622077069, + -2.9119399333806633, + -2.939099271366935, + -2.9227611581684387, + -2.8641010309974897, + -2.7539230190436577, + -2.629620227467268, + -2.514058244056316, + -2.3845192569300173, + -2.2260371391490263, + -2.061104173823362, + -1.8932045326091065, + -1.777390706428371, + -1.7345339775238648, + -1.7363367871680635, + -1.7673443186171822, + -1.8036641713299035, + -1.8202275968375412, + -1.8030378511431004, + -1.8086291976862796, + -1.8322207042229992, + -1.8643939056740335, + -1.8859587619681253, + -1.8948073894875328, + -1.903826299091333, + -1.9395701462523545, + -1.9635936041194246, + -2.0013395914659275, + -2.05087862338544, + -2.1142588197494976, + -2.170355407876809 + ], + "in_upper_bb": [ + NaN, + 92.6025483399594, + 92.69891550185157, + 92.57605915428692, + 93.11530149305705, + 93.4075013455998, + 93.3852030809834, + 93.4537948751945, + 94.77326099846417, + 95.50823429328261, + 95.82866099782458, + 96.21864847087548, + 96.61952427301169, + 96.73495847262943, + 96.94762663820893, + 97.12654351696297, + 97.22302761150145, + 97.22440382079289, + 97.45508429724501, + 97.73460237274033, + 97.85185434956082, + 97.94351287367827, + 98.04843029937815, + 98.10153026524992, + 97.92909107526305, + 97.4067953801012, + 96.39818779597462, + 96.38630219812842, + 96.93943801692403, + 97.362139468661, + 97.89812806570697, + 97.92225568953188, + 97.85609950304777, + 97.78011701005764, + 97.63224830953719, + 97.53074190096618, + 97.42810553627471, + 97.40423387911619, + 96.96129064796996, + 96.3335249039914, + 96.08210620357845, + 95.82531558180862, + 95.29565526619733, + 94.7934564465751, + 94.34863758464292, + 93.89699456483778, + 93.62962383672756, + 93.68575362644638, + 93.67388639009985, + 93.8457010317096, + 93.92809420680018, + 93.69897702536772, + 93.44931976896554, + 92.7598097892277, + 92.42690341526863, + 92.41198226567207, + 92.37288057909807, + 92.40089654745337, + 92.13086349528838, + 91.76940510619181, + 91.74077637044394, + 91.80213756509715, + 91.46146852448226, + 91.41959607059141, + 91.42155926708696, + 91.4716277884631, + 91.3369375689756, + 91.2230780629231, + 91.34068748617032, + 91.34422827205934, + 91.33836474368964, + 91.41310885165547, + 91.48536532899081, + 91.55201345947312, + 91.89456029075184, + 92.46590833638881, + 93.21577932041284, + 93.8805030811541, + 94.11219210264919, + 94.205480833641, + 94.2261577930275, + 94.23189534001054, + 94.41115830735207, + 94.51661204716873, + 94.56083471566919, + 94.68146717101442, + 94.9668617170001, + 95.3202984464414, + 95.53723537957036, + 95.84140168966067, + 96.31276659299711, + 96.55966287541706, + 96.9350941638321, + 97.11518655394228, + 97.09443190636273, + 96.7111856700563, + 95.87198996481071, + 94.78639558304539, + 93.93534202587297, + 92.9820619164831, + 92.09227486003277, + 90.91178911154978, + 89.2043302367308, + 87.30981033028125, + 85.27140087458278, + 84.19772541859847, + 83.41436367516448, + 82.82877059351755, + 82.24340305646818, + 81.82938494252015, + 81.71591064507199, + 81.10016272544962, + 81.2015751928436, + 81.23360792738663, + 81.39790931099411, + 81.48423099762934, + 81.49500498082509, + 81.49813678341627, + 81.63482782577388, + 81.80826235556735, + 81.97293057724912, + 81.79166946694491, + 81.68819545106966, + 81.51735226981857, + 81.22221035327719, + 80.88592975993915, + 80.7913066659361, + 80.4311085459094, + 79.67949373846776, + 78.78830163631727 + ], + "in_lower_bb": [ + NaN, + 91.69745166004061, + 91.21441783148175, + 91.14894084571307, + 89.96069850694295, + 88.96916532106687, + 88.46336834758803, + 88.65870512480551, + 88.15118344598028, + 88.0587657067174, + 88.17952082035723, + 88.25218486245785, + 88.30893726544981, + 88.47575581308483, + 88.5917066951244, + 88.71033148303702, + 88.84814885908678, + 88.99837395698488, + 89.06123149222867, + 89.09562762725967, + 89.24937565043916, + 89.38071712632173, + 89.62979970062186, + 89.91069973475007, + 90.53113892473695, + 91.54043461989882, + 93.06804220402537, + 93.08392780187157, + 92.14479198307596, + 91.291590531339, + 90.24710193429303, + 89.85197431046811, + 89.4991304969522, + 89.43911298994237, + 89.25898169046282, + 88.87848809903383, + 88.49512446372528, + 88.00849612088382, + 87.99643935203004, + 88.13147509600857, + 87.85289379642155, + 87.55168441819139, + 87.64234473380269, + 87.54255355342488, + 87.28837241535706, + 87.0630154351622, + 86.40338616327243, + 85.70225637355362, + 85.27712360990017, + 84.5573089682904, + 84.1364157931998, + 83.99103297463228, + 83.93504023103448, + 84.18655021077227, + 84.32445658473138, + 84.32937773432795, + 84.33846942090194, + 84.33695345254664, + 84.44698650471163, + 84.60144489380818, + 84.60507362955605, + 84.59871243490284, + 84.65838147551776, + 84.65274392940859, + 84.65678073291303, + 84.7087122115369, + 85.1174024310244, + 85.35026193707688, + 85.12665251382965, + 85.12111172794069, + 85.13197525631038, + 84.91873114834453, + 84.95112467100918, + 84.9504765405269, + 84.78092970924816, + 84.46558166361119, + 84.08972067958716, + 83.8139969188459, + 83.76930789735083, + 83.78101916635903, + 83.79334220697253, + 83.79560465998946, + 83.90834169264794, + 83.99038795283127, + 84.12316528433084, + 83.69153282898557, + 82.98213828299991, + 82.22820155355862, + 81.77226462042965, + 81.17409831033933, + 80.18673340700288, + 79.52183712458292, + 78.15540583616789, + 76.93731344605773, + 75.49406809363728, + 74.21231432994372, + 73.35551003518931, + 72.73110441695462, + 71.95115797412704, + 71.5394380835169, + 71.07722513996725, + 71.20521088845024, + 71.63366976326922, + 72.36018966971876, + 73.4395991254172, + 73.84827458140153, + 74.0286363248355, + 74.23572940648246, + 74.55009694353181, + 74.75011505747985, + 74.79758935492801, + 74.9243372745504, + 74.35992480715639, + 73.87289207261338, + 73.42559068900592, + 73.18126900237067, + 73.08049501917492, + 73.10786321658372, + 72.81017217422611, + 72.27573764443265, + 71.81706942275088, + 71.45683053305507, + 71.12530454893034, + 70.72214773018142, + 70.11128964672282, + 69.79757024006086, + 69.18119333406392, + 68.64539145409061, + 68.28000626153224, + 68.15619836368273 + ], + "out_sma_10": [ + 70.048, + 70.414, + 70.93933333333332, + 71.1895, + 71.3116, + 71.46300000000001, + 71.70542857142857, + 72.511, + 73.202, + 73.7858, + 74.59700000000001, + 75.31700000000001, + 75.90450000000001, + 76.53049999999999, + 77.2225, + 77.8125, + 78.3375, + 78.4565, + 78.525, + 78.646, + 78.727, + 79.006, + 79.22299999999998, + 79.452, + 79.509, + 79.648, + 79.706, + 79.37, + 79.20270000000001, + 78.9817, + 78.7257, + 78.3747, + 78.09720000000002 + ], + "out_sma_50": [ + 70.048, + 70.414, + 70.93933333333332, + 71.1895, + 71.3116, + 71.46300000000001, + 71.70542857142857, + 72.511, + 73.202, + 73.7858, + 74.18345454545455, + 74.49983333333334, + 74.75869230769231, + 75.00450000000001, + 75.25219999999999, + 75.4314375, + 75.60664705882354, + 75.81405555555556, + 76.00357894736842, + 76.2159, + 76.34704761904761, + 76.5480909090909, + 76.69969565217392, + 76.857625, + 76.95492, + 77.05319230769231, + 77.12492592592592, + 77.08403571428572, + 77.10672413793102, + 77.13783333333335, + 77.11435483870967, + 77.11890625, + 77.12318181818182 + ], + "out_sma_200": [ + 70.048, + 70.414, + 70.93933333333332, + 71.1895, + 71.3116, + 71.46300000000001, + 71.70542857142857, + 72.511, + 73.202, + 73.7858, + 74.18345454545455, + 74.49983333333334, + 74.75869230769231, + 75.00450000000001, + 75.25219999999999, + 75.4314375, + 75.60664705882354, + 75.81405555555556, + 76.00357894736842, + 76.2159, + 76.34704761904761, + 76.5480909090909, + 76.69969565217392, + 76.857625, + 76.95492, + 77.05319230769231, + 77.12492592592592, + 77.08403571428572, + 77.10672413793102, + 77.13783333333335, + 77.11435483870967, + 77.11890625, + 77.12318181818182 + ], + "out_ema_10": [ + 70.048, + 70.18109090909091, + 70.50998347107438, + 70.76998647633359, + 70.95726166245475, + 71.18685045109933, + 71.54560491453582, + 72.74640402098385, + 73.83433056262314, + 74.78081591487347, + 75.3952130212601, + 75.8651742901219, + 76.22877896464519, + 76.58718278925515, + 76.9749677366633, + 77.18315542090633, + 77.40621807165063, + 77.75781478589596, + 78.05912118846032, + 78.45746279055844, + 78.55065137409326, + 78.95416930607631, + 79.15068397769879, + 79.39419598175355, + 79.37525125779837, + 79.39975102910775, + 79.32525084199725, + 78.71702341617956, + 78.53974643141963, + 78.44888344388877, + 78.07817736318172, + 77.92941784260323, + 77.80770550758446 + ], + "out_ema_50": [ + 70.048, + 70.07670588235295, + 70.15173702422148, + 70.22186498405594, + 70.28375263174001, + 70.35968390108354, + 70.46950021868811, + 70.77069628854348, + 71.08282584585551, + 71.39487189111607, + 71.66017103264093, + 71.90800746273345, + 72.14161501321449, + 72.37919873818647, + 72.62785761119878, + 72.84323574409295, + 73.06154022471677, + 73.3077543335514, + 73.5472541636082, + 73.81010694150592, + 74.01245568889784, + 74.27745742658813, + 74.50324340985918, + 74.7380181781, + 74.91652726915491, + 75.09666345467826, + 75.24934331920069, + 75.27799652236929, + 75.37462410972736, + 75.47914865444395, + 75.51565262877948, + 75.58405840804303, + 75.64978160772762 + ], + "out_ema_200": [ + 70.048, + 70.05528358208956, + 70.07453449172051, + 70.09309633757404, + 70.11008045361808, + 70.1310746779602, + 70.16121323837851, + 70.24070365391704, + 70.32517426432582, + 70.41188894826288, + 70.48898458061848, + 70.56352204747799, + 70.63617356939363, + 70.71143552392704, + 70.79112273264418, + 70.86404688455818, + 70.9391309951596, + 71.02272173152618, + 71.1062269879289, + 71.19720980396943, + 71.27455099994984, + 71.36903307955232, + 71.45526160612394, + 71.54515950059037, + 71.62222259013673, + 71.70070793749855, + 71.77323820677717, + 71.81509653307789, + 71.87407069692787, + 71.9354232273067, + 71.97994637927381, + 72.03248422624621, + 72.08449930857212 + ], + "out_macd": [ + 0.0, + 0.05839316239315906, + 0.20000155842890877, + 0.30468048343209375, + 0.3720536527829381, + 0.45410324526255863, + 0.5881979032421754, + 1.0846173885168895, + 1.5074575278231066, + 1.8462928788143245, + 2.0205223660146743, + 2.119642079735584, + 2.163970720631056, + 2.2007641490177434, + 2.2459924573091143, + 2.207969138080884, + 2.1761506499324668, + 2.2006102315833544, + 2.200678448186366, + 2.2422626241780534, + 2.147181706517088, + 2.1918085464520516, + 2.1431622410284206, + 2.116921833747483, + 1.9765121490259645, + 1.8615300638564065, + 1.7087488852892818, + 1.3294616498274223, + 1.1577071303079691, + 1.0337204596838205, + 0.7947711256086762, + 0.6663091558847327, + 0.5580690467747047 + ], + "out_signal": [ + 0.0, + 0.011678632478631813, + 0.049343217668687205, + 0.10041067082136851, + 0.15473926721368245, + 0.21461206282345768, + 0.2893292309072012, + 0.4483868624291389, + 0.6602009955079324, + 0.8974193721692109, + 1.1220399709383035, + 1.3215603926977597, + 1.4900424582844192, + 1.632186796431084, + 1.7549479286066902, + 1.8455521705015292, + 1.9116718663877168, + 1.9694595394268444, + 2.0157033211787487, + 2.0610151817786098, + 2.078248486726306, + 2.100960498671455, + 2.1094008471428483, + 2.110905044463775, + 2.0840264653762133, + 2.039527185072252, + 1.9733715251156578, + 1.844589550058011, + 1.7072130661080027, + 1.5725145448231665, + 1.4169658609802687, + 1.2668345199611615, + 1.1250814253238703 + ], + "out_upper_bb": [ + NaN, + 71.4492043276571, + 72.90084431554405, + 73.07797839984116, + 73.03581901161074, + 73.17427788509055, + 73.72681385785727, + 77.43731047104653, + 79.40073245107416, + 80.69867326016548, + 81.25216850846854, + 81.5870665071894, + 81.79627349181209, + 82.01173462408124, + 82.27184501340953, + 82.36299270668582, + 82.47185240685124, + 82.702883218893, + 82.89918319341739, + 83.19108304306134, + 83.09652153375998, + 83.21307317519475, + 83.22486005945503, + 83.1315969829636, + 82.622267324861, + 81.87390103694811, + 80.75576959255602, + 81.09157691713031, + 81.1036198448489, + 81.08153616365709, + 81.22368552959311, + 81.25289300297672, + 81.27736549947393 + ], + "out_lower_bb": [ + NaN, + 69.3787956723429, + 68.9778223511226, + 69.30102160015883, + 69.58738098838926, + 69.75172211490947, + 69.68404328499987, + 67.58468952895346, + 67.00326754892583, + 66.87292673983451, + 67.11474058244056, + 67.41260015947728, + 67.72111112357254, + 67.99726537591877, + 68.23255498659044, + 68.49988229331419, + 68.74144171079584, + 68.9252278922181, + 69.10797470131946, + 69.24071695693867, + 70.22747846624003, + 71.10992682480526, + 71.90263994054497, + 72.85090301703642, + 74.10923267513901, + 75.58659896305188, + 77.287730407444, + 76.7349230828697, + 76.6240801551511, + 76.54616383634291, + 76.22901447040688, + 76.12780699702327, + 76.04283450052607 + ], + "overall_sma_10": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0055, + 92.2525, + 92.6165, + 92.9025, + 93.38550000000001, + 93.95649999999999, + 94.5135, + 94.7555, + 94.8745, + 95.04673, + 95.09573, + 95.07173, + 95.06173, + 95.10973000000001, + 95.07473, + 94.99073000000001, + 94.95273, + 94.71473, + 94.20973000000001, + 93.607, + 93.0495, + 92.7025, + 92.2935, + 92.1095, + 91.81649999999999, + 91.4185, + 90.97049999999999, + 90.69800000000001, + 90.748, + 90.85799999999999, + 90.88550000000001, + 90.6745, + 90.6445, + 90.22650999999999, + 89.82050999999998, + 89.54151, + 89.06251, + 88.69001, + 88.20300999999999, + 87.54501, + 87.17900999999999, + 87.01551, + 86.73986, + 86.71985000000001, + 86.93085, + 87.19985, + 87.64883999999999, + 88.04784000000001, + 88.37484, + 88.82584, + 89.16684000000001, + 89.38534, + 89.37998999999999, + 89.35249, + 89.14748999999999, + 88.98049, + 88.80550000000001, + 88.5255, + 88.0925, + 87.6395, + 87.30350000000001, + 86.9465, + 87.0565, + 87.15, + 87.528, + 87.951, + 88.5, + 89.16900000000001, + 89.78900000000002, + 90.34700000000001, + 90.716, + 91.081, + 91.263, + 91.357, + 91.15599999999999, + 90.422, + 89.449, + 88.3795, + 87.5205, + 86.66850000000001, + 85.7835, + 85.0005, + 83.82750000000001, + 82.6955, + 81.4325, + 80.5015, + 79.7785, + 79.138, + 78.36600000000001, + 77.853, + 77.386, + 77.1165, + 77.01050000000001, + 76.97449999999999, + 77.2785, + 77.5445, + 77.6645, + 77.9265, + 78.4275, + 78.7265, + 79.1275, + 78.908, + 78.551, + 78.132, + 77.545, + 77.121, + 76.911, + 76.6795, + 76.0175, + 75.3575, + 74.6625, + 74.34049999999999, + 74.2625, + 74.1075, + 73.7885, + 73.5625, + 73.0615, + 72.39699999999999, + 71.94200000000001, + 71.587, + 71.2898, + 71.00280000000001, + 70.83279999999999, + 70.7388, + 70.8278, + 70.81980000000001, + 71.0738, + 71.8878, + 72.8458, + 73.7858, + 74.59700000000001, + 75.317, + 75.9045, + 76.5305, + 77.2225, + 77.81250000000001, + 78.3375, + 78.4565, + 78.525, + 78.646, + 78.727, + 79.006, + 79.223, + 79.452, + 79.50899999999999, + 79.648, + 79.70599999999999, + 79.36999999999999, + 79.20270000000001, + 78.9817, + 78.72569999999999, + 78.37469999999999, + 78.0972 + ], + "overall_sma_50": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0040909090909, + 92.23541666666667, + 92.46423076923075, + 92.60535714285713, + 92.76966666666667, + 92.9184375, + 93.03558823529411, + 93.11138888888888, + 93.25815789473684, + 93.415115, + 93.4763, + 93.52465000000001, + 93.59357826086958, + 93.64884583333333, + 93.691692, + 93.71547307692308, + 93.74564074074075, + 93.68401071428572, + 93.58628620689656, + 93.47907666666667, + 93.33862258064516, + 93.267728125, + 93.19961515151516, + 93.19609705882353, + 93.15592285714285, + 93.077425, + 92.99560270270271, + 92.89821842105262, + 92.85852051282052, + 92.8238075, + 92.7403, + 92.65029285714286, + 92.6054023255814, + 92.52119090909092, + 92.41472, + 92.30874782608696, + 92.15877446808511, + 92.02150833333333, + 91.9084163265306, + 91.768048, + 91.643048, + 91.54334799999998, + 91.47121800000001, + 91.413618, + 91.40561800000002, + 91.42141799999999, + 91.42961599999998, + 91.38121600000001, + 91.282016, + 91.17651599999999, + 91.075316, + 90.96991600000001, + 90.82391600000001, + 90.70361599999998, + 90.55801600000001, + 90.42621600000001, + 90.28801600000001, + 90.135216, + 89.925616, + 89.69507, + 89.51687, + 89.34486999999999, + 89.22287, + 89.11167000000002, + 89.04867, + 89.01827000000002, + 88.99746999999999, + 89.02607, + 89.04146999999999, + 89.04307, + 89.05017, + 89.02057, + 89.01677, + 88.96117, + 88.91657, + 88.81897000000001, + 88.69317, + 88.56236999999999, + 88.39597000000002, + 88.20517, + 88.02977000000001, + 87.88577000000001, + 87.65337, + 87.45496800000001, + 87.238968, + 87.01096799999999, + 86.83636800000001, + 86.651968, + 86.42856800000001, + 86.26676800000001, + 86.071168, + 85.90596800000002, + 85.707498, + 85.505898, + 85.308498, + 85.07989800000001, + 84.8395, + 84.6277, + 84.4391, + 84.24690000000001, + 84.0633, + 83.81049999999999, + 83.5417, + 83.26180000000001, + 82.988, + 82.70800000000001, + 82.4606, + 82.2585, + 82.0241, + 81.79050000000001, + 81.5351, + 81.2893, + 80.9829, + 80.6533, + 80.2401, + 79.8303, + 79.3729, + 78.9041, + 78.4547, + 78.0385, + 77.64986, + 77.27366, + 76.89686, + 76.52965999999999, + 76.17446, + 75.90986, + 75.69786, + 75.60575999999999, + 75.51975999999999, + 75.46196, + 75.41256, + 75.33696, + 75.31226, + 75.29666, + 75.33246, + 75.37205999999999, + 75.40966, + 75.46946, + 75.55156000000001, + 75.62056000000001, + 75.68076, + 75.71486, + 75.75475999999999, + 75.79216000000001, + 75.77856, + 75.79276, + 75.81796, + 75.75816, + 75.7066, + 75.6716, + 75.6004, + 75.6082, + 75.664 + ], + "overall_sma_200": [ + 91.99, + 92.15, + 91.95666666666666, + 91.8625, + 91.538, + 91.18833333333333, + 90.92428571428572, + 91.05625, + 91.46222222222222, + 91.7835, + 92.0040909090909, + 92.23541666666667, + 92.46423076923075, + 92.60535714285713, + 92.76966666666667, + 92.9184375, + 93.03558823529411, + 93.11138888888888, + 93.25815789473684, + 93.415115, + 93.4763, + 93.52465000000001, + 93.59357826086958, + 93.64884583333333, + 93.691692, + 93.71547307692308, + 93.74564074074075, + 93.68401071428572, + 93.58628620689656, + 93.47907666666667, + 93.33862258064516, + 93.267728125, + 93.19961515151516, + 93.19609705882353, + 93.15592285714285, + 93.077425, + 92.99560270270271, + 92.89821842105262, + 92.85852051282052, + 92.8238075, + 92.7403, + 92.65029285714286, + 92.6054023255814, + 92.52119090909092, + 92.41472, + 92.30874782608696, + 92.15877446808511, + 92.02150833333333, + 91.9084163265306, + 91.768048, + 91.64985098039215, + 91.56668076923076, + 91.4986962264151, + 91.44686851851851, + 91.41765272727274, + 91.39644464285713, + 91.36755789473683, + 91.33639310344827, + 91.30950508474577, + 91.27767999999999, + 91.2428, + 91.21485161290323, + 91.16239365079366, + 91.11962187499999, + 91.06839692307693, + 91.03039090909091, + 90.98516119402984, + 90.92302647058824, + 90.84327246376812, + 90.75794, + 90.6879690140845, + 90.622025, + 90.59994246575343, + 90.5831864864865, + 90.596344, + 90.62520789473685, + 90.66241298701298, + 90.69815128205128, + 90.70982025316455, + 90.70657250000001, + 90.69142962962962, + 90.67799756097561, + 90.67982891566265, + 90.67530714285715, + 90.66218588235294, + 90.60157906976745, + 90.52294022988505, + 90.43466818181818, + 90.35146966292136, + 90.25789777777777, + 90.1520967032967, + 90.06087826086957, + 89.94301935483871, + 89.8263914893617, + 89.69064, + 89.5494875, + 89.41526597938145, + 89.28194693877552, + 89.14081616161616, + 89.01740799999999, + 88.88812673267327, + 88.79182156862744, + 88.68743495145631, + 88.59063269230771, + 88.50853142857143, + 88.41694150943395, + 88.31706355140187, + 88.23051666666667, + 88.15794311926605, + 88.08187090909091, + 88.00879099099099, + 87.90933749999999, + 87.79040530973451, + 87.67320877192984, + 87.5551808695652, + 87.44315344827587, + 87.34218632478633, + 87.25161694915255, + 87.13773781512604, + 87.02150666666667, + 86.90579173553719, + 86.79713770491803, + 86.6905756097561, + 86.5792, + 86.45384639999999, + 86.34151428571428, + 86.21772283464567, + 86.0911, + 85.95977364341084, + 85.83423692307693, + 85.71373129770991, + 85.60059696969697, + 85.49826165413533, + 85.39708059701493, + 85.29636148148148, + 85.20021176470588, + 85.11232700729927, + 85.06187536231884, + 85.01632230215827, + 84.9736342857143, + 84.92531063829787, + 84.8764, + 84.82736923076924, + 84.78134583333333, + 84.73954344827587, + 84.69420410958905, + 84.65145442176872, + 84.61556621621622, + 84.58066308724833, + 84.55179199999999, + 84.51482649006621, + 84.49018947368421, + 84.46107058823529, + 84.4352844155844, + 84.40208903225806, + 84.37072948717949, + 84.33645732484077, + 84.28356835443037, + 84.24242641509434, + 84.20366125000001, + 84.15525341614907, + 84.1126901234568, + 84.0706490797546 + ], + "overall_ema_10": [ + 91.99, + 92.0481818181818, + 91.96123966942147, + 91.89192336589029, + 91.59157366300114, + 91.20037845154638, + 90.8621278239925, + 91.0653773105393, + 91.72803598135033, + 92.26384762110482, + 92.61769350817666, + 93.01084014305363, + 93.41068738977114, + 93.59783513708547, + 93.86550147579719, + 94.09904666201588, + 94.24649272346753, + 94.2744031373825, + 94.56996620331296, + 94.9022087118015, + 94.86544349147395, + 94.8062719475696, + 94.86149522982967, + 94.87213246076973, + 94.84447201335705, + 94.74729528365577, + 94.7077870502638, + 94.21909849567038, + 93.60653513282121, + 93.018074199581, + 92.3102425269299, + 92.08474388566991, + 91.89115408827537, + 92.10730789040711, + 92.04961554669673, + 91.73695817457005, + 91.4302385064664, + 91.0420133234725, + 91.09801090102295, + 91.16564528265513, + 90.84461886762693, + 90.50196089169475, + 90.54160436593207, + 90.24314902667169, + 89.78621284000411, + 89.37781050545792, + 88.62911768628375, + 88.07291447059579, + 87.78329365776018, + 87.25724026544015, + 86.98137839899648, + 87.04385505372439, + 87.2110632257745, + 87.48177900290639, + 87.91054645692341, + 88.33226528293733, + 88.59001704967599, + 88.76637758609853, + 88.94521802498971, + 89.02790565680976, + 89.0501046282989, + 89.13372196860819, + 88.91122706522488, + 88.8228221442749, + 88.63503629986128, + 88.62139333625012, + 88.50841272965918, + 88.19051950608478, + 87.68678868679663, + 87.17464528919724, + 86.92289160025229, + 86.74418403657005, + 87.15615057537549, + 87.55685047076176, + 88.28651402153235, + 89.10532965398102, + 89.90254244416629, + 90.54753472704513, + 90.74252841303692, + 90.6893414288484, + 90.46946116905777, + 90.30955913832, + 90.40418474953454, + 90.38524206780099, + 90.23519805547353, + 89.36516204538742, + 88.3460416734988, + 87.32948864195356, + 86.54776343432563, + 85.70817008263006, + 84.78486643124278, + 84.23489071647137, + 83.30127422256747, + 82.51558800028248, + 81.50002654568566, + 80.5254762646519, + 79.7990260347152, + 79.1719303920397, + 78.46976122985065, + 78.16616827896871, + 77.76504677370167, + 78.0014019057559, + 78.008419741073, + 78.119616151787, + 78.45604957873482, + 78.51858601896485, + 78.37520674278943, + 78.48335097137317, + 78.81728715839623, + 78.99414403868782, + 79.17157239529004, + 78.7531046870555, + 77.97435838031814, + 77.32992958389666, + 76.74266965955181, + 76.34582063054239, + 76.21567142498922, + 76.29554934771845, + 75.82363128449691, + 75.3447892327702, + 74.92210028135743, + 74.69080932111062, + 74.5088439899996, + 74.21269053727241, + 73.61220134867742, + 73.37361928528152, + 72.87296123341216, + 72.35242282733722, + 71.77016413145772, + 71.38286156210177, + 71.14015945990144, + 71.07467592173754, + 71.24109848142162, + 71.3681714847995, + 71.4466857602905, + 71.58728834932859, + 71.87323592217793, + 73.01446575450922, + 74.0536537991439, + 74.96026219929955, + 75.54203270851781, + 75.98529948878729, + 76.32706321809869, + 76.66759717844437, + 77.04076132781812, + 77.2369865409421, + 77.45026171531626, + 77.79385049434966, + 78.08860494992244, + 78.48158586811836, + 78.57038843755139, + 78.97031781254204, + 79.16389639207983, + 79.40500613897441, + 79.38409593188815, + 79.40698758063576, + 79.3311716568838, + 78.72186771926856, + 78.54370995212882, + 78.45212632446903, + 78.08083062911102, + 77.93158869654538, + 77.80948166080985 + ], + "overall_ema_50": [ + 91.99, + 92.00254901960784, + 91.98558631295656, + 91.96968096735043, + 91.90185034117982, + 91.80530719054532, + 91.7086284771906, + 91.71927049769293, + 91.83655400758734, + 91.94786561513294, + 92.03657676748067, + 92.14416199228535, + 92.26439093376436, + 92.34970893636184, + 92.45638701728883, + 92.56201889896379, + 92.6540965892005, + 92.72256338962401, + 92.84716874689367, + 92.98638958034883, + 93.0535899889626, + 93.11188057763073, + 93.19023820203738, + 93.25807199803592, + 93.31540250791687, + 93.35440633113582, + 93.4005080436403, + 93.34637047330146, + 93.24847359199552, + 93.13559227466237, + 92.97831414624424, + 92.90347829737193, + 92.82961640335735, + 92.83943536793159, + 92.79828103977741, + 92.70148570488418, + 92.59750587332009, + 92.46799583907224, + 92.42415286499097, + 92.38673510557958, + 92.2696082386941, + 92.13981968031395, + 92.08414047716438, + 91.95927614472657, + 91.79342217826671, + 91.62662130853077, + 91.37694988466683, + 91.14922635977794, + 90.96611944370822, + 90.72784024983731, + 90.53223867141232, + 90.40646460586673, + 90.31066207230333, + 90.24749885378164, + 90.2315185065745, + 90.23145895729706, + 90.21257429230504, + 90.1869831435872, + 90.16984654972103, + 90.13965648894765, + 90.10084643055755, + 90.0776759823004, + 89.99266908103372, + 89.93119186216965, + 89.84722355384928, + 89.79674419879636, + 89.72628364198083, + 89.60995879327571, + 89.44564668373548, + 89.2662095588831, + 89.1298876153975, + 89.00479398342112, + 89.00499814093402, + 89.01891978246601, + 89.11896214393794, + 89.26292441280312, + 89.42869208288927, + 89.58639043257989, + 89.66613982738068, + 89.6968794419932, + 89.68837436583662, + 89.68451654756852, + 89.72943746727172, + 89.75181246855519, + 89.7442904109648, + 89.57588686543676, + 89.34781287071375, + 89.0892711895093, + 88.85165271148932, + 88.58021535025445, + 88.26844219926407, + 88.01320917184195, + 87.6636715572599, + 87.32313541775952, + 86.91556147980816, + 86.49299044138431, + 86.10228493387905, + 85.71984238745243, + 85.311613274219, + 84.97782451836729, + 84.62418434117642, + 84.40617711211067, + 84.15652310771418, + 83.93940455447049, + 83.78374163076576, + 83.58830078250044, + 83.35856349691218, + 83.18646296762151, + 83.07405265516577, + 82.94526627653183, + 82.82858916764823, + 82.59491900421105, + 82.2762947295361, + 81.96859689700528, + 81.66002446967174, + 81.38159213752775, + 81.15603950468352, + 80.97952815155867, + 80.69405645934069, + 80.39977973544498, + 80.11037660856478, + 79.85702850626812, + 79.61518425112035, + 79.3510593785274, + 79.02003744211456, + 78.75650656203163, + 78.43742787332451, + 78.10694050574317, + 77.75568793689051, + 77.4374256648556, + 77.1476442662338, + 76.8979327263815, + 76.70546477632733, + 76.51858380470667, + 76.3335413025613, + 76.17222595736281, + 76.05409944923095, + 76.13629162769247, + 76.23800568150847, + 76.34788781164539, + 76.41895103471812, + 76.48016864119977, + 76.53447575330958, + 76.59979042965038, + 76.68293590299743, + 76.73929135778184, + 76.80480934375119, + 76.90422858517272, + 77.00269020928359, + 77.13003569127245, + 77.20219115435981, + 77.34210522673786, + 77.44770894333638, + 77.56701447497025, + 77.63458253477535, + 77.70812831772534, + 77.7583977954616, + 77.6886567054435, + 77.69074859934769, + 77.7044447327066, + 77.6536821941691, + 77.6382436767507, + 77.62341059138794 + ], + "overall_ema_200": [ + 91.99, + 91.99318407960199, + 91.98897329274028, + 91.98490390674287, + 91.96754167881508, + 91.94239201036916, + 91.9164975625048, + 91.9171294275545, + 91.94491918449425, + 91.97208416773312, + 91.99435198695966, + 92.02206987763668, + 92.05379057537165, + 92.07753395273113, + 92.107309734296, + 92.13758525932788, + 92.16517147565298, + 92.18740857539774, + 92.22434978360275, + 92.26587167630322, + 92.29009185862856, + 92.31247900431384, + 92.34031503412167, + 92.36598354124484, + 92.3894065905857, + 92.40851697276892, + 92.42962625662197, + 92.42555037347151, + 92.40987325532753, + 92.38957600900586, + 92.35709266563268, + 92.34428577343732, + 92.3311088005673, + 92.33856045429302, + 92.33310214131498, + 92.31317077672479, + 92.29065166451858, + 92.26084418526963, + 92.25178105904804, + 92.24400214303762, + 92.21570361425118, + 92.18330855341287, + 92.16874826929931, + 92.1362244059232, + 92.09238137700855, + 92.04708404987414, + 91.97955087524853, + 91.91577424962418, + 91.86168694365777, + 91.7923169243179, + 91.73209486536948, + 91.68824317516679, + 91.65118105402085, + 91.6218160684087, + 91.60408655529021, + 91.5904140522525, + 91.57210047959327, + 91.5520795792988, + 91.53414843920628, + 91.51291313135349, + 91.48940155790719, + 91.46970602001757, + 91.43428605961938, + 91.40434291474756, + 91.36837930365556, + 91.34043523098238, + 91.30719706948007, + 91.2619513274952, + 91.2038224585649, + 91.14079934952446, + 91.08755756495208, + 91.03633808669385, + 91.01617551866705, + 90.99969616027235, + 91.00537082534427, + 91.0231283295697, + 91.04767431634015, + 91.07157805448603, + 91.07703498926726, + 91.0707958351452, + 91.05496702086516, + 91.0403902345879, + 91.03829679941788, + 91.03095056260776, + 91.01631423860171, + 90.96092802727235, + 90.88927700212537, + 90.80833892250223, + 90.73094251531315, + 90.6433709479966, + 90.54373541617574, + 90.45633506377598, + 90.34333670493245, + 90.23026867801771, + 90.09792769614688, + 89.9590428434489, + 89.82542052659866, + 89.69133674026436, + 89.54823886225178, + 89.42139071436867, + 89.28744652815605, + 89.18573064230375, + 89.07482784984302, + 88.97079971203364, + 88.88123951589401, + 88.78092867493984, + 88.67096918563696, + 88.57444212906347, + 88.49230837653548, + 88.40571824343563, + 88.32178074847607, + 88.20783268132706, + 88.07113782877654, + 87.93540511406235, + 87.79773939153436, + 87.6660205916186, + 87.54625919269704, + 87.43788845446124, + 87.30119304695417, + 87.16078316588995, + 87.02007885578159, + 86.8870432452763, + 86.75572938213924, + 86.61766242311298, + 86.4613672746243, + 86.3204581475136, + 86.16423468335924, + 86.00349602979347, + 85.83579955188507, + 85.67464731753796, + 85.51915828950276, + 85.37249999806492, + 85.23934079410408, + 85.10700904490902, + 84.97460099471093, + 84.84768954202724, + 84.7313941236986, + 84.6659076150051, + 84.60684385764186, + 84.5514523764713, + 84.48785583541189, + 84.42310105097994, + 84.35784631415427, + 84.29657421152588, + 84.24108591091368, + 84.18017958344191, + 84.12276486121863, + 84.075175161107, + 84.02880525900643, + 83.99120520667802, + 83.94124296581556, + 83.90968830943929, + 83.87113419690756, + 83.83749107057018, + 83.79224240320133, + 83.74963302605505, + 83.70227349345748, + 83.62543495123403, + 83.56689330992823, + 83.51189934664536, + 83.44123368150463, + 83.37972886875333, + 83.31883604418861 + ], + "overall_macd": [ + 0.0, + 0.025527065527072068, + -0.013795342570247726, + -0.04364856438361642, + -0.17343500809055, + -0.33696074024737754, + -0.46921639090874123, + -0.3568900044934793, + -0.047040100555662434, + 0.19346384242189174, + 0.3425941243282722, + 0.5009999677098733, + 0.6536997029210028, + 0.7044621769135091, + 0.7864616972562004, + 0.8481255756186528, + 0.8676271831605362, + 0.8323349704578931, + 0.9148571973095869, + 1.0087562958707537, + 0.9354310164429478, + 0.8545587204075531, + 0.8269287594635131, + 0.7807009694422504, + 0.7196313223379178, + 0.6308772532694178, + 0.571700962651434, + 0.3185947410829044, + 0.023328103203496653, + -0.24656260286388942, + -0.5545218443370317, + -0.6343244199147335, + -0.6936076410093364, + -0.5678197641916114, + -0.5657031112524606, + -0.6740652422972602, + -0.7736188749699977, + -0.9030284860387212, + -0.8301952356106455, + -0.7540985837298422, + -0.8510131888519368, + -0.9523449941316215, + -0.8804842148592229, + -0.9593262343482678, + -1.1035058651804377, + -1.2190482441494623, + -1.4775609542345904, + -1.638531756104868, + -1.6733831620590394, + -1.8084561078971007, + -1.8258670357429025, + -1.6922617280922765, + -1.5173656981313286, + -1.3042948404909112, + -1.0315550535590603, + -0.7750033110505115, + -0.6034678625204606, + -0.47734558389981885, + -0.3579353019731002, + -0.28822143092540387, + -0.25026074641880314, + -0.18894954634761518, + -0.2663957622878712, + -0.28295452677339483, + -0.34335863539568834, + -0.32534637137730726, + -0.35219891242984147, + -0.4681409441669473, + -0.6605383656798693, + -0.847624227370261, + -0.9111516206904327, + -0.9385744887254361, + -0.7044633512745264, + -0.48509464414034653, + -0.13140013405923412, + 0.2445303240847636, + 0.592116519792043, + 0.8545032370009693, + 0.9043560412301872, + 0.839775120996876, + 0.7022285296916095, + 0.5952364307522515, + 0.6035447699792371, + 0.5608969472085903, + 0.4620600838161124, + 0.051494904989340284, + -0.4055746214987721, + -0.8392265340293363, + -1.1474811488720462, + -1.4636637542459994, + -1.7984089435931452, + -1.9500365541233293, + -2.258804208480342, + -2.4845474794611278, + -2.796630697700081, + -3.0722898493380058, + -3.2221391578937784, + -3.3171819021138873, + -3.4368059108092694, + -3.3725021465585314, + -3.3506971785950412, + -3.0477366233120193, + -2.8574087053744535, + -2.6294605223136926, + -2.3132109712283295, + -2.1324090611617095, + -2.051810310412506, + -1.8663633084248232, + -1.5921086680250625, + -1.4013723125207065, + -1.2216059677520832, + -1.3141354017054283, + -1.5631070619058391, + -1.7435480257448575, + -1.8913744444136569, + -1.9489435821807888, + -1.886481298868091, + -1.7342788683653367, + -1.8309945838589954, + -1.926586730369877, + -1.9930867114781705, + -1.9722181871444917, + -1.9302018995651622, + -1.9399019375065336, + -2.0825455348964397, + -2.059687435587705, + -2.1523235408519383, + -2.2490347510634905, + -2.367779605205726, + -2.3947417603860544, + -2.3560284431012803, + -2.2404550071305778, + -2.0278495515167094, + -1.8421575329985274, + -1.6868471762335844, + -1.5124376696373076, + -1.2835705329064808, + -0.6915684111611711, + -0.17360015724490552, + 0.2589231204073741, + 0.5246445132072353, + 0.7124929604070473, + 0.8423743026814634, + 0.9612571286493647, + 1.084925928155272, + 1.1215903616353557, + 1.1606683039728978, + 1.2522459704313889, + 1.3157071510421048, + 1.417043322163991, + 1.3781808542718466, + 1.4756170306609562, + 1.4765072881662604, + 1.49667478577679, + 1.3996929131266143, + 1.325308905630024, + 1.210446120205276, + 0.8665456915083496, + 0.727791273680154, + 0.6345587095847947, + 0.4242533250703815, + 0.32245562124772675, + 0.2390248775547974 + ], + "overall_signal": [ + 0.0, + 0.005105413105414414, + 0.0013252619702819857, + -0.007669503300497695, + -0.04082260425850816, + -0.10005023145628203, + -0.1738834633467739, + -0.210484771576115, + -0.1777958373720245, + -0.10354390141324124, + -0.01431629626493855, + 0.08874695653002383, + 0.2017375058082196, + 0.3022824400292775, + 0.39911829147466216, + 0.4889197483034603, + 0.5646612352748756, + 0.6181959823114791, + 0.6775282253111007, + 0.7437738394230313, + 0.7821052748270146, + 0.7965959639431224, + 0.8026625230472006, + 0.7982702123262106, + 0.7825424343285522, + 0.7522093981167254, + 0.7161077110236672, + 0.6366051170355147, + 0.5139497142691111, + 0.36184725084251096, + 0.17857343180660246, + 0.01599386146233525, + -0.12592643903199907, + -0.21430510406392156, + -0.2845847055016294, + -0.3624808128607556, + -0.444708425282604, + -0.5363724374338275, + -0.5951369970691911, + -0.6269293144013213, + -0.6717460892914444, + -0.7278658702594798, + -0.7583895391794284, + -0.7985768782131963, + -0.8595626756066446, + -0.9314597893152081, + -1.0406800222990846, + -1.1602503690602415, + -1.2628769276600011, + -1.3719927637074212, + -1.4627676181145175, + -1.5086664401100693, + -1.5104062917143213, + -1.4691840014696393, + -1.3816582118875236, + -1.2603272317201213, + -1.1289553578801892, + -0.9986334030841151, + -0.8704937828619121, + -0.7540393124746105, + -0.6532835992634491, + -0.5604167886802824, + -0.5016125834018001, + -0.4578809720761191, + -0.43497650474003297, + -0.41305047806748785, + -0.4008801649399586, + -0.41433232078535637, + -0.463573529764259, + -0.5403836692854594, + -0.6145372595664541, + -0.6793447053982505, + -0.6843684345735057, + -0.6445136764868739, + -0.541890968001346, + -0.384606709584124, + -0.18926206370889065, + 0.01949099643308133, + 0.1964640053925025, + 0.32512622851337725, + 0.40054668874902377, + 0.43948463714966934, + 0.47229666371558293, + 0.4900167204141844, + 0.48442539309457006, + 0.39783929547352415, + 0.2371565120790649, + 0.021879902857384642, + -0.21199230748850154, + -0.4623265968400011, + -0.7295430661906299, + -0.9736417637771698, + -1.2306742527178043, + -1.481448898066469, + -1.7444852579931918, + -2.0100461762621546, + -2.252464772588479, + -2.465408198493561, + -2.659687740956703, + -2.802250622077069, + -2.9119399333806633, + -2.939099271366935, + -2.9227611581684387, + -2.8641010309974897, + -2.7539230190436577, + -2.629620227467268, + -2.514058244056316, + -2.3845192569300173, + -2.2260371391490263, + -2.061104173823362, + -1.8932045326091065, + -1.777390706428371, + -1.7345339775238648, + -1.7363367871680635, + -1.7673443186171822, + -1.8036641713299035, + -1.8202275968375412, + -1.8030378511431004, + -1.8086291976862796, + -1.8322207042229992, + -1.8643939056740335, + -1.8859587619681253, + -1.8948073894875328, + -1.903826299091333, + -1.9395701462523545, + -1.9635936041194246, + -2.0013395914659275, + -2.05087862338544, + -2.1142588197494976, + -2.170355407876809, + -2.2074900149217034, + -2.2140830133634783, + -2.1768363209941244, + -2.109900563395005, + -2.025289885962721, + -1.9227194426976384, + -1.794889660739407, + -1.5742254108237599, + -1.294100360107989, + -0.9834956640049164, + -0.6818676285624861, + -0.4029955107685794, + -0.1539215480785709, + 0.06911418726701625, + 0.2722765354446674, + 0.44213930068280505, + 0.5858451013408236, + 0.7191252751589368, + 0.8384416503355704, + 0.9541619847012546, + 1.0389657586153729, + 1.1262960130244895, + 1.1963382680528438, + 1.2564055715976332, + 1.2850630399034295, + 1.2931122130487485, + 1.276578994480054, + 1.1945723338857133, + 1.1012161218446015, + 1.0078846393926402, + 0.8911583765281885, + 0.7774178254720963, + 0.6697392358886366 + ], + "overall_upper_bb": [ + NaN, + 92.6025483399594, + 92.69891550185157, + 92.57605915428692, + 93.11530149305705, + 93.4075013455998, + 93.3852030809834, + 93.4537948751945, + 94.77326099846417, + 95.50823429328261, + 95.82866099782458, + 96.21864847087548, + 96.61952427301169, + 96.73495847262943, + 96.94762663820893, + 97.12654351696297, + 97.22302761150145, + 97.22440382079289, + 97.45508429724501, + 97.73460237274033, + 97.85185434956082, + 97.94351287367827, + 98.04843029937815, + 98.10153026524992, + 97.92909107526305, + 97.4067953801012, + 96.39818779597462, + 96.38630219812842, + 96.93943801692403, + 97.362139468661, + 97.89812806570697, + 97.92225568953188, + 97.85609950304777, + 97.78011701005764, + 97.63224830953719, + 97.53074190096618, + 97.42810553627471, + 97.40423387911619, + 96.96129064796996, + 96.3335249039914, + 96.08210620357845, + 95.82531558180862, + 95.29565526619733, + 94.7934564465751, + 94.34863758464292, + 93.89699456483778, + 93.62962383672756, + 93.68575362644638, + 93.67388639009985, + 93.8457010317096, + 93.92809420680018, + 93.69897702536772, + 93.44931976896554, + 92.7598097892277, + 92.42690341526863, + 92.41198226567207, + 92.37288057909807, + 92.40089654745337, + 92.13086349528838, + 91.76940510619181, + 91.74077637044394, + 91.80213756509715, + 91.46146852448226, + 91.41959607059141, + 91.42155926708696, + 91.4716277884631, + 91.3369375689756, + 91.2230780629231, + 91.34068748617032, + 91.34422827205934, + 91.33836474368964, + 91.41310885165547, + 91.48536532899081, + 91.55201345947312, + 91.89456029075184, + 92.46590833638881, + 93.21577932041284, + 93.8805030811541, + 94.11219210264919, + 94.205480833641, + 94.2261577930275, + 94.23189534001054, + 94.41115830735207, + 94.51661204716873, + 94.56083471566919, + 94.68146717101442, + 94.9668617170001, + 95.3202984464414, + 95.53723537957036, + 95.84140168966067, + 96.31276659299711, + 96.55966287541706, + 96.9350941638321, + 97.11518655394228, + 97.09443190636273, + 96.7111856700563, + 95.87198996481071, + 94.78639558304539, + 93.93534202587297, + 92.9820619164831, + 92.09227486003277, + 90.91178911154978, + 89.2043302367308, + 87.30981033028125, + 85.27140087458278, + 84.19772541859847, + 83.41436367516448, + 82.82877059351755, + 82.24340305646818, + 81.82938494252015, + 81.71591064507199, + 81.10016272544962, + 81.2015751928436, + 81.23360792738663, + 81.39790931099411, + 81.48423099762934, + 81.49500498082509, + 81.49813678341627, + 81.63482782577388, + 81.80826235556735, + 81.97293057724912, + 81.79166946694491, + 81.68819545106966, + 81.51735226981857, + 81.22221035327719, + 80.88592975993915, + 80.7913066659361, + 80.4311085459094, + 79.67949373846776, + 78.78830163631727, + 77.5372983445558, + 76.94213510864388, + 76.74160601588156, + 76.52873055513808, + 76.34422418819608, + 76.08554982674062, + 75.64677363722141, + 76.16045265219115, + 77.34402726683727, + 78.45781056916644, + 79.2135738882957, + 79.81971260681458, + 80.3522800702347, + 80.93786798646913, + 81.54687962401826, + 82.00532232627478, + 82.39569675298856, + 82.79449273352758, + 82.9755157423483, + 83.19108304306083, + 83.09652153375944, + 83.21307317519418, + 83.22486005945443, + 83.13159698296295, + 82.62226732486023, + 81.87390103694709, + 80.75576959255419, + 81.09157691712885, + 81.10361984484746, + 81.08153616365567, + 81.22368552959182, + 81.25289300297547, + 81.27736549947271 + ], + "overall_lower_bb": [ + NaN, + 91.69745166004061, + 91.21441783148175, + 91.14894084571307, + 89.96069850694295, + 88.96916532106687, + 88.46336834758803, + 88.65870512480551, + 88.15118344598028, + 88.0587657067174, + 88.17952082035723, + 88.25218486245785, + 88.30893726544981, + 88.47575581308483, + 88.5917066951244, + 88.71033148303702, + 88.84814885908678, + 88.99837395698488, + 89.06123149222867, + 89.09562762725967, + 89.24937565043916, + 89.38071712632173, + 89.62979970062186, + 89.91069973475007, + 90.53113892473695, + 91.54043461989882, + 93.06804220402537, + 93.08392780187157, + 92.14479198307596, + 91.291590531339, + 90.24710193429303, + 89.85197431046811, + 89.4991304969522, + 89.43911298994237, + 89.25898169046282, + 88.87848809903383, + 88.49512446372528, + 88.00849612088382, + 87.99643935203004, + 88.13147509600857, + 87.85289379642155, + 87.55168441819139, + 87.64234473380269, + 87.54255355342488, + 87.28837241535706, + 87.0630154351622, + 86.40338616327243, + 85.70225637355362, + 85.27712360990017, + 84.5573089682904, + 84.1364157931998, + 83.99103297463228, + 83.93504023103448, + 84.18655021077227, + 84.32445658473138, + 84.32937773432795, + 84.33846942090194, + 84.33695345254664, + 84.44698650471163, + 84.60144489380818, + 84.60507362955605, + 84.59871243490284, + 84.65838147551776, + 84.65274392940859, + 84.65678073291303, + 84.7087122115369, + 85.1174024310244, + 85.35026193707688, + 85.12665251382965, + 85.12111172794069, + 85.13197525631038, + 84.91873114834453, + 84.95112467100918, + 84.9504765405269, + 84.78092970924816, + 84.46558166361119, + 84.08972067958716, + 83.8139969188459, + 83.76930789735083, + 83.78101916635903, + 83.79334220697253, + 83.79560465998946, + 83.90834169264794, + 83.99038795283127, + 84.12316528433084, + 83.69153282898557, + 82.98213828299991, + 82.22820155355862, + 81.77226462042965, + 81.17409831033933, + 80.18673340700288, + 79.52183712458292, + 78.15540583616789, + 76.93731344605773, + 75.49406809363728, + 74.21231432994372, + 73.35551003518931, + 72.73110441695462, + 71.95115797412704, + 71.5394380835169, + 71.07722513996725, + 71.20521088845024, + 71.63366976326922, + 72.36018966971876, + 73.4395991254172, + 73.84827458140153, + 74.0286363248355, + 74.23572940648246, + 74.55009694353181, + 74.75011505747985, + 74.79758935492801, + 74.9243372745504, + 74.35992480715639, + 73.87289207261338, + 73.42559068900592, + 73.18126900237067, + 73.08049501917492, + 73.10786321658372, + 72.81017217422611, + 72.27573764443265, + 71.81706942275088, + 71.45683053305507, + 71.12530454893034, + 70.72214773018142, + 70.11128964672282, + 69.79757024006086, + 69.18119333406392, + 68.64539145409061, + 68.28000626153224, + 68.15619836368273, + 68.41500165544421, + 68.40116489135612, + 68.35369398411845, + 68.3175694448619, + 68.27207581180392, + 68.2967501732594, + 68.48852636277856, + 68.12434734780884, + 67.44377273316273, + 66.91498943083357, + 66.67322611170432, + 66.50008739318544, + 66.3850199297653, + 66.33143201353086, + 66.50342037598173, + 66.62697767372524, + 67.01560324701143, + 67.54980726647243, + 68.3952842576517, + 69.24071695693918, + 70.22747846624057, + 71.10992682480583, + 71.90263994054557, + 72.85090301703704, + 74.10923267513978, + 75.58659896305291, + 77.28773040744584, + 76.73492308287116, + 76.62408015515254, + 76.54616383634433, + 76.22901447040817, + 76.12780699702452, + 76.04283450052729 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5162_VLO.json b/5162_VLO.json new file mode 100644 index 0000000000000000000000000000000000000000..742721fd66ed7f816049497dd346ee2cea6ae100 --- /dev/null +++ b/5162_VLO.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0 + ], + "input_window": [ + 116.5, + 117.6, + 117.48, + 118.09, + 117.2, + 115.65, + 116.26, + 117.2358, + 117.13, + 116.15, + 118.07, + 118.46, + 117.31, + 118.35, + 121.44, + 121.64, + 122.59, + 122.6917, + 123.33, + 123.97, + 126.01, + 126.62, + 125.26, + 125.215, + 124, + 123.79, + 125.16, + 126.3, + 125.5, + 126.2, + 127.435, + 127.785, + 128.085, + 128.935, + 128.775, + 128.36, + 128.97, + 128.91, + 129.475, + 127.55, + 128.34, + 126.12, + 124.855, + 125.68, + 125.59, + 126.13, + 125.9, + 128.16, + 127.84, + 127.2308, + 127.24, + 126.84, + 129.23, + 129.85, + 130.6, + 129.59, + 130.465, + 129.595, + 128.25, + 128.38, + 126.58, + 126.67, + 126.89, + 127.02, + 127.15, + 124.9, + 126.65, + 126.92, + 124.9521, + 125.52, + 125.715, + 125.77, + 126.99, + 126.98, + 128.03, + 128.95, + 129.34, + 130.07, + 129.3, + 125.99, + 127.89, + 127.995, + 127.435, + 129.73, + 126.53, + 125.91, + 128.19, + 129.01, + 130.28, + 129.72, + 130.3, + 132.36, + 131.48, + 128.8, + 129.02, + 129.68, + 128.98, + 128.82, + 129.34, + 131.32, + 132.125, + 131.5601, + 130.52, + 130.54, + 131.82, + 131.315, + 130.5, + 130.42, + 130.35, + 130.58, + 132.85, + 131.92, + 130.74, + 129.9, + 130.395, + 128.93, + 127.71, + 130.72, + 132.165, + 131.71, + 131.7, + 130.37, + 130.82, + 131.32, + 134.56, + 135.55, + 133.32, + 133.88, + 133.315, + 133.75 + ], + "output_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0 + ], + "output_window": [ + 134.29, + 138.76, + 139.27, + 139.09, + 139.16, + 138.83, + 137.92, + 139.94, + 137.03, + 138.77, + 140.03, + 140.015, + 140.175, + 137.54, + 137.99, + 137.205, + 135.08, + 134.95, + 136.08, + 135.9, + 133.7, + 135.46, + 135.425, + 136.54, + 136.41, + 136.7, + 134.5, + 135.77, + 137.09, + 136.08, + 137.04, + 137.54, + 137.89 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-11-14T13:50:06Z\n\nValero Energy (VLO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Valero Energy (VLO Quick QuoteVLO - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 17.4% over the past four weeks positions the stock of this oil refiner well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. VLO meets this criterion too, as the stock gained 13% over the past 12 weeks.\nMoreover, the momentum for VLO is fast paced, as the stock currently has a beta of 1.66. This indicates that the stock moves 66% higher than the market in either direction.\nGiven this price performance, it is no surprise that VLO has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped VLO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, VLO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VLO is currently trading at 0.30 times its sales. In other words, investors need to pay only 30 cents for each dollar of sales.\nSo, VLO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to VLO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668433806000, + "published_utc": "2022-11-14T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2017755/here-is-why-bargain-hunters-would-love-fast-paced-mover-valero-energy-vlo", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.210303730604162, + "input_bin_label": ">+4%", + "output_percentage_change": 2.1798143772974434, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.360515021459214, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20458, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517, + 121.57917, + 122.39516999999998, + 123.19017, + 123.87667000000002, + 124.13267, + 124.34767, + 124.60467000000001, + 124.96549999999999, + 125.1825, + 125.4055, + 125.548, + 125.6645, + 125.947, + 126.319, + 126.7965, + 127.2535, + 127.6345, + 127.8955, + 128.293, + 128.428, + 128.5185, + 128.35200000000003, + 128.02900000000002, + 127.70349999999999, + 127.38500000000002, + 127.16199999999999, + 126.85499999999999, + 126.78000000000002, + 126.6165, + 126.58458, + 126.47458000000002, + 126.54657999999999, + 126.98407999999999, + 127.40108000000001, + 127.90208, + 128.24808000000002, + 128.70458, + 128.84808, + 128.88907999999998, + 129.004, + 128.938, + 128.921, + 128.68699999999998, + 128.404, + 128.059, + 127.59, + 127.2085, + 126.941, + 126.61121, + 126.32521, + 126.23871, + 126.14871000000001, + 126.15871000000001, + 126.15471, + 126.24270999999999, + 126.64770999999999, + 126.91671000000001, + 127.23170999999999, + 127.6665, + 127.7135, + 127.93100000000001, + 128.15349999999998, + 128.198, + 128.473, + 128.32299999999998, + 128.019, + 127.904, + 127.798, + 127.896, + 128.269, + 128.51, + 128.94650000000001, + 129.351, + 129.258, + 129.507, + 129.88400000000001, + 129.963, + 129.94400000000002, + 129.85, + 130.01, + 130.1925, + 130.11251000000001, + 130.01651, + 130.19051, + 130.47051, + 130.63401, + 130.78601, + 130.94600999999997, + 131.04701, + 130.97301, + 131.04551, + 131.08149999999998, + 131.1035, + 131.0395, + 130.897, + 130.6585, + 130.3795, + 130.40949999999998, + 130.591, + 130.704, + 130.589, + 130.43400000000003, + 130.442, + 130.584, + 131.00050000000002, + 131.6625, + 132.2235, + 132.5395, + 132.65449999999998, + 132.8585 + ], + "in_sma_50": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.841366, + 124.02616599999999, + 124.26116599999999, + 124.496366, + 124.76436600000001, + 125.04316599999999, + 125.327266, + 125.57445, + 125.79684999999999, + 126.04145, + 126.21165, + 126.37585000000001, + 126.56745000000001, + 126.74085, + 126.85505, + 126.92025, + 127.00145, + 127.086016, + 127.118458, + 127.149458, + 127.143558, + 127.126558, + 127.161158, + 127.196458, + 127.27705800000001, + 127.38025800000001, + 127.463858, + 127.539258, + 127.61525800000001, + 127.611058, + 127.620158, + 127.62435800000002, + 127.611358, + 127.627258, + 127.582358, + 127.53335799999999, + 127.51775800000001, + 127.51975799999998, + 127.535858, + 127.579258, + 127.61845799999999, + 127.74325800000001, + 127.875758, + 127.938158, + 128.006758, + 128.077758, + 128.13935800000002, + 128.152558, + 128.182558, + 128.264342, + 128.362042, + 128.456444, + 128.482244, + 128.496044, + 128.520444, + 128.554944, + 128.555644, + 128.572144, + 128.614144, + 128.658144, + 128.783544, + 128.888544, + 128.965544, + 129.023144, + 129.088044, + 129.168644, + 129.18984400000002, + 129.265844, + 129.410102, + 129.533902, + 129.653602, + 129.745602, + 129.822202, + 129.909002, + 130.039602, + 130.171602, + 130.251202, + 130.327402, + 130.407702, + 130.562902 + ], + "in_sma_200": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.69741764705883, + 123.75785192307693, + 123.8611, + 123.97200555555555, + 124.09251454545455, + 124.19068392857142, + 124.3007596491228, + 124.39203965517241, + 124.45742881355932, + 124.522805, + 124.55652950819672, + 124.59061774193549, + 124.62711587301588, + 124.6645046875, + 124.70274307692307, + 124.7057318181818, + 124.73475074626867, + 124.76688676470589, + 124.76957101449274, + 124.78029142857143, + 124.79345633802816, + 124.80701944444445, + 124.83692328767124, + 124.86588378378379, + 124.908072, + 124.96125526315788, + 125.01812207792207, + 125.08288974358973, + 125.13627088607595, + 125.1469425, + 125.1808074074074, + 125.2151268292683, + 125.24187228915662, + 125.29530238095238, + 125.30982823529412, + 125.31680697674419, + 125.34983218390805, + 125.39142500000001, + 125.44635280898876, + 125.49383777777778, + 125.54665274725275, + 125.62071086956522, + 125.68371397849462, + 125.7168659574468, + 125.75163578947368, + 125.79255625, + 125.82541649484536, + 125.85597346938775, + 125.89116565656565, + 125.94545400000001, + 126.00663762376239, + 126.06108333333333, + 126.10437378640776, + 126.14702403846152, + 126.20105238095239, + 126.24929716981131, + 126.28902336448597, + 126.32727314814814, + 126.36417889908256, + 126.40250454545455, + 126.4605900900901, + 126.50933482142857, + 126.54677433628319, + 126.57618859649122, + 126.60939565217392, + 126.62940086206896, + 126.63863675213675, + 126.6732245762712, + 126.71937394957983, + 126.7609625, + 126.80178099173553, + 126.8310286885246, + 126.8634593495935, + 126.89939919354839, + 126.960684, + 127.02885317460317, + 127.07838976377953, + 127.13152734375, + 127.17946124031008, + 127.23000384615385 + ], + "in_ema_10": [ + 116.5, + 116.69999999999999, + 116.84181818181817, + 117.0687603305785, + 117.09262208865513, + 116.8303271634451, + 116.72663131554599, + 116.81920743999217, + 116.87571517817541, + 116.7437669639617, + 116.98490024324138, + 117.25310019901568, + 117.26344561737646, + 117.46100095967164, + 118.18445533064042, + 118.81273617961489, + 119.4995114196849, + 120.07990934337855, + 120.6708349173097, + 121.27068311416247, + 122.13237709340564, + 122.94830853096823, + 123.36861607079219, + 123.70432223973906, + 123.75808183251377, + 123.76388513569307, + 124.01772420193069, + 124.43268343794328, + 124.62674099468086, + 124.91278808655707, + 125.37137207081942, + 125.8102135124886, + 126.22381105567248, + 126.71675450009567, + 127.09098095462372, + 127.32171169014667, + 127.62140047375637, + 127.85569129670975, + 128.15011106094434, + 128.04099995895444, + 128.0953636027809, + 127.73620658409347, + 127.212350841531, + 126.93374159761626, + 126.6894249435042, + 126.58771131741253, + 126.46267289606479, + 126.771277824053, + 126.96559094695246, + 127.01381077477927, + 127.05493608845575, + 127.0158567996456, + 127.41842829061913, + 127.86053223777928, + 128.35861728545578, + 128.58250505173652, + 128.92477686051168, + 129.0466356131459, + 128.90179277439208, + 128.80692136086623, + 128.40202656798147, + 128.08711264653027, + 127.86945580170658, + 127.71500929230537, + 127.61228033006803, + 127.11913845187385, + 127.03384055153315, + 127.0131422694362, + 126.63840731135689, + 126.43506052747381, + 126.30414043156948, + 126.20702398946594, + 126.3493832641085, + 126.4640408524524, + 126.74876069746105, + 127.1489860251954, + 127.54735220243259, + 128.00601543835393, + 128.24128535865322, + 127.83196074798899, + 127.8425133392637, + 127.87023818667029, + 127.79110397091205, + 128.1436305216553, + 127.8502431540816, + 127.4974716715213, + 127.62338591306288, + 127.87549756523325, + 128.31267982609992, + 128.56855622135447, + 128.8833641811082, + 129.51547978454306, + 129.8726652782625, + 129.67763522766933, + 129.5580651862749, + 129.58023515240671, + 129.47110148833275, + 129.35271939954498, + 129.35040678144588, + 129.7085146393648, + 130.14787561402574, + 130.40464368420288, + 130.42561755980233, + 130.446414367111, + 130.69615720945444, + 130.8086740804627, + 130.75255152037857, + 130.69208760758247, + 130.62988986074927, + 130.62081897697666, + 131.02612461752634, + 131.18864741433973, + 131.10707515718704, + 130.8876069467894, + 130.79804204737314, + 130.45839803875984, + 129.95868930443987, + 130.09710943090533, + 130.47308953437707, + 130.6979823463085, + 130.8801673742524, + 130.78740966984287, + 130.7933351844169, + 130.88909242361382, + 131.55653016477493, + 132.28261558936128, + 132.47123093675015, + 132.72737076643193, + 132.8342124452625, + 133.00071927339658 + ], + "in_ema_50": [ + 116.5, + 116.54313725490196, + 116.57987697039601, + 116.63909748136088, + 116.66109365856241, + 116.62144292685407, + 116.60726869442843, + 116.63191698092143, + 116.65144964833628, + 116.63178495624467, + 116.68818554619585, + 116.75766846595288, + 116.77932852611158, + 116.84092348587191, + 117.02127942760244, + 117.2024057245592, + 117.41368393143924, + 117.62066495373574, + 117.84456044574611, + 118.08477376159921, + 118.39556694741884, + 118.71809373379457, + 118.97463907756733, + 119.21935911374116, + 119.40683522692778, + 119.57872404155808, + 119.7975976085558, + 120.0525937807693, + 120.26621755407247, + 120.49891490489317, + 120.77091824195618, + 121.04598027168339, + 121.32202026102914, + 121.62056848608682, + 121.90113442780891, + 122.1544232737772, + 122.42170079245261, + 122.67614389863095, + 122.94276570652778, + 123.12344156117375, + 123.3280124803434, + 123.43750218699661, + 123.49309033652615, + 123.57885149979964, + 123.65772006843495, + 123.75467222261399, + 123.83880272368796, + 124.00826144040609, + 124.15852569764508, + 124.27900704283547, + 124.39512441370466, + 124.49100188767703, + 124.67684495090538, + 124.87971377636008, + 125.10403872630675, + 125.27995877625551, + 125.48329372620627, + 125.6445371094923, + 125.74671212480634, + 125.8499783159904, + 125.87860661732411, + 125.90964165193886, + 125.94808707735301, + 125.99012287824114, + 126.03560825556502, + 125.99107459848403, + 126.0169148103082, + 126.05232991578632, + 126.00918364457902, + 125.9899999722426, + 125.97921565960564, + 125.97101112393484, + 126.01097147201584, + 126.04897259076033, + 126.12665994014228, + 126.23737915817593, + 126.35905056373767, + 126.50457799261069, + 126.61420238505734, + 126.58972386015313, + 126.64071508132359, + 126.69382429382071, + 126.72289000778854, + 126.84081588983605, + 126.82862703141112, + 126.79260244194401, + 126.84740234618151, + 126.93221009731165, + 127.06349597584845, + 127.16767260424656, + 127.29050897270749, + 127.48931254240523, + 127.6458100897619, + 127.691072439183, + 127.74318724548955, + 127.8191406868429, + 127.86466458147652, + 127.90212871553626, + 127.95851582473092, + 128.090338733565, + 128.24856074401345, + 128.37842502856194, + 128.46240836077519, + 128.54388254270557, + 128.67235773710928, + 128.77599076702657, + 128.8435989722412, + 128.90541862038862, + 128.96206887056945, + 129.02551715015497, + 129.17549686975673, + 129.28312444349177, + 129.34025681825682, + 129.36220753126636, + 129.4027091967069, + 129.38417158114976, + 129.31851779365368, + 129.3734778801771, + 129.48294933585643, + 129.57028465601894, + 129.65380290480252, + 129.6818890653985, + 129.72652086675544, + 129.78901024452975, + 129.97610788199918, + 130.19469188662669, + 130.31725298911192, + 130.45696855816635, + 130.569048222552, + 130.69379142951075 + ], + "in_ema_200": [ + 116.5, + 116.51094527363185, + 116.52058760921761, + 116.53620365290699, + 116.54280859168404, + 116.5339249241051, + 116.53119930296972, + 116.538210255179, + 116.54409871035135, + 116.54017733014885, + 116.55539944626678, + 116.57435069555767, + 116.5816705891342, + 116.59926590665526, + 116.64743241504675, + 116.69710970444928, + 116.75574542878311, + 116.81480965337234, + 116.8796374180154, + 116.95018828947795, + 117.04033566968216, + 117.1356557127699, + 117.21649495940902, + 117.29608207424079, + 117.36278772524336, + 117.42674008618623, + 117.50368794602518, + 117.59121343909956, + 117.66990783274036, + 117.75478437171809, + 117.85110492523333, + 117.94994965234544, + 118.05079592446141, + 118.15909646252648, + 118.26472734349638, + 118.36517781769044, + 118.4706984364199, + 118.57457208381871, + 118.68303405313395, + 118.7712625700182, + 118.86647388772947, + 118.93864827690629, + 118.99751744828038, + 119.06400981197909, + 119.12894503773055, + 119.19860727616108, + 119.26528780077639, + 119.35379239977364, + 119.43823227639282, + 119.5157702636924, + 119.59262827101885, + 119.664741422551, + 119.75991812481418, + 119.8603169494429, + 119.9671794673589, + 120.06292892539514, + 120.16643212016734, + 120.26024871598658, + 120.33974872876284, + 120.41975122897416, + 120.48104723664606, + 120.54262885618193, + 120.60578677801098, + 120.6696097951452, + 120.73409128972088, + 120.77554311768387, + 120.8339954249706, + 120.89455268442363, + 120.93492628955376, + 120.9805489135383, + 121.02765787957276, + 121.07484536335811, + 121.13370262342421, + 121.19187473662397, + 121.25991578402075, + 121.33643403492601, + 121.4160715072153, + 121.50218024843706, + 121.57977049472127, + 121.62365337537082, + 121.68600508307858, + 121.74878115190367, + 121.80536044392453, + 121.88421257881086, + 121.93043931932021, + 121.97003693803346, + 122.03192711775452, + 122.1013606787719, + 122.18274017450551, + 122.25773778470945, + 122.33776029431434, + 122.43748407248036, + 122.52745935534125, + 122.58987269508911, + 122.65385406130714, + 122.72376596119464, + 122.78601704615788, + 122.8460566775394, + 122.91067302900666, + 122.99434792424043, + 123.08520018370072, + 123.16952754505694, + 123.24266657445936, + 123.31527685730057, + 123.39990096817321, + 123.47865817246999, + 123.54852227025637, + 123.61689518299013, + 123.68389125082108, + 123.75250924832535, + 123.84303154436192, + 123.92339938969165, + 123.99122626143603, + 124.05002002997895, + 124.11315415903388, + 124.16108297337186, + 124.196395580602, + 124.26130706736218, + 124.33995077813469, + 124.41328460123785, + 124.4857892320713, + 124.54433859294622, + 124.6067829850562, + 124.67358116430938, + 124.77195349103268, + 124.879197734903, + 124.96318581714279, + 125.0519103363752, + 125.13413013402321, + 125.2198601824409 + ], + "in_macd": [ + 0.0, + 0.08774928774930402, + 0.1459260882622857, + 0.23850419592045569, + 0.23732175381879017, + 0.11004409400901238, + 0.057732034682160815, + 0.09393048353226163, + 0.11278077270503672, + 0.04808762863581251, + 0.1500165028991205, + 0.259276828855846, + 0.25018703490337657, + 0.3231772301268876, + 0.6231760756139408, + 0.8670706004187281, + 1.1240583836655844, + 1.3207051268513936, + 1.5106408358790162, + 1.693289715192634, + 1.9798289828578106, + 2.230424375098522, + 2.292851826283126, + 2.3120431133789765, + 2.2038078754810755, + 2.077141431253594, + 2.0635179614884294, + 2.120268599575681, + 2.0767510812728034, + 2.074829936377114, + 2.1481984987935903, + 2.2091203240624253, + 2.2556075623891303, + 2.3341305261791376, + 2.356288055915698, + 2.3136902452430377, + 2.302610020411251, + 2.2629020377605684, + 2.251074962603937, + 2.062594206141, + 1.9544386937425031, + 1.6703346462081612, + 1.3277991714025177, + 1.110111273233997, + 0.9197277487630942, + 0.8031625629381551, + 0.6843361345802919, + 0.7637247034215022, + 0.791693243642726, + 0.755986621381382, + 0.7201300185112842, + 0.6519217966784794, + 0.7817082690695543, + 0.923943160326715, + 1.0846805462367257, + 1.117683563160682, + 1.20060406287989, + 1.1824864593792057, + 1.0475226793216592, + 0.9402146159794427, + 0.7018369069110122, + 0.5142550903256335, + 0.3789786802906576, + 0.2790444139636179, + 0.2079387134058237, + -0.029627732483106684, + -0.07581651222533026, + -0.08960183524588672, + -0.2563646742477914, + -0.33879522133763373, + -0.3839610890423302, + -0.4105843632948307, + -0.32944209254343093, + -0.26291248335024875, + -0.12403130824620234, + 0.05958250482103722, + 0.23387158907803496, + 0.42599128085683446, + 0.5102333039786089, + 0.30637468045318883, + 0.2947318878853764, + 0.29062734227940723, + 0.23942717301798666, + 0.3796614885765166, + 0.22993439690782225, + 0.0605478219889477, + 0.10902788070505665, + 0.21118145513273134, + 0.3901202219335289, + 0.4811962332796327, + 0.5933361711344958, + 0.838763915366826, + 0.9512926162284145, + 0.814826013014823, + 0.7161718251635705, + 0.6833667284121532, + 0.5940366186677295, + 0.5045154601082231, + 0.47010981781676264, + 0.5957451713739772, + 0.751604833888905, + 0.8200885599744936, + 0.7814272221786496, + 0.7438272883251216, + 0.8080002485444595, + 0.8087853285049675, + 0.7351692478072778, + 0.6627330677984844, + 0.592844515736914, + 0.5496800431446616, + 0.6906801852089473, + 0.7190913485332544, + 0.6390249796445175, + 0.5020040355904314, + 0.4284177798718076, + 0.24901637975185054, + 0.008299996412830524, + 0.05972391264106136, + 0.21460334657899693, + 0.2972057139482729, + 0.3577379879390037, + 0.29498990644526657, + 0.27836403169723667, + 0.30205186166162434, + 0.5756300548056856, + 0.8623864163310202, + 0.899333578023743, + 0.9627043334465384, + 0.956311571074707, + 0.9751057137055739 + ], + "in_signal": [ + 0.0, + 0.017549857549860805, + 0.043225103692345786, + 0.08228092213796777, + 0.11328908847413224, + 0.11264008958110827, + 0.10165847860131878, + 0.10011287958750736, + 0.10264645821101324, + 0.0917346922959731, + 0.10339105441660258, + 0.13456820930445126, + 0.15769197442423633, + 0.1907890255647666, + 0.27726643557460146, + 0.3952272685434268, + 0.5409934915678584, + 0.6969358186245654, + 0.8596768220754556, + 1.0263994006988915, + 1.2170853171306755, + 1.4197531287242449, + 1.5943728682360212, + 1.7379069172646124, + 1.831087108907905, + 1.8802979733770429, + 1.9169419709993203, + 1.9576072967145925, + 1.981436053626235, + 2.000114830176411, + 2.029731563899847, + 2.0656093159323627, + 2.1036089652237164, + 2.1497132774148007, + 2.1910282331149804, + 2.215560635540592, + 2.232970512514724, + 2.238956817563893, + 2.2413804465719016, + 2.2056231984857213, + 2.1553862975370777, + 2.0583759672712945, + 1.9122606080975393, + 1.7518307411248308, + 1.5854101426524836, + 1.428960626709618, + 1.280035728283753, + 1.1767735233113028, + 1.0997574673775876, + 1.0310032981783466, + 0.9688286422449341, + 0.9054472731316433, + 0.8806994723192255, + 0.8893482099207235, + 0.928414677183924, + 0.9662684543792757, + 1.0131355760793985, + 1.0470057527393601, + 1.04710913805582, + 1.0257302336405445, + 0.9609515682946381, + 0.8716122727008373, + 0.7730855542188014, + 0.6742773261677647, + 0.5810096036153765, + 0.4588821363956798, + 0.35194240667147786, + 0.263633558288005, + 0.15963391178084574, + 0.05994808515714985, + -0.028833749682746157, + -0.10518387240516308, + -0.15003551643281665, + -0.1726109098163031, + -0.16289498950228293, + -0.11839949063761891, + -0.047945274694488144, + 0.046842036415776375, + 0.13952028992834287, + 0.17289116803331206, + 0.19725931200372493, + 0.21593291805886142, + 0.2206317690506865, + 0.2524377129558525, + 0.24793704974624645, + 0.2104592041947867, + 0.1901729394968407, + 0.19437464262401885, + 0.23352375848592088, + 0.2830582534446633, + 0.3451138369826298, + 0.4438438526594691, + 0.5453336053732583, + 0.5992320869015713, + 0.6226200345539712, + 0.6347693733256076, + 0.626622822394032, + 0.6022013499368702, + 0.5757830435128488, + 0.5797754690850745, + 0.6141413420458406, + 0.6553307856315712, + 0.6805500729409869, + 0.6932055160178139, + 0.7161644625231431, + 0.7346886357195082, + 0.7347847581370621, + 0.7203744200693466, + 0.6948684392028601, + 0.6658307599912205, + 0.6708006450347659, + 0.6804587857344636, + 0.6721720245164744, + 0.6381384267312659, + 0.5961942973593742, + 0.5267587138378695, + 0.4230669703528618, + 0.35039835881050174, + 0.3232393563642008, + 0.3180326278810152, + 0.32597369989261293, + 0.31977694120314365, + 0.31149435930196223, + 0.30960585977389465, + 0.36281069878025285, + 0.4627258422904063, + 0.5500473894370737, + 0.6325787782389667, + 0.6973253368061149, + 0.7528814121860067 + ], + "in_upper_bb": [ + NaN, + 118.60563491861039, + 118.40020256126705, + 118.7498037691658, + 118.54409401331688, + 118.84073241990018, + 118.68742486701727, + 118.60450343701089, + 118.51765590677847, + 118.44747501554694, + 118.62904113861451, + 118.88234244016381, + 118.82313790320251, + 118.96414771490012, + 120.25153686961352, + 121.12415244197999, + 122.05326805099236, + 122.76321865530078, + 123.47486393706843, + 124.18789117363352, + 125.42081364028661, + 126.62155004681158, + 127.33614733686571, + 127.95993724174757, + 128.28081576835982, + 128.36817800567218, + 128.6016734820769, + 129.00482731554632, + 129.14185834455103, + 129.08088775810896, + 129.35597634047056, + 129.5890288329885, + 129.43047050917403, + 129.37932121872808, + 129.68295371552333, + 129.8011789570993, + 130.05925336556479, + 130.20931476823515, + 130.4538649421349, + 130.40971025110363, + 130.554184796628, + 130.54858640239252, + 130.57476866743377, + 130.55540289411198, + 130.41500737650733, + 130.1899806645936, + 130.13701277287674, + 130.22170830869936, + 130.21186228605129, + 130.2025077156353, + 130.195252332635, + 130.15980222807178, + 130.3200006226796, + 130.49054436031244, + 130.84338683870308, + 131.0084701346201, + 131.26632333354135, + 131.36026842521315, + 131.219655350656, + 131.2707919187623, + 131.21359462885377, + 131.19707375839437, + 131.05360011549624, + 130.9845608547401, + 130.89028206880053, + 131.03794426805047, + 130.99009768930082, + 130.9610958396145, + 131.08752066705532, + 131.1427578155497, + 131.17099552251676, + 131.1956536471031, + 131.0014269700962, + 130.6735477213063, + 130.1919463826766, + 130.063828923198, + 129.77202935873092, + 129.89572937086703, + 130.07612208602265, + 129.93842576380575, + 130.02115456845084, + 130.1077136542916, + 130.13487711361867, + 130.4807385815108, + 130.46857413353794, + 130.38941225661094, + 130.4715155948175, + 130.64739578780524, + 130.9023106749697, + 131.03594664032053, + 131.23384732569338, + 131.86155393639973, + 132.24569409152713, + 132.23247412179575, + 132.25928813918523, + 132.313285396576, + 132.29037840583766, + 132.18505714145704, + 132.18819531852952, + 132.33359471566388, + 132.75143091623934, + 133.0033153184135, + 133.03787953114391, + 133.10022054327334, + 133.1318713888058, + 132.7966412897079, + 132.71852682985627, + 132.69932823883653, + 132.70196677245042, + 132.7191078517576, + 133.08012234186359, + 132.99976931196298, + 132.9280577203192, + 132.8587771532466, + 132.80253165843206, + 132.8640669378059, + 133.059098620808, + 133.01100889281074, + 133.15330882767444, + 133.1968228353494, + 133.1340573475882, + 133.05527149065045, + 133.06765161467837, + 133.11648716962551, + 133.77302610660087, + 134.6557341989149, + 134.91022349497146, + 135.2338881081061, + 135.4289810063481, + 135.66781373054403 + ], + "in_lower_bb": [ + NaN, + 115.4943650813896, + 115.9864641053996, + 116.08519623083421, + 116.20390598668311, + 115.33260091343314, + 115.24971799012557, + 115.39944656298911, + 115.51474409322152, + 115.41168498445309, + 115.4374679522946, + 115.4219575598362, + 115.5054467121821, + 115.5338237136713, + 114.80523646371981, + 114.44657255802002, + 114.08270841959589, + 113.88650356692143, + 113.70171501029996, + 113.52685882636649, + 113.24493635971336, + 112.94619995318844, + 113.0096026631343, + 113.09831275825242, + 113.45743423164022, + 114.18407199432784, + 114.84057651792307, + 115.34384268445368, + 116.04381165544899, + 117.10978224189105, + 117.77119365952943, + 118.47064116701152, + 119.706699490826, + 120.81634878127194, + 121.24621628447672, + 121.7999910429007, + 122.1799166344352, + 122.65168523176487, + 123.02163505786511, + 123.4237897488964, + 123.51231520337205, + 123.46791359760748, + 123.40123133256625, + 123.46709710588799, + 123.76649262349265, + 124.22551933540639, + 124.35248722712323, + 124.45379169130064, + 124.69763771394868, + 124.81007228436472, + 124.79782766736504, + 124.73877777192821, + 124.6930793773204, + 124.61403563968757, + 124.4436931612969, + 124.40160986537994, + 124.29325666645866, + 124.26781157478686, + 124.285924649344, + 124.31778808123768, + 124.19898537114621, + 124.27050624160564, + 124.61747988450377, + 124.82051914525991, + 125.07079793119946, + 124.80013573194954, + 124.92298231069921, + 124.82798416038545, + 124.4127693329447, + 124.18645218445035, + 124.00571447748324, + 123.8740563528969, + 123.8442830299038, + 123.8851622786937, + 124.10976361732341, + 124.17388107680202, + 124.35318064126905, + 124.27698062913296, + 124.20158791397736, + 124.10028423619421, + 124.14855543154916, + 124.19449634570842, + 124.22183288638135, + 124.14697141848926, + 124.09713586646204, + 124.27729774338901, + 124.34919440518247, + 124.38231421219477, + 124.66018932503026, + 124.94655335967944, + 125.20715267430661, + 125.23844606360029, + 125.30330590847286, + 125.49852587820425, + 125.5707118608148, + 125.58971460342396, + 125.57662159416236, + 125.55694285854298, + 125.55780468147044, + 125.94540528433613, + 125.95106908376064, + 126.05569468158649, + 126.32963046885605, + 126.34828945672665, + 126.84563861119425, + 127.72136871029203, + 128.03048317014373, + 128.19068176116343, + 128.1950432275496, + 128.26390214824244, + 128.1578876581364, + 128.19424068803707, + 128.19195227968078, + 128.3712328467534, + 128.56497834156792, + 128.4284430621941, + 128.106411379192, + 128.34450110718925, + 128.48470117232557, + 128.4801871646506, + 128.50045265241178, + 128.46022850934952, + 128.47784838532164, + 128.50701283037452, + 128.1244738933991, + 127.66526580108513, + 127.69277650502855, + 127.7151118918939, + 127.81651899365195, + 127.89468626945597 + ], + "out_sma_10": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.88, + 139.0055, + 139.096, + 138.94099999999997, + 138.824, + 138.6615, + 138.3775, + 137.8785, + 137.7835, + 137.49650000000003, + 136.86350000000002, + 136.408, + 135.93300000000002, + 135.83300000000003, + 135.675, + 135.62449999999998, + 135.5665, + 135.64849999999998, + 135.7495, + 135.76749999999998, + 136.1015, + 136.3095, + 136.55599999999998 + ], + "out_sma_50": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.46272727272728, + 138.59208333333333, + 138.71384615384616, + 138.63, + 138.58733333333333, + 138.5009375, + 138.29970588235295, + 138.1136111111111, + 138.0065789473684, + 137.90125, + 137.70119047619048, + 137.59931818181818, + 137.50478260869565, + 137.46458333333334, + 137.4224, + 137.3946153846154, + 137.28740740740741, + 137.2332142857143, + 137.22827586206895, + 137.19, + 137.18516129032258, + 137.19625, + 137.21727272727273 + ], + "out_sma_200": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.46272727272728, + 138.59208333333333, + 138.71384615384616, + 138.63, + 138.58733333333333, + 138.5009375, + 138.29970588235295, + 138.1136111111111, + 138.0065789473684, + 137.90125, + 137.70119047619048, + 137.59931818181818, + 137.50478260869565, + 137.46458333333334, + 137.4224, + 137.3946153846154, + 137.28740740740741, + 137.2332142857143, + 137.22827586206895, + 137.19, + 137.18516129032258, + 137.19625, + 137.21727272727273 + ], + "out_ema_10": [ + 134.29, + 135.10272727272726, + 135.86041322314048, + 136.44761081893313, + 136.94077248821802, + 137.2842683994511, + 137.39985596318724, + 137.86170033351684, + 137.71048209105922, + 137.90312171086663, + 138.28982685434542, + 138.60349469900987, + 138.88922293555353, + 138.64390967454378, + 138.5250170064449, + 138.285013914364, + 137.70228411175236, + 137.2018688187065, + 136.99789266985076, + 136.79827582078698, + 136.23495294428025, + 136.09405240895657, + 135.97240651641903, + 136.07560533161555, + 136.1364043622309, + 136.23887629637073, + 135.92271696975786, + 135.8949502479837, + 136.11223202107757, + 136.1063716536089, + 136.27612226204363, + 136.50591821439932, + 136.7575694481449 + ], + "out_ema_50": [ + 134.29, + 134.46529411764706, + 134.65371395617072, + 134.82768595788954, + 134.99758062620762, + 135.14787158204263, + 135.2565825003939, + 135.440245931751, + 135.5025892285451, + 135.63072298428844, + 135.80324365157125, + 135.96841056719592, + 136.13337485867845, + 136.18853662892636, + 136.2591822513214, + 136.29627314342645, + 136.24857615740973, + 136.19765160221718, + 136.19303781389493, + 136.18154613491868, + 136.084230600216, + 136.05975096883498, + 136.0348587739787, + 136.05466823382267, + 136.06860281288846, + 136.09336348689286, + 136.03087864426962, + 136.0206481092002, + 136.06258347746686, + 136.06326647835053, + 136.10156975370933, + 136.15797878297565, + 136.22590118364326 + ], + "out_ema_200": [ + 134.29, + 134.3344776119403, + 134.38358728744336, + 134.43041726468272, + 134.47747778941223, + 134.52078646812456, + 134.5546094883422, + 134.60819546358258, + 134.6322930211589, + 134.6734642348787, + 134.72676309821327, + 134.77938237086786, + 134.8330701084712, + 134.86000473425756, + 134.89114896575748, + 134.91417235913306, + 134.91582238541034, + 134.9161624611774, + 134.92774293420052, + 134.93741713386024, + 134.9251045255631, + 134.93042686859235, + 134.935347994278, + 134.9513146809021, + 134.96582896268416, + 134.9830843958913, + 134.97827758598194, + 134.9861554209473, + 135.00708919785333, + 135.01776492722792, + 135.03788666924555, + 135.06278331930284, + 135.0909148285635 + ], + "out_macd": [ + 0.0, + 0.35658119658120313, + 0.6725740862492842, + 0.8981232267442465, + 1.0701845393628844, + 1.1664697895414236, + 1.1560212557548937, + 1.295800652295327, + 1.1584107133763553, + 1.1763711804526338, + 1.2775496526012375, + 1.3410649837421715, + 1.3883084484965593, + 1.1993019499594197, + 1.0734501126444798, + 0.8999941134644587, + 0.5843235259192454, + 0.31997393709130506, + 0.1993584593817559, + 0.08822828784997228, + -0.1753435364310576, + -0.23944860062351836, + -0.28973662982704695, + -0.23688837202550417, + -0.20315382962229478, + -0.1512745860913185, + -0.2844031037112984, + -0.2841544710350945, + -0.17542230046504415, + -0.16880396397323238, + -0.08511376912665014, + 0.02131146921897198, + 0.13237042838753155 + ], + "out_signal": [ + 0.0, + 0.07131623931624063, + 0.19156780870284934, + 0.33287889231112877, + 0.48034002172147994, + 0.6175659752854687, + 0.7252570313793538, + 0.8393657555625484, + 0.9031747471253099, + 0.9578140337907747, + 1.0217611575528673, + 1.0856219227907282, + 1.1461592279318944, + 1.1567877723373994, + 1.1401202403988155, + 1.0920950150119442, + 0.9905407171934044, + 0.8564273611729846, + 0.7250135808147389, + 0.5976565222217856, + 0.4430565104912169, + 0.3065554882682699, + 0.18729706464920653, + 0.10245997731426439, + 0.04133721592695256, + 0.0028148555232983506, + -0.054628736323621, + -0.1005338832659157, + -0.11551156670574139, + -0.1261700461592396, + -0.11795879075272171, + -0.09010473875838299, + -0.045609705329200084 + ], + "out_upper_bb": [ + NaN, + 142.84653462380774, + 142.91974451959214, + 142.62124197247033, + 142.40623950869474, + 142.11668583686256, + 141.74147500304736, + 141.92226477570998, + 141.6680512043263, + 141.54085462493208, + 141.70288888485828, + 141.808822106273, + 141.9163585890189, + 141.77019842587157, + 141.63129894855746, + 141.52181864904688, + 141.66258684699517, + 141.73813672803155, + 141.65047651366802, + 141.57094792963085, + 141.670883246025, + 141.62812902032596, + 141.48982375378012, + 141.3128259606972, + 141.1058794036976, + 140.93266794823697, + 140.9194020770495, + 140.4848680280241, + 140.4888692228981, + 140.24226664709934, + 139.7296744802618, + 139.2026962482892, + 138.5813014576835 + ], + "out_lower_bb": [ + NaN, + 130.2034653761922, + 131.96025548040785, + 133.08375802752965, + 133.8217604913052, + 134.34998082980408, + 134.63566785409546, + 134.89273522429002, + 134.84083768456256, + 135.07114537506789, + 135.22256566059627, + 135.37534456039367, + 135.51133371867343, + 135.48980157412842, + 135.5433677181092, + 135.4800563509531, + 134.93682491771074, + 134.48908549419068, + 134.3626813810688, + 134.23155207036916, + 134.07261675397498, + 133.78537097967404, + 133.53917624621988, + 133.4611740393028, + 133.39312059630237, + 133.35333205176303, + 133.0245979229505, + 133.0421319719759, + 133.0441307771019, + 133.02173335290067, + 133.23532551973824, + 133.51480375171084, + 133.90769854231647 + ], + "overall_sma_10": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20458, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517, + 121.57917, + 122.39516999999998, + 123.19017, + 123.87667000000002, + 124.13267, + 124.34767, + 124.60467000000001, + 124.96549999999999, + 125.1825, + 125.4055, + 125.548, + 125.6645, + 125.947, + 126.319, + 126.7965, + 127.2535, + 127.6345, + 127.8955, + 128.293, + 128.428, + 128.5185, + 128.35200000000003, + 128.02900000000002, + 127.70349999999999, + 127.38500000000002, + 127.16199999999999, + 126.85499999999999, + 126.78000000000002, + 126.6165, + 126.58458, + 126.47458000000002, + 126.54657999999999, + 126.98407999999999, + 127.40108000000001, + 127.90208, + 128.24808000000002, + 128.70458, + 128.84808, + 128.88907999999998, + 129.004, + 128.938, + 128.921, + 128.68699999999998, + 128.404, + 128.059, + 127.59, + 127.2085, + 126.941, + 126.61121, + 126.32521, + 126.23871, + 126.14871000000001, + 126.15871000000001, + 126.15471, + 126.24270999999999, + 126.64770999999999, + 126.91671000000001, + 127.23170999999999, + 127.6665, + 127.7135, + 127.93100000000001, + 128.15349999999998, + 128.198, + 128.473, + 128.32299999999998, + 128.019, + 127.904, + 127.798, + 127.896, + 128.269, + 128.51, + 128.94650000000001, + 129.351, + 129.258, + 129.507, + 129.88400000000001, + 129.963, + 129.94400000000002, + 129.85, + 130.01, + 130.1925, + 130.11251000000001, + 130.01651, + 130.19051, + 130.47051, + 130.63401, + 130.78601, + 130.94600999999997, + 131.04701, + 130.97301, + 131.04551, + 131.08149999999998, + 131.1035, + 131.0395, + 130.897, + 130.6585, + 130.3795, + 130.40949999999998, + 130.591, + 130.704, + 130.589, + 130.43400000000003, + 130.442, + 130.584, + 131.00050000000002, + 131.6625, + 132.2235, + 132.5395, + 132.65449999999998, + 132.8585, + 133.1175, + 133.95649999999998, + 134.80149999999998, + 135.57850000000002, + 136.03849999999997, + 136.3665, + 136.82649999999998, + 137.43249999999998, + 137.804, + 138.30599999999998, + 138.88000000000002, + 139.0055, + 139.09599999999998, + 138.94099999999997, + 138.824, + 138.6615, + 138.3775, + 137.8785, + 137.7835, + 137.49650000000003, + 136.8635, + 136.40800000000002, + 135.93300000000002, + 135.833, + 135.675, + 135.62449999999998, + 135.5665, + 135.6485, + 135.7495, + 135.76749999999998, + 136.1015, + 136.30949999999999, + 136.55599999999998 + ], + "overall_sma_50": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.841366, + 124.02616599999999, + 124.26116599999999, + 124.496366, + 124.76436600000001, + 125.04316599999999, + 125.327266, + 125.57445, + 125.79684999999999, + 126.04145, + 126.21165, + 126.37585000000001, + 126.56745000000001, + 126.74085, + 126.85505, + 126.92025, + 127.00145, + 127.086016, + 127.118458, + 127.149458, + 127.143558, + 127.126558, + 127.161158, + 127.196458, + 127.27705800000001, + 127.38025800000001, + 127.463858, + 127.539258, + 127.61525800000001, + 127.611058, + 127.620158, + 127.62435800000002, + 127.611358, + 127.627258, + 127.582358, + 127.53335799999999, + 127.51775800000001, + 127.51975799999998, + 127.535858, + 127.579258, + 127.61845799999999, + 127.74325800000001, + 127.875758, + 127.938158, + 128.006758, + 128.077758, + 128.13935800000002, + 128.152558, + 128.182558, + 128.264342, + 128.362042, + 128.456444, + 128.482244, + 128.496044, + 128.520444, + 128.554944, + 128.555644, + 128.572144, + 128.614144, + 128.658144, + 128.783544, + 128.888544, + 128.965544, + 129.023144, + 129.088044, + 129.168644, + 129.18984400000002, + 129.265844, + 129.410102, + 129.533902, + 129.653602, + 129.745602, + 129.822202, + 129.909002, + 130.039602, + 130.171602, + 130.251202, + 130.327402, + 130.407702, + 130.562902, + 130.690902, + 130.906202, + 131.14290200000002, + 131.33010199999998, + 131.582702, + 131.841102, + 132.03570200000001, + 132.254302, + 132.389302, + 132.570302, + 132.764902, + 132.918002, + 133.091902, + 133.266702, + 133.446102, + 133.596602, + 133.718602, + 133.84120199999998, + 133.976002, + 134.067602, + 134.09910200000002, + 134.1771, + 134.2752, + 134.39520000000002, + 134.487, + 134.5947, + 134.6747, + 134.7817, + 134.91649999999998, + 135.02650000000003, + 135.1103, + 135.2227, + 135.3657 + ], + "overall_sma_200": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.69741764705883, + 123.75785192307693, + 123.8611, + 123.97200555555555, + 124.09251454545455, + 124.19068392857142, + 124.3007596491228, + 124.39203965517241, + 124.45742881355932, + 124.522805, + 124.55652950819672, + 124.59061774193549, + 124.62711587301588, + 124.6645046875, + 124.70274307692307, + 124.7057318181818, + 124.73475074626867, + 124.76688676470589, + 124.76957101449274, + 124.78029142857143, + 124.79345633802816, + 124.80701944444445, + 124.83692328767124, + 124.86588378378379, + 124.908072, + 124.96125526315788, + 125.01812207792207, + 125.08288974358973, + 125.13627088607595, + 125.1469425, + 125.1808074074074, + 125.2151268292683, + 125.24187228915662, + 125.29530238095238, + 125.30982823529412, + 125.31680697674419, + 125.34983218390805, + 125.39142500000001, + 125.44635280898876, + 125.49383777777778, + 125.54665274725275, + 125.62071086956522, + 125.68371397849462, + 125.7168659574468, + 125.75163578947368, + 125.79255625, + 125.82541649484536, + 125.85597346938775, + 125.89116565656565, + 125.94545400000001, + 126.00663762376239, + 126.06108333333333, + 126.10437378640776, + 126.14702403846152, + 126.20105238095239, + 126.24929716981131, + 126.28902336448597, + 126.32727314814814, + 126.36417889908256, + 126.40250454545455, + 126.4605900900901, + 126.50933482142857, + 126.54677433628319, + 126.57618859649122, + 126.60939565217392, + 126.62940086206896, + 126.63863675213675, + 126.6732245762712, + 126.71937394957983, + 126.7609625, + 126.80178099173553, + 126.8310286885246, + 126.8634593495935, + 126.89939919354839, + 126.960684, + 127.02885317460317, + 127.07838976377953, + 127.13152734375, + 127.17946124031008, + 127.23000384615385, + 127.2838969465649, + 127.37083712121212, + 127.4603045112782, + 127.54709328358209, + 127.63311481481482, + 127.71544485294119, + 127.7899306569343, + 127.87797463768118, + 127.94381654676259, + 128.02114642857143, + 128.10631560283687, + 128.1901795774648, + 128.2739895104895, + 128.33833680555554, + 128.4049, + 128.46517465753425, + 128.51017346938775, + 128.55368581081083, + 128.6041979865772, + 128.65283666666667, + 128.68626158940395, + 128.73082565789474, + 128.77457843137256, + 128.82500324675325, + 128.87393870967742, + 128.92410576923078, + 128.95962101910828, + 129.0027246835443, + 129.05358805031446, + 129.097503125, + 129.14683540372673, + 129.1986450617284, + 129.25196625766873 + ], + "overall_ema_10": [ + 116.5, + 116.69999999999999, + 116.84181818181817, + 117.0687603305785, + 117.09262208865513, + 116.8303271634451, + 116.72663131554599, + 116.81920743999217, + 116.87571517817541, + 116.7437669639617, + 116.98490024324138, + 117.25310019901568, + 117.26344561737646, + 117.46100095967164, + 118.18445533064042, + 118.81273617961489, + 119.4995114196849, + 120.07990934337855, + 120.6708349173097, + 121.27068311416247, + 122.13237709340564, + 122.94830853096823, + 123.36861607079219, + 123.70432223973906, + 123.75808183251377, + 123.76388513569307, + 124.01772420193069, + 124.43268343794328, + 124.62674099468086, + 124.91278808655707, + 125.37137207081942, + 125.8102135124886, + 126.22381105567248, + 126.71675450009567, + 127.09098095462372, + 127.32171169014667, + 127.62140047375637, + 127.85569129670975, + 128.15011106094434, + 128.04099995895444, + 128.0953636027809, + 127.73620658409347, + 127.212350841531, + 126.93374159761626, + 126.6894249435042, + 126.58771131741253, + 126.46267289606479, + 126.771277824053, + 126.96559094695246, + 127.01381077477927, + 127.05493608845575, + 127.0158567996456, + 127.41842829061913, + 127.86053223777928, + 128.35861728545578, + 128.58250505173652, + 128.92477686051168, + 129.0466356131459, + 128.90179277439208, + 128.80692136086623, + 128.40202656798147, + 128.08711264653027, + 127.86945580170658, + 127.71500929230537, + 127.61228033006803, + 127.11913845187385, + 127.03384055153315, + 127.0131422694362, + 126.63840731135689, + 126.43506052747381, + 126.30414043156948, + 126.20702398946594, + 126.3493832641085, + 126.4640408524524, + 126.74876069746105, + 127.1489860251954, + 127.54735220243259, + 128.00601543835393, + 128.24128535865322, + 127.83196074798899, + 127.8425133392637, + 127.87023818667029, + 127.79110397091205, + 128.1436305216553, + 127.8502431540816, + 127.4974716715213, + 127.62338591306288, + 127.87549756523325, + 128.31267982609992, + 128.56855622135447, + 128.8833641811082, + 129.51547978454306, + 129.8726652782625, + 129.67763522766933, + 129.5580651862749, + 129.58023515240671, + 129.47110148833275, + 129.35271939954498, + 129.35040678144588, + 129.7085146393648, + 130.14787561402574, + 130.40464368420288, + 130.42561755980233, + 130.446414367111, + 130.69615720945444, + 130.8086740804627, + 130.75255152037857, + 130.69208760758247, + 130.62988986074927, + 130.62081897697666, + 131.02612461752634, + 131.18864741433973, + 131.10707515718704, + 130.8876069467894, + 130.79804204737314, + 130.45839803875984, + 129.95868930443987, + 130.09710943090533, + 130.47308953437707, + 130.6979823463085, + 130.8801673742524, + 130.78740966984287, + 130.7933351844169, + 130.88909242361382, + 131.55653016477493, + 132.28261558936128, + 132.47123093675015, + 132.72737076643193, + 132.8342124452625, + 133.00071927339658, + 133.23513395096083, + 134.23965505078613, + 135.15426322337046, + 135.86985172821218, + 136.46806050490088, + 136.89750404946435, + 137.08341240410718, + 137.6027919669968, + 137.49864797299736, + 137.72980288699785, + 138.1480205439073, + 138.48747135410596, + 138.7942947442685, + 138.5662411544015, + 138.46147003541938, + 138.23302093807038, + 137.65974440387578, + 137.16706360317107, + 136.96941567532178, + 136.77497646162692, + 136.2158898322402, + 136.07845531728745, + 135.9596452595988, + 136.0651643033081, + 136.12786170270664, + 136.23188684766905, + 135.91699832991102, + 135.89027136083627, + 136.10840384068422, + 136.10323950601435, + 136.2735595958299, + 136.5038214874972, + 136.75585394431587 + ], + "overall_ema_50": [ + 116.5, + 116.54313725490196, + 116.57987697039601, + 116.63909748136088, + 116.66109365856241, + 116.62144292685407, + 116.60726869442843, + 116.63191698092143, + 116.65144964833628, + 116.63178495624467, + 116.68818554619585, + 116.75766846595288, + 116.77932852611158, + 116.84092348587191, + 117.02127942760244, + 117.2024057245592, + 117.41368393143924, + 117.62066495373574, + 117.84456044574611, + 118.08477376159921, + 118.39556694741884, + 118.71809373379457, + 118.97463907756733, + 119.21935911374116, + 119.40683522692778, + 119.57872404155808, + 119.7975976085558, + 120.0525937807693, + 120.26621755407247, + 120.49891490489317, + 120.77091824195618, + 121.04598027168339, + 121.32202026102914, + 121.62056848608682, + 121.90113442780891, + 122.1544232737772, + 122.42170079245261, + 122.67614389863095, + 122.94276570652778, + 123.12344156117375, + 123.3280124803434, + 123.43750218699661, + 123.49309033652615, + 123.57885149979964, + 123.65772006843495, + 123.75467222261399, + 123.83880272368796, + 124.00826144040609, + 124.15852569764508, + 124.27900704283547, + 124.39512441370466, + 124.49100188767703, + 124.67684495090538, + 124.87971377636008, + 125.10403872630675, + 125.27995877625551, + 125.48329372620627, + 125.6445371094923, + 125.74671212480634, + 125.8499783159904, + 125.87860661732411, + 125.90964165193886, + 125.94808707735301, + 125.99012287824114, + 126.03560825556502, + 125.99107459848403, + 126.0169148103082, + 126.05232991578632, + 126.00918364457902, + 125.9899999722426, + 125.97921565960564, + 125.97101112393484, + 126.01097147201584, + 126.04897259076033, + 126.12665994014228, + 126.23737915817593, + 126.35905056373767, + 126.50457799261069, + 126.61420238505734, + 126.58972386015313, + 126.64071508132359, + 126.69382429382071, + 126.72289000778854, + 126.84081588983605, + 126.82862703141112, + 126.79260244194401, + 126.84740234618151, + 126.93221009731165, + 127.06349597584845, + 127.16767260424656, + 127.29050897270749, + 127.48931254240523, + 127.6458100897619, + 127.691072439183, + 127.74318724548955, + 127.8191406868429, + 127.86466458147652, + 127.90212871553626, + 127.95851582473092, + 128.090338733565, + 128.24856074401345, + 128.37842502856194, + 128.46240836077519, + 128.54388254270557, + 128.67235773710928, + 128.77599076702657, + 128.8435989722412, + 128.90541862038862, + 128.96206887056945, + 129.02551715015497, + 129.17549686975673, + 129.28312444349177, + 129.34025681825682, + 129.36220753126636, + 129.4027091967069, + 129.38417158114976, + 129.31851779365368, + 129.3734778801771, + 129.48294933585643, + 129.57028465601894, + 129.65380290480252, + 129.6818890653985, + 129.72652086675544, + 129.78901024452975, + 129.97610788199918, + 130.19469188662669, + 130.31725298911192, + 130.45696855816635, + 130.569048222552, + 130.69379142951075, + 130.83481921658876, + 131.14561061985978, + 131.46421412496332, + 131.76326455143536, + 132.05333260824182, + 132.31908427066372, + 132.53872802475536, + 132.82897398456888, + 132.99372010282107, + 133.2202408831026, + 133.48729026023585, + 133.74327887748152, + 133.99550323522735, + 134.1345031083557, + 134.28569906489076, + 134.4001814545029, + 134.42684100530673, + 134.4473570443143, + 134.51138225826276, + 134.56583785597795, + 134.53188343025334, + 134.5682801584787, + 134.60187701500897, + 134.6778818379498, + 134.74580804038314, + 134.82244301919167, + 134.80979819490966, + 134.8474531676583, + 134.9353961806913, + 134.98028260497793, + 135.06105583615528, + 135.15826933277665, + 135.26539602560894 + ], + "overall_ema_200": [ + 116.5, + 116.51094527363185, + 116.52058760921761, + 116.53620365290699, + 116.54280859168404, + 116.5339249241051, + 116.53119930296972, + 116.538210255179, + 116.54409871035135, + 116.54017733014885, + 116.55539944626678, + 116.57435069555767, + 116.5816705891342, + 116.59926590665526, + 116.64743241504675, + 116.69710970444928, + 116.75574542878311, + 116.81480965337234, + 116.8796374180154, + 116.95018828947795, + 117.04033566968216, + 117.1356557127699, + 117.21649495940902, + 117.29608207424079, + 117.36278772524336, + 117.42674008618623, + 117.50368794602518, + 117.59121343909956, + 117.66990783274036, + 117.75478437171809, + 117.85110492523333, + 117.94994965234544, + 118.05079592446141, + 118.15909646252648, + 118.26472734349638, + 118.36517781769044, + 118.4706984364199, + 118.57457208381871, + 118.68303405313395, + 118.7712625700182, + 118.86647388772947, + 118.93864827690629, + 118.99751744828038, + 119.06400981197909, + 119.12894503773055, + 119.19860727616108, + 119.26528780077639, + 119.35379239977364, + 119.43823227639282, + 119.5157702636924, + 119.59262827101885, + 119.664741422551, + 119.75991812481418, + 119.8603169494429, + 119.9671794673589, + 120.06292892539514, + 120.16643212016734, + 120.26024871598658, + 120.33974872876284, + 120.41975122897416, + 120.48104723664606, + 120.54262885618193, + 120.60578677801098, + 120.6696097951452, + 120.73409128972088, + 120.77554311768387, + 120.8339954249706, + 120.89455268442363, + 120.93492628955376, + 120.9805489135383, + 121.02765787957276, + 121.07484536335811, + 121.13370262342421, + 121.19187473662397, + 121.25991578402075, + 121.33643403492601, + 121.4160715072153, + 121.50218024843706, + 121.57977049472127, + 121.62365337537082, + 121.68600508307858, + 121.74878115190367, + 121.80536044392453, + 121.88421257881086, + 121.93043931932021, + 121.97003693803346, + 122.03192711775452, + 122.1013606787719, + 122.18274017450551, + 122.25773778470945, + 122.33776029431434, + 122.43748407248036, + 122.52745935534125, + 122.58987269508911, + 122.65385406130714, + 122.72376596119464, + 122.78601704615788, + 122.8460566775394, + 122.91067302900666, + 122.99434792424043, + 123.08520018370072, + 123.16952754505694, + 123.24266657445936, + 123.31527685730057, + 123.39990096817321, + 123.47865817246999, + 123.54852227025637, + 123.61689518299013, + 123.68389125082108, + 123.75250924832535, + 123.84303154436192, + 123.92339938969165, + 123.99122626143603, + 124.05002002997895, + 124.11315415903388, + 124.16108297337186, + 124.196395580602, + 124.26130706736218, + 124.33995077813469, + 124.41328460123785, + 124.4857892320713, + 124.54433859294622, + 124.6067829850562, + 124.67358116430938, + 124.77195349103268, + 124.879197734903, + 124.96318581714279, + 125.0519103363752, + 125.13413013402321, + 125.2198601824409, + 125.3101103298793, + 125.4439400778407, + 125.58151281338458, + 125.71592562121161, + 125.84969750557768, + 125.97885474432816, + 126.09767211005625, + 126.23540671592635, + 126.3428156043251, + 126.46646918040148, + 126.60142968606912, + 126.73489804740178, + 126.86863040513909, + 126.9748131871775, + 127.08441703606131, + 127.18511935411045, + 127.26367538043772, + 127.34015622242342, + 127.42711984210081, + 127.51142710735354, + 127.57300494708137, + 127.65148250979699, + 127.72883094253534, + 127.81650426649023, + 127.90201168672417, + 127.98955385899558, + 128.05433441761255, + 128.1311072094771, + 128.2202504213231, + 128.29845688479253, + 128.38543741330207, + 128.4765275882941, + 128.57019398045037 + ], + "overall_macd": [ + 0.0, + 0.08774928774930402, + 0.1459260882622857, + 0.23850419592045569, + 0.23732175381879017, + 0.11004409400901238, + 0.057732034682160815, + 0.09393048353226163, + 0.11278077270503672, + 0.04808762863581251, + 0.1500165028991205, + 0.259276828855846, + 0.25018703490337657, + 0.3231772301268876, + 0.6231760756139408, + 0.8670706004187281, + 1.1240583836655844, + 1.3207051268513936, + 1.5106408358790162, + 1.693289715192634, + 1.9798289828578106, + 2.230424375098522, + 2.292851826283126, + 2.3120431133789765, + 2.2038078754810755, + 2.077141431253594, + 2.0635179614884294, + 2.120268599575681, + 2.0767510812728034, + 2.074829936377114, + 2.1481984987935903, + 2.2091203240624253, + 2.2556075623891303, + 2.3341305261791376, + 2.356288055915698, + 2.3136902452430377, + 2.302610020411251, + 2.2629020377605684, + 2.251074962603937, + 2.062594206141, + 1.9544386937425031, + 1.6703346462081612, + 1.3277991714025177, + 1.110111273233997, + 0.9197277487630942, + 0.8031625629381551, + 0.6843361345802919, + 0.7637247034215022, + 0.791693243642726, + 0.755986621381382, + 0.7201300185112842, + 0.6519217966784794, + 0.7817082690695543, + 0.923943160326715, + 1.0846805462367257, + 1.117683563160682, + 1.20060406287989, + 1.1824864593792057, + 1.0475226793216592, + 0.9402146159794427, + 0.7018369069110122, + 0.5142550903256335, + 0.3789786802906576, + 0.2790444139636179, + 0.2079387134058237, + -0.029627732483106684, + -0.07581651222533026, + -0.08960183524588672, + -0.2563646742477914, + -0.33879522133763373, + -0.3839610890423302, + -0.4105843632948307, + -0.32944209254343093, + -0.26291248335024875, + -0.12403130824620234, + 0.05958250482103722, + 0.23387158907803496, + 0.42599128085683446, + 0.5102333039786089, + 0.30637468045318883, + 0.2947318878853764, + 0.29062734227940723, + 0.23942717301798666, + 0.3796614885765166, + 0.22993439690782225, + 0.0605478219889477, + 0.10902788070505665, + 0.21118145513273134, + 0.3901202219335289, + 0.4811962332796327, + 0.5933361711344958, + 0.838763915366826, + 0.9512926162284145, + 0.814826013014823, + 0.7161718251635705, + 0.6833667284121532, + 0.5940366186677295, + 0.5045154601082231, + 0.47010981781676264, + 0.5957451713739772, + 0.751604833888905, + 0.8200885599744936, + 0.7814272221786496, + 0.7438272883251216, + 0.8080002485444595, + 0.8087853285049675, + 0.7351692478072778, + 0.6627330677984844, + 0.592844515736914, + 0.5496800431446616, + 0.6906801852089473, + 0.7190913485332544, + 0.6390249796445175, + 0.5020040355904314, + 0.4284177798718076, + 0.24901637975185054, + 0.008299996412830524, + 0.05972391264106136, + 0.21460334657899693, + 0.2972057139482729, + 0.3577379879390037, + 0.29498990644526657, + 0.27836403169723667, + 0.30205186166162434, + 0.5756300548056856, + 0.8623864163310202, + 0.899333578023743, + 0.9627043334465384, + 0.956311571074707, + 0.9751057137055739, + 1.0217950765792807, + 1.403311869980854, + 1.7269126412216167, + 1.9464071185045952, + 2.10177849394276, + 2.173231526050273, + 2.1318544825327876, + 2.236281534107036, + 2.060476158171099, + 2.0380591125441185, + 2.09778297579885, + 2.119472236459387, + 2.125075249951749, + 1.8950482633722174, + 1.7291291341333022, + 1.5168092564203732, + 1.1636605287943667, + 0.8633455937165024, + 0.7083598685846368, + 0.564500854665539, + 0.26985916735381466, + 0.17633808279504137, + 0.0982650042057287, + 0.12492267762772258, + 0.13401432856940687, + 0.162744091232355, + 0.007899955526909253, + -0.01219616168427251, + 0.07749715003558322, + 0.0663167287330566, + 0.1333825897783072, + 0.22429307817807853, + 0.3208834257485478 + ], + "overall_signal": [ + 0.0, + 0.017549857549860805, + 0.043225103692345786, + 0.08228092213796777, + 0.11328908847413224, + 0.11264008958110827, + 0.10165847860131878, + 0.10011287958750736, + 0.10264645821101324, + 0.0917346922959731, + 0.10339105441660258, + 0.13456820930445126, + 0.15769197442423633, + 0.1907890255647666, + 0.27726643557460146, + 0.3952272685434268, + 0.5409934915678584, + 0.6969358186245654, + 0.8596768220754556, + 1.0263994006988915, + 1.2170853171306755, + 1.4197531287242449, + 1.5943728682360212, + 1.7379069172646124, + 1.831087108907905, + 1.8802979733770429, + 1.9169419709993203, + 1.9576072967145925, + 1.981436053626235, + 2.000114830176411, + 2.029731563899847, + 2.0656093159323627, + 2.1036089652237164, + 2.1497132774148007, + 2.1910282331149804, + 2.215560635540592, + 2.232970512514724, + 2.238956817563893, + 2.2413804465719016, + 2.2056231984857213, + 2.1553862975370777, + 2.0583759672712945, + 1.9122606080975393, + 1.7518307411248308, + 1.5854101426524836, + 1.428960626709618, + 1.280035728283753, + 1.1767735233113028, + 1.0997574673775876, + 1.0310032981783466, + 0.9688286422449341, + 0.9054472731316433, + 0.8806994723192255, + 0.8893482099207235, + 0.928414677183924, + 0.9662684543792757, + 1.0131355760793985, + 1.0470057527393601, + 1.04710913805582, + 1.0257302336405445, + 0.9609515682946381, + 0.8716122727008373, + 0.7730855542188014, + 0.6742773261677647, + 0.5810096036153765, + 0.4588821363956798, + 0.35194240667147786, + 0.263633558288005, + 0.15963391178084574, + 0.05994808515714985, + -0.028833749682746157, + -0.10518387240516308, + -0.15003551643281665, + -0.1726109098163031, + -0.16289498950228293, + -0.11839949063761891, + -0.047945274694488144, + 0.046842036415776375, + 0.13952028992834287, + 0.17289116803331206, + 0.19725931200372493, + 0.21593291805886142, + 0.2206317690506865, + 0.2524377129558525, + 0.24793704974624645, + 0.2104592041947867, + 0.1901729394968407, + 0.19437464262401885, + 0.23352375848592088, + 0.2830582534446633, + 0.3451138369826298, + 0.4438438526594691, + 0.5453336053732583, + 0.5992320869015713, + 0.6226200345539712, + 0.6347693733256076, + 0.626622822394032, + 0.6022013499368702, + 0.5757830435128488, + 0.5797754690850745, + 0.6141413420458406, + 0.6553307856315712, + 0.6805500729409869, + 0.6932055160178139, + 0.7161644625231431, + 0.7346886357195082, + 0.7347847581370621, + 0.7203744200693466, + 0.6948684392028601, + 0.6658307599912205, + 0.6708006450347659, + 0.6804587857344636, + 0.6721720245164744, + 0.6381384267312659, + 0.5961942973593742, + 0.5267587138378695, + 0.4230669703528618, + 0.35039835881050174, + 0.3232393563642008, + 0.3180326278810152, + 0.32597369989261293, + 0.31977694120314365, + 0.31149435930196223, + 0.30960585977389465, + 0.36281069878025285, + 0.4627258422904063, + 0.5500473894370737, + 0.6325787782389667, + 0.6973253368061149, + 0.7528814121860067, + 0.8066641450646614, + 0.9259936900479, + 1.0861774802826434, + 1.2582234079270338, + 1.426934425130179, + 1.576193845314198, + 1.687325972757916, + 1.79711708502774, + 1.8497888996564118, + 1.8874429422339531, + 1.9295109489469326, + 1.9675032064494238, + 1.9990176151498888, + 1.9782237447943547, + 1.9284048226621444, + 1.8460857094137904, + 1.7096006732899058, + 1.5403496573752253, + 1.3739516996171077, + 1.2120615306267941, + 1.0236210579721983, + 0.8541644629367668, + 0.7029845711905592, + 0.5873721924779919, + 0.4967006196962749, + 0.4299093140034909, + 0.34550744230817465, + 0.2739667215096852, + 0.23467280721486483, + 0.2010015915185032, + 0.187477791170464, + 0.19484084857198694, + 0.22004936400729913 + ], + "overall_upper_bb": [ + NaN, + 118.60563491861039, + 118.40020256126705, + 118.7498037691658, + 118.54409401331688, + 118.84073241990018, + 118.68742486701727, + 118.60450343701089, + 118.51765590677847, + 118.44747501554694, + 118.62904113861451, + 118.88234244016381, + 118.82313790320251, + 118.96414771490012, + 120.25153686961352, + 121.12415244197999, + 122.05326805099236, + 122.76321865530078, + 123.47486393706843, + 124.18789117363352, + 125.42081364028661, + 126.62155004681158, + 127.33614733686571, + 127.95993724174757, + 128.28081576835982, + 128.36817800567218, + 128.6016734820769, + 129.00482731554632, + 129.14185834455103, + 129.08088775810896, + 129.35597634047056, + 129.5890288329885, + 129.43047050917403, + 129.37932121872808, + 129.68295371552333, + 129.8011789570993, + 130.05925336556479, + 130.20931476823515, + 130.4538649421349, + 130.40971025110363, + 130.554184796628, + 130.54858640239252, + 130.57476866743377, + 130.55540289411198, + 130.41500737650733, + 130.1899806645936, + 130.13701277287674, + 130.22170830869936, + 130.21186228605129, + 130.2025077156353, + 130.195252332635, + 130.15980222807178, + 130.3200006226796, + 130.49054436031244, + 130.84338683870308, + 131.0084701346201, + 131.26632333354135, + 131.36026842521315, + 131.219655350656, + 131.2707919187623, + 131.21359462885377, + 131.19707375839437, + 131.05360011549624, + 130.9845608547401, + 130.89028206880053, + 131.03794426805047, + 130.99009768930082, + 130.9610958396145, + 131.08752066705532, + 131.1427578155497, + 131.17099552251676, + 131.1956536471031, + 131.0014269700962, + 130.6735477213063, + 130.1919463826766, + 130.063828923198, + 129.77202935873092, + 129.89572937086703, + 130.07612208602265, + 129.93842576380575, + 130.02115456845084, + 130.1077136542916, + 130.13487711361867, + 130.4807385815108, + 130.46857413353794, + 130.38941225661094, + 130.4715155948175, + 130.64739578780524, + 130.9023106749697, + 131.03594664032053, + 131.23384732569338, + 131.86155393639973, + 132.24569409152713, + 132.23247412179575, + 132.25928813918523, + 132.313285396576, + 132.29037840583766, + 132.18505714145704, + 132.18819531852952, + 132.33359471566388, + 132.75143091623934, + 133.0033153184135, + 133.03787953114391, + 133.10022054327334, + 133.1318713888058, + 132.7966412897079, + 132.71852682985627, + 132.69932823883653, + 132.70196677245042, + 132.7191078517576, + 133.08012234186359, + 132.99976931196298, + 132.9280577203192, + 132.8587771532466, + 132.80253165843206, + 132.8640669378059, + 133.059098620808, + 133.01100889281074, + 133.15330882767444, + 133.1968228353494, + 133.1340573475882, + 133.05527149065045, + 133.06765161467837, + 133.11648716962551, + 133.77302610660087, + 134.6557341989149, + 134.91022349497146, + 135.2338881081061, + 135.4289810063481, + 135.66781373054403, + 135.87420730287954, + 137.26648827398992, + 138.5414621862826, + 139.51572529861005, + 140.36448656336398, + 140.89380756919482, + 140.93366436532378, + 141.56636841073924, + 141.72973441514796, + 142.04472506357826, + 142.48141017115964, + 142.62684720724002, + 142.69124613339946, + 142.356076308441, + 142.3735687345301, + 142.37850257098924, + 142.20362259711928, + 142.09701455912847, + 141.81902524394005, + 141.57094792963122, + 141.67088324602543, + 141.62812902032636, + 141.48982375378048, + 141.31282596069758, + 141.105879403698, + 140.93266794823737, + 140.91940207704985, + 140.48486802802447, + 140.48886922289847, + 140.2422666470997, + 139.72967448026216, + 139.20269624828958, + 138.58130145768405 + ], + "overall_lower_bb": [ + NaN, + 115.4943650813896, + 115.9864641053996, + 116.08519623083421, + 116.20390598668311, + 115.33260091343314, + 115.24971799012557, + 115.39944656298911, + 115.51474409322152, + 115.41168498445309, + 115.4374679522946, + 115.4219575598362, + 115.5054467121821, + 115.5338237136713, + 114.80523646371981, + 114.44657255802002, + 114.08270841959589, + 113.88650356692143, + 113.70171501029996, + 113.52685882636649, + 113.24493635971336, + 112.94619995318844, + 113.0096026631343, + 113.09831275825242, + 113.45743423164022, + 114.18407199432784, + 114.84057651792307, + 115.34384268445368, + 116.04381165544899, + 117.10978224189105, + 117.77119365952943, + 118.47064116701152, + 119.706699490826, + 120.81634878127194, + 121.24621628447672, + 121.7999910429007, + 122.1799166344352, + 122.65168523176487, + 123.02163505786511, + 123.4237897488964, + 123.51231520337205, + 123.46791359760748, + 123.40123133256625, + 123.46709710588799, + 123.76649262349265, + 124.22551933540639, + 124.35248722712323, + 124.45379169130064, + 124.69763771394868, + 124.81007228436472, + 124.79782766736504, + 124.73877777192821, + 124.6930793773204, + 124.61403563968757, + 124.4436931612969, + 124.40160986537994, + 124.29325666645866, + 124.26781157478686, + 124.285924649344, + 124.31778808123768, + 124.19898537114621, + 124.27050624160564, + 124.61747988450377, + 124.82051914525991, + 125.07079793119946, + 124.80013573194954, + 124.92298231069921, + 124.82798416038545, + 124.4127693329447, + 124.18645218445035, + 124.00571447748324, + 123.8740563528969, + 123.8442830299038, + 123.8851622786937, + 124.10976361732341, + 124.17388107680202, + 124.35318064126905, + 124.27698062913296, + 124.20158791397736, + 124.10028423619421, + 124.14855543154916, + 124.19449634570842, + 124.22183288638135, + 124.14697141848926, + 124.09713586646204, + 124.27729774338901, + 124.34919440518247, + 124.38231421219477, + 124.66018932503026, + 124.94655335967944, + 125.20715267430661, + 125.23844606360029, + 125.30330590847286, + 125.49852587820425, + 125.5707118608148, + 125.58971460342396, + 125.57662159416236, + 125.55694285854298, + 125.55780468147044, + 125.94540528433613, + 125.95106908376064, + 126.05569468158649, + 126.32963046885605, + 126.34828945672665, + 126.84563861119425, + 127.72136871029203, + 128.03048317014373, + 128.19068176116343, + 128.1950432275496, + 128.26390214824244, + 128.1578876581364, + 128.19424068803707, + 128.19195227968078, + 128.3712328467534, + 128.56497834156792, + 128.4284430621941, + 128.106411379192, + 128.34450110718925, + 128.48470117232557, + 128.4801871646506, + 128.50045265241178, + 128.46022850934952, + 128.47784838532164, + 128.50701283037452, + 128.1244738933991, + 127.66526580108513, + 127.69277650502855, + 127.7151118918939, + 127.81651899365195, + 127.89468626945597, + 127.83229269712047, + 127.12401172601005, + 126.7020378137174, + 126.64677470138996, + 126.674513436636, + 127.13519243080518, + 128.11633563467623, + 128.40563158926074, + 128.72876558485206, + 129.11977493642172, + 129.51608982884036, + 130.33515279276003, + 131.20625386660052, + 132.163423691559, + 132.48893126546992, + 132.64949742901078, + 133.00037740288073, + 133.2139854408715, + 133.76847475605993, + 134.23155207036874, + 134.07261675397456, + 133.78537097967364, + 133.5391762462195, + 133.46117403930242, + 133.39312059630203, + 133.35333205176264, + 133.02459792295016, + 133.04213197197552, + 133.04413077710154, + 133.0217333529003, + 133.23532551973787, + 133.5148037517104, + 133.90769854231598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5647_TLT.json b/5647_TLT.json new file mode 100644 index 0000000000000000000000000000000000000000..7bff2e2102a53c098d0bab3a1fdd0cbcbe841544 --- /dev/null +++ b/5647_TLT.json @@ -0,0 +1,3576 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0 + ], + "input_window": [ + 102.84, + 102.81, + 102.37, + 102.23, + 101.95, + 101.73, + 101.39, + 101.06, + 100.8, + 100.86, + 100.2, + 99.955, + 99.57, + 99.62, + 99.775, + 99.8, + 99.82, + 99.175, + 99.51, + 99.4, + 99.21, + 99.31, + 99.28, + 98.86, + 99.21, + 99.47, + 99.21, + 99.39, + 99.3467, + 99.25, + 99.35, + 99.56, + 99.54, + 99.895, + 99.72, + 99.615, + 100.1, + 100.15, + 100.63, + 100.91, + 100.905, + 100.8, + 100.84, + 101.28, + 101.26, + 101.535, + 101.94, + 101.71, + 101.94, + 101.72, + 101.48, + 101.645, + 101.42, + 101.47, + 101.415, + 101.3, + 101.13, + 101.24, + 101.17, + 101.255, + 101.315, + 101.42, + 101.8, + 101.9, + 101.92, + 101.905, + 101.86, + 101.905, + 101.73, + 102, + 102.09, + 102.11, + 102.58, + 102.695, + 102.88, + 102.22, + 101.855, + 101.615, + 101.56, + 101.48, + 101.605, + 101.625, + 102.1701, + 102.01, + 101.97, + 101.985, + 101.975, + 101.74, + 101.985, + 101.69, + 101.6315, + 101.4, + 101.5, + 101.565, + 101.51, + 101.19, + 101.255, + 101.405, + 101.1901, + 101.135, + 100.93, + 101.68, + 101.42, + 101.4302, + 101.305, + 101.2363, + 101.04, + 101.31, + 100.67, + 100.02, + 100.14, + 100.05, + 99.57, + 99.08, + 99.4, + 99.555, + 99.765, + 99.75, + 99.54, + 99.61, + 99.755, + 100.1, + 99.88, + 100.0716, + 100.3 + ], + "output_timestamps": [ + 1690825800.0, + 1690829400.0, + 1690833000.0, + 1690899600.0, + 1690903200.0, + 1690906800.0, + 1690910400.0, + 1690914000.0, + 1690917600.0, + 1690984200.0, + 1690987800.0, + 1690991400.0, + 1690995000.0, + 1690998600.0, + 1691002200.0, + 1691005800.0, + 1691072400.0, + 1691076000.0, + 1691079600.0, + 1691083200.0, + 1691086800.0, + 1691090400.0, + 1691157000.0, + 1691160600.0, + 1691164200.0, + 1691167800.0, + 1691171400.0, + 1691175000.0, + 1691178600.0, + 1691418000.0, + 1691421600.0, + 1691425200.0, + 1691428800.0 + ], + "output_window": [ + 100.24, + 99.95, + 99.8, + 98.36, + 98.13, + 98.105, + 98.02, + 98.1837, + 98.065, + 97.035, + 96.64, + 96.76, + 96.825, + 97.19, + 97.09, + 97.18, + 95.03, + 95.13, + 94.98, + 94.945, + 94.96, + 94.815, + 95.71, + 95.95, + 96.28, + 96.445, + 96.365, + 96.3701, + 96.62, + 96.01, + 95.89, + 95.555, + 95.7399 + ], + "text": { + "content": "US Treasury's Trillion-Dollar Problem: Could Rising Yields, Bond Flood Signal Stock Market Storm?\nBy Piero Cingari\nPublished on: 2023-07-31T17:49:35Z\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation. \nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\n\nA ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe U.S. Treasury\u2019s interest expenditures are approaching a whopping $1 trillion, equating to a hefty 4% of the nation\u2019s economy and even surpassing Tesla\u2018s entire market valuation.\nThese findings are based on the most recent Bureau of Economic Analysis data, which shed light on the considerable financial strain the United States government is bearing as a result of interest payments on the national debt.\nThe surge in interest expenses, which has almost doubled since January 2020, has been fueled by a combination of factors, including the Federal Reserve rate hikes driving up yields on government debt and a widening budget deficit.\n\u201cDeficits have trended above our economists\u2019 expectations throughout the fiscal year due to higher spending and lower than realized revenues,\u201d Bank of America\u2019s rates analyst Mark Cabana CFA recently stated in a note.\nAlso Read: Rising Stars, Falling Trends: July\u2019s Industry ETF Winners and Losers\nChart: U.S. Interest Rate Bill Approaches $1 Trillion\nTo finance the rising deficit, the U.S. Treasury is expected to issue a deluge of government bonds into the market.\nMarket experts predict a substantial increase in the supply of treasuries in the coming weeks, as Bloomberg recently reported. The Treasury will increase its so-called quarterly refunding of longer-term Treasuries from $96 billion to $102 billion for the first time since early 2021.\nTreasury auction sizes are headed higher at the August refunding window and this will be the first ofseveral quarterly increases to the U.S. Treasury\u2019s coupon calendar, Bank of America warned.\nThe Treasury now faces the daunting challenge of managing higher financing needs, both in the current fiscal year and beyond, according to Bank of America\u2019s estimates. Moreover, it must navigate the intricacies of a longer Fed balance sheet runoff, commonly known as quantitative tightening.\nTaking into account the year-to-date deficit and incorporating projections for Q3, analysts at Bank of America estimate the Treasury\u2019s financing needs to reach an astounding $1.8 trillion in FY \u201923.\nAnalysts are concerned that increased U.S. Treasury auction sizes could create a difficult supply-demand scenario, affecting market functioning and liquidity, particularly during periods of economic or geopolitical shock.\nAnalyst,\u00a0Mark Cabana, warned of a potential deterioration in market conditions, creating concerns about the market\u2019s stability.\nThis recent spike marks the highest rate observed since November 2022, and what\u2019s more, it currently stands 1% above the inflation rate, making it the most elevated \u201creal rate\u201d since June 2020.\nThe yield on longer-dated 30-year U.S. Treasury bonds has staged a remarkable resurgence, surging to 4%, a level it hit twice in the month of July.\nAs bond yields climb, the value of these securities takes a hit, leading to a decline in their prices. The Ishares 20+ Year Treasury Bond ETF TLT continues to grapple with the impact of rising bond yields, recording fresh lows in 2023. It remains down 15% from its level a year ago, and is 6% lower from six months ago.\nChart: U.S. 30-Year Treasury Yields Top 4% In An Upward Bias\nNow Read: How Rivian Became Analysts\u2019 Darling: All Upsides Of Tesla, Minus The Risks?\n\nSource: Benzinga\n", + "timestamp_ms": 1690825775000, + "published_utc": "2023-07-31T17:49:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33476080/us-treasurys-trillion-dollar-problem-could-stocks-end-up-paying-the-price", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -1.8801127965772244, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.43270998089433, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -6.904025670945154, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.53999999999999, + 101.25450000000001, + 100.9745, + 100.7135, + 100.49600000000001, + 100.303, + 100.14599999999999, + 99.95750000000001, + 99.82849999999999, + 99.68249999999999, + 99.5835, + 99.51899999999999, + 99.49000000000001, + 99.414, + 99.3575, + 99.3245, + 99.2635, + 99.285, + 99.26867, + 99.25367, + 99.26767, + 99.29267, + 99.31867000000001, + 99.42217000000001, + 99.47317000000001, + 99.48767, + 99.57667000000001, + 99.65267, + 99.78099999999999, + 99.947, + 100.10249999999999, + 100.2265, + 100.3565, + 100.49499999999999, + 100.649, + 100.84100000000001, + 101.025, + 101.18100000000001, + 101.312, + 101.393, + 101.4505, + 101.535, + 101.59299999999999, + 101.612, + 101.62750000000001, + 101.604, + 101.523, + 101.476, + 101.399, + 101.35249999999999, + 101.336, + 101.3135, + 101.3515, + 101.39450000000001, + 101.445, + 101.5055, + 101.57849999999999, + 101.645, + 101.701, + 101.7755, + 101.853, + 101.922, + 102.0, + 102.0795, + 102.1755, + 102.20700000000001, + 102.2065, + 102.17750000000001, + 102.1605, + 102.1085, + 102.06, + 102.0115, + 101.97051, + 101.90200999999999, + 101.81101, + 101.78751, + 101.79951, + 101.81201000000001, + 101.85451, + 101.87550999999999, + 101.87816000000001, + 101.85566, + 101.78865, + 101.74415, + 101.69815, + 101.61865, + 101.54665, + 101.51315, + 101.43366, + 101.37816000000001, + 101.30801000000001, + 101.33601, + 101.32800999999999, + 101.31453, + 101.29403, + 101.29866, + 101.27716000000001, + 101.26766, + 101.21565000000001, + 101.10415, + 101.02515, + 100.86215, + 100.67715000000001, + 100.44212999999999, + 100.25163, + 100.08349999999999, + 99.95599999999999, + 99.8, + 99.687, + 99.646, + 99.6075, + 99.6125, + 99.64349999999999, + 99.74266, + 99.83266 + ], + "in_sma_50": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.65818181818182, + 101.51625, + 101.36653846153847, + 101.24178571428571, + 101.144, + 101.06, + 100.98705882352941, + 100.88638888888889, + 100.81394736842105, + 100.74325, + 100.67023809523809, + 100.6084090909091, + 100.55065217391304, + 100.48020833333334, + 100.4294, + 100.3925, + 100.3487037037037, + 100.31446428571428, + 100.28109310344827, + 100.24672333333334, + 100.21779677419354, + 100.197240625, + 100.17732424242425, + 100.1690205882353, + 100.15619142857143, + 100.14115833333334, + 100.14004594594594, + 100.14030789473685, + 100.1528641025641, + 100.17179250000001, + 100.18967560975611, + 100.20420714285713, + 100.2189930232558, + 100.24310681818183, + 100.26570444444444, + 100.29329782608694, + 100.3283340425532, + 100.35711875, + 100.38942244897959, + 100.416034, + 100.38883399999999, + 100.36553400000001, + 100.34653399999999, + 100.33133400000001, + 100.32063400000001, + 100.31203399999998, + 100.306834, + 100.310434, + 100.317834, + 100.325734, + 100.34803400000001, + 100.377334, + 100.42193400000001, + 100.467534, + 100.510434, + 100.552534, + 100.59333400000001, + 100.647934, + 100.69233399999999, + 100.744334, + 100.801934, + 100.85793399999999, + 100.923934, + 101.000634, + 101.07403400000001, + 101.12903399999999, + 101.181934, + 101.22643399999998, + 101.27069999999999, + 101.3153, + 101.36040000000001, + 101.4017, + 101.45430199999998, + 101.496602, + 101.541602, + 101.589002, + 101.626502, + 101.658302, + 101.685402, + 101.701002, + 101.71553199999998, + 101.72753200000001, + 101.74073200000001, + 101.74643199999998, + 101.75143200000001, + 101.74453199999999, + 101.73083199999999, + 101.724732, + 101.70973400000001, + 101.698034, + 101.687034, + 101.687734, + 101.687734, + 101.686938, + 101.684738, + 101.683464, + 101.681664, + 101.683064, + 101.673064, + 101.648364, + 101.624864, + 101.597464, + 101.55286399999999, + 101.496464, + 101.446064, + 101.399064, + 101.357164, + 101.314064, + 101.27026400000001, + 101.222464, + 101.175764, + 101.13556400000002, + 101.081564, + 101.029096, + 100.97749599999999 + ], + "in_sma_200": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.65818181818182, + 101.51625, + 101.36653846153847, + 101.24178571428571, + 101.144, + 101.06, + 100.98705882352941, + 100.88638888888889, + 100.81394736842105, + 100.74325, + 100.67023809523809, + 100.6084090909091, + 100.55065217391304, + 100.48020833333334, + 100.4294, + 100.3925, + 100.3487037037037, + 100.31446428571428, + 100.28109310344827, + 100.24672333333334, + 100.21779677419354, + 100.197240625, + 100.17732424242425, + 100.1690205882353, + 100.15619142857143, + 100.14115833333334, + 100.14004594594594, + 100.14030789473685, + 100.1528641025641, + 100.17179250000001, + 100.18967560975611, + 100.20420714285713, + 100.2189930232558, + 100.24310681818183, + 100.26570444444444, + 100.29329782608694, + 100.3283340425532, + 100.35711875, + 100.38942244897959, + 100.416034, + 100.43689607843136, + 100.46012884615385, + 100.47823962264151, + 100.49660555555556, + 100.51330363636364, + 100.52735178571427, + 100.5379245614035, + 100.55002931034484, + 100.5605372881356, + 100.57211166666666, + 100.58429016393443, + 100.59776935483872, + 100.61685238095238, + 100.6369015625, + 100.65664153846154, + 100.67555606060606, + 100.69323432835822, + 100.7110544117647, + 100.72582173913042, + 100.74402428571427, + 100.76298169014085, + 100.78169027777777, + 100.80632465753425, + 100.8318472972973, + 100.859156, + 100.87706184210526, + 100.88976233766233, + 100.89906025641025, + 100.90742658227849, + 100.91458374999999, + 100.92310740740741, + 100.93166707317073, + 100.94658795180723, + 100.95924761904763, + 100.97113882352942, + 100.98292790697676, + 100.99433103448276, + 101.00280454545455, + 101.01384044943819, + 101.02135333333334, + 101.02805824175823, + 101.03210108695652, + 101.0371322580645, + 101.04274787234043, + 101.04766631578947, + 101.04914895833333, + 101.05127113402061, + 101.0548806122449, + 101.05624646464646, + 101.057034, + 101.05577623762377, + 101.06189607843136, + 101.06537281553398, + 101.06888076923077, + 101.07112952380953, + 101.07268773584906, + 101.07238224299066, + 101.0745824074074, + 101.07087064220183, + 101.06131727272727, + 101.05301711711712, + 101.04406160714287, + 101.03101681415929, + 101.01390263157894, + 100.99986869565217, + 100.98741293103448, + 100.97696495726495, + 100.96656694915254, + 100.95457899159663, + 100.94337416666667, + 100.93355289256198, + 100.92672049180328, + 100.91821056910568, + 100.91138306451613, + 100.906492 + ], + "in_ema_10": [ + 102.84, + 102.83454545454546, + 102.7500826446281, + 102.65552216378663, + 102.52724540673452, + 102.38229169641914, + 102.20187502434294, + 101.99426138355331, + 101.77712295017997, + 101.61037332287452, + 101.3539418096246, + 101.09958875332921, + 100.82148170726936, + 100.60303048776582, + 100.45247948999021, + 100.33384685544652, + 100.24042015445625, + 100.04670739910055, + 99.94912423562772, + 99.8492834655136, + 99.73305010814747, + 99.6561319066661, + 99.58774428727226, + 99.45542714413185, + 99.41080402701695, + 99.42156693119568, + 99.38310021643284, + 99.38435472253596, + 99.3775084093476, + 99.35432506219348, + 99.3535386872492, + 99.39107710774934, + 99.41815399724945, + 99.50485327047681, + 99.54397085766286, + 99.5568852471787, + 99.65563338405529, + 99.74551822331796, + 99.90633309180559, + 100.08881798420457, + 100.23721471434918, + 100.33953931174023, + 100.43053216415109, + 100.58498086157815, + 100.70771161401848, + 100.85812768419694, + 101.05483174161567, + 101.17395324314009, + 101.31323447166007, + 101.38719184044915, + 101.40406605127657, + 101.44787222377174, + 101.44280454672233, + 101.447749174591, + 101.44179477921081, + 101.41601391026339, + 101.36401138112458, + 101.34146385728374, + 101.31028861050487, + 101.3002361358676, + 101.30292047480076, + 101.32420766120062, + 101.41071535916413, + 101.49967620295247, + 101.57609871150656, + 101.6358989457781, + 101.67664459200024, + 101.7181637570911, + 101.72031580125636, + 101.7711674737552, + 101.82913702398152, + 101.88020301962123, + 102.00743883423556, + 102.13244995528363, + 102.26836814523206, + 102.25957393700804, + 102.1860150393702, + 102.08219412312107, + 101.98724973709905, + 101.89502251217195, + 101.84229114632251, + 101.80278366517297, + 101.86956845332332, + 101.89510146180999, + 101.90871937784453, + 101.9225885818728, + 101.9321179306232, + 101.89718739778262, + 101.9131533254585, + 101.87257999355694, + 101.82874726745567, + 101.75079321882735, + 101.70519445176782, + 101.67970455144639, + 101.64884917845613, + 101.56542205510047, + 101.50898168144583, + 101.49007592118295, + 101.43553484460423, + 101.38089214558528, + 101.29891175547885, + 101.36820052720996, + 101.37761861317178, + 101.38717886532235, + 101.37223725344556, + 101.34752138918272, + 101.29160840933132, + 101.29495233490744, + 101.18132463765153, + 100.97017470353306, + 100.81923384834522, + 100.67937314864608, + 100.47766893980133, + 100.2235473143829, + 100.07381143904055, + 99.9794820864877, + 99.94048534348994, + 99.90585164467359, + 99.83933316382385, + 99.79763622494679, + 99.78988418404737, + 99.84626887785693, + 99.85240180915567, + 99.89225602567282, + 99.9663912937323 + ], + "in_ema_50": [ + 102.84, + 102.83882352941177, + 102.82043829296425, + 102.79728385010291, + 102.76405703245183, + 102.72350577627725, + 102.67121143210952, + 102.60802667006601, + 102.53712366339676, + 102.47135410796943, + 102.38228139785298, + 102.28709389205483, + 102.18054119040562, + 102.08012781038971, + 101.98973064135483, + 101.90385885149777, + 101.82213889653707, + 101.71832952804543, + 101.63172837008287, + 101.54420961047177, + 101.45267197868857, + 101.36864562658313, + 101.28673795495241, + 101.19157176064056, + 101.11386306414485, + 101.0493978459431, + 100.9772645970826, + 100.91501892660877, + 100.8535162236045, + 100.79063323444355, + 100.73413781348498, + 100.68809319334832, + 100.64306993086409, + 100.61373385514393, + 100.5786854686677, + 100.54089388166112, + 100.52360392551755, + 100.50895279118352, + 100.51369974054887, + 100.52924092719401, + 100.54397657710797, + 100.55401671133903, + 100.56523174226692, + 100.59326187002115, + 100.61940846335365, + 100.65531401381037, + 100.70569385640604, + 100.74507841105678, + 100.79193808121143, + 100.82833266626196, + 100.85388824797718, + 100.88491223825258, + 100.9058960720466, + 100.92801779471145, + 100.94711513609532, + 100.96095375820923, + 100.96758302259319, + 100.97826604131502, + 100.985785020087, + 100.99634247027966, + 101.00883884399418, + 101.02496281089638, + 101.05535642615536, + 101.08847970356103, + 101.12108834263708, + 101.15182997625917, + 101.1796013497392, + 101.20804835563179, + 101.22851704756779, + 101.25877128099651, + 101.29136848566331, + 101.32347168230396, + 101.37274730260576, + 101.4246003495624, + 101.48167484565799, + 101.51062877327925, + 101.5241335272683, + 101.52769691835583, + 101.52896370587129, + 101.527043560543, + 101.53010067581583, + 101.5338222179407, + 101.55877428782537, + 101.576469413793, + 101.59190198580113, + 101.60731759420109, + 101.62173651207556, + 101.62637429591572, + 101.64043804901708, + 101.64238165493798, + 101.64195492337178, + 101.63246649500428, + 101.62727173049431, + 101.62482970184749, + 101.62032657628485, + 101.60345102427368, + 101.58978627822374, + 101.5825397575091, + 101.56714996309697, + 101.55020290572062, + 101.52588122314334, + 101.53192509674557, + 101.52753587726536, + 101.52371878403927, + 101.51514157682205, + 101.5042066130251, + 101.48600243212216, + 101.47910037596051, + 101.44737094945226, + 101.3913956181012, + 101.34232128013645, + 101.29164201424874, + 101.22412664114094, + 101.14004324344914, + 101.07180625350998, + 101.01232365533312, + 100.9634090021828, + 100.91582433543053, + 100.86187043992345, + 100.81277748149508, + 100.77129601163251, + 100.744970677843, + 100.71105025910407, + 100.6859737783549, + 100.67083755175275 + ], + "in_ema_200": [ + 102.84, + 102.83970149253732, + 102.8350278458454, + 102.82900766827481, + 102.82026132331686, + 102.80941295194057, + 102.79528943998096, + 102.77802287838911, + 102.75834105870365, + 102.73945209294541, + 102.71418391291611, + 102.68672934661843, + 102.65571711431379, + 102.62551097387286, + 102.5971476806005, + 102.56931536537066, + 102.54195899357592, + 102.50845691403786, + 102.47862152185839, + 102.44798847188964, + 102.41576968112459, + 102.38486650021788, + 102.35397230618587, + 102.31920641259198, + 102.28826903535227, + 102.26022655738858, + 102.22987604437975, + 102.20161857130135, + 102.17321142133815, + 102.14412474052882, + 102.11632250430466, + 102.09088645948572, + 102.06550450466497, + 102.04390744491707, + 102.02078398775372, + 101.99684583862184, + 101.97797175067537, + 101.95978297703681, + 101.94655130562352, + 101.93623736228398, + 101.92597629400254, + 101.9147725497836, + 101.9040782955569, + 101.89786856127276, + 101.89152161041433, + 101.88797413170376, + 101.88849180203506, + 101.88671576420387, + 101.88724595560484, + 101.8855818167431, + 101.88154617677552, + 101.87919248347427, + 101.87462340403673, + 101.87059730051398, + 101.86606399404121, + 101.86043151648856, + 101.85316354120012, + 101.84706241143694, + 101.84032547201966, + 101.83450133796971, + 101.82933217042773, + 101.82525921350806, + 101.82500787805029, + 101.82575406831845, + 101.82669183878293, + 101.82747102446669, + 101.82779469586502, + 101.82856290784648, + 101.82758218239528, + 101.82929778257045, + 101.83189183448516, + 101.83465907991318, + 101.84207540747623, + 101.85056221934214, + 101.86080538133875, + 101.86437945714633, + 101.86428612921452, + 101.86180567021736, + 101.85880262872267, + 101.85503344833738, + 101.85254555332905, + 101.85028141847006, + 101.85346369291315, + 101.85502126810805, + 101.85616533509206, + 101.85744727205632, + 101.85861695094134, + 101.85743668277277, + 101.85870596951135, + 101.85702730314806, + 101.85478325038042, + 101.85025804390898, + 101.84677288924321, + 101.84396917890248, + 101.8406461024955, + 101.83417201192341, + 101.82840910633215, + 101.82419608039851, + 101.8178866666632, + 101.8110917744576, + 101.80232469212469, + 101.80110753100902, + 101.79731541627262, + 101.79366252655846, + 101.78880021286137, + 101.78330269830553, + 101.77590665155623, + 101.77127076447607, + 101.76031284642158, + 101.74299630068604, + 101.72704608873893, + 101.71035906298033, + 101.68906195787606, + 101.66310114237481, + 101.6405827230477, + 101.6198306561517, + 101.60137462972234, + 101.58295299161566, + 101.56262510115182, + 101.54319599566773, + 101.52540300068597, + 101.5112198862513, + 101.49498884260701, + 101.48082576954626, + 101.46907625940152 + ], + "in_macd": [ + 0.0, + -0.002393162393175885, + -0.039340589767959955, + -0.07900776973657742, + -0.13152185353267498, + -0.1887163994865233, + -0.25849883407158813, + -0.3365506123468265, + -0.41460769660979224, + -0.4662523330367918, + -0.5540508107726225, + -0.6360689820953098, + -0.7237918344752501, + -0.780283620989735, + -0.803286774287514, + -0.810160620611569, + -0.8047180714852544, + -0.8427363811841815, + -0.8361953260345132, + -0.8303162050365387, + -0.8314044583283078, + -0.8148051757696635, + -0.7949076731864722, + -0.8037639583627509, + -0.7736227121804973, + -0.720450821727951, + -0.6913224081628329, + -0.6462637091227776, + -0.6070506120501022, + -0.5771241045196405, + -0.5391232897362954, + -0.4864545796953763, + -0.4412417204929966, + -0.3724710562120208, + -0.3283063356931706, + -0.29833903231579484, + -0.23277104212193933, + -0.17475884419658883, + -0.08902553990526485, + 0.0014951462478336452, + 0.07200001264983769, + 0.1180422867522708, + 0.15596096547353966, + 0.21899171415289231, + 0.2642837056919518, + 0.31869442606367215, + 0.38999975483281446, + 0.4230737331581338, + 0.46251261950236255, + 0.47059137524783523, + 0.45241272091452345, + 0.4461768781073516, + 0.4182578915420976, + 0.3956061739591661, + 0.36896330492456286, + 0.3347107630322199, + 0.290499104705944, + 0.26132473872716844, + 0.22990522419988224, + 0.20944941966484976, + 0.19582222899308022, + 0.19129013112780058, + 0.2158727880011213, + 0.24064982357992903, + 0.25891502440572367, + 0.2690781871677359, + 0.27038461739817876, + 0.2719166112550937, + 0.2560580125816756, + 0.2622536060702316, + 0.27129854562885214, + 0.27688875701376503, + 0.31560600232086244, + 0.3515171659965688, + 0.3904046342211558, + 0.36377339554560706, + 0.3096460900813298, + 0.24456462750868013, + 0.186400351960188, + 0.1323240636876193, + 0.09842014479957584, + 0.07233108988957326, + 0.0945504219128992, + 0.09810972282106434, + 0.0965894061784951, + 0.09549412212886921, + 0.0927500206982046, + 0.070796664640568, + 0.07233410175052768, + 0.049181562714153415, + 0.02581496873735034, + -0.011253615930939986, + -0.03219050003366419, + -0.04304201321916423, + -0.05544086812840021, + -0.09005033145467678, + -0.1109546080612489, + -0.11410235060986906, + -0.13241123892447604, + -0.1496422911490498, + -0.17779035438881863, + -0.1379885195551509, + -0.12597296782442413, + -0.1143098094277093, + -0.11385679576159191, + -0.11768469906293433, + -0.1350018916886313, + -0.12549254811402477, + -0.1676662242522866, + -0.2506494038563005, + -0.3032356624764674, + -0.3481595327631908, + -0.417679265520448, + -0.506474734028032, + -0.5447449759182632, + -0.556156191348876, + -0.5420065032520682, + -0.5259404341932878, + -0.5241115717205389, + -0.5111218752336839, + -0.4835530603196645, + -0.4289216177480597, + -0.39878106738285624, + -0.3553378319983693, + -0.29903173211594947 + ], + "in_signal": [ + 0.0, + -0.000478632478635177, + -0.008251023936500132, + -0.02240237309651559, + -0.044226269183747474, + -0.07312429524430264, + -0.11019920300975974, + -0.1554694848771731, + -0.20729712722369692, + -0.2590881683863159, + -0.3180806968635772, + -0.3816783539099238, + -0.45010105002298906, + -0.5161375642163383, + -0.5735674062305735, + -0.6208860491067726, + -0.657652453582469, + -0.6946692391028115, + -0.7229744564891519, + -0.7444428061986293, + -0.761835136624565, + -0.7724291444535848, + -0.7769248502001623, + -0.7822926718326801, + -0.7805586799022436, + -0.7685371082673851, + -0.7530941682464747, + -0.7317280764217353, + -0.7067925835474087, + -0.6808588877418551, + -0.6525117681407433, + -0.6193003304516699, + -0.5836886084599353, + -0.5414450980103525, + -0.4988173455469161, + -0.4587216829006918, + -0.4135315547449413, + -0.36577701263527085, + -0.31042671808926964, + -0.24804234522184898, + -0.18403387364751167, + -0.12361864156755517, + -0.06770272015933622, + -0.010363833296890515, + 0.04456567450087796, + 0.0993914248134368, + 0.15751309081731235, + 0.21062521928547664, + 0.26100269932885384, + 0.30292043451265016, + 0.3328188917930248, + 0.3554904890558902, + 0.3680439695531317, + 0.3735564104343386, + 0.37263778933238345, + 0.36505238407235074, + 0.3501417281990694, + 0.3323783303046892, + 0.3118837090837278, + 0.29139685119995223, + 0.2722819267585778, + 0.2560835676324224, + 0.2480414117061622, + 0.2465630940809156, + 0.24903348014587723, + 0.253042421550249, + 0.256510860719835, + 0.25959201082688677, + 0.2588852111778445, + 0.25955889015632194, + 0.261906821250828, + 0.2649032084034154, + 0.2750437671869048, + 0.2903384469488376, + 0.31035168440330124, + 0.3210360266317624, + 0.3187580393216759, + 0.3039193569590768, + 0.28041555595929907, + 0.2507972575049631, + 0.2203218349638857, + 0.1907236859490232, + 0.17148903314179842, + 0.1568131710776516, + 0.14476841809782032, + 0.1349135589040301, + 0.126480851262865, + 0.11534401393840561, + 0.10674203150083003, + 0.09522993774349471, + 0.08134694394226584, + 0.06282683196762469, + 0.04382336556736691, + 0.02645028981006068, + 0.010072058222368504, + -0.009952419713040554, + -0.030152857382682224, + -0.04694275602811959, + -0.06403645260739088, + -0.08115762031572267, + -0.10048416713034186, + -0.10798503761530368, + -0.11158262365712776, + -0.11212806081124407, + -0.11247380780131365, + -0.11351598605363779, + -0.1178131671806365, + -0.11934904336731415, + -0.12901247954430867, + -0.15333986440670705, + -0.18331902402065914, + -0.21628712576916548, + -0.256565553719422, + -0.30654738978114404, + -0.3541869070085679, + -0.39458076387662955, + -0.4240659117517173, + -0.4444408162400314, + -0.4603749673361329, + -0.4705243489156431, + -0.4731300911964474, + -0.4642883965067699, + -0.4511869306819872, + -0.4320171109452636, + -0.4054200351794008 + ], + "in_upper_bb": [ + NaN, + 102.8674264068712, + 103.19957788991641, + 103.17988696671266, + 103.20550636836019, + 103.21881028207429, + 103.26872132998503, + 103.32690834540254, + 103.36626476505963, + 103.32978431561533, + 103.39909693803844, + 103.44555098033645, + 103.50605314410623, + 103.49942780332412, + 103.44760648921269, + 103.38473941191981, + 103.31695704776455, + 103.3027468813462, + 103.24566276420276, + 103.19312061956984, + 102.89252867042889, + 102.52434647366157, + 102.20674387252313, + 101.89003145349184, + 101.55791127506234, + 101.21598834223033, + 100.9171528989876, + 100.65794959613739, + 100.42941784100294, + 100.10470511236964, + 99.96208909239608, + 99.88645082108117, + 99.88297672855659, + 99.93692470661249, + 99.92673918570613, + 99.89436346789549, + 99.9704433034809, + 100.09525771678564, + 100.33889763117375, + 100.61981976620602, + 100.84067067930306, + 101.002195871512, + 101.14746673395432, + 101.33370771953788, + 101.50514713202813, + 101.72132812411009, + 101.97947272747578, + 102.15020242820373, + 102.3300656185824, + 102.41726252057015, + 102.4427757085314, + 102.48635293643025, + 102.46590100368448, + 102.46898987242831, + 102.41360041624263, + 102.27779990748438, + 102.18998437127536, + 102.077359483692, + 102.03394947063889, + 102.02034860049886, + 102.00337746726846, + 101.96671295046872, + 101.96461780218776, + 102.02201650259066, + 102.07350300322406, + 102.11673403236317, + 102.10222911159526, + 102.13042058541853, + 102.09778981754877, + 102.14347889476086, + 102.21791082171482, + 102.28241038023356, + 102.4595281305282, + 102.63606032816699, + 102.82952980250222, + 102.86151443234945, + 102.83800738258662, + 102.81628198547693, + 102.78385130823058, + 102.76290707211722, + 102.74017622207904, + 102.72585802920233, + 102.74529110849089, + 102.74978479755632, + 102.75163264644735, + 102.75451575735575, + 102.75761935386033, + 102.75744536408827, + 102.76001763454997, + 102.7578214696305, + 102.7498495706966, + 102.75107217694597, + 102.65908142392058, + 102.51230726096887, + 102.24523085281486, + 102.20415180533813, + 102.20664645755814, + 102.2090675656115, + 102.22888447539358, + 102.25103923875827, + 102.29091138852792, + 102.2946237754797, + 102.20599097076499, + 102.14288201812072, + 102.08046488652374, + 102.00590204504954, + 101.9325271803105, + 101.88902809560769, + 101.83968133749693, + 101.99357569832168, + 102.04174552563668, + 102.0979462849239, + 102.19292180071362, + 102.31481518134035, + 102.3196721864866, + 102.31594219088522, + 102.26897569697104, + 102.1857417067013, + 102.12984092454387, + 102.06135771448115, + 102.0030770716017, + 101.798481563004, + 101.62479024226062, + 101.42933002810285, + 101.25716635389509 + ], + "in_lower_bb": [ + NaN, + 102.7825735931288, + 102.14708877675025, + 101.94511303328734, + 101.67449363163983, + 101.42452305125906, + 101.10842152715784, + 100.76809165459746, + 100.45151301271817, + 100.27821568438468, + 99.9172666983252, + 99.58694901966355, + 99.2270237789707, + 98.9841436252473, + 98.84039351078732, + 98.7352605880802, + 98.65716059929427, + 98.47003089643158, + 98.38223197263935, + 98.29337938043017, + 98.23097132957112, + 98.24915352633842, + 98.25775612747685, + 98.23746854650815, + 98.29558872493766, + 98.41151165776967, + 98.49234710101241, + 98.58455040386262, + 98.66775215899706, + 98.83146488763036, + 98.88908090760391, + 98.92521917891882, + 98.9256932714434, + 98.8992452933875, + 98.90393081429387, + 98.91780653210449, + 98.8697266965191, + 98.84241228321436, + 98.71077236882627, + 98.58085023379398, + 98.52949932069691, + 98.516974128488, + 98.52770326604569, + 98.58346228046211, + 98.61702286797185, + 98.60734187588993, + 98.62219727252423, + 98.68346757179626, + 98.7629343814176, + 98.92273747942983, + 99.1102242914686, + 99.27514706356976, + 99.48359899631552, + 99.63801012757172, + 99.86289958375737, + 100.16720009251561, + 100.35801562872462, + 100.57964051630798, + 100.6770505293611, + 100.72515139950116, + 100.78312253273153, + 100.88178704953128, + 100.97988219781224, + 100.98448349740936, + 100.99899699677593, + 100.99276596763683, + 100.99927088840472, + 100.99057941458148, + 101.00221018245122, + 100.98452110523912, + 100.97108917828517, + 100.95308961976644, + 100.89197186947179, + 100.837939671833, + 100.79097019749777, + 100.85098556765055, + 100.9469926174134, + 101.00621801452309, + 101.07764869176943, + 101.12109292788277, + 101.17282377792097, + 101.20764197079768, + 101.22521889150913, + 101.2317252024437, + 101.23487735355266, + 101.23999424264424, + 101.24839064613967, + 101.23206463591173, + 101.25499236545005, + 101.22618853036951, + 101.18831042930341, + 101.11608782305402, + 101.10007857607943, + 101.13385273903114, + 101.26392914718515, + 101.20200819466187, + 101.13951354244186, + 101.1160924343885, + 101.0592855246064, + 101.00263076124173, + 100.89525861147209, + 100.89704622452028, + 100.91066902923501, + 100.9157979818793, + 100.91171511347625, + 100.91140795495045, + 100.89128281968951, + 100.89178190439235, + 100.80962866250306, + 100.4887343016783, + 100.29141447436331, + 100.1002137150761, + 99.81223819928637, + 99.44184481865966, + 99.2259878135134, + 99.06621780911478, + 98.96418430302899, + 98.8819182932987, + 98.77280907545615, + 98.68879228551887, + 98.62957292839832, + 98.676168436996, + 98.69585975773938, + 98.75545997189714, + 98.82712364610492 + ], + "out_sma_10": [ + 100.24, + 100.095, + 99.99666666666667, + 99.5875, + 99.296, + 99.09750000000001, + 98.94357142857143, + 98.8485875, + 98.76152222222223, + 98.58887, + 98.22887, + 97.90987, + 97.61237, + 97.49537000000001, + 97.39137, + 97.29887, + 96.99987, + 96.6945, + 96.386, + 96.17699999999999, + 96.009, + 95.8145, + 95.703, + 95.579, + 95.498, + 95.4245, + 95.55799999999999, + 95.68200999999999, + 95.84601, + 95.95251, + 96.04551000000001, + 96.11951, + 96.1225 + ], + "out_sma_50": [ + 100.24, + 100.095, + 99.99666666666667, + 99.5875, + 99.296, + 99.09750000000001, + 98.94357142857143, + 98.8485875, + 98.76152222222223, + 98.58887, + 98.41170000000001, + 98.27405833333334, + 98.1625923076923, + 98.09312142857142, + 98.02624666666667, + 97.97335625, + 97.80021764705883, + 97.65187222222222, + 97.51124736842105, + 97.382935, + 97.26755714285714, + 97.15607727272727, + 97.09320434782609, + 97.04557083333333, + 97.014948, + 96.99302692307691, + 96.96976666666667, + 96.94835, + 96.9370275862069, + 96.90612666666667, + 96.87334838709678, + 96.83215, + 96.79905151515152 + ], + "out_sma_200": [ + 100.24, + 100.095, + 99.99666666666667, + 99.5875, + 99.296, + 99.09750000000001, + 98.94357142857143, + 98.8485875, + 98.76152222222223, + 98.58887, + 98.41170000000001, + 98.27405833333334, + 98.1625923076923, + 98.09312142857142, + 98.02624666666667, + 97.97335625, + 97.80021764705883, + 97.65187222222222, + 97.51124736842105, + 97.382935, + 97.26755714285714, + 97.15607727272727, + 97.09320434782609, + 97.04557083333333, + 97.014948, + 96.99302692307691, + 96.96976666666667, + 96.94835, + 96.9370275862069, + 96.90612666666667, + 96.87334838709678, + 96.83215, + 96.79905151515152 + ], + "out_ema_10": [ + 100.24, + 100.18727272727271, + 100.11685950413221, + 99.7974305033809, + 99.494261320948, + 99.2416683535029, + 99.01954683468418, + 98.86757468292342, + 98.72165201330097, + 98.4149880108826, + 98.09226291799484, + 97.85003329654123, + 97.663663606261, + 97.57754295057717, + 97.48889877774495, + 97.4327353636095, + 96.99587438840777, + 96.65662449960635, + 96.3517836814961, + 96.09600483031498, + 95.88945849753043, + 95.69410240707035, + 95.6969928785121, + 95.74299417332807, + 95.84063159635932, + 95.9505167606576, + 96.02587734962894, + 96.08846328606005, + 96.18510632495821, + 96.15326881132944, + 96.10540175472408, + 96.00532870841062, + 95.95706894324505 + ], + "out_ema_50": [ + 100.24, + 100.2286274509804, + 100.2118185313341, + 100.13919819677199, + 100.06040611062406, + 99.98372351805057, + 99.90671475263682, + 99.83914554665107, + 99.76957121148828, + 99.66233312476326, + 99.5438102571255, + 99.43464122743431, + 99.33230235577022, + 99.2482904986812, + 99.16365165559567, + 99.08586139459193, + 98.9268080065687, + 98.77791357493857, + 98.62897578768607, + 98.48450614895329, + 98.34629022154336, + 98.20780825207108, + 98.10985498728397, + 98.02515479170421, + 97.95671734889228, + 97.8974343156024, + 97.83733885224544, + 97.77980007372601, + 97.73431771789362, + 97.66669741523113, + 97.59702300679069, + 97.51694367319107, + 97.44725568600711 + ], + "out_ema_200": [ + 100.24, + 100.23711442786069, + 100.23276503056856, + 100.21413055265246, + 100.19339293521314, + 100.17261290600705, + 100.15119387211642, + 100.13161681866252, + 100.11105346723305, + 100.08044597004665, + 100.04621267681236, + 100.01351404321224, + 99.98178753531958, + 99.95400855486865, + 99.92551095730778, + 99.89819244031965, + 99.84975271454532, + 99.80279000096775, + 99.75480204075912, + 99.7069433139854, + 99.65971004717959, + 99.6115039770584, + 99.5726830419633, + 99.53663644453083, + 99.50423210179918, + 99.47379198138326, + 99.44285872783716, + 99.41228401412734, + 99.38450009358877, + 99.35092297822968, + 99.31648593367018, + 99.27905821293714, + 99.2438427083308 + ], + "out_macd": [ + 0.0, + -0.023133903133896183, + -0.05296093375865496, + -0.19059794141327302, + -0.31460872585591915, + -0.41017718972572936, + -0.4871590096838503, + -0.5288620423041976, + -0.5649773864676746, + -0.6689996374622353, + -0.7743845960766151, + -0.838553613839153, + -0.8740871335808578, + -0.8628488697479497, + -0.8521881346110831, + -0.8269446739242312, + -0.9692531343670083, + -1.0617255391655789, + -1.1340418045870848, + -1.1805683167596186, + -1.2023703611482546, + -1.2173164601860975, + -1.143757803190823, + -1.0539468006652868, + -0.945246479020895, + -0.8361479765471387, + -0.7475249563577364, + -0.6691653256525711, + -0.5802115941809802, + -0.5525673704447627, + -0.5341843761164426, + -0.5404178207182895, + -0.5243931084181099 + ], + "out_signal": [ + 0.0, + -0.004626780626779237, + -0.014293611253154382, + -0.04955447728517811, + -0.10256532699932633, + -0.16408769954460695, + -0.22870196157245562, + -0.28873397771880405, + -0.3439826594685782, + -0.4089860550673096, + -0.4820657632691708, + -0.5533633333831672, + -0.6175080934227053, + -0.6665762486877542, + -0.70369862587242, + -0.7283478354827824, + -0.7765288952596276, + -0.833568224040818, + -0.8936629401500714, + -0.9510440154719809, + -1.0013092846072358, + -1.0445107197230081, + -1.0643601364165711, + -1.0622774692663142, + -1.0388712712172303, + -0.9983266122832121, + -0.948166281098117, + -0.8923660900090078, + -0.8299351908434024, + -0.7744616267636745, + -0.7264061766342281, + -0.6892085054510405, + -0.6562454260444543 + ], + "out_upper_bb": [ + NaN, + 100.50512193308819, + 100.4440293085282, + 101.2644317219255, + 101.2475429792859, + 101.09561661321358, + 100.94119263295191, + 100.7744957797846, + 100.63725552356809, + 100.66728199220303, + 100.70711760035077, + 100.66138281896511, + 100.58549513482829, + 100.47831571406694, + 100.38232769712704, + 100.28854018563736, + 100.45794340815166, + 100.52109932028564, + 100.55723351150503, + 100.5620605469489, + 100.17357288897092, + 99.77481218106774, + 99.25956709229598, + 99.02796975080486, + 98.82119286285476, + 98.60633125770086, + 98.38384785007742, + 98.09455205033218, + 97.82179580654227, + 97.71497570673813, + 97.65638730437487, + 97.57097052066233, + 97.46715967098865 + ], + "out_lower_bb": [ + NaN, + 99.6848780669118, + 99.54930402480514, + 97.9105682780745, + 97.34445702071412, + 97.09938338678644, + 96.94595022419095, + 96.92267922021539, + 96.88578892087637, + 96.51045800779697, + 96.11628239964925, + 95.88673384770158, + 95.7396894805563, + 95.7079271430759, + 95.67016563620629, + 95.65817231436263, + 95.142491885966, + 94.7826451241588, + 94.46526122533707, + 94.20380945305111, + 94.06429711102906, + 93.94955781893225, + 94.05580290770402, + 94.04640024919513, + 94.06817713714526, + 94.11703874229913, + 94.17402214992259, + 94.28195794966781, + 94.41021419345773, + 94.41453429326188, + 94.39812269562512, + 94.36303947933767, + 94.35834032901136 + ], + "overall_sma_10": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.53999999999999, + 101.25450000000001, + 100.9745, + 100.7135, + 100.49600000000001, + 100.303, + 100.14599999999999, + 99.95750000000001, + 99.82849999999999, + 99.68249999999999, + 99.5835, + 99.51899999999999, + 99.49000000000001, + 99.414, + 99.3575, + 99.3245, + 99.2635, + 99.285, + 99.26867, + 99.25367, + 99.26767, + 99.29267, + 99.31867000000001, + 99.42217000000001, + 99.47317000000001, + 99.48767, + 99.57667000000001, + 99.65267, + 99.78099999999999, + 99.947, + 100.10249999999999, + 100.2265, + 100.3565, + 100.49499999999999, + 100.649, + 100.84100000000001, + 101.025, + 101.18100000000001, + 101.312, + 101.393, + 101.4505, + 101.535, + 101.59299999999999, + 101.612, + 101.62750000000001, + 101.604, + 101.523, + 101.476, + 101.399, + 101.35249999999999, + 101.336, + 101.3135, + 101.3515, + 101.39450000000001, + 101.445, + 101.5055, + 101.57849999999999, + 101.645, + 101.701, + 101.7755, + 101.853, + 101.922, + 102.0, + 102.0795, + 102.1755, + 102.20700000000001, + 102.2065, + 102.17750000000001, + 102.1605, + 102.1085, + 102.06, + 102.0115, + 101.97051, + 101.90200999999999, + 101.81101, + 101.78751, + 101.79951, + 101.81201000000001, + 101.85451, + 101.87550999999999, + 101.87816000000001, + 101.85566, + 101.78865, + 101.74415, + 101.69815, + 101.61865, + 101.54665, + 101.51315, + 101.43366, + 101.37816000000001, + 101.30801000000001, + 101.33601, + 101.32800999999999, + 101.31453, + 101.29403, + 101.29866, + 101.27716000000001, + 101.26766, + 101.21565000000001, + 101.10415, + 101.02515, + 100.86215, + 100.67715000000001, + 100.44212999999999, + 100.25163, + 100.08349999999999, + 99.95599999999999, + 99.8, + 99.687, + 99.646, + 99.6075, + 99.6125, + 99.64349999999999, + 99.74266, + 99.83266, + 99.90116, + 99.91966, + 99.92466, + 99.80666, + 99.65866, + 99.49366, + 99.28566000000001, + 99.11603, + 98.91537000000001, + 98.58887, + 98.22887, + 97.90987, + 97.61237, + 97.49537, + 97.39137, + 97.29887000000001, + 96.99987, + 96.6945, + 96.386, + 96.17699999999999, + 96.009, + 95.8145, + 95.703, + 95.57900000000001, + 95.498, + 95.4245, + 95.55799999999999, + 95.68200999999999, + 95.84600999999999, + 95.95251, + 96.04551000000001, + 96.11951, + 96.1225 + ], + "overall_sma_50": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.65818181818182, + 101.51625, + 101.36653846153847, + 101.24178571428571, + 101.144, + 101.06, + 100.98705882352941, + 100.88638888888889, + 100.81394736842105, + 100.74325, + 100.67023809523809, + 100.6084090909091, + 100.55065217391304, + 100.48020833333334, + 100.4294, + 100.3925, + 100.3487037037037, + 100.31446428571428, + 100.28109310344827, + 100.24672333333334, + 100.21779677419354, + 100.197240625, + 100.17732424242425, + 100.1690205882353, + 100.15619142857143, + 100.14115833333334, + 100.14004594594594, + 100.14030789473685, + 100.1528641025641, + 100.17179250000001, + 100.18967560975611, + 100.20420714285713, + 100.2189930232558, + 100.24310681818183, + 100.26570444444444, + 100.29329782608694, + 100.3283340425532, + 100.35711875, + 100.38942244897959, + 100.416034, + 100.38883399999999, + 100.36553400000001, + 100.34653399999999, + 100.33133400000001, + 100.32063400000001, + 100.31203399999998, + 100.306834, + 100.310434, + 100.317834, + 100.325734, + 100.34803400000001, + 100.377334, + 100.42193400000001, + 100.467534, + 100.510434, + 100.552534, + 100.59333400000001, + 100.647934, + 100.69233399999999, + 100.744334, + 100.801934, + 100.85793399999999, + 100.923934, + 101.000634, + 101.07403400000001, + 101.12903399999999, + 101.181934, + 101.22643399999998, + 101.27069999999999, + 101.3153, + 101.36040000000001, + 101.4017, + 101.45430199999998, + 101.496602, + 101.541602, + 101.589002, + 101.626502, + 101.658302, + 101.685402, + 101.701002, + 101.71553199999998, + 101.72753200000001, + 101.74073200000001, + 101.74643199999998, + 101.75143200000001, + 101.74453199999999, + 101.73083199999999, + 101.724732, + 101.70973400000001, + 101.698034, + 101.687034, + 101.687734, + 101.687734, + 101.686938, + 101.684738, + 101.683464, + 101.681664, + 101.683064, + 101.673064, + 101.648364, + 101.624864, + 101.597464, + 101.55286399999999, + 101.496464, + 101.446064, + 101.399064, + 101.357164, + 101.314064, + 101.27026400000001, + 101.222464, + 101.175764, + 101.13556400000002, + 101.081564, + 101.029096, + 100.97749599999999, + 100.937896, + 100.89979600000001, + 100.863496, + 100.799496, + 100.73249600000001, + 100.66249599999999, + 100.590396, + 100.51066800000001, + 100.431768, + 100.333068, + 100.226168, + 100.12186799999999, + 100.023568, + 99.92766800000001, + 99.835668, + 99.746638, + 99.61923800000001, + 99.49183799999999, + 99.360138, + 99.228838, + 99.10423800000001, + 98.97543800000001, + 98.861538, + 98.756736, + 98.65963599999999, + 98.569936, + 98.46363600000001, + 98.362638, + 98.266434, + 98.16053399999998, + 98.053608, + 97.94390800000001, + 97.832506 + ], + "overall_sma_200": [ + 102.84, + 102.825, + 102.67333333333333, + 102.5625, + 102.44000000000001, + 102.32166666666667, + 102.18857142857144, + 102.0475, + 101.9088888888889, + 101.804, + 101.65818181818182, + 101.51625, + 101.36653846153847, + 101.24178571428571, + 101.144, + 101.06, + 100.98705882352941, + 100.88638888888889, + 100.81394736842105, + 100.74325, + 100.67023809523809, + 100.6084090909091, + 100.55065217391304, + 100.48020833333334, + 100.4294, + 100.3925, + 100.3487037037037, + 100.31446428571428, + 100.28109310344827, + 100.24672333333334, + 100.21779677419354, + 100.197240625, + 100.17732424242425, + 100.1690205882353, + 100.15619142857143, + 100.14115833333334, + 100.14004594594594, + 100.14030789473685, + 100.1528641025641, + 100.17179250000001, + 100.18967560975611, + 100.20420714285713, + 100.2189930232558, + 100.24310681818183, + 100.26570444444444, + 100.29329782608694, + 100.3283340425532, + 100.35711875, + 100.38942244897959, + 100.416034, + 100.43689607843136, + 100.46012884615385, + 100.47823962264151, + 100.49660555555556, + 100.51330363636364, + 100.52735178571427, + 100.5379245614035, + 100.55002931034484, + 100.5605372881356, + 100.57211166666666, + 100.58429016393443, + 100.59776935483872, + 100.61685238095238, + 100.6369015625, + 100.65664153846154, + 100.67555606060606, + 100.69323432835822, + 100.7110544117647, + 100.72582173913042, + 100.74402428571427, + 100.76298169014085, + 100.78169027777777, + 100.80632465753425, + 100.8318472972973, + 100.859156, + 100.87706184210526, + 100.88976233766233, + 100.89906025641025, + 100.90742658227849, + 100.91458374999999, + 100.92310740740741, + 100.93166707317073, + 100.94658795180723, + 100.95924761904763, + 100.97113882352942, + 100.98292790697676, + 100.99433103448276, + 101.00280454545455, + 101.01384044943819, + 101.02135333333334, + 101.02805824175823, + 101.03210108695652, + 101.0371322580645, + 101.04274787234043, + 101.04766631578947, + 101.04914895833333, + 101.05127113402061, + 101.0548806122449, + 101.05624646464646, + 101.057034, + 101.05577623762377, + 101.06189607843136, + 101.06537281553398, + 101.06888076923077, + 101.07112952380953, + 101.07268773584906, + 101.07238224299066, + 101.0745824074074, + 101.07087064220183, + 101.06131727272727, + 101.05301711711712, + 101.04406160714287, + 101.03101681415929, + 101.01390263157894, + 100.99986869565217, + 100.98741293103448, + 100.97696495726495, + 100.96656694915254, + 100.95457899159663, + 100.94337416666667, + 100.93355289256198, + 100.92672049180328, + 100.91821056910568, + 100.91138306451613, + 100.906492, + 100.90120238095238, + 100.8937125984252, + 100.88516796875, + 100.86559302325581, + 100.84455, + 100.82363740458015, + 100.80239772727272, + 100.7827082706767, + 100.76242686567164, + 100.73481629629629, + 100.70470735294118, + 100.67591386861315, + 100.64800869565217, + 100.6231309352518, + 100.59789428571429, + 100.57365390070922, + 100.53461408450704, + 100.49681958041958, + 100.45850833333333, + 100.42048413793103, + 100.38308356164384, + 100.34520544217686, + 100.3138864864865, + 100.28459865771812, + 100.25790133333334, + 100.23265033112583, + 100.20720526315789, + 100.18212614379085, + 100.15899545454546, + 100.13222774193548, + 100.10503397435897, + 100.07605286624204, + 100.0486088607595 + ], + "overall_ema_10": [ + 102.84, + 102.83454545454546, + 102.7500826446281, + 102.65552216378663, + 102.52724540673452, + 102.38229169641914, + 102.20187502434294, + 101.99426138355331, + 101.77712295017997, + 101.61037332287452, + 101.3539418096246, + 101.09958875332921, + 100.82148170726936, + 100.60303048776582, + 100.45247948999021, + 100.33384685544652, + 100.24042015445625, + 100.04670739910055, + 99.94912423562772, + 99.8492834655136, + 99.73305010814747, + 99.6561319066661, + 99.58774428727226, + 99.45542714413185, + 99.41080402701695, + 99.42156693119568, + 99.38310021643284, + 99.38435472253596, + 99.3775084093476, + 99.35432506219348, + 99.3535386872492, + 99.39107710774934, + 99.41815399724945, + 99.50485327047681, + 99.54397085766286, + 99.5568852471787, + 99.65563338405529, + 99.74551822331796, + 99.90633309180559, + 100.08881798420457, + 100.23721471434918, + 100.33953931174023, + 100.43053216415109, + 100.58498086157815, + 100.70771161401848, + 100.85812768419694, + 101.05483174161567, + 101.17395324314009, + 101.31323447166007, + 101.38719184044915, + 101.40406605127657, + 101.44787222377174, + 101.44280454672233, + 101.447749174591, + 101.44179477921081, + 101.41601391026339, + 101.36401138112458, + 101.34146385728374, + 101.31028861050487, + 101.3002361358676, + 101.30292047480076, + 101.32420766120062, + 101.41071535916413, + 101.49967620295247, + 101.57609871150656, + 101.6358989457781, + 101.67664459200024, + 101.7181637570911, + 101.72031580125636, + 101.7711674737552, + 101.82913702398152, + 101.88020301962123, + 102.00743883423556, + 102.13244995528363, + 102.26836814523206, + 102.25957393700804, + 102.1860150393702, + 102.08219412312107, + 101.98724973709905, + 101.89502251217195, + 101.84229114632251, + 101.80278366517297, + 101.86956845332332, + 101.89510146180999, + 101.90871937784453, + 101.9225885818728, + 101.9321179306232, + 101.89718739778262, + 101.9131533254585, + 101.87257999355694, + 101.82874726745567, + 101.75079321882735, + 101.70519445176782, + 101.67970455144639, + 101.64884917845613, + 101.56542205510047, + 101.50898168144583, + 101.49007592118295, + 101.43553484460423, + 101.38089214558528, + 101.29891175547885, + 101.36820052720996, + 101.37761861317178, + 101.38717886532235, + 101.37223725344556, + 101.34752138918272, + 101.29160840933132, + 101.29495233490744, + 101.18132463765153, + 100.97017470353306, + 100.81923384834522, + 100.67937314864608, + 100.47766893980133, + 100.2235473143829, + 100.07381143904055, + 99.9794820864877, + 99.94048534348994, + 99.90585164467359, + 99.83933316382385, + 99.79763622494679, + 99.78988418404737, + 99.84626887785693, + 99.85240180915567, + 99.89225602567282, + 99.9663912937323, + 100.01613833123551, + 100.00411318010177, + 99.96700169281053, + 99.67481956684497, + 99.39394328196407, + 99.1595899579706, + 98.95239178379413, + 98.8126296412861, + 98.67669697923407, + 98.37820661937332, + 98.06216905221453, + 97.82541104272097, + 97.64351812586261, + 97.56106028479668, + 97.4754129602882, + 97.42170151296307, + 96.98684669242432, + 96.64923820289262, + 96.34574034782122, + 96.09106028458099, + 95.88541296011171, + 95.69079242190956, + 95.6942847088351, + 95.74077839813779, + 95.83881868938548, + 95.94903347313357, + 96.02466375074563, + 96.08747034151915, + 96.1842939157884, + 96.15260411291777, + 96.10485791056908, + 96.00488374501106, + 95.95670488228177 + ], + "overall_ema_50": [ + 102.84, + 102.83882352941177, + 102.82043829296425, + 102.79728385010291, + 102.76405703245183, + 102.72350577627725, + 102.67121143210952, + 102.60802667006601, + 102.53712366339676, + 102.47135410796943, + 102.38228139785298, + 102.28709389205483, + 102.18054119040562, + 102.08012781038971, + 101.98973064135483, + 101.90385885149777, + 101.82213889653707, + 101.71832952804543, + 101.63172837008287, + 101.54420961047177, + 101.45267197868857, + 101.36864562658313, + 101.28673795495241, + 101.19157176064056, + 101.11386306414485, + 101.0493978459431, + 100.9772645970826, + 100.91501892660877, + 100.8535162236045, + 100.79063323444355, + 100.73413781348498, + 100.68809319334832, + 100.64306993086409, + 100.61373385514393, + 100.5786854686677, + 100.54089388166112, + 100.52360392551755, + 100.50895279118352, + 100.51369974054887, + 100.52924092719401, + 100.54397657710797, + 100.55401671133903, + 100.56523174226692, + 100.59326187002115, + 100.61940846335365, + 100.65531401381037, + 100.70569385640604, + 100.74507841105678, + 100.79193808121143, + 100.82833266626196, + 100.85388824797718, + 100.88491223825258, + 100.9058960720466, + 100.92801779471145, + 100.94711513609532, + 100.96095375820923, + 100.96758302259319, + 100.97826604131502, + 100.985785020087, + 100.99634247027966, + 101.00883884399418, + 101.02496281089638, + 101.05535642615536, + 101.08847970356103, + 101.12108834263708, + 101.15182997625917, + 101.1796013497392, + 101.20804835563179, + 101.22851704756779, + 101.25877128099651, + 101.29136848566331, + 101.32347168230396, + 101.37274730260576, + 101.4246003495624, + 101.48167484565799, + 101.51062877327925, + 101.5241335272683, + 101.52769691835583, + 101.52896370587129, + 101.527043560543, + 101.53010067581583, + 101.5338222179407, + 101.55877428782537, + 101.576469413793, + 101.59190198580113, + 101.60731759420109, + 101.62173651207556, + 101.62637429591572, + 101.64043804901708, + 101.64238165493798, + 101.64195492337178, + 101.63246649500428, + 101.62727173049431, + 101.62482970184749, + 101.62032657628485, + 101.60345102427368, + 101.58978627822374, + 101.5825397575091, + 101.56714996309697, + 101.55020290572062, + 101.52588122314334, + 101.53192509674557, + 101.52753587726536, + 101.52371878403927, + 101.51514157682205, + 101.5042066130251, + 101.48600243212216, + 101.47910037596051, + 101.44737094945226, + 101.3913956181012, + 101.34232128013645, + 101.29164201424874, + 101.22412664114094, + 101.14004324344914, + 101.07180625350998, + 101.01232365533312, + 100.9634090021828, + 100.91582433543053, + 100.86187043992345, + 100.81277748149508, + 100.77129601163251, + 100.744970677843, + 100.71105025910407, + 100.6859737783549, + 100.67083755175275, + 100.65394196148794, + 100.62633639437078, + 100.59393104557192, + 100.5063259065299, + 100.41313665529343, + 100.32262149234074, + 100.23232261028816, + 100.15198446870825, + 100.07014194052361, + 99.95111676638544, + 99.82126905005661, + 99.70121928338773, + 99.5884263703137, + 99.49437043422297, + 99.40008139758679, + 99.31301938199515, + 99.14505783760319, + 98.98760458906973, + 98.83044362479248, + 98.67807328656532, + 98.53226649101374, + 98.3864913345034, + 98.28153089001307, + 98.190098306091, + 98.11519249016587, + 98.04969474545348, + 97.98362828484747, + 97.92035266583385, + 97.86935844364427, + 97.79644242624646, + 97.72167997815836, + 97.63671213587764, + 97.56232734623539 + ], + "overall_ema_200": [ + 102.84, + 102.83970149253732, + 102.8350278458454, + 102.82900766827481, + 102.82026132331686, + 102.80941295194057, + 102.79528943998096, + 102.77802287838911, + 102.75834105870365, + 102.73945209294541, + 102.71418391291611, + 102.68672934661843, + 102.65571711431379, + 102.62551097387286, + 102.5971476806005, + 102.56931536537066, + 102.54195899357592, + 102.50845691403786, + 102.47862152185839, + 102.44798847188964, + 102.41576968112459, + 102.38486650021788, + 102.35397230618587, + 102.31920641259198, + 102.28826903535227, + 102.26022655738858, + 102.22987604437975, + 102.20161857130135, + 102.17321142133815, + 102.14412474052882, + 102.11632250430466, + 102.09088645948572, + 102.06550450466497, + 102.04390744491707, + 102.02078398775372, + 101.99684583862184, + 101.97797175067537, + 101.95978297703681, + 101.94655130562352, + 101.93623736228398, + 101.92597629400254, + 101.9147725497836, + 101.9040782955569, + 101.89786856127276, + 101.89152161041433, + 101.88797413170376, + 101.88849180203506, + 101.88671576420387, + 101.88724595560484, + 101.8855818167431, + 101.88154617677552, + 101.87919248347427, + 101.87462340403673, + 101.87059730051398, + 101.86606399404121, + 101.86043151648856, + 101.85316354120012, + 101.84706241143694, + 101.84032547201966, + 101.83450133796971, + 101.82933217042773, + 101.82525921350806, + 101.82500787805029, + 101.82575406831845, + 101.82669183878293, + 101.82747102446669, + 101.82779469586502, + 101.82856290784648, + 101.82758218239528, + 101.82929778257045, + 101.83189183448516, + 101.83465907991318, + 101.84207540747623, + 101.85056221934214, + 101.86080538133875, + 101.86437945714633, + 101.86428612921452, + 101.86180567021736, + 101.85880262872267, + 101.85503344833738, + 101.85254555332905, + 101.85028141847006, + 101.85346369291315, + 101.85502126810805, + 101.85616533509206, + 101.85744727205632, + 101.85861695094134, + 101.85743668277277, + 101.85870596951135, + 101.85702730314806, + 101.85478325038042, + 101.85025804390898, + 101.84677288924321, + 101.84396917890248, + 101.8406461024955, + 101.83417201192341, + 101.82840910633215, + 101.82419608039851, + 101.8178866666632, + 101.8110917744576, + 101.80232469212469, + 101.80110753100902, + 101.79731541627262, + 101.79366252655846, + 101.78880021286137, + 101.78330269830553, + 101.77590665155623, + 101.77127076447607, + 101.76031284642158, + 101.74299630068604, + 101.72704608873893, + 101.71035906298033, + 101.68906195787606, + 101.66310114237481, + 101.6405827230477, + 101.6198306561517, + 101.60137462972234, + 101.58295299161566, + 101.56262510115182, + 101.54319599566773, + 101.52540300068597, + 101.5112198862513, + 101.49498884260701, + 101.48082576954626, + 101.46907625940152, + 101.45684664488012, + 101.44185314592609, + 101.42551629870296, + 101.39501364896464, + 101.362525950965, + 101.33011275742305, + 101.29717631207556, + 101.26619644827382, + 101.23434374729598, + 101.19255923239751, + 101.14726013555774, + 101.1036058058507, + 101.06103261375269, + 101.02251487630241, + 100.98338537504567, + 100.94554074444821, + 100.8866796425134, + 100.82939924806053, + 100.7711962704679, + 100.7132241682742, + 100.65597815664958, + 100.59785897101129, + 100.54922355836442, + 100.50346013987323, + 100.46143566086951, + 100.42147112693051, + 100.38110823014514, + 100.34119770049196, + 100.30417085770101, + 100.26144278946518, + 100.21794584628641, + 100.17154837517909, + 100.12745237144597 + ], + "overall_macd": [ + 0.0, + -0.002393162393175885, + -0.039340589767959955, + -0.07900776973657742, + -0.13152185353267498, + -0.1887163994865233, + -0.25849883407158813, + -0.3365506123468265, + -0.41460769660979224, + -0.4662523330367918, + -0.5540508107726225, + -0.6360689820953098, + -0.7237918344752501, + -0.780283620989735, + -0.803286774287514, + -0.810160620611569, + -0.8047180714852544, + -0.8427363811841815, + -0.8361953260345132, + -0.8303162050365387, + -0.8314044583283078, + -0.8148051757696635, + -0.7949076731864722, + -0.8037639583627509, + -0.7736227121804973, + -0.720450821727951, + -0.6913224081628329, + -0.6462637091227776, + -0.6070506120501022, + -0.5771241045196405, + -0.5391232897362954, + -0.4864545796953763, + -0.4412417204929966, + -0.3724710562120208, + -0.3283063356931706, + -0.29833903231579484, + -0.23277104212193933, + -0.17475884419658883, + -0.08902553990526485, + 0.0014951462478336452, + 0.07200001264983769, + 0.1180422867522708, + 0.15596096547353966, + 0.21899171415289231, + 0.2642837056919518, + 0.31869442606367215, + 0.38999975483281446, + 0.4230737331581338, + 0.46251261950236255, + 0.47059137524783523, + 0.45241272091452345, + 0.4461768781073516, + 0.4182578915420976, + 0.3956061739591661, + 0.36896330492456286, + 0.3347107630322199, + 0.290499104705944, + 0.26132473872716844, + 0.22990522419988224, + 0.20944941966484976, + 0.19582222899308022, + 0.19129013112780058, + 0.2158727880011213, + 0.24064982357992903, + 0.25891502440572367, + 0.2690781871677359, + 0.27038461739817876, + 0.2719166112550937, + 0.2560580125816756, + 0.2622536060702316, + 0.27129854562885214, + 0.27688875701376503, + 0.31560600232086244, + 0.3515171659965688, + 0.3904046342211558, + 0.36377339554560706, + 0.3096460900813298, + 0.24456462750868013, + 0.186400351960188, + 0.1323240636876193, + 0.09842014479957584, + 0.07233108988957326, + 0.0945504219128992, + 0.09810972282106434, + 0.0965894061784951, + 0.09549412212886921, + 0.0927500206982046, + 0.070796664640568, + 0.07233410175052768, + 0.049181562714153415, + 0.02581496873735034, + -0.011253615930939986, + -0.03219050003366419, + -0.04304201321916423, + -0.05544086812840021, + -0.09005033145467678, + -0.1109546080612489, + -0.11410235060986906, + -0.13241123892447604, + -0.1496422911490498, + -0.17779035438881863, + -0.1379885195551509, + -0.12597296782442413, + -0.1143098094277093, + -0.11385679576159191, + -0.11768469906293433, + -0.1350018916886313, + -0.12549254811402477, + -0.1676662242522866, + -0.2506494038563005, + -0.3032356624764674, + -0.3481595327631908, + -0.417679265520448, + -0.506474734028032, + -0.5447449759182632, + -0.556156191348876, + -0.5420065032520682, + -0.5259404341932878, + -0.5241115717205389, + -0.5111218752336839, + -0.4835530603196645, + -0.4289216177480597, + -0.39878106738285624, + -0.3553378319983693, + -0.29903173211594947, + -0.2562958221554652, + -0.24302642464047608, + -0.24182645308725625, + -0.35300224229099797, + -0.4544305416125525, + -0.5307127642535221, + -0.5912106564736206, + -0.6188131571420996, + -0.6428559920573633, + -0.7365322189333483, + -0.8330417161275392, + -0.8895885675916162, + -0.9185687097062925, + -0.901689120654197, + -0.8861659198794314, + -0.8567256238891616, + -0.9954065814593065, + -1.084738880621586, + -1.1543326890179912, + -1.1984949868896138, + -1.218240434089438, + -1.2313943835013816, + -1.1562711884993178, + -1.0650918056515621, + -0.9551923825582804, + -0.8450410695073316, + -0.755491851937407, + -0.6763157771810455, + -0.5866408949396771, + -0.5583583986544056, + -0.5394093386171761, + -0.5451397407120169, + -0.5286670957354858 + ], + "overall_signal": [ + 0.0, + -0.000478632478635177, + -0.008251023936500132, + -0.02240237309651559, + -0.044226269183747474, + -0.07312429524430264, + -0.11019920300975974, + -0.1554694848771731, + -0.20729712722369692, + -0.2590881683863159, + -0.3180806968635772, + -0.3816783539099238, + -0.45010105002298906, + -0.5161375642163383, + -0.5735674062305735, + -0.6208860491067726, + -0.657652453582469, + -0.6946692391028115, + -0.7229744564891519, + -0.7444428061986293, + -0.761835136624565, + -0.7724291444535848, + -0.7769248502001623, + -0.7822926718326801, + -0.7805586799022436, + -0.7685371082673851, + -0.7530941682464747, + -0.7317280764217353, + -0.7067925835474087, + -0.6808588877418551, + -0.6525117681407433, + -0.6193003304516699, + -0.5836886084599353, + -0.5414450980103525, + -0.4988173455469161, + -0.4587216829006918, + -0.4135315547449413, + -0.36577701263527085, + -0.31042671808926964, + -0.24804234522184898, + -0.18403387364751167, + -0.12361864156755517, + -0.06770272015933622, + -0.010363833296890515, + 0.04456567450087796, + 0.0993914248134368, + 0.15751309081731235, + 0.21062521928547664, + 0.26100269932885384, + 0.30292043451265016, + 0.3328188917930248, + 0.3554904890558902, + 0.3680439695531317, + 0.3735564104343386, + 0.37263778933238345, + 0.36505238407235074, + 0.3501417281990694, + 0.3323783303046892, + 0.3118837090837278, + 0.29139685119995223, + 0.2722819267585778, + 0.2560835676324224, + 0.2480414117061622, + 0.2465630940809156, + 0.24903348014587723, + 0.253042421550249, + 0.256510860719835, + 0.25959201082688677, + 0.2588852111778445, + 0.25955889015632194, + 0.261906821250828, + 0.2649032084034154, + 0.2750437671869048, + 0.2903384469488376, + 0.31035168440330124, + 0.3210360266317624, + 0.3187580393216759, + 0.3039193569590768, + 0.28041555595929907, + 0.2507972575049631, + 0.2203218349638857, + 0.1907236859490232, + 0.17148903314179842, + 0.1568131710776516, + 0.14476841809782032, + 0.1349135589040301, + 0.126480851262865, + 0.11534401393840561, + 0.10674203150083003, + 0.09522993774349471, + 0.08134694394226584, + 0.06282683196762469, + 0.04382336556736691, + 0.02645028981006068, + 0.010072058222368504, + -0.009952419713040554, + -0.030152857382682224, + -0.04694275602811959, + -0.06403645260739088, + -0.08115762031572267, + -0.10048416713034186, + -0.10798503761530368, + -0.11158262365712776, + -0.11212806081124407, + -0.11247380780131365, + -0.11351598605363779, + -0.1178131671806365, + -0.11934904336731415, + -0.12901247954430867, + -0.15333986440670705, + -0.18331902402065914, + -0.21628712576916548, + -0.256565553719422, + -0.30654738978114404, + -0.3541869070085679, + -0.39458076387662955, + -0.4240659117517173, + -0.4444408162400314, + -0.4603749673361329, + -0.4705243489156431, + -0.4731300911964474, + -0.4642883965067699, + -0.4511869306819872, + -0.4320171109452636, + -0.4054200351794008, + -0.3755951925746137, + -0.3490814389877862, + -0.32763044180768025, + -0.3327048019043438, + -0.35704994984598554, + -0.39178251272749287, + -0.43166814147671845, + -0.4690971446097947, + -0.5038489140993084, + -0.5503855750661164, + -0.606916803278401, + -0.6634511561410441, + -0.7144746668540938, + -0.7519175576141145, + -0.778767230067178, + -0.7943589088315748, + -0.8345684433571212, + -0.8846025308100143, + -0.9385485624516097, + -0.9905378473392106, + -1.0360783646892562, + -1.0751415684516814, + -1.0913674924612087, + -1.0861123550992795, + -1.0599283605910799, + -1.0169509023743302, + -0.9646590922869456, + -0.9069904292657657, + -0.842920522400548, + -0.7860080976513196, + -0.7366883458444909, + -0.6983786248179962, + -0.6644363190014941 + ], + "overall_upper_bb": [ + NaN, + 102.8674264068712, + 103.19957788991641, + 103.17988696671266, + 103.20550636836019, + 103.21881028207429, + 103.26872132998503, + 103.32690834540254, + 103.36626476505963, + 103.32978431561533, + 103.39909693803844, + 103.44555098033645, + 103.50605314410623, + 103.49942780332412, + 103.44760648921269, + 103.38473941191981, + 103.31695704776455, + 103.3027468813462, + 103.24566276420276, + 103.19312061956984, + 102.89252867042889, + 102.52434647366157, + 102.20674387252313, + 101.89003145349184, + 101.55791127506234, + 101.21598834223033, + 100.9171528989876, + 100.65794959613739, + 100.42941784100294, + 100.10470511236964, + 99.96208909239608, + 99.88645082108117, + 99.88297672855659, + 99.93692470661249, + 99.92673918570613, + 99.89436346789549, + 99.9704433034809, + 100.09525771678564, + 100.33889763117375, + 100.61981976620602, + 100.84067067930306, + 101.002195871512, + 101.14746673395432, + 101.33370771953788, + 101.50514713202813, + 101.72132812411009, + 101.97947272747578, + 102.15020242820373, + 102.3300656185824, + 102.41726252057015, + 102.4427757085314, + 102.48635293643025, + 102.46590100368448, + 102.46898987242831, + 102.41360041624263, + 102.27779990748438, + 102.18998437127536, + 102.077359483692, + 102.03394947063889, + 102.02034860049886, + 102.00337746726846, + 101.96671295046872, + 101.96461780218776, + 102.02201650259066, + 102.07350300322406, + 102.11673403236317, + 102.10222911159526, + 102.13042058541853, + 102.09778981754877, + 102.14347889476086, + 102.21791082171482, + 102.28241038023356, + 102.4595281305282, + 102.63606032816699, + 102.82952980250222, + 102.86151443234945, + 102.83800738258662, + 102.81628198547693, + 102.78385130823058, + 102.76290707211722, + 102.74017622207904, + 102.72585802920233, + 102.74529110849089, + 102.74978479755632, + 102.75163264644735, + 102.75451575735575, + 102.75761935386033, + 102.75744536408827, + 102.76001763454997, + 102.7578214696305, + 102.7498495706966, + 102.75107217694597, + 102.65908142392058, + 102.51230726096887, + 102.24523085281486, + 102.20415180533813, + 102.20664645755814, + 102.2090675656115, + 102.22888447539358, + 102.25103923875827, + 102.29091138852792, + 102.2946237754797, + 102.20599097076499, + 102.14288201812072, + 102.08046488652374, + 102.00590204504954, + 101.9325271803105, + 101.88902809560769, + 101.83968133749693, + 101.99357569832168, + 102.04174552563668, + 102.0979462849239, + 102.19292180071362, + 102.31481518134035, + 102.3196721864866, + 102.31594219088522, + 102.26897569697104, + 102.1857417067013, + 102.12984092454387, + 102.06135771448115, + 102.0030770716017, + 101.798481563004, + 101.62479024226062, + 101.42933002810285, + 101.25716635389509, + 101.07577722573248, + 100.90253332303445, + 100.5794501150215, + 100.63897119510314, + 100.78940963726107, + 100.85570026725513, + 100.89844063087003, + 100.9336086652041, + 100.98690077128575, + 101.15923725149406, + 101.31745499840645, + 101.36299409770355, + 101.35236733183652, + 101.30005799086933, + 101.22130415540957, + 101.09117455792003, + 101.10359117721549, + 101.03648227953914, + 100.86707154084138, + 100.56206054694897, + 100.17357288897101, + 99.77481218106784, + 99.25956709229608, + 99.02796975080498, + 98.82119286285489, + 98.606331257701, + 98.38384785007757, + 98.09455205033237, + 97.82179580654248, + 97.71497570673836, + 97.65638730437512, + 97.57097052066258, + 97.46715967098892 + ], + "overall_lower_bb": [ + NaN, + 102.7825735931288, + 102.14708877675025, + 101.94511303328734, + 101.67449363163983, + 101.42452305125906, + 101.10842152715784, + 100.76809165459746, + 100.45151301271817, + 100.27821568438468, + 99.9172666983252, + 99.58694901966355, + 99.2270237789707, + 98.9841436252473, + 98.84039351078732, + 98.7352605880802, + 98.65716059929427, + 98.47003089643158, + 98.38223197263935, + 98.29337938043017, + 98.23097132957112, + 98.24915352633842, + 98.25775612747685, + 98.23746854650815, + 98.29558872493766, + 98.41151165776967, + 98.49234710101241, + 98.58455040386262, + 98.66775215899706, + 98.83146488763036, + 98.88908090760391, + 98.92521917891882, + 98.9256932714434, + 98.8992452933875, + 98.90393081429387, + 98.91780653210449, + 98.8697266965191, + 98.84241228321436, + 98.71077236882627, + 98.58085023379398, + 98.52949932069691, + 98.516974128488, + 98.52770326604569, + 98.58346228046211, + 98.61702286797185, + 98.60734187588993, + 98.62219727252423, + 98.68346757179626, + 98.7629343814176, + 98.92273747942983, + 99.1102242914686, + 99.27514706356976, + 99.48359899631552, + 99.63801012757172, + 99.86289958375737, + 100.16720009251561, + 100.35801562872462, + 100.57964051630798, + 100.6770505293611, + 100.72515139950116, + 100.78312253273153, + 100.88178704953128, + 100.97988219781224, + 100.98448349740936, + 100.99899699677593, + 100.99276596763683, + 100.99927088840472, + 100.99057941458148, + 101.00221018245122, + 100.98452110523912, + 100.97108917828517, + 100.95308961976644, + 100.89197186947179, + 100.837939671833, + 100.79097019749777, + 100.85098556765055, + 100.9469926174134, + 101.00621801452309, + 101.07764869176943, + 101.12109292788277, + 101.17282377792097, + 101.20764197079768, + 101.22521889150913, + 101.2317252024437, + 101.23487735355266, + 101.23999424264424, + 101.24839064613967, + 101.23206463591173, + 101.25499236545005, + 101.22618853036951, + 101.18831042930341, + 101.11608782305402, + 101.10007857607943, + 101.13385273903114, + 101.26392914718515, + 101.20200819466187, + 101.13951354244186, + 101.1160924343885, + 101.0592855246064, + 101.00263076124173, + 100.89525861147209, + 100.89704622452028, + 100.91066902923501, + 100.9157979818793, + 100.91171511347625, + 100.91140795495045, + 100.89128281968951, + 100.89178190439235, + 100.80962866250306, + 100.4887343016783, + 100.29141447436331, + 100.1002137150761, + 99.81223819928637, + 99.44184481865966, + 99.2259878135134, + 99.06621780911478, + 98.96418430302899, + 98.8819182932987, + 98.77280907545615, + 98.68879228551887, + 98.62957292839832, + 98.676168436996, + 98.69585975773938, + 98.75545997189714, + 98.82712364610492, + 98.90888277426754, + 98.97312667696556, + 99.1452098849785, + 98.85468880489687, + 98.51525036273894, + 98.24545973274486, + 97.99971936912999, + 97.82592133479591, + 97.67112922871425, + 97.26229274850596, + 96.81257500159356, + 96.46653590229646, + 96.18466266816347, + 96.00197200913067, + 95.82872584459045, + 95.70135544207997, + 95.1819388227845, + 94.77404772046086, + 94.43429845915861, + 94.20380945305104, + 94.06429711102898, + 93.94955781893215, + 94.05580290770389, + 94.046400249195, + 94.0681771371451, + 94.11703874229899, + 94.17402214992244, + 94.28195794966763, + 94.41021419345752, + 94.41453429326165, + 94.39812269562488, + 94.36303947933742, + 94.35834032901109 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5668_FL.json b/5668_FL.json new file mode 100644 index 0000000000000000000000000000000000000000..5e13877558ec372994e49ade036e9a3f08c8ee10 --- /dev/null +++ b/5668_FL.json @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0 + ], + "input_window": [ + 43.55, + 42.72, + 42.875, + 42.58, + 42.53, + 42.57, + 42.75, + 42.86, + 42.69, + 42.9, + 42.98, + 42.84, + 42.52, + 42.9, + 42.87, + 42.445, + 42.49, + 42.53, + 42.64, + 42.89, + 41.75, + 42.12, + 42.63, + 42.44, + 42.85, + 43.14, + 43.33, + 43.875, + 43.5, + 43.31, + 43.315, + 43.4, + 43.34, + 43.61, + 43.83, + 44.36, + 44.22, + 44.15, + 43.96, + 43.28, + 43.42, + 43.06, + 43.6, + 43.27, + 43.07, + 43.27, + 43.39, + 43.7, + 43.58, + 43.47, + 43.63, + 43.775, + 44.12, + 44.25, + 44.25, + 44.43, + 44.72, + 44.71, + 44.815, + 44.665, + 44.91, + 44.6, + 44.07, + 43.685, + 43.66, + 43.95, + 44.17, + 43.67, + 44.05, + 43.69, + 43.58, + 43.4, + 43.76, + 44.01, + 43.9, + 43.67, + 43.62, + 43.8, + 44.13, + 44.12, + 43.99, + 43.85, + 43.9, + 44.06, + 43.84, + 43.44, + 43.97, + 43.6, + 43.29, + 42.97, + 43.2, + 41.86, + 40.74, + 40.65, + 40.76, + 40.585, + 40.85, + 40.24, + 40.9, + 41.07, + 41.77, + 41.665, + 41.2, + 40.98, + 39.5, + 39.52, + 39.9, + 39.735, + 40.11, + 40.555, + 40.8175, + 42.26, + 42.285, + 43.135, + 43.565, + 43.08, + 42.76, + 42.27, + 42.41, + 42.05, + 42.41, + 42.48, + 41.8917, + 42.23, + 44.215, + 42.705 + ], + "output_timestamps": [ + 1679327700.0, + 1679331300.0, + 1679334900.0, + 1679338500.0, + 1679342100.0, + 1679408700.0, + 1679412300.0, + 1679415900.0, + 1679419500.0, + 1679423100.0, + 1679426700.0, + 1679493300.0, + 1679496900.0, + 1679500500.0, + 1679504100.0, + 1679507700.0, + 1679511300.0, + 1679514900.0, + 1679581500.0, + 1679585100.0, + 1679588700.0, + 1679592300.0, + 1679595900.0, + 1679599500.0, + 1679666100.0, + 1679669700.0, + 1679673300.0, + 1679676900.0, + 1679680500.0, + 1679684100.0, + 1679687700.0, + 1679927100.0, + 1679930700.0 + ], + "output_window": [ + 41.4, + 40.7, + 39.68, + 39.86, + 39.8, + 42.3199, + 42.96, + 42.48, + 42.68, + 42.01, + 42.43, + 41.81, + 40.9, + 40.76, + 40.3, + 40.38, + 40.35, + 39.3, + 39.37, + 39.54, + 38.9, + 38.7, + 38.025, + 37.57, + 37.1, + 36.835, + 37.1201, + 37.535, + 37.72, + 37.84, + 37.865, + 39.05, + 38.26 + ], + "text": { + "content": "Foot Locker stock falls as weak guidance overshadows plan to expand sneaker line and relaunch core brand\nBy MarketWatch\nPublished on: 2023-03-20T15:51:00Z\n\nRetailer's stronger-than-expected fourth quarter weighed against weaker-than-expected guidance for the current year.\n\nArticle Content:\n\nFoot Locker Inc. stock fell 3.9% Monday, after the sporting goods retailer\u2019s softer-than-expected guidance weighed against a solid quarter and plans to expand its sneaker line.\nThe New York-based company \n FL,\n +5.82%\n posted net income of $19 million, or 20 cents a share, for the fiscal quarter to Jan. 28, down from $103 million, or $1.02 a share, in the year-earlier period. Adjusted per-share earnings came to 97 cents, well ahead of the 51 cent FactSet consensus.\nSales fell 0.3% to $2.334 billion from $2.341 billion a year ago, also ahead of the $2.146 billion FactSet consensus. Same-store sales rose 4.2%, while FactSet expected a decline of 6.7%.\nSame-store sales were boosted by increased traffic and improved access to fresh inventory, which lifted sales across brands and regions.\n\u201cOur team delivered a great finish to the year with strong fourth-quarter results that capitalized on resilient Holiday demand and a compelling assortment and inventory position from our brand partners,\u201d Chief Executive Mary Dillon said in a statement.\nThe company is planning to simplify its operations in 2023 and invest in core businesses, she added, a plan that it will outline later Monday at an Investor Day.\nThe company now expects fiscal 2023 same-store sales to fall 3.5% to 5.5% and for adjusted EPS to range from $3.35 to $3.65. The FactSet consensus is for same-store sales to fall 1.5% and for EPS of $4.11.\nSee also: Hibbett profit and sales fall below estimates as shoppers buy footwear but shun apparel\nThe company is also planning to overhaul its Asia operations, closing stores and e-commerce in Hong Kong and Macau. It plans to convert its current owned and operated stores and e-commerce in Singapore and Malaysia to a license model, to continue to operates its stores in South Korea and to pursue growth in Asia via license partners.\nThe company\u2019s Investor Day will detail its new \u201cLace Up\u201d plan, which is designed to propel the company into its next phase, by expanding sneaker culture as a core move.\nAlso read:\u00a0Foot Locker cuts staff and another exec departs: \u2018Every executive from the 2019 analyst day is now gone,\u2019 analyst says\nThe company is planning to create \u201cmore distinction among banners,\u201d by relaunching its Foot Locker brand, overhauling its real estate with new formats, shifting out of malls and closing underperforming stores.\nTo reset its relationship with customers, it will also upgrade its loyalty program and improve its analytical capabilities. Finally, it plans to improve its omnichannel and e-commerce offering.\nThe company is targeting sales growth of 5% to 6% for fiscal 2024 through 2026. It expects same-store sales to grow 3% to 4% over the period, while adjusted EPS is expected to grow in the low to mid-20s.\nThe stock has gained 25% in the last 12 months, while the S&P 500 \n SPX,\n +0.16%\n has fallen 12%.\nSee also:\u00a0Nike stock drops 10% as execs predict cheaper clothing for at least the rest of the year\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1679327460000, + "published_utc": "2023-03-20T15:51:00Z", + "article_url": "https://www.marketwatch.com/story/foot-locker-stock-slides-premarket-as-weak-guidance-offsets-q4-beat-1be3f004", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -1.4006123230003789, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.00014639145074, + "output_bin_label": "<-4%", + "overall_percentage_change": -12.146957520091847, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.7455, + 42.7575, + 42.722, + 42.754, + 42.788, + 42.7755, + 42.7495, + 42.716499999999996, + 42.7115, + 42.7105, + 42.5875, + 42.5155, + 42.5265, + 42.4805, + 42.478500000000004, + 42.548, + 42.632, + 42.76649999999999, + 42.8525, + 42.8945, + 43.051, + 43.178999999999995, + 43.25, + 43.367000000000004, + 43.464999999999996, + 43.587, + 43.676, + 43.703500000000005, + 43.7495, + 43.746500000000005, + 43.757, + 43.723, + 43.749, + 43.714999999999996, + 43.638999999999996, + 43.53, + 43.447, + 43.402, + 43.364, + 43.383, + 43.404, + 43.4755, + 43.527499999999996, + 43.6255, + 43.7435, + 43.8595, + 43.9925, + 44.0935, + 44.217, + 44.3365, + 44.4645, + 44.547000000000004, + 44.542, + 44.4855, + 44.4265, + 44.3785, + 44.3235, + 44.2195, + 44.143, + 44.0455, + 43.9125, + 43.792500000000004, + 43.7615, + 43.794, + 43.818, + 43.79, + 43.735, + 43.748000000000005, + 43.756, + 43.799, + 43.839999999999996, + 43.885, + 43.899, + 43.903999999999996, + 43.898, + 43.875, + 43.910000000000004, + 43.89, + 43.806, + 43.690999999999995, + 43.612, + 43.413, + 43.097, + 42.75599999999999, + 42.448, + 42.1625, + 41.8505, + 41.5145, + 41.2755, + 41.0855, + 40.942499999999995, + 40.923, + 40.969, + 41.001999999999995, + 40.876, + 40.7695, + 40.6745, + 40.623999999999995, + 40.545, + 40.4935, + 40.398250000000004, + 40.45775, + 40.566250000000004, + 40.78175, + 41.18825, + 41.54425, + 41.83024999999999, + 42.08375, + 42.31375, + 42.46325, + 42.622499999999995, + 42.6445, + 42.60517, + 42.514669999999995, + 42.57967, + 42.54217 + ], + "in_sma_50": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.108999999999995, + 43.1301, + 43.155, + 43.1884, + 43.2228, + 43.26, + 43.299400000000006, + 43.336400000000005, + 43.3789, + 43.4142, + 43.452799999999996, + 43.488, + 43.519000000000005, + 43.5347, + 43.55049999999999, + 43.580600000000004, + 43.614200000000004, + 43.637, + 43.665200000000006, + 43.6812, + 43.7178, + 43.7434, + 43.76599999999999, + 43.797399999999996, + 43.818400000000004, + 43.82899999999999, + 43.8348, + 43.8333, + 43.8459, + 43.8621, + 43.875600000000006, + 43.8846, + 43.8958, + 43.9048, + 43.905, + 43.8866, + 43.8816, + 43.870599999999996, + 43.85719999999999, + 43.851000000000006, + 43.846599999999995, + 43.8226, + 43.7654, + 43.713, + 43.6668, + 43.613099999999996, + 43.56230000000001, + 43.4931, + 43.439499999999995, + 43.39150000000001, + 43.3543, + 43.3121, + 43.2537, + 43.1883, + 43.0933, + 42.9951, + 42.8987, + 42.7992, + 42.705099999999995, + 42.6229, + 42.541050000000006, + 42.49425, + 42.458549999999995, + 42.44755, + 42.44565000000001, + 42.42825, + 42.40004999999999, + 42.37205, + 42.33925, + 42.30645, + 42.28305, + 42.26465, + 42.227284, + 42.191683999999995, + 42.197984, + 42.178684 + ], + "in_sma_200": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.11764705882353, + 43.13028846153846, + 43.148962264150946, + 43.16935185185185, + 43.189, + 43.21116071428571, + 43.23763157894737, + 43.26301724137931, + 43.28932203389831, + 43.31225, + 43.33844262295082, + 43.358790322580646, + 43.37007936507936, + 43.375, + 43.379384615384616, + 43.388030303030305, + 43.39970149253732, + 43.40367647058823, + 43.41304347826087, + 43.417, + 43.419295774647885, + 43.41902777777778, + 43.42369863013698, + 43.43162162162162, + 43.43786666666667, + 43.44092105263158, + 43.443246753246754, + 43.44782051282051, + 43.45645569620253, + 43.464749999999995, + 43.471234567901234, + 43.475853658536586, + 43.480963855421685, + 43.487857142857145, + 43.492000000000004, + 43.49139534883721, + 43.49689655172414, + 43.498068181818184, + 43.49573033707865, + 43.48988888888889, + 43.4867032967033, + 43.46902173913043, + 43.43967741935484, + 43.41, + 43.3821052631579, + 43.35296875, + 43.32716494845361, + 43.295663265306125, + 43.27146464646464, + 43.249449999999996, + 43.23480198019802, + 43.21941176470588, + 43.19980582524272, + 43.17846153846154, + 43.14342857142857, + 43.109245283018865, + 43.0792523364486, + 43.048287037037035, + 43.02133027522935, + 42.998909090909095, + 42.97925675675676, + 42.97283482142858, + 42.96674778761062, + 42.96822368421052, + 42.97341304347826, + 42.974331896551725, + 42.972500000000004, + 42.96654661016949, + 42.96186974789916, + 42.95427083333333, + 42.94977272727272, + 42.94592213114754, + 42.937351219512195, + 42.931646774193545, + 42.9419136, + 42.94003333333333 + ], + "in_ema_10": [ + 43.55, + 43.3990909090909, + 43.30380165289255, + 43.172201352366635, + 43.05543747011816, + 42.96717611191485, + 42.92768954611215, + 42.91538235590994, + 42.87440374574449, + 42.879057610154575, + 42.89741077194465, + 42.88697244977289, + 42.82025018617782, + 42.8347501523273, + 42.84115921554052, + 42.76913026726042, + 42.718379309576704, + 42.684128526017304, + 42.67610515765052, + 42.714995128986786, + 42.539541469171006, + 42.463261202049, + 42.493577347130994, + 42.48383601128899, + 42.55041128196372, + 42.65760923069759, + 42.77986209784348, + 42.97897808005375, + 43.07370933822579, + 43.11667127673019, + 43.152731044597424, + 43.197689036488796, + 43.223563757127195, + 43.293824892194976, + 43.39131127543225, + 43.56743649808094, + 43.68608440752077, + 43.770432697062446, + 43.80489947941473, + 43.70946321043023, + 43.656833535806555, + 43.54831834747809, + 43.55771501157298, + 43.50540319128698, + 43.42623897468934, + 43.397831888382186, + 43.39640790867633, + 43.45160647073518, + 43.47495074878332, + 43.4740506126409, + 43.50240504670619, + 43.55196776548688, + 43.655246353580175, + 43.76338338020196, + 43.85185912925615, + 43.956975651209575, + 44.09570735098965, + 44.207396923536976, + 44.31787021016662, + 44.38098471740905, + 44.47716931424377, + 44.49950216619944, + 44.42141086325409, + 44.28751797902607, + 44.17342380102133, + 44.13280129174472, + 44.139564693245674, + 44.05418929447373, + 44.053427604569414, + 43.98734985828406, + 43.913286247686955, + 43.81996147538023, + 43.80905938894746, + 43.845594045502466, + 43.85548603722929, + 43.8217613031876, + 43.78507742988076, + 43.78779062444789, + 43.85001051091191, + 43.899099508927925, + 43.915626870941026, + 43.90369471258811, + 43.903022946663, + 43.93156422908791, + 43.91491618743556, + 43.82856778972, + 43.85428273704363, + 43.80804951212661, + 43.713858691739944, + 43.57861165687813, + 43.50977317380938, + 43.20981441493494, + 42.760757248583126, + 42.37698320338619, + 42.08298625731597, + 41.81062511962216, + 41.635966006963585, + 41.38215400569748, + 41.29448964102521, + 41.25367334265699, + 41.34755091671935, + 41.405268931861286, + 41.3679473078865, + 41.29741143372532, + 40.97060935486617, + 40.70686219943595, + 40.56015998135669, + 40.41013089383729, + 40.35556164041233, + 40.39182316033736, + 40.469218949366926, + 40.79481550402748, + 41.06575813965885, + 41.441983932448146, + 41.82798685382121, + 42.0556256076719, + 42.18369367900428, + 42.19938573736714, + 42.23767923966402, + 42.20355574154329, + 42.241091061262686, + 42.284529050124014, + 42.213105586465105, + 42.2161772980169, + 42.579599607468374, + 42.602399678837756 + ], + "in_ema_50": [ + 43.55, + 43.517450980392155, + 43.492256824298344, + 43.45648204687488, + 43.42014941758568, + 43.386810224739186, + 43.36183727474942, + 43.342157381621995, + 43.3165825823427, + 43.30024601048612, + 43.28768734340824, + 43.27013097700007, + 43.24071407594124, + 43.22735273962982, + 43.213338906703164, + 43.183207969185396, + 43.15602334294283, + 43.13147340792547, + 43.112199940948, + 43.10348621777357, + 43.05040832688049, + 43.01392172582636, + 42.998865971872384, + 42.97694965924994, + 42.97197124124014, + 42.97856060432877, + 42.99234254141392, + 43.02695655939769, + 43.04550728255856, + 43.05587954598764, + 43.06604113241949, + 43.07913755859912, + 43.089367458261904, + 43.109784420683006, + 43.138028168891516, + 43.18594863285656, + 43.22649966686218, + 43.26271536620092, + 43.290059861644025, + 43.289665357265825, + 43.29477651972599, + 43.2855695973838, + 43.29790020140796, + 43.296806075862555, + 43.28791171994638, + 43.287209299556324, + 43.291240307416864, + 43.30727009928287, + 43.31796538950707, + 43.32392753109503, + 43.33593037301287, + 43.35314878975747, + 43.383221386237565, + 43.41721270442433, + 43.449871029741026, + 43.48830745994726, + 43.536609128184615, + 43.5826244564911, + 43.63095290917772, + 43.67150377548448, + 43.720072254877245, + 43.75457922527422, + 43.76694866742033, + 43.76373499418816, + 43.759666955200395, + 43.76713099617293, + 43.78292978063674, + 43.77850116178824, + 43.78914817505145, + 43.78526001132394, + 43.777210599115165, + 43.76241802660085, + 43.76232320202827, + 43.77203601763501, + 43.77705421302187, + 43.77285600858964, + 43.766861655311615, + 43.76816119824058, + 43.782350955172326, + 43.795592094185174, + 43.8032159336289, + 43.805050602898355, + 43.808774108667045, + 43.818626104405595, + 43.81946429638969, + 43.804583343590096, + 43.81107027129245, + 43.802793005751575, + 43.78268347611426, + 43.750813535874485, + 43.72921300505588, + 43.65591053426938, + 43.54156110155293, + 43.428166548550855, + 43.32353256625475, + 43.21613913228398, + 43.12334936239049, + 43.01027683837518, + 42.92752088392909, + 42.85467692769658, + 42.81214057759084, + 42.767154672587274, + 42.70569762660346, + 42.638023209873914, + 42.51496347615337, + 42.397513928068925, + 42.299572205399556, + 42.19900074636428, + 42.11707914846764, + 42.055821142645385, + 42.00725952920831, + 42.017170920219755, + 42.027674021387604, + 42.07109856956848, + 42.129682939389326, + 42.166950275099545, + 42.19020712705643, + 42.19333625932873, + 42.20183287660996, + 42.19587864615467, + 42.20427556199174, + 42.21508828505089, + 42.20240639151948, + 42.203488493812834, + 42.282371297977036, + 42.29894497256617 + ], + "in_ema_200": [ + 43.55, + 43.54174129353234, + 43.53510705180565, + 43.52560349905137, + 43.51569699657325, + 43.50628707620934, + 43.498761831669945, + 43.49240599254885, + 43.48442185331951, + 43.478606710500415, + 43.47364544969942, + 43.46734051985166, + 43.4579142460223, + 43.45236286048974, + 43.44656820516149, + 43.43660235237382, + 43.427183423494476, + 43.41825622525075, + 43.41051238221343, + 43.40533315452972, + 43.388862177867736, + 43.37623668356059, + 43.36881144292815, + 43.35956953802339, + 43.35449919436147, + 43.352364874019564, + 43.35214233795967, + 43.35734490176107, + 43.35876435547489, + 43.35827913800748, + 43.35784849981835, + 43.35826791773061, + 43.35808614740493, + 43.36059275290339, + 43.36526347177998, + 43.37516134768267, + 43.383567702432096, + 43.391193894447696, + 43.396853656691995, + 43.395690933739836, + 43.39593281499616, + 43.39259019992157, + 43.394653979026835, + 43.393413640927065, + 43.39019559474869, + 43.38899961868154, + 43.38900957272451, + 43.39210400483671, + 43.393973616728886, + 43.394730098154476, + 43.39707109220269, + 43.40083157884744, + 43.40798748353552, + 43.41636571753019, + 43.42466058601248, + 43.43466396326609, + 43.447453376566926, + 43.46001602953641, + 43.47349845710322, + 43.48535419384846, + 43.49952977400917, + 43.51047972650659, + 43.516047092411995, + 43.517728215870584, + 43.51914385551366, + 43.52343098132945, + 43.52986450390328, + 43.531258886949026, + 43.53642049006396, + 43.53794864439168, + 43.538367065840525, + 43.53699027911574, + 43.539209281313596, + 43.54389376607665, + 43.54743711168783, + 43.54865664291482, + 43.549366527064926, + 43.55186039246727, + 43.557613025378046, + 43.563208915672796, + 43.56745559312879, + 43.57026698026184, + 43.573547905831376, + 43.57838822517634, + 43.58099132741339, + 43.579588428633166, + 43.58347312088557, + 43.58363756744393, + 43.5807158006037, + 43.57463902646834, + 43.57091127496119, + 43.55388728217551, + 43.5258884037459, + 43.49727259873351, + 43.47003605546253, + 43.44132922904002, + 43.41554485860182, + 43.3839473973222, + 43.35923150282149, + 43.33645307990784, + 43.32086648209781, + 43.30439019869386, + 43.283450992736704, + 43.26053108236122, + 43.223112862636235, + 43.186265968480654, + 43.15356680461518, + 43.11955121451951, + 43.089605431290465, + 43.06438547675027, + 43.04202840732987, + 43.03424703014252, + 43.02679183581274, + 43.027868533963854, + 43.033213125665704, + 43.03367866670386, + 43.030955495890886, + 43.02338379941436, + 43.01728047802715, + 43.00765579665375, + 43.001708972806455, + 42.99651783874868, + 42.98552462642283, + 42.978006968448476, + 42.99031535682212, + 42.987476398047775 + ], + "in_macd": [ + 0.0, + -0.06621082621082763, + -0.10496619345622094, + -0.1576666527686399, + -0.2011480194348536, + -0.22973144893762054, + -0.23514887719262845, + -0.22793861297997609, + -0.23325320810703687, + -0.21800677171818705, + -0.19719538398654635, + -0.18981101600321892, + -0.20738951953761386, + -0.1884850477251021, + -0.173919036501907, + -0.19442807002787532, + -0.2046909530464731, + -0.20720812973572578, + -0.19804400173175196, + -0.16866419772028962, + -0.2346639045749015, + -0.2541831745655543, + -0.2258956148765776, + -0.2163153830418807, + -0.17363781812247936, + -0.11508829782241747, + -0.05274792382297022, + 0.0401711489552099, + 0.08259867151412692, + 0.09974161743333809, + 0.1124349042084134, + 0.12787910434035865, + 0.13373562462218302, + 0.15833847527464684, + 0.19335964344652012, + 0.2608735541971825, + 0.2996280591534273, + 0.32099266492651424, + 0.3189165849489939, + 0.25941063528058095, + 0.22100100935483624, + 0.15967151885057262, + 0.15287865285605307, + 0.1194896136540109, + 0.07601398905237033, + 0.057040049674412785, + 0.05109704817117233, + 0.07058789259831144, + 0.07548142720535367, + 0.06968027708602165, + 0.07710467198299398, + 0.09360977143808924, + 0.13299570666429616, + 0.17270838290517787, + 0.20185411633714523, + 0.23674773522159143, + 0.28452196386072615, + 0.3179117787334391, + 0.3488250322236368, + 0.35710379171341344, + 0.37906459995510033, + 0.3672211921677686, + 0.3114781098025574, + 0.23354289587194899, + 0.1678267835801961, + 0.13756114821110543, + 0.12983096496510882, + 0.08240895854770969, + 0.07462922179847453, + 0.03896556227359582, + 0.001804967919085243, + -0.04168900165119993, + -0.04657243648089349, + -0.029924729450243603, + -0.025315560358421862, + -0.039763469926278106, + -0.05461851622671077, + -0.051275677673196185, + -0.02174752008655645, + 0.0008371905022599435, + 0.00815185332252355, + 0.0026217247250457376, + 0.0022477296731722163, + 0.01469263121745712, + 0.006725615262489271, + -0.03150182590179895, + -0.018813902872096833, + -0.03817448849984828, + -0.07763734631645747, + -0.13319784920621913, + -0.15686265518302633, + -0.2805104358750228, + -0.46353350694852224, + -0.6088247050038476, + -0.7069437381810459, + -0.7897213996369032, + -0.8244364175907819, + -0.8909004753313923, + -0.8801711704235373, + -0.8481733256048614, + -0.7575975403411732, + -0.6863760841905275, + -0.6598478654492439, + -0.6490938722422683, + -0.7513339758864532, + -0.8212789690448759, + -0.836406482555951, + -0.8518892184115643, + -0.8243968978607086, + -0.7579639185361202, + -0.6763373516175903, + -0.48960613991084756, + -0.3357328983752481, + -0.14354465616500534, + 0.042968008314979045, + 0.14991704164470576, + 0.20647349748259103, + 0.20934281761219609, + 0.22037327848168076, + 0.19778605234260027, + 0.2065534842582153, + 0.21665271457092672, + 0.17516632561854095, + 0.16765344167443175, + 0.3182042768558375, + 0.3120751103813717 + ], + "in_signal": [ + 0.0, + -0.013242165242165527, + -0.03158697088497661, + -0.056802907261709265, + -0.08567192969633813, + -0.11448383354459463, + -0.1386168422742014, + -0.15648119641535635, + -0.17183559875369248, + -0.18106983334659138, + -0.18429494347458236, + -0.18539815798030967, + -0.1897964302917705, + -0.18953415377843685, + -0.1864111303231309, + -0.18801451826407978, + -0.19134980522055847, + -0.19452147012359194, + -0.19522597644522396, + -0.1899136207002371, + -0.19886367747516998, + -0.20992757689324684, + -0.21312118448991302, + -0.21376002420030657, + -0.20573558298474115, + -0.18760612595227644, + -0.1606344855264152, + -0.12047335863009018, + -0.07985895260124676, + -0.043938838594329795, + -0.012664090033781158, + 0.015444548841046804, + 0.039102763997274054, + 0.06294990625274861, + 0.08903185369150292, + 0.12340019379263885, + 0.15864576686479653, + 0.19111514647714006, + 0.21667543417151083, + 0.22522247439332488, + 0.22437818138562715, + 0.21143684887861625, + 0.19972520967410362, + 0.1836780904700851, + 0.16214527018654215, + 0.1411242260841163, + 0.1231187905015275, + 0.1126126109208843, + 0.10518637417777818, + 0.09808515475942688, + 0.0938890582041403, + 0.0938332008509301, + 0.10166570201360331, + 0.11587423819191822, + 0.13307021382096362, + 0.1538057181010892, + 0.1799489672530166, + 0.2075415295491011, + 0.23579823008400824, + 0.26005934240988926, + 0.2838603939189315, + 0.3005325535686989, + 0.30272166481547064, + 0.2888859110267663, + 0.2646740855374523, + 0.23925149807218293, + 0.21736739145076814, + 0.19037570487015648, + 0.1672264082558201, + 0.14157423905937527, + 0.11362038483131728, + 0.08255850753481385, + 0.056732318731672386, + 0.03940090909528919, + 0.026457615204546984, + 0.013213398178381965, + -0.0003529847026365815, + -0.010537523296748503, + -0.012779522654710093, + -0.010056180023316087, + -0.006414573354148159, + -0.00460731373830938, + -0.003236305056013061, + 0.0003494821986809748, + 0.001624708811442634, + -0.005000598131205684, + -0.007763259079383913, + -0.013845504963476788, + -0.026603873234072928, + -0.047922668428502166, + -0.069710665779407, + -0.11187061979853016, + -0.18220319722852857, + -0.2675274987835924, + -0.35541074666308314, + -0.44227287725784714, + -0.5187055853244341, + -0.5931445633258258, + -0.6505498847453681, + -0.6900745729172668, + -0.7035791664020481, + -0.700138549959744, + -0.692080413057644, + -0.6834831048945689, + -0.6970532790929458, + -0.7218984170833318, + -0.7448000301778557, + -0.7662178678245974, + -0.7778536738318197, + -0.7738757227726799, + -0.7543680485416621, + -0.7014156668154992, + -0.628279113127449, + -0.5313322217349603, + -0.4164721757249724, + -0.3031943322510368, + -0.20126076630431125, + -0.11914004952100979, + -0.05123738392047169, + -0.0014326966678572944, + 0.040164539517357226, + 0.07546217452807114, + 0.0954030047461651, + 0.10985309213181843, + 0.15152332907662225, + 0.18363368533757216 + ], + "in_upper_bb": [ + NaN, + 44.308797256769665, + 43.93096198306849, + 43.79072173697956, + 43.677329232207114, + 43.57805080958902, + 43.50407053093715, + 43.461064478694894, + 43.410657781304025, + 43.39009869147422, + 43.38626460305176, + 43.36176948949839, + 43.341743415244984, + 43.33059202528796, + 43.31693981645748, + 43.309630040378565, + 43.295565038737784, + 43.27882456621484, + 43.26075632768717, + 43.25809849743752, + 43.212587519494235, + 43.23374014388994, + 43.21084835627024, + 43.20938685295848, + 43.23270830810648, + 43.301398546592495, + 43.396428285130874, + 43.622612335271974, + 43.72540592368402, + 43.77409933262529, + 43.81498445519534, + 43.876375714790036, + 43.92776544886118, + 44.01229260366786, + 44.13257672445569, + 44.35444865558236, + 44.508309301529934, + 44.62546754726602, + 44.69784833219569, + 44.704015354754716, + 44.573438011678206, + 44.468895662112445, + 44.44235624287948, + 44.351241029765674, + 44.32799104715397, + 44.32203816297272, + 44.32172226666732, + 44.30172456214267, + 44.30539280710599, + 44.305670302554056, + 44.31240379005351, + 44.33089756399149, + 44.39445433746438, + 44.474086033293474, + 44.53367678894773, + 44.54936887473457, + 44.663652732500005, + 44.77494072692155, + 44.92086975785519, + 45.02751653668892, + 45.17191450262279, + 45.21093800768757, + 45.21883070048583, + 45.19692985122303, + 45.146914854352545, + 45.112375955755695, + 45.0902321825088, + 45.091926162378954, + 45.07728244687698, + 45.05646367250214, + 45.06104678656029, + 45.094278186926125, + 45.09420075258736, + 45.08304475775065, + 45.06990902706555, + 45.04085735496797, + 44.958036843145344, + 44.859780971574516, + 44.737868735527854, + 44.641097579188504, + 44.42706637975867, + 44.271584902279734, + 44.25045640291714, + 44.275338141064395, + 44.27503716860722, + 44.28657511551091, + 44.25350250335082, + 44.25630755165762, + 44.26353279135908, + 44.34841135484664, + 44.37359961639724, + 44.70023286017693, + 45.167738082202696, + 45.408845833629826, + 45.52670346475509, + 45.62600682622462, + 45.64269833245328, + 45.66656846254222, + 45.5293991843923, + 45.34872875751281, + 45.15003605831386, + 44.95382388833941, + 44.72554604612934, + 44.432112857505196, + 44.25082903828626, + 44.08146936514281, + 43.683779566023446, + 43.315639559411316, + 42.933929491473684, + 42.56918625265674, + 42.04312126301887, + 42.14529430957325, + 42.38826609715573, + 42.82538209102741, + 43.302874513985145, + 43.59236094254132, + 43.78504546238811, + 43.87841168234923, + 43.98686136617254, + 44.04440832781828, + 44.107495001584844, + 44.18379248605018, + 44.21712891113809, + 44.27843256644815, + 44.54845874847635, + 44.484153219676486 + ], + "in_lower_bb": [ + NaN, + 41.96120274323033, + 42.16570468359816, + 42.071778263020434, + 42.024670767792884, + 42.03028252374431, + 42.08878661191999, + 42.14768552130511, + 42.172675552029304, + 42.21490130852577, + 42.251008124220974, + 42.27906384383494, + 42.252871969370396, + 42.278693688997755, + 42.30106018354252, + 42.26286995962144, + 42.24208202008574, + 42.23228654489628, + 42.23819104073389, + 42.25490150256248, + 42.12041248050576, + 42.03925985611006, + 42.03765164372977, + 42.025113147041516, + 42.03379169189351, + 42.0221014534075, + 41.985071714869115, + 41.86038766472803, + 41.83859407631597, + 41.83090066737471, + 41.82351554480466, + 41.818124285209954, + 41.84873455113882, + 41.83520739633214, + 41.81092327554431, + 41.78055134441763, + 41.79969069847006, + 41.84453245273398, + 41.904151667804314, + 41.936984645245275, + 42.2345619883218, + 42.433104337887556, + 42.55664375712052, + 42.73075897023432, + 42.77600895284604, + 42.79496183702729, + 42.80127773333268, + 42.80377543785734, + 42.80810719289401, + 42.82382969744594, + 42.84859620994649, + 42.867602436008504, + 42.88204566253562, + 42.86641396670652, + 42.84882321105228, + 42.840131125265444, + 42.77584726749999, + 42.72055927307846, + 42.66013024214481, + 42.69198346331109, + 42.69658549737721, + 42.81156199231244, + 42.85066929951416, + 42.91407014877697, + 43.02308514564744, + 43.125624044244304, + 43.2257678174912, + 43.22107383762105, + 43.28271755312302, + 43.32553632749785, + 43.315953213439705, + 43.245221813073876, + 43.20929924741264, + 43.19645524224935, + 43.17459097293445, + 43.127642645032026, + 43.100463156854666, + 43.107719028425485, + 43.16113126447213, + 43.20340242081149, + 43.32543362024133, + 43.40591509772026, + 43.41004359708285, + 43.42266185893561, + 43.44096283139279, + 43.378424884489085, + 43.39149749664919, + 43.381692448342385, + 43.298467208640915, + 43.14158864515337, + 43.078400383602755, + 42.59776713982307, + 41.82826191779731, + 41.25115416637017, + 40.8192965352449, + 40.411493173775376, + 40.11780166754673, + 39.73793153745779, + 39.55210081560771, + 39.4277712424872, + 39.404463941686146, + 39.38217611166059, + 39.340453953870664, + 39.3258871424948, + 39.073170961713735, + 38.85053063485719, + 38.84122043397656, + 38.82286044058868, + 38.886570508526326, + 39.00981374734325, + 39.29762873698113, + 39.235455690426754, + 39.14698390284426, + 38.95836790897259, + 38.761375486014856, + 38.72138905745868, + 38.71970453761189, + 38.82933831765077, + 38.87188863382746, + 38.912341672181704, + 38.91325499841515, + 38.91845751394982, + 38.95429108886189, + 39.017987433551845, + 39.219461251523654, + 39.60226678032352 + ], + "out_sma_10": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.49199, + 41.60299, + 41.724990000000005, + 41.81499, + 41.86499, + 41.671, + 41.410000000000004, + 41.092, + 40.761, + 40.513999999999996, + 40.161, + 39.849999999999994, + 39.5625, + 39.2435, + 38.923500000000004, + 38.569, + 38.24601, + 38.06951, + 37.90451, + 37.73451, + 37.63101, + 37.66601, + 37.68951 + ], + "out_sma_50": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.48362727272727, + 41.510825000000004, + 41.46383846153846, + 41.41356428571429, + 41.339326666666665, + 41.279368749999996, + 41.2247, + 41.11777222222222, + 41.02578421052632, + 40.951495, + 40.85380476190476, + 40.75590454545455, + 40.63716956521739, + 40.50937083333333, + 40.372996, + 40.236919230769224, + 40.12148148148148, + 40.02910714285714, + 39.94948275862069, + 39.87916666666667, + 39.814193548387095, + 39.7903125, + 39.74393939393939 + ], + "out_sma_200": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.48362727272727, + 41.510825000000004, + 41.46383846153846, + 41.41356428571429, + 41.339326666666665, + 41.279368749999996, + 41.2247, + 41.11777222222222, + 41.02578421052632, + 40.951495, + 40.85380476190476, + 40.75590454545455, + 40.63716956521739, + 40.50937083333333, + 40.372996, + 40.236919230769224, + 40.12148148148148, + 40.02910714285714, + 39.94948275862069, + 39.87916666666667, + 39.814193548387095, + 39.7903125, + 39.74393939393939 + ], + "out_ema_10": [ + 41.4, + 41.272727272727266, + 40.98314049586776, + 40.77893313298271, + 40.600945290622214, + 40.91348251050908, + 41.28557659950742, + 41.502744490506075, + 41.71679094677769, + 41.770101683727205, + 41.890083195776796, + 41.875522614726464, + 41.69815486659438, + 41.52758125448631, + 41.30438466276152, + 41.13631472407761, + 40.993348410608945, + 40.68546688140732, + 40.4462910847878, + 40.28151088755365, + 40.030327089816616, + 39.78844943712269, + 39.46782226673674, + 39.1227636727846, + 38.75498845955103, + 38.40589964872357, + 38.17211789441019, + 38.0562782772447, + 37.99513677229112, + 37.96693008642001, + 37.94839734343455, + 38.148688735537355, + 38.16892714725783 + ], + "out_ema_50": [ + 41.4, + 41.37254901960784, + 41.30617454825067, + 41.24946182086829, + 41.19262018083424, + 41.23682723256623, + 41.30440263521069, + 41.35050449265341, + 41.40264157137288, + 41.42645954896611, + 41.46581407645763, + 41.47931156365537, + 41.456593463119866, + 41.42927607240929, + 41.384990736236375, + 41.34557933481534, + 41.30653700795984, + 41.22784928215749, + 41.15499244756308, + 41.09165941040374, + 41.005711982544774, + 40.91529190479792, + 40.80194712421761, + 40.675204099738494, + 40.53500001739581, + 40.389901977497935, + 40.261674448968606, + 40.15474603920513, + 40.05926580237355, + 39.97223577090792, + 39.889599074009574, + 39.85667362012685, + 39.79405896835717 + ], + "out_ema_200": [ + 41.4, + 41.39303482587065, + 41.37598970322517, + 41.36090522856622, + 41.345373833257106, + 41.35507061103565, + 41.371040057692014, + 41.38207448497866, + 41.394989166720165, + 41.401108677499074, + 41.411346402101074, + 41.41531310456773, + 41.41018561098994, + 41.40371610242288, + 41.392733852647524, + 41.382656898889834, + 41.372381705866054, + 41.35176099237485, + 41.33204197752535, + 41.314210714067386, + 41.29018871691249, + 41.26441569485366, + 41.232182702865074, + 41.19574307398085, + 41.15498941155318, + 41.112004442284, + 41.072284000072216, + 41.03708714435011, + 41.004081302117775, + 40.9725979060768, + 40.941676533877036, + 40.92285388179866, + 40.8963578232733 + ], + "out_macd": [ + 0.0, + -0.055840455840453274, + -0.18032126362610512, + -0.2614350444994713, + -0.32679273555980615, + -0.17325710621322798, + 7.08894994829734e-05, + 0.09757777059064665, + 0.18881446921659517, + 0.20469718786408464, + 0.2483124553187892, + 0.23019550013010104, + 0.14078540133405681, + 0.05796227092309891, + -0.0442833414606838, + -0.11750388288432134, + -0.17592449074746241, + -0.3034514685234626, + -0.39432358537333556, + -0.44746471868451465, + -0.5350543277609603, + -0.6135355960942377, + -0.7218780644910368, + -0.8348315304487386, + -0.9513069635443898, + -1.052861140886634, + -1.0976849420421075, + -1.087196638764567, + -1.0518317670939652, + -1.0025649101771847, + -0.9505459777189955, + -0.8044280565313073, + -0.7438008754693755 + ], + "out_signal": [ + 0.0, + -0.011168091168090656, + -0.04499872565969355, + -0.08828598942764912, + -0.13598733865408053, + -0.14344129216591, + -0.11473885583283142, + -0.0722755305481358, + -0.02005753059518961, + 0.024893413096665238, + 0.06957722154109003, + 0.10170087725889224, + 0.10951778207392517, + 0.09920667984375992, + 0.07050867558287117, + 0.03290616388943267, + -0.00885996703794635, + -0.0677782673350496, + -0.1330873309427068, + -0.1959628084910684, + -0.2637811123450468, + -0.333732009094885, + -0.41136122017411536, + -0.49605528222904005, + -0.5871056184921101, + -0.6802567229710148, + -0.7637423667852333, + -0.8284332211811001, + -0.8731129303636732, + -0.8990033263263756, + -0.9093118566048997, + -0.8883350965901812, + -0.85942825236602 + ], + "out_upper_bb": [ + NaN, + 42.039949493661155, + 42.323227357062336, + 42.001477301126215, + 41.770322502021735, + 42.75038156024955, + 43.58099417269397, + 43.80395122122368, + 44.003922569970534, + 43.95678229075181, + 43.99923354413129, + 43.91675176095739, + 43.79212370113498, + 43.68192459844056, + 43.59954771839295, + 43.515012468447395, + 43.43579726606497, + 43.44684528581545, + 43.4270988655186, + 43.381378311449986, + 43.41149449341337, + 43.481262592050285, + 43.62129286110281, + 43.79578850102754, + 43.993875934576195, + 43.931430177767915, + 43.618070362844236, + 43.286624359173786, + 42.82292107083387, + 42.434596464641714, + 41.85779765806511, + 41.38657244692857, + 41.059580615361924 + ], + "out_lower_bb": [ + NaN, + 40.06005050633884, + 38.86343930960433, + 38.81852269887378, + 38.80567749797826, + 38.502918439750445, + 38.33897725587746, + 38.496023778776326, + 38.63605520780725, + 38.82119770924819, + 38.968021001323244, + 39.10489823904262, + 39.13555322194193, + 39.145203972988014, + 39.07910561494038, + 39.0437250315526, + 39.01360273393503, + 38.788699158628994, + 38.624469555534034, + 38.52161168855002, + 38.24149550658663, + 37.971727407949714, + 37.666197138897196, + 37.262701498972454, + 36.7946140654238, + 36.30856982223208, + 36.03793963715577, + 35.87488564082621, + 35.842588929166126, + 35.81391353535828, + 35.934212341934895, + 36.129437553071426, + 36.192429384638075 + ], + "overall_sma_10": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.7455, + 42.7575, + 42.722, + 42.754, + 42.788, + 42.7755, + 42.7495, + 42.716499999999996, + 42.7115, + 42.7105, + 42.5875, + 42.5155, + 42.5265, + 42.4805, + 42.478500000000004, + 42.548, + 42.632, + 42.76649999999999, + 42.8525, + 42.8945, + 43.051, + 43.178999999999995, + 43.25, + 43.367000000000004, + 43.464999999999996, + 43.587, + 43.676, + 43.703500000000005, + 43.7495, + 43.746500000000005, + 43.757, + 43.723, + 43.749, + 43.714999999999996, + 43.638999999999996, + 43.53, + 43.447, + 43.402, + 43.364, + 43.383, + 43.404, + 43.4755, + 43.527499999999996, + 43.6255, + 43.7435, + 43.8595, + 43.9925, + 44.0935, + 44.217, + 44.3365, + 44.4645, + 44.547000000000004, + 44.542, + 44.4855, + 44.4265, + 44.3785, + 44.3235, + 44.2195, + 44.143, + 44.0455, + 43.9125, + 43.792500000000004, + 43.7615, + 43.794, + 43.818, + 43.79, + 43.735, + 43.748000000000005, + 43.756, + 43.799, + 43.839999999999996, + 43.885, + 43.899, + 43.903999999999996, + 43.898, + 43.875, + 43.910000000000004, + 43.89, + 43.806, + 43.690999999999995, + 43.612, + 43.413, + 43.097, + 42.75599999999999, + 42.448, + 42.1625, + 41.8505, + 41.5145, + 41.2755, + 41.0855, + 40.942499999999995, + 40.923, + 40.969, + 41.001999999999995, + 40.876, + 40.7695, + 40.6745, + 40.623999999999995, + 40.545, + 40.4935, + 40.398250000000004, + 40.45775, + 40.566250000000004, + 40.78175, + 41.18825, + 41.54425, + 41.83024999999999, + 42.08375, + 42.31375, + 42.46325, + 42.622499999999995, + 42.6445, + 42.60517, + 42.514669999999995, + 42.57967, + 42.54217, + 42.406169999999996, + 42.24917, + 41.97617, + 41.757169999999995, + 41.49617, + 41.48016, + 41.58699, + 41.611990000000006, + 41.45849, + 41.38899, + 41.49199, + 41.60299, + 41.72499, + 41.81499, + 41.86499, + 41.671, + 41.410000000000004, + 41.092, + 40.760999999999996, + 40.513999999999996, + 40.160999999999994, + 39.85, + 39.5625, + 39.2435, + 38.923500000000004, + 38.569, + 38.24601, + 38.06951, + 37.90451, + 37.73451, + 37.63101, + 37.66600999999999, + 37.68951 + ], + "overall_sma_50": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.108999999999995, + 43.1301, + 43.155, + 43.1884, + 43.2228, + 43.26, + 43.299400000000006, + 43.336400000000005, + 43.3789, + 43.4142, + 43.452799999999996, + 43.488, + 43.519000000000005, + 43.5347, + 43.55049999999999, + 43.580600000000004, + 43.614200000000004, + 43.637, + 43.665200000000006, + 43.6812, + 43.7178, + 43.7434, + 43.76599999999999, + 43.797399999999996, + 43.818400000000004, + 43.82899999999999, + 43.8348, + 43.8333, + 43.8459, + 43.8621, + 43.875600000000006, + 43.8846, + 43.8958, + 43.9048, + 43.905, + 43.8866, + 43.8816, + 43.870599999999996, + 43.85719999999999, + 43.851000000000006, + 43.846599999999995, + 43.8226, + 43.7654, + 43.713, + 43.6668, + 43.613099999999996, + 43.56230000000001, + 43.4931, + 43.439499999999995, + 43.39150000000001, + 43.3543, + 43.3121, + 43.2537, + 43.1883, + 43.0933, + 42.9951, + 42.8987, + 42.7992, + 42.705099999999995, + 42.6229, + 42.541050000000006, + 42.49425, + 42.458549999999995, + 42.44755, + 42.44565000000001, + 42.42825, + 42.40004999999999, + 42.37205, + 42.33925, + 42.30645, + 42.28305, + 42.26465, + 42.227284, + 42.191683999999995, + 42.197984, + 42.178684, + 42.134284, + 42.072283999999996, + 41.983284000000005, + 41.898084, + 41.814284, + 41.783682, + 41.764882, + 41.733282, + 41.710082, + 41.681481999999995, + 41.650681999999996, + 41.614881999999994, + 41.567082, + 41.522882, + 41.464881999999996, + 41.435282, + 41.427482, + 41.400482000000004, + 41.372682000000005, + 41.351782, + 41.312782, + 41.281982, + 41.224481999999995, + 41.154482, + 41.061082, + 40.964482, + 40.882884, + 40.813984, + 40.778384, + 40.744784, + 40.704083999999995, + 40.690384, + 40.653383999999996 + ], + "overall_sma_200": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.11764705882353, + 43.13028846153846, + 43.148962264150946, + 43.16935185185185, + 43.189, + 43.21116071428571, + 43.23763157894737, + 43.26301724137931, + 43.28932203389831, + 43.31225, + 43.33844262295082, + 43.358790322580646, + 43.37007936507936, + 43.375, + 43.379384615384616, + 43.388030303030305, + 43.39970149253732, + 43.40367647058823, + 43.41304347826087, + 43.417, + 43.419295774647885, + 43.41902777777778, + 43.42369863013698, + 43.43162162162162, + 43.43786666666667, + 43.44092105263158, + 43.443246753246754, + 43.44782051282051, + 43.45645569620253, + 43.464749999999995, + 43.471234567901234, + 43.475853658536586, + 43.480963855421685, + 43.487857142857145, + 43.492000000000004, + 43.49139534883721, + 43.49689655172414, + 43.498068181818184, + 43.49573033707865, + 43.48988888888889, + 43.4867032967033, + 43.46902173913043, + 43.43967741935484, + 43.41, + 43.3821052631579, + 43.35296875, + 43.32716494845361, + 43.295663265306125, + 43.27146464646464, + 43.249449999999996, + 43.23480198019802, + 43.21941176470588, + 43.19980582524272, + 43.17846153846154, + 43.14342857142857, + 43.109245283018865, + 43.0792523364486, + 43.048287037037035, + 43.02133027522935, + 42.998909090909095, + 42.97925675675676, + 42.97283482142858, + 42.96674778761062, + 42.96822368421052, + 42.97341304347826, + 42.974331896551725, + 42.972500000000004, + 42.96654661016949, + 42.96186974789916, + 42.95427083333333, + 42.94977272727272, + 42.94592213114754, + 42.937351219512195, + 42.931646774193545, + 42.9419136, + 42.94003333333333, + 42.92790708661417, + 42.9105015625, + 42.88545891472868, + 42.86218615384615, + 42.83881068702291, + 42.83487954545455, + 42.83582030075188, + 42.83316492537313, + 42.83203037037037, + 42.825986029411766, + 42.82309562043796, + 42.815754347826086, + 42.801971942446045, + 42.78738642857142, + 42.76974539007092, + 42.7529161971831, + 42.73611258741259, + 42.71225069444444, + 42.68920068965517, + 42.66763082191781, + 42.64200068027211, + 42.61536554054054, + 42.584557718120806, + 42.55112733333333, + 42.51502715231788, + 42.477658552631574, + 42.442641830065355, + 42.41077402597402, + 42.380510967741934, + 42.35140512820513, + 42.32282929936306, + 42.30211518987342, + 42.27669308176101 + ], + "overall_ema_10": [ + 43.55, + 43.3990909090909, + 43.30380165289255, + 43.172201352366635, + 43.05543747011816, + 42.96717611191485, + 42.92768954611215, + 42.91538235590994, + 42.87440374574449, + 42.879057610154575, + 42.89741077194465, + 42.88697244977289, + 42.82025018617782, + 42.8347501523273, + 42.84115921554052, + 42.76913026726042, + 42.718379309576704, + 42.684128526017304, + 42.67610515765052, + 42.714995128986786, + 42.539541469171006, + 42.463261202049, + 42.493577347130994, + 42.48383601128899, + 42.55041128196372, + 42.65760923069759, + 42.77986209784348, + 42.97897808005375, + 43.07370933822579, + 43.11667127673019, + 43.152731044597424, + 43.197689036488796, + 43.223563757127195, + 43.293824892194976, + 43.39131127543225, + 43.56743649808094, + 43.68608440752077, + 43.770432697062446, + 43.80489947941473, + 43.70946321043023, + 43.656833535806555, + 43.54831834747809, + 43.55771501157298, + 43.50540319128698, + 43.42623897468934, + 43.397831888382186, + 43.39640790867633, + 43.45160647073518, + 43.47495074878332, + 43.4740506126409, + 43.50240504670619, + 43.55196776548688, + 43.655246353580175, + 43.76338338020196, + 43.85185912925615, + 43.956975651209575, + 44.09570735098965, + 44.207396923536976, + 44.31787021016662, + 44.38098471740905, + 44.47716931424377, + 44.49950216619944, + 44.42141086325409, + 44.28751797902607, + 44.17342380102133, + 44.13280129174472, + 44.139564693245674, + 44.05418929447373, + 44.053427604569414, + 43.98734985828406, + 43.913286247686955, + 43.81996147538023, + 43.80905938894746, + 43.845594045502466, + 43.85548603722929, + 43.8217613031876, + 43.78507742988076, + 43.78779062444789, + 43.85001051091191, + 43.899099508927925, + 43.915626870941026, + 43.90369471258811, + 43.903022946663, + 43.93156422908791, + 43.91491618743556, + 43.82856778972, + 43.85428273704363, + 43.80804951212661, + 43.713858691739944, + 43.57861165687813, + 43.50977317380938, + 43.20981441493494, + 42.760757248583126, + 42.37698320338619, + 42.08298625731597, + 41.81062511962216, + 41.635966006963585, + 41.38215400569748, + 41.29448964102521, + 41.25367334265699, + 41.34755091671935, + 41.405268931861286, + 41.3679473078865, + 41.29741143372532, + 40.97060935486617, + 40.70686219943595, + 40.56015998135669, + 40.41013089383729, + 40.35556164041233, + 40.39182316033736, + 40.469218949366926, + 40.79481550402748, + 41.06575813965885, + 41.441983932448146, + 41.82798685382121, + 42.0556256076719, + 42.18369367900428, + 42.19938573736714, + 42.23767923966402, + 42.20355574154329, + 42.241091061262686, + 42.284529050124014, + 42.213105586465105, + 42.2161772980169, + 42.579599607468374, + 42.602399678837756, + 42.38378155541271, + 42.07763945442858, + 41.64170500816883, + 41.31775864304722, + 41.04180252612954, + 41.27418388501507, + 41.58069590592142, + 41.74420574120843, + 41.91435015189781, + 41.93174103337093, + 42.02233357275803, + 41.9837274686202, + 41.78668611068925, + 41.60001590874575, + 41.36364937988289, + 41.184804038086, + 41.033021485706726, + 40.71792667012369, + 40.47284909373756, + 40.303240167603455, + 40.04810559167555, + 39.802995484098176, + 39.479723577898504, + 39.13250110918968, + 38.76295545297337, + 38.412418097887304, + 38.1774511709987, + 38.06064186718075, + 37.998706982238794, + 37.969851167286286, + 37.950787318688775, + 38.15064416983627, + 38.17052704804785 + ], + "overall_ema_50": [ + 43.55, + 43.517450980392155, + 43.492256824298344, + 43.45648204687488, + 43.42014941758568, + 43.386810224739186, + 43.36183727474942, + 43.342157381621995, + 43.3165825823427, + 43.30024601048612, + 43.28768734340824, + 43.27013097700007, + 43.24071407594124, + 43.22735273962982, + 43.213338906703164, + 43.183207969185396, + 43.15602334294283, + 43.13147340792547, + 43.112199940948, + 43.10348621777357, + 43.05040832688049, + 43.01392172582636, + 42.998865971872384, + 42.97694965924994, + 42.97197124124014, + 42.97856060432877, + 42.99234254141392, + 43.02695655939769, + 43.04550728255856, + 43.05587954598764, + 43.06604113241949, + 43.07913755859912, + 43.089367458261904, + 43.109784420683006, + 43.138028168891516, + 43.18594863285656, + 43.22649966686218, + 43.26271536620092, + 43.290059861644025, + 43.289665357265825, + 43.29477651972599, + 43.2855695973838, + 43.29790020140796, + 43.296806075862555, + 43.28791171994638, + 43.287209299556324, + 43.291240307416864, + 43.30727009928287, + 43.31796538950707, + 43.32392753109503, + 43.33593037301287, + 43.35314878975747, + 43.383221386237565, + 43.41721270442433, + 43.449871029741026, + 43.48830745994726, + 43.536609128184615, + 43.5826244564911, + 43.63095290917772, + 43.67150377548448, + 43.720072254877245, + 43.75457922527422, + 43.76694866742033, + 43.76373499418816, + 43.759666955200395, + 43.76713099617293, + 43.78292978063674, + 43.77850116178824, + 43.78914817505145, + 43.78526001132394, + 43.777210599115165, + 43.76241802660085, + 43.76232320202827, + 43.77203601763501, + 43.77705421302187, + 43.77285600858964, + 43.766861655311615, + 43.76816119824058, + 43.782350955172326, + 43.795592094185174, + 43.8032159336289, + 43.805050602898355, + 43.808774108667045, + 43.818626104405595, + 43.81946429638969, + 43.804583343590096, + 43.81107027129245, + 43.802793005751575, + 43.78268347611426, + 43.750813535874485, + 43.72921300505588, + 43.65591053426938, + 43.54156110155293, + 43.428166548550855, + 43.32353256625475, + 43.21613913228398, + 43.12334936239049, + 43.01027683837518, + 42.92752088392909, + 42.85467692769658, + 42.81214057759084, + 42.767154672587274, + 42.70569762660346, + 42.638023209873914, + 42.51496347615337, + 42.397513928068925, + 42.299572205399556, + 42.19900074636428, + 42.11707914846764, + 42.055821142645385, + 42.00725952920831, + 42.017170920219755, + 42.027674021387604, + 42.07109856956848, + 42.129682939389326, + 42.166950275099545, + 42.19020712705643, + 42.19333625932873, + 42.20183287660996, + 42.19587864615467, + 42.20427556199174, + 42.21508828505089, + 42.20240639151948, + 42.203488493812834, + 42.282371297977036, + 42.29894497256617, + 42.26369222854397, + 42.202370964679496, + 42.10345445626069, + 42.01547585013282, + 41.92859444424526, + 41.943939760157214, + 41.983785259758896, + 42.00324466133698, + 42.029784086382584, + 42.02900823985778, + 42.044733406922184, + 42.03552817527818, + 41.990997658600605, + 41.942723240616274, + 41.87830272137642, + 41.81954575191068, + 41.76191650673772, + 41.665370761375456, + 41.575356221713676, + 41.49553833066608, + 41.393752513777216, + 41.28811516029575, + 41.160149859892, + 41.019359669308, + 40.86565929011945, + 40.70759421991869, + 40.56690817207874, + 40.44800981238938, + 40.34102903543293, + 40.242949465415954, + 40.14969654520356, + 40.106571190489696, + 40.034156633999906 + ], + "overall_ema_200": [ + 43.55, + 43.54174129353234, + 43.53510705180565, + 43.52560349905137, + 43.51569699657325, + 43.50628707620934, + 43.498761831669945, + 43.49240599254885, + 43.48442185331951, + 43.478606710500415, + 43.47364544969942, + 43.46734051985166, + 43.4579142460223, + 43.45236286048974, + 43.44656820516149, + 43.43660235237382, + 43.427183423494476, + 43.41825622525075, + 43.41051238221343, + 43.40533315452972, + 43.388862177867736, + 43.37623668356059, + 43.36881144292815, + 43.35956953802339, + 43.35449919436147, + 43.352364874019564, + 43.35214233795967, + 43.35734490176107, + 43.35876435547489, + 43.35827913800748, + 43.35784849981835, + 43.35826791773061, + 43.35808614740493, + 43.36059275290339, + 43.36526347177998, + 43.37516134768267, + 43.383567702432096, + 43.391193894447696, + 43.396853656691995, + 43.395690933739836, + 43.39593281499616, + 43.39259019992157, + 43.394653979026835, + 43.393413640927065, + 43.39019559474869, + 43.38899961868154, + 43.38900957272451, + 43.39210400483671, + 43.393973616728886, + 43.394730098154476, + 43.39707109220269, + 43.40083157884744, + 43.40798748353552, + 43.41636571753019, + 43.42466058601248, + 43.43466396326609, + 43.447453376566926, + 43.46001602953641, + 43.47349845710322, + 43.48535419384846, + 43.49952977400917, + 43.51047972650659, + 43.516047092411995, + 43.517728215870584, + 43.51914385551366, + 43.52343098132945, + 43.52986450390328, + 43.531258886949026, + 43.53642049006396, + 43.53794864439168, + 43.538367065840525, + 43.53699027911574, + 43.539209281313596, + 43.54389376607665, + 43.54743711168783, + 43.54865664291482, + 43.549366527064926, + 43.55186039246727, + 43.557613025378046, + 43.563208915672796, + 43.56745559312879, + 43.57026698026184, + 43.573547905831376, + 43.57838822517634, + 43.58099132741339, + 43.579588428633166, + 43.58347312088557, + 43.58363756744393, + 43.5807158006037, + 43.57463902646834, + 43.57091127496119, + 43.55388728217551, + 43.5258884037459, + 43.49727259873351, + 43.47003605546253, + 43.44132922904002, + 43.41554485860182, + 43.3839473973222, + 43.35923150282149, + 43.33645307990784, + 43.32086648209781, + 43.30439019869386, + 43.283450992736704, + 43.26053108236122, + 43.223112862636235, + 43.186265968480654, + 43.15356680461518, + 43.11955121451951, + 43.089605431290465, + 43.06438547675027, + 43.04202840732987, + 43.03424703014252, + 43.02679183581274, + 43.027868533963854, + 43.033213125665704, + 43.03367866670386, + 43.030955495890886, + 43.02338379941436, + 43.01728047802715, + 43.00765579665375, + 43.001708972806455, + 42.99651783874868, + 42.98552462642283, + 42.978006968448476, + 42.99031535682212, + 42.987476398047775, + 42.97168061299257, + 42.94907682579862, + 42.91654869817873, + 42.88613527829635, + 42.855427464581965, + 42.85009883309359, + 42.851192377042906, + 42.84749892055492, + 42.845832264628996, + 42.83751552567747, + 42.83346064482495, + 42.82327695681674, + 42.80413987266931, + 42.78380017244375, + 42.75908574286719, + 42.73541324791329, + 42.71167779271018, + 42.67773074999664, + 42.64481800621559, + 42.613924294710955, + 42.576969824116816, + 42.5383930099465, + 42.49348362676296, + 42.4444937399295, + 42.391314697741144, + 42.336027984330784, + 42.28412820339217, + 42.23687319639325, + 42.19192918448884, + 42.14862640653373, + 42.106003258210016, + 42.07559526559101, + 42.03762914354533 + ], + "overall_macd": [ + 0.0, + -0.06621082621082763, + -0.10496619345622094, + -0.1576666527686399, + -0.2011480194348536, + -0.22973144893762054, + -0.23514887719262845, + -0.22793861297997609, + -0.23325320810703687, + -0.21800677171818705, + -0.19719538398654635, + -0.18981101600321892, + -0.20738951953761386, + -0.1884850477251021, + -0.173919036501907, + -0.19442807002787532, + -0.2046909530464731, + -0.20720812973572578, + -0.19804400173175196, + -0.16866419772028962, + -0.2346639045749015, + -0.2541831745655543, + -0.2258956148765776, + -0.2163153830418807, + -0.17363781812247936, + -0.11508829782241747, + -0.05274792382297022, + 0.0401711489552099, + 0.08259867151412692, + 0.09974161743333809, + 0.1124349042084134, + 0.12787910434035865, + 0.13373562462218302, + 0.15833847527464684, + 0.19335964344652012, + 0.2608735541971825, + 0.2996280591534273, + 0.32099266492651424, + 0.3189165849489939, + 0.25941063528058095, + 0.22100100935483624, + 0.15967151885057262, + 0.15287865285605307, + 0.1194896136540109, + 0.07601398905237033, + 0.057040049674412785, + 0.05109704817117233, + 0.07058789259831144, + 0.07548142720535367, + 0.06968027708602165, + 0.07710467198299398, + 0.09360977143808924, + 0.13299570666429616, + 0.17270838290517787, + 0.20185411633714523, + 0.23674773522159143, + 0.28452196386072615, + 0.3179117787334391, + 0.3488250322236368, + 0.35710379171341344, + 0.37906459995510033, + 0.3672211921677686, + 0.3114781098025574, + 0.23354289587194899, + 0.1678267835801961, + 0.13756114821110543, + 0.12983096496510882, + 0.08240895854770969, + 0.07462922179847453, + 0.03896556227359582, + 0.001804967919085243, + -0.04168900165119993, + -0.04657243648089349, + -0.029924729450243603, + -0.025315560358421862, + -0.039763469926278106, + -0.05461851622671077, + -0.051275677673196185, + -0.02174752008655645, + 0.0008371905022599435, + 0.00815185332252355, + 0.0026217247250457376, + 0.0022477296731722163, + 0.01469263121745712, + 0.006725615262489271, + -0.03150182590179895, + -0.018813902872096833, + -0.03817448849984828, + -0.07763734631645747, + -0.13319784920621913, + -0.15686265518302633, + -0.2805104358750228, + -0.46353350694852224, + -0.6088247050038476, + -0.7069437381810459, + -0.7897213996369032, + -0.8244364175907819, + -0.8909004753313923, + -0.8801711704235373, + -0.8481733256048614, + -0.7575975403411732, + -0.6863760841905275, + -0.6598478654492439, + -0.6490938722422683, + -0.7513339758864532, + -0.8212789690448759, + -0.836406482555951, + -0.8518892184115643, + -0.8243968978607086, + -0.7579639185361202, + -0.6763373516175903, + -0.48960613991084756, + -0.3357328983752481, + -0.14354465616500534, + 0.042968008314979045, + 0.14991704164470576, + 0.20647349748259103, + 0.20934281761219609, + 0.22037327848168076, + 0.19778605234260027, + 0.2065534842582153, + 0.21665271457092672, + 0.17516632561854095, + 0.16765344167443175, + 0.3182042768558375, + 0.3120751103813717, + 0.19961408125885782, + 0.05338832817131589, + -0.14315194365705963, + -0.2811461515720879, + -0.39084365177249936, + -0.2713172641600252, + -0.12351719108290382, + -0.04460240800445092, + 0.033688119000096606, + 0.041195647348381215, + 0.08011242144064568, + 0.060231119986546844, + -0.028624385369077743, + -0.10908240938992719, + -0.20757137511122892, + -0.2759878425554305, + -0.328838489783152, + -0.4502589286107721, + -0.5346737005855573, + -0.5811562290491636, + -0.6620054325001377, + -0.7337590200187094, + -0.8354604459091135, + -0.941916429773002, + -1.0520809022615438, + -1.147542173843604, + -1.1865133447544096, + -1.1704273579209428, + -1.1297283385167134, + -1.075394595809506, + -1.0185759131094372, + -0.8679222339215258, + -0.8030178159375936 + ], + "overall_signal": [ + 0.0, + -0.013242165242165527, + -0.03158697088497661, + -0.056802907261709265, + -0.08567192969633813, + -0.11448383354459463, + -0.1386168422742014, + -0.15648119641535635, + -0.17183559875369248, + -0.18106983334659138, + -0.18429494347458236, + -0.18539815798030967, + -0.1897964302917705, + -0.18953415377843685, + -0.1864111303231309, + -0.18801451826407978, + -0.19134980522055847, + -0.19452147012359194, + -0.19522597644522396, + -0.1899136207002371, + -0.19886367747516998, + -0.20992757689324684, + -0.21312118448991302, + -0.21376002420030657, + -0.20573558298474115, + -0.18760612595227644, + -0.1606344855264152, + -0.12047335863009018, + -0.07985895260124676, + -0.043938838594329795, + -0.012664090033781158, + 0.015444548841046804, + 0.039102763997274054, + 0.06294990625274861, + 0.08903185369150292, + 0.12340019379263885, + 0.15864576686479653, + 0.19111514647714006, + 0.21667543417151083, + 0.22522247439332488, + 0.22437818138562715, + 0.21143684887861625, + 0.19972520967410362, + 0.1836780904700851, + 0.16214527018654215, + 0.1411242260841163, + 0.1231187905015275, + 0.1126126109208843, + 0.10518637417777818, + 0.09808515475942688, + 0.0938890582041403, + 0.0938332008509301, + 0.10166570201360331, + 0.11587423819191822, + 0.13307021382096362, + 0.1538057181010892, + 0.1799489672530166, + 0.2075415295491011, + 0.23579823008400824, + 0.26005934240988926, + 0.2838603939189315, + 0.3005325535686989, + 0.30272166481547064, + 0.2888859110267663, + 0.2646740855374523, + 0.23925149807218293, + 0.21736739145076814, + 0.19037570487015648, + 0.1672264082558201, + 0.14157423905937527, + 0.11362038483131728, + 0.08255850753481385, + 0.056732318731672386, + 0.03940090909528919, + 0.026457615204546984, + 0.013213398178381965, + -0.0003529847026365815, + -0.010537523296748503, + -0.012779522654710093, + -0.010056180023316087, + -0.006414573354148159, + -0.00460731373830938, + -0.003236305056013061, + 0.0003494821986809748, + 0.001624708811442634, + -0.005000598131205684, + -0.007763259079383913, + -0.013845504963476788, + -0.026603873234072928, + -0.047922668428502166, + -0.069710665779407, + -0.11187061979853016, + -0.18220319722852857, + -0.2675274987835924, + -0.35541074666308314, + -0.44227287725784714, + -0.5187055853244341, + -0.5931445633258258, + -0.6505498847453681, + -0.6900745729172668, + -0.7035791664020481, + -0.700138549959744, + -0.692080413057644, + -0.6834831048945689, + -0.6970532790929458, + -0.7218984170833318, + -0.7448000301778557, + -0.7662178678245974, + -0.7778536738318197, + -0.7738757227726799, + -0.7543680485416621, + -0.7014156668154992, + -0.628279113127449, + -0.5313322217349603, + -0.4164721757249724, + -0.3031943322510368, + -0.20126076630431125, + -0.11914004952100979, + -0.05123738392047169, + -0.0014326966678572944, + 0.040164539517357226, + 0.07546217452807114, + 0.0954030047461651, + 0.10985309213181843, + 0.15152332907662225, + 0.18363368533757216, + 0.1868297645218293, + 0.16014147725172662, + 0.09948279306996936, + 0.02335700414155792, + -0.05948312704125354, + -0.10184995446500789, + -0.10618340178858708, + -0.09386720303175985, + -0.06835613862538856, + -0.0464457814306346, + -0.021134140856378547, + -0.004861088687793471, + -0.009613748024050326, + -0.0295074802972257, + -0.06512025926002635, + -0.10729377591910719, + -0.15160271869191616, + -0.21133396067568738, + -0.2760019086576614, + -0.3370327727359619, + -0.4020273046887971, + -0.4683736477547796, + -0.5417910073856465, + -0.6218160918631176, + -0.7078690539428029, + -0.7958036779229631, + -0.8739456112892525, + -0.9332419606155906, + -0.9725392361958152, + -0.9931103081185533, + -0.9982034291167301, + -0.9721471900776893, + -0.9383213152496703 + ], + "overall_upper_bb": [ + NaN, + 44.308797256769665, + 43.93096198306849, + 43.79072173697956, + 43.677329232207114, + 43.57805080958902, + 43.50407053093715, + 43.461064478694894, + 43.410657781304025, + 43.39009869147422, + 43.38626460305176, + 43.36176948949839, + 43.341743415244984, + 43.33059202528796, + 43.31693981645748, + 43.309630040378565, + 43.295565038737784, + 43.27882456621484, + 43.26075632768717, + 43.25809849743752, + 43.212587519494235, + 43.23374014388994, + 43.21084835627024, + 43.20938685295848, + 43.23270830810648, + 43.301398546592495, + 43.396428285130874, + 43.622612335271974, + 43.72540592368402, + 43.77409933262529, + 43.81498445519534, + 43.876375714790036, + 43.92776544886118, + 44.01229260366786, + 44.13257672445569, + 44.35444865558236, + 44.508309301529934, + 44.62546754726602, + 44.69784833219569, + 44.704015354754716, + 44.573438011678206, + 44.468895662112445, + 44.44235624287948, + 44.351241029765674, + 44.32799104715397, + 44.32203816297272, + 44.32172226666732, + 44.30172456214267, + 44.30539280710599, + 44.305670302554056, + 44.31240379005351, + 44.33089756399149, + 44.39445433746438, + 44.474086033293474, + 44.53367678894773, + 44.54936887473457, + 44.663652732500005, + 44.77494072692155, + 44.92086975785519, + 45.02751653668892, + 45.17191450262279, + 45.21093800768757, + 45.21883070048583, + 45.19692985122303, + 45.146914854352545, + 45.112375955755695, + 45.0902321825088, + 45.091926162378954, + 45.07728244687698, + 45.05646367250214, + 45.06104678656029, + 45.094278186926125, + 45.09420075258736, + 45.08304475775065, + 45.06990902706555, + 45.04085735496797, + 44.958036843145344, + 44.859780971574516, + 44.737868735527854, + 44.641097579188504, + 44.42706637975867, + 44.271584902279734, + 44.25045640291714, + 44.275338141064395, + 44.27503716860722, + 44.28657511551091, + 44.25350250335082, + 44.25630755165762, + 44.26353279135908, + 44.34841135484664, + 44.37359961639724, + 44.70023286017693, + 45.167738082202696, + 45.408845833629826, + 45.52670346475509, + 45.62600682622462, + 45.64269833245328, + 45.66656846254222, + 45.5293991843923, + 45.34872875751281, + 45.15003605831386, + 44.95382388833941, + 44.72554604612934, + 44.432112857505196, + 44.25082903828626, + 44.08146936514281, + 43.683779566023446, + 43.315639559411316, + 42.933929491473684, + 42.56918625265674, + 42.04312126301887, + 42.14529430957325, + 42.38826609715573, + 42.82538209102741, + 43.302874513985145, + 43.59236094254132, + 43.78504546238811, + 43.87841168234923, + 43.98686136617254, + 44.04440832781828, + 44.107495001584844, + 44.18379248605018, + 44.21712891113809, + 44.27843256644815, + 44.54845874847635, + 44.484153219676486, + 44.36645319989967, + 44.23346426541976, + 44.30871001513584, + 44.400120835221216, + 44.50975885358348, + 44.5139326690182, + 44.5789746422738, + 44.50546996417731, + 44.377283329120296, + 44.27038597068965, + 44.23458388188374, + 44.20723998063782, + 44.164027560494574, + 44.14755053079006, + 44.11217606115654, + 44.04292752835603, + 44.01999583584329, + 44.03014740356806, + 43.564694102677564, + 43.381378311450106, + 43.41149449341349, + 43.481262592050406, + 43.621292861102916, + 43.795788501027644, + 43.993875934576295, + 43.93143017776803, + 43.61807036284435, + 43.28662435917391, + 42.822921070834035, + 42.434596464641885, + 41.85779765806531, + 41.38657244692881, + 41.05958061536219 + ], + "overall_lower_bb": [ + NaN, + 41.96120274323033, + 42.16570468359816, + 42.071778263020434, + 42.024670767792884, + 42.03028252374431, + 42.08878661191999, + 42.14768552130511, + 42.172675552029304, + 42.21490130852577, + 42.251008124220974, + 42.27906384383494, + 42.252871969370396, + 42.278693688997755, + 42.30106018354252, + 42.26286995962144, + 42.24208202008574, + 42.23228654489628, + 42.23819104073389, + 42.25490150256248, + 42.12041248050576, + 42.03925985611006, + 42.03765164372977, + 42.025113147041516, + 42.03379169189351, + 42.0221014534075, + 41.985071714869115, + 41.86038766472803, + 41.83859407631597, + 41.83090066737471, + 41.82351554480466, + 41.818124285209954, + 41.84873455113882, + 41.83520739633214, + 41.81092327554431, + 41.78055134441763, + 41.79969069847006, + 41.84453245273398, + 41.904151667804314, + 41.936984645245275, + 42.2345619883218, + 42.433104337887556, + 42.55664375712052, + 42.73075897023432, + 42.77600895284604, + 42.79496183702729, + 42.80127773333268, + 42.80377543785734, + 42.80810719289401, + 42.82382969744594, + 42.84859620994649, + 42.867602436008504, + 42.88204566253562, + 42.86641396670652, + 42.84882321105228, + 42.840131125265444, + 42.77584726749999, + 42.72055927307846, + 42.66013024214481, + 42.69198346331109, + 42.69658549737721, + 42.81156199231244, + 42.85066929951416, + 42.91407014877697, + 43.02308514564744, + 43.125624044244304, + 43.2257678174912, + 43.22107383762105, + 43.28271755312302, + 43.32553632749785, + 43.315953213439705, + 43.245221813073876, + 43.20929924741264, + 43.19645524224935, + 43.17459097293445, + 43.127642645032026, + 43.100463156854666, + 43.107719028425485, + 43.16113126447213, + 43.20340242081149, + 43.32543362024133, + 43.40591509772026, + 43.41004359708285, + 43.42266185893561, + 43.44096283139279, + 43.378424884489085, + 43.39149749664919, + 43.381692448342385, + 43.298467208640915, + 43.14158864515337, + 43.078400383602755, + 42.59776713982307, + 41.82826191779731, + 41.25115416637017, + 40.8192965352449, + 40.411493173775376, + 40.11780166754673, + 39.73793153745779, + 39.55210081560771, + 39.4277712424872, + 39.404463941686146, + 39.38217611166059, + 39.340453953870664, + 39.3258871424948, + 39.073170961713735, + 38.85053063485719, + 38.84122043397656, + 38.82286044058868, + 38.886570508526326, + 39.00981374734325, + 39.29762873698113, + 39.235455690426754, + 39.14698390284426, + 38.95836790897259, + 38.761375486014856, + 38.72138905745868, + 38.71970453761189, + 38.82933831765077, + 38.87188863382746, + 38.912341672181704, + 38.91325499841515, + 38.91845751394982, + 38.95429108886189, + 39.017987433551845, + 39.219461251523654, + 39.60226678032352, + 39.86996680010033, + 40.099455734580225, + 39.98120998486416, + 39.82029916477879, + 39.60891114641652, + 39.61072733098179, + 39.6131853577262, + 39.62119003582269, + 39.660876670879695, + 39.66077402931034, + 39.663576118116254, + 39.644920019362175, + 39.53713243950543, + 39.42460946920995, + 39.24898393884346, + 39.10823247164396, + 38.97699416415672, + 38.673842596431946, + 38.65479589732243, + 38.52161168854988, + 38.24149550658651, + 37.971727407949594, + 37.666197138897076, + 37.26270149897235, + 36.7946140654237, + 36.30856982223198, + 36.03793963715566, + 35.87488564082608, + 35.84258892916598, + 35.81391353535811, + 35.93421234193468, + 36.1294375530712, + 36.19242938463781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5693_GWW.json b/5693_GWW.json new file mode 100644 index 0000000000000000000000000000000000000000..0443aaa6ae7908e48679e8c9ec749cb082f14421 --- /dev/null +++ b/5693_GWW.json @@ -0,0 +1,3912 @@ +{ + "input_timestamps": [ + 1672153440.0, + 1672157040.0, + 1672160700.0, + 1672164780.0, + 1672167660.0, + 1672171500.0, + 1672237800.0, + 1672241820.0, + 1672245180.0, + 1672248960.0, + 1672252440.0, + 1672256040.0, + 1672259760.0, + 1672326360.0, + 1672329840.0, + 1672333440.0, + 1672337100.0, + 1672340700.0, + 1672344300.0, + 1672410840.0, + 1672414440.0, + 1672417980.0, + 1672421880.0, + 1672425300.0, + 1672428900.0, + 1672432500.0, + 1672758120.0, + 1672761900.0, + 1672765620.0, + 1672769100.0, + 1672772760.0, + 1672776420.0, + 1672842960.0, + 1672846500.0, + 1672850040.0, + 1672853700.0, + 1672857360.0, + 1672860900.0, + 1672864500.0, + 1672931100.0, + 1672934700.0, + 1672938240.0, + 1672941840.0, + 1672945440.0, + 1672949160.0, + 1673015640.0, + 1673019300.0, + 1673022900.0, + 1673026440.0, + 1673030100.0, + 1673033640.0, + 1673037180.0, + 1673276640.0, + 1673280300.0, + 1673283840.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361360.0, + 1673364900.0, + 1673368500.0, + 1673372160.0, + 1673375700.0, + 1673379360.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456820.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673533800.0, + 1673537700.0, + 1673541360.0, + 1673544720.0, + 1673548440.0, + 1673552100.0, + 1673555700.0, + 1673622180.0, + 1673625900.0, + 1673629620.0, + 1673633160.0, + 1673636640.0, + 1673640300.0, + 1673966100.0, + 1673969700.0, + 1673973420.0, + 1673976720.0, + 1673980500.0, + 1673984100.0, + 1673987700.0, + 1674054360.0, + 1674057840.0, + 1674061620.0, + 1674065040.0, + 1674068760.0, + 1674072240.0, + 1674138840.0, + 1674142500.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156960.0, + 1674160500.0, + 1674227100.0, + 1674230820.0, + 1674234300.0, + 1674237900.0, + 1674241320.0, + 1674245100.0, + 1674484200.0, + 1674488100.0, + 1674491640.0, + 1674495240.0, + 1674498840.0, + 1674502500.0, + 1674506100.0, + 1674572640.0, + 1674576240.0, + 1674580020.0, + 1674583500.0, + 1674586980.0, + 1674590760.0, + 1674657300.0, + 1674660780.0, + 1674664620.0, + 1674667980.0, + 1674671640.0, + 1674675300.0, + 1674678900.0 + ], + "input_window": [ + 563.38, + 564.92, + 566.52, + 565.61, + 565.61, + 563.62, + 563.62, + 563.7, + 566.42, + 566.42, + 563.32, + 559.28, + 559.0259, + 559.0259, + 559.0259, + 560.47, + 559.1923, + 556.92, + 561.13, + 561.13, + 558.82, + 562.605, + 563.34, + 563.23, + 561.95, + 560.43, + 557.06, + 554.25, + 555.48, + 553.6, + 551.79, + 554.095, + 553.02, + 555.63, + 551.19, + 550.8392, + 552.505, + 552.66, + 559.16, + 546.54, + 552.32, + 552.785, + 556.18, + 553.245, + 552.235, + 544.25, + 539.465, + 536.16, + 536.485, + 537.545, + 535.13, + 547.745, + 548.71, + 550.2, + 549.89, + 550.76, + 551.71, + 552.39, + 560.755, + 568.75, + 571.77, + 567.395, + 565.065, + 559.56, + 557.63, + 558.56, + 562.74, + 562.29, + 567.07, + 566.55, + 565.61, + 571.7513, + 575.4, + 577.46, + 578.22, + 577.02, + 580.03, + 582.51, + 582.51, + 577.78, + 572.605, + 576.03, + 574.25, + 572.99, + 571.43, + 569.045, + 565.04, + 565.59, + 568.79, + 570.47, + 571.76, + 577.405, + 578.804, + 575.31, + 575.81, + 575.81, + 572.3, + 573.28, + 573.58, + 576.62, + 576.01, + 571.7, + 570.4, + 570.81, + 568.855, + 573, + 560, + 552.53, + 548.81, + 551.38, + 554.98, + 551.495, + 548.06, + 556.45, + 557.72, + 553, + 556.4, + 558.61, + 560.19, + 560.19, + 564.475, + 567.72, + 567.72, + 566.125, + 564.67, + 563.42, + 561.45, + 557.79, + 565.33, + 565.15, + 567.8299, + 568.69, + 570.42, + 567.115, + 562.865, + 564.57, + 568.04, + 564.34, + 562.21, + 560.34 + ], + "output_timestamps": [ + 1674745800.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759780.0, + 1674763560.0, + 1674830220.0, + 1674833700.0, + 1674837300.0, + 1674841080.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105440.0, + 1675109100.0, + 1675175700.0, + 1675179480.0, + 1675182840.0, + 1675186440.0, + 1675189980.0, + 1675193700.0, + 1675197300.0, + 1675263840.0, + 1675267500.0, + 1675271100.0, + 1675274640.0, + 1675278360.0, + 1675281900.0, + 1675348500.0 + ], + "output_window": [ + 561.52, + 561.52, + 561.74, + 562.87, + 567.93, + 567.8401, + 564.44, + 566.06, + 566.06, + 571.22, + 569.375, + 570.6, + 570.6, + 578.595, + 575.63, + 576.9, + 575.64, + 576.26, + 576.37, + 578.34, + 580.125, + 580.125, + 582.27, + 585.45, + 585.54, + 588.415, + 587.94, + 598.81, + 593.24, + 590.975, + 594.01, + 594.215, + 597.94, + 647.08 + ], + "text": { + "content": "W.W. Grainger (GWW) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:08Z\n\nW.W. Grainger (GWW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGWW Quick QuoteGWW\nW.W. Grainger (GWW Quick QuoteGWW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of maintenance and other supplies is expected to post quarterly earnings of $6.97 per share in its upcoming report, which represents a year-over-year change of +28.1%.\nRevenues are expected to be $3.76 billion, up 12% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.33% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for W.W. Grainger?\nFor W.W. Grainger, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that W.W. Grainger will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that W.W. Grainger would post earnings of $7.19 per share when it actually produced earnings of $8.27, delivering a surprise of +15.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nW.W. Grainger doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nW.W. Grainger, Inc. (GWW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674745268000, + "published_utc": "2023-01-26T15:01:08Z", + "article_url": "https://www.zacks.com/stock/news/2044828/ww-grainger-gww-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.209520597617422, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2158778064580855, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.856757428378723, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.976, + 564.412, + 563.66259, + 563.00418, + 562.34577, + 562.0307700000001, + 561.588, + 560.9100000000001, + 560.3810000000001, + 559.8520000000001, + 559.4019999999999, + 559.7345, + 560.16591, + 560.58632, + 560.87873, + 560.87473, + 560.6614999999999, + 560.3945, + 559.8295, + 559.0764999999999, + 558.3735, + 557.5224999999999, + 556.4905000000001, + 555.7305, + 554.6545, + 553.69542, + 553.2399200000001, + 553.0809200000001, + 553.44892, + 552.7429199999999, + 552.7959199999999, + 552.6649199999999, + 552.98092, + 552.7424199999999, + 552.84692, + 552.1879999999999, + 550.8839999999999, + 549.234, + 546.9665, + 546.067, + 544.3480000000001, + 543.844, + 543.097, + 542.7925, + 542.5580000000001, + 543.209, + 544.4335, + 546.0564999999999, + 548.4835, + 551.604, + 555.2679999999999, + 557.233, + 558.8684999999999, + 559.8045, + 560.5785, + 561.3585, + 562.4615, + 563.4514999999999, + 564.083, + 563.863, + 563.2470000000001, + 563.68263, + 564.71613, + 566.50613, + 568.56513, + 570.4111300000001, + 572.14013, + 574.16213, + 575.7061299999999, + 576.82913, + 577.52863, + 577.9565, + 577.8415000000001, + 577.3945, + 576.7155, + 575.9179999999999, + 574.419, + 572.727, + 571.355, + 570.624, + 570.5395000000001, + 570.6769999999999, + 571.1324000000001, + 571.3643999999999, + 571.8024, + 572.4789, + 573.2049, + 573.9739, + 574.4529, + 575.0679, + 575.4929, + 574.9224, + 574.082, + 573.632, + 572.9365, + 572.6555000000001, + 571.4255, + 569.3505, + 566.8735, + 564.3494999999999, + 562.2465, + 560.2259999999999, + 557.992, + 556.556, + 555.4425, + 553.4425, + 553.0825, + 553.6904999999999, + 554.8285, + 555.7095, + 556.659, + 558.2815, + 560.2475000000001, + 561.2149999999999, + 561.91, + 562.952, + 563.457, + 563.375, + 563.889, + 564.385, + 564.7204899999999, + 564.81749, + 565.0874900000001, + 565.18649, + 565.00599, + 565.12099, + 565.77999, + 566.43499, + 566.12299, + 565.64199 + ], + "in_sma_50": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 555.9790840000001, + 555.635584, + 555.2793839999999, + 554.971184, + 554.656784, + 554.399584, + 554.161384, + 553.935184, + 553.821884, + 553.8684840000001, + 554.0374840000001, + 554.199784, + 554.320566, + 554.331248, + 554.30333, + 554.26513, + 554.336084, + 554.443484, + 554.562284, + 554.6706839999999, + 554.806484, + 554.98941, + 555.2306100000001, + 555.51521, + 555.84061, + 556.17241, + 556.63181, + 557.19701, + 557.73761, + 558.22121, + 558.63751, + 559.07621, + 559.50081, + 559.84801, + 560.25281, + 560.616926, + 560.867626, + 561.126226, + 561.318826, + 561.7974260000001, + 562.1862259999999, + 562.6786259999999, + 563.1311059999999, + 563.572406, + 564.043906, + 564.6751059999999, + 565.3318059999999, + 566.074206, + 566.816106, + 567.597606, + 568.415206, + 568.894306, + 569.3281059999999, + 569.740306, + 570.119606, + 570.564406, + 570.730206, + 570.733006, + 570.494106, + 570.146706, + 569.8109059999999, + 569.492906, + 569.1528059999999, + 569.0906060000001, + 569.092406, + 568.9812059999999, + 568.854406, + 568.780806, + 568.643206, + 568.5160060000001, + 568.493306, + 568.41268, + 568.2590799999999, + 568.03238, + 567.76138, + 567.48938, + 567.11778, + 566.62338, + 566.27978, + 566.02718, + 565.931678, + 565.7848779999999, + 565.708278, + 565.590778, + 565.419478, + 565.329978, + 565.389978, + 565.3649780000001, + 565.233378, + 565.0307779999999 + ], + "in_sma_200": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 556.1242, + 555.9630615384615, + 555.8262113207547, + 555.7220222222222, + 555.6159854545455, + 555.5292714285714, + 555.4622666666667, + 555.4092965517241, + 555.4999016949153, + 555.7207366666667, + 555.9838393442623, + 556.1678903225807, + 556.3091142857143, + 556.359909375, + 556.3794492307692, + 556.4124878787878, + 556.5069283582089, + 556.5919735294118, + 556.7438289855073, + 556.8839171428572, + 557.0068197183099, + 557.2116041666667, + 557.4607602739726, + 557.7310202702703, + 558.0042066666666, + 558.2544144736843, + 558.5372142857143, + 558.8445576923077, + 559.1441202531645, + 559.37706875, + 559.5403765432098, + 559.7414695121951, + 559.9162710843373, + 560.0719107142858, + 560.2055352941177, + 560.3083197674418, + 560.3627068965518, + 560.4221079545455, + 560.5161292134832, + 560.6267277777778, + 560.7490714285715, + 560.9301141304348, + 561.1223064516129, + 561.2732393617022, + 561.4262578947369, + 561.5760885416666, + 561.6866443298969, + 561.8049438775511, + 561.9238838383839, + 562.070845, + 562.2088564356436, + 562.3019068627451, + 562.3805291262136, + 562.4615817307692, + 562.5224714285714, + 562.6213160377358, + 562.5968177570094, + 562.5036064814815, + 562.3779770642202, + 562.2779954545455, + 562.2122477477478, + 562.1165580357143, + 561.9921637168142, + 561.943548245614, + 561.9068217391305, + 561.8300387931034, + 561.7836282051283, + 561.7567330508475, + 561.7435672268908, + 561.7306208333333, + 561.7533016528926, + 561.8022090163935, + 561.8503211382114, + 561.8847943548387, + 561.907076, + 561.9190833333333, + 561.9153897637794, + 561.88316015625, + 561.9098798449613, + 561.9348038461538, + 561.9798045801526, + 562.0306393939394, + 562.0937172932331, + 562.1311895522389, + 562.1366251851852, + 562.1545176470588, + 562.1974773722627, + 562.2130028985507, + 562.212981294964, + 562.1996028571428 + ], + "in_ema_10": [ + 563.38, + 563.66, + 564.18, + 564.4399999999999, + 564.6527272727272, + 564.4649586776859, + 564.3113298271975, + 564.2001789495253, + 564.6037827768843, + 564.934004090178, + 564.6405488010546, + 563.6659035644991, + 562.8222665527719, + 562.1320180886315, + 561.5672693452439, + 561.3677658279267, + 560.9722265864855, + 560.2354581162153, + 560.3981020950853, + 560.5311744414333, + 560.2200518157182, + 560.6536787583149, + 561.1421008022576, + 561.5217188382107, + 561.5995881403542, + 561.3869357511988, + 560.6002201600718, + 559.4456346764223, + 558.7246101898, + 557.7928628825637, + 556.701433267552, + 556.2275363098153, + 555.6443478898487, + 555.6417391826035, + 554.8323320584938, + 554.1063080478585, + 553.815161130066, + 553.6051318336904, + 554.6151078639284, + 553.1469064341231, + 552.9965598097372, + 552.958094389785, + 553.543895409824, + 553.489550789856, + 553.2614506462459, + 551.6230050742012, + 549.4124586970737, + 547.0029207521511, + 545.0905715244872, + 543.7186494291259, + 542.1570768056484, + 543.173062840985, + 544.1797786880786, + 545.2743643811552, + 546.1135708573088, + 546.9583761559799, + 547.8223077639835, + 548.652797261441, + 550.8531977593608, + 554.1071618031134, + 557.3185869298201, + 559.1506620334891, + 560.2259962092182, + 560.1049059893603, + 559.6549230822038, + 559.4558461581667, + 560.0529650385, + 560.4596986678636, + 561.6615716373428, + 562.5503767941896, + 563.1066719225187, + 564.6784224820607, + 566.627800212595, + 568.5972910830324, + 570.346874522481, + 571.5601700638481, + 573.1001391431485, + 574.8110229353032, + 576.2108369470662, + 576.4961393203268, + 575.7886594439037, + 575.8325395450121, + 575.5448050822826, + 575.0802950673221, + 574.4166050550817, + 573.4399495905213, + 571.9126860286083, + 570.7631067506795, + 570.4043600687378, + 570.4162946016945, + 570.6606046741136, + 571.8868583697293, + 573.144520484324, + 573.5382440326287, + 573.9512905721507, + 574.2892377408505, + 573.9275581516049, + 573.8098203058585, + 573.7680347957023, + 574.2865739237564, + 574.599924119437, + 574.0726651886303, + 573.4049078816065, + 572.9331064485871, + 572.1916325488439, + 572.3386084490542, + 570.0952250946807, + 566.9015478047387, + 563.6121754766043, + 561.3881435717672, + 560.2230265587185, + 558.6361126389514, + 556.713183068233, + 556.6653316012814, + 556.8570894919575, + 556.1558004934197, + 556.2002004037071, + 556.6383457848513, + 557.2841010966964, + 557.8124463518425, + 559.0238197424165, + 560.6049434256136, + 561.8985900755019, + 562.6670282435925, + 563.0312049265757, + 563.1018949399256, + 562.8015504053936, + 561.8903594225948, + 562.5157486184866, + 562.9947034151253, + 563.8738300669206, + 564.7494973274805, + 565.7804978133931, + 566.0231345745943, + 565.4489282883044, + 565.2891231449763, + 565.7892825731624, + 565.5257766507692, + 564.9229081688111, + 564.0896521381181 + ], + "in_ema_50": [ + 563.38, + 563.4403921568627, + 563.5611610918877, + 563.6415077157352, + 563.7187034915887, + 563.7148327664285, + 563.7111138344117, + 563.7106779977681, + 563.8169259194243, + 563.9190072559176, + 563.8955167752933, + 563.7145161174386, + 563.5306488187155, + 563.3539920022952, + 563.184262904166, + 563.0778212216496, + 562.9254478404085, + 562.6899400819611, + 562.6287659610999, + 562.5699908253705, + 562.4229323616305, + 562.4300722690175, + 562.4657557094482, + 562.4957260737837, + 562.4743250512823, + 562.3941554414282, + 562.1849728750977, + 561.8737974682311, + 561.6230603126143, + 561.3084304964334, + 560.9351587122595, + 560.6669171941318, + 560.3670380884796, + 560.1812718889314, + 559.8286729913262, + 559.4761446387251, + 559.2027664175987, + 558.9461873423987, + 558.9545721525008, + 558.467726185736, + 558.2266388843345, + 558.0132412810273, + 557.941349466085, + 557.7571788987875, + 557.540622863541, + 557.0194219669315, + 556.331013262346, + 555.5399931344109, + 554.7927385016889, + 554.1163565996619, + 553.3717935957536, + 553.1511350233711, + 552.9769728655918, + 552.8680719689021, + 552.7512848328668, + 552.6731952315779, + 552.6354228695552, + 552.6257984432981, + 552.944590661208, + 553.5644106352783, + 554.2783553162477, + 554.7927335391399, + 555.1955675179971, + 555.3667217329777, + 555.4554777434491, + 555.5772237142943, + 555.8581169019691, + 556.1103476116957, + 556.5401379014331, + 556.9326815131417, + 557.2729685126263, + 557.8407462180136, + 558.5293444055424, + 559.2717230563054, + 560.0147927403718, + 560.6816636132984, + 561.440421902973, + 562.2666798675623, + 563.0605355590304, + 563.6377694586763, + 563.9894255583362, + 564.4616049482054, + 564.8454635776875, + 565.1648571628763, + 565.4105490388419, + 565.5530765275148, + 565.5329558793769, + 565.535192903715, + 565.662832397687, + 565.8513487742483, + 566.0830605870228, + 566.5270582110611, + 567.0085069086665, + 567.3340556573462, + 567.666445631568, + 567.9858007048399, + 568.1549849909247, + 568.3559659716728, + 568.5608300512151, + 568.8768759315597, + 569.1566062871848, + 569.2563472170991, + 569.3011963458404, + 569.3603651165918, + 569.3405468767254, + 569.4840548423441, + 569.1121311230365, + 568.4618514711527, + 567.6911906291467, + 567.0515360946704, + 566.5781425223304, + 565.986646737141, + 565.2836409827433, + 564.9372236893025, + 564.6541953093299, + 564.1971680422973, + 563.8913967465211, + 563.6842831486183, + 563.5472524369078, + 563.4155954785978, + 563.4571407539469, + 563.6243117047725, + 563.7849269320363, + 563.8766945033291, + 563.9078045228064, + 563.8886749336767, + 563.7930406225521, + 563.557627264805, + 563.6271320779499, + 563.6868523886185, + 563.8493248439669, + 564.0391552422427, + 564.2893844484292, + 564.4001929014321, + 564.3399892582387, + 564.3490092873274, + 564.4937540211577, + 564.4877244517005, + 564.3984019241828, + 564.2392489075482 + ], + "in_ema_200": [ + 563.38, + 563.3953233830846, + 563.4264146927056, + 563.4481419096936, + 563.4696529354678, + 563.4711489261597, + 563.4726300313721, + 563.4748924191197, + 563.5041969721633, + 563.5332099376145, + 563.531088445698, + 563.4887890581786, + 563.4443822018783, + 563.4004172048446, + 563.3568896704681, + 563.3281644001152, + 563.287011520512, + 563.2236581720492, + 563.2028257524269, + 563.182200620562, + 563.1387956392629, + 563.1334842398672, + 563.1355391230527, + 563.136479032276, + 563.1246732707609, + 563.0978606014002, + 563.0377823864609, + 562.9503417657002, + 562.8760100068375, + 562.7837113998044, + 562.6743212366222, + 562.5889548561582, + 562.4937413750025, + 562.4254454409229, + 562.3136499638988, + 562.1994763324172, + 562.1030138813485, + 562.0090535442207, + 561.980704752736, + 561.827065899475, + 561.7324682288335, + 561.6434386942183, + 561.5890761201465, + 561.5060504871103, + 561.4138012285321, + 561.2430171367059, + 561.0263204487785, + 560.7788943746613, + 560.5371640823761, + 560.3083863303127, + 560.057855123046, + 559.9353391516725, + 559.8236442347404, + 559.7278865806635, + 559.6299971619504, + 559.5417384837222, + 559.4638107376155, + 559.393424561122, + 559.4069725754392, + 559.4999380224498, + 559.6220281913807, + 559.6993711944515, + 559.7527605358002, + 559.7508425205186, + 559.7297396098668, + 559.7181004097687, + 559.7481690624079, + 559.7734609125332, + 559.846063291513, + 559.9127691294085, + 559.9694579937925, + 560.0866902525607, + 560.2390614938288, + 560.4104141157808, + 560.5876239255741, + 560.7511301551705, + 560.9429597058653, + 561.1575571217273, + 561.3700192399191, + 561.5333026305667, + 561.6434687735461, + 561.7866183379886, + 561.9106320858693, + 562.0208745526767, + 562.114497691456, + 562.1834579134317, + 562.2118812177756, + 562.2454943399869, + 562.3106137992905, + 562.3918017216857, + 562.4850176249525, + 562.6334751610227, + 562.7943759056891, + 562.9189094787669, + 563.0471790361921, + 563.1741722796131, + 563.2649765355374, + 563.3646285103082, + 563.4662739977679, + 563.5971568435612, + 563.7206677207397, + 563.8000640618269, + 563.8657350661869, + 563.9348322297075, + 563.9837891229442, + 564.0735026640095, + 564.0329702991935, + 563.9185128832811, + 563.7681794217559, + 563.6449139548728, + 563.5586959055706, + 563.4386591303908, + 563.2856376465063, + 563.2176213515162, + 563.1629186515011, + 563.0617950828293, + 562.9955085645922, + 562.951871663452, + 562.9243903533679, + 562.8971824891553, + 562.9128821658801, + 562.9607141841301, + 563.0080702619, + 563.0390844881498, + 563.055312503193, + 563.0589412345046, + 563.0429318689871, + 562.9906638901913, + 563.0139408664083, + 563.0351951861455, + 563.0829036917561, + 563.1386956948232, + 563.2111464839295, + 563.2499907975223, + 563.2461600433181, + 563.2593325802005, + 563.3069014102483, + 563.3171809982061, + 563.3061642718559, + 563.276650199499 + ], + "in_macd": [ + 0.0, + 0.12284900284896594, + 0.3453335606042174, + 0.4431168060179971, + 0.5146778466581736, + 0.4061324756878548, + 0.31646151580298465, + 0.24898185759354874, + 0.4102558364027118, + 0.531934813117573, + 0.3739119622460976, + -0.07643542190953667, + -0.44867071807811953, + -0.7351950017649642, + -0.9513015487929124, + -0.9945758913498821, + -1.1190708789218888, + -1.3851228392255734, + -1.2419427757686208, + -1.1156114693477548, + -1.1881939333275113, + -0.929582542618391, + -0.6577407687851746, + -0.4460386295280614, + -0.3772003309130696, + -0.4402221729565099, + -0.7534133919596115, + -1.2143647642046744, + -1.4635504289071832, + -1.792074235395944, + -2.1734296480535704, + -2.263569305855981, + -2.39415086902477, + -2.260969462743674, + -2.4850470565377236, + -2.6602708459029145, + -2.63435363419876, + -2.571662330052277, + -1.9747199996803602, + -2.491249854805801, + -2.406465554920487, + -2.2755209831593675, + -1.876171008324718, + -1.7760401618495507, + -1.757920095102918, + -2.3606702411548213, + -3.187717560812075, + -4.063008565548444, + -4.676549853412666, + -5.019392174634845, + -5.4234493530893815, + -4.671887890589801, + -3.9528367403056563, + -3.225570605578241, + -2.643745906226627, + -2.0883704761794206, + -1.5536647064708404, + -1.0627850896738664, + 0.001212160975342158, + 1.47259220452122, + 2.8495128402962564, + 3.5468208843902858, + 3.8668562934735746, + 3.634384248812694, + 3.2568704332086327, + 2.9981702023711705, + 3.094764947984345, + 3.0992791794706136, + 3.4488070909829958, + 3.6418696189087996, + 3.6766408915696047, + 4.151888573665019, + 4.767983041703701, + 5.360672632996625, + 5.824567069103523, + 6.02591379745968, + 6.355106661015611, + 6.738433187607598, + 6.961968976959156, + 6.680443239534043, + 5.970923721727672, + 5.620207020064868, + 5.13938673220855, + 4.603594350187791, + 4.006906935782013, + 3.3034976289308133, + 2.3952595950282785, + 1.7002553280672146, + 1.391630841666938, + 1.2679890834710932, + 1.2595747249589522, + 1.6889415412248354, + 2.1176939865473514, + 2.1507542330358547, + 2.192032155691777, + 2.1993919850582415, + 1.9000939370113201, + 1.7221243103418828, + 1.5869956933178173, + 1.705547395725489, + 1.73033237743266, + 1.3862142590844542, + 0.9971050295057466, + 0.713590903431168, + 0.32737794535648845, + 0.3517139132995908, + -0.6702646179506928, + -2.0592191410903524, + -3.4207166262727924, + -4.243420164506574, + -4.5524509119603636, + -5.020694934473113, + -5.604353984197019, + -5.328481684303256, + -4.950308438696538, + -4.974129303948189, + -4.664882069556256, + -4.1931370047811924, + -3.6497112474244204, + -3.1823581754505312, + -2.438108809369055, + -1.568362339540272, + -0.8690639675713783, + -0.4385132320679759, + -0.2122582315217869, + -0.13228912019337713, + -0.22527868687109276, + -0.5875322939619991, + -0.2631722163955601, + -0.020403811277560635, + 0.3838130737723304, + 0.7647452421302887, + 1.1924870236970264, + 1.250376031777023, + 0.9424500291983122, + 0.8264686878138718, + 1.002990785728457, + 0.8347047851119669, + 0.5234299437729533, + 0.12441484080056853 + ], + "in_signal": [ + 0.0, + 0.024569800569793188, + 0.08872255257667802, + 0.15960140326494185, + 0.23061669194358822, + 0.2657198486924416, + 0.2758681821145502, + 0.2704909172103499, + 0.2984439010488223, + 0.34514208346257247, + 0.3508960592192775, + 0.2654297629935147, + 0.12260966677918785, + -0.04895126692964258, + -0.22942132330229656, + -0.3824522369118137, + -0.5297759653138288, + -0.7008453400961777, + -0.8090648272306663, + -0.870374155654084, + -0.9339381111887696, + -0.9330669974746939, + -0.8780017517367902, + -0.7916091272950445, + -0.7087273680186496, + -0.6550263290062216, + -0.6747037415968996, + -0.7826359461184547, + -0.9188188426762004, + -1.0934699212201493, + -1.3094618665868336, + -1.5002833544406633, + -1.6790568573574849, + -1.7954393784347227, + -1.933360914055323, + -2.0787429004248414, + -2.1898650471796253, + -2.266224503754156, + -2.207923602939397, + -2.264588853312678, + -2.2929641936342398, + -2.2894755515392653, + -2.2068146428963558, + -2.1206597466869948, + -2.0481118163701795, + -2.1106235013271077, + -2.3260423132241015, + -2.6734355636889697, + -3.0740584216337092, + -3.463125172233937, + -3.8551900084050263, + -4.018529584841982, + -4.005391015934717, + -3.849426933863422, + -3.6082907283360632, + -3.3043066779047345, + -2.954178283617956, + -2.575899644829138, + -2.060477283668242, + -1.3538633860303495, + -0.5131881407650283, + 0.29881366426603456, + 1.0124221901075428, + 1.536814601848573, + 1.880825768120585, + 2.1042946549707024, + 2.302388713573431, + 2.4617668067528675, + 2.659174863598893, + 2.8557138146608745, + 3.0198992300426206, + 3.2462970987671005, + 3.5506342873544208, + 3.9126419564828616, + 4.295026979006995, + 4.641204342697532, + 4.983984806361148, + 5.334874482610438, + 5.660293381480182, + 5.864323353090954, + 5.885643426818298, + 5.832556145467612, + 5.6939222628158, + 5.475856680290199, + 5.182066731388561, + 4.8063529108970116, + 4.324134247723265, + 3.799358463792055, + 3.3178129393670317, + 2.907848168187844, + 2.578193479542066, + 2.4003430918786197, + 2.3438132708123662, + 2.305201463257064, + 2.282567601744007, + 2.265932478406854, + 2.1927647701277473, + 2.0986366781705748, + 1.9963084812000234, + 1.9381562641051167, + 1.8965914867706255, + 1.7945160412333914, + 1.6350338388878627, + 1.4507452517965238, + 1.2260717905085168, + 1.0512002150667317, + 0.7069072484632468, + 0.15368197055252697, + -0.561197748812537, + -1.2976422319513445, + -1.9486039679531484, + -2.5630221612571416, + -3.1712885258451173, + -3.602727157536745, + -3.872243413768704, + -4.092620591804601, + -4.207072887354932, + -4.2042857108401845, + -4.093370818157032, + -3.9111682896157323, + -3.616556393566397, + -3.206917582761172, + -2.7393468597232133, + -2.279180134192166, + -1.8657957536580903, + -1.5190944269651478, + -1.260331278946337, + -1.1257714819494693, + -0.9532516288386875, + -0.7666820653264622, + -0.5365830375067037, + -0.2763173815793052, + 0.017443499475961133, + 0.2640300059361735, + 0.39971401058860123, + 0.4850649460336554, + 0.5886501139726157, + 0.637861048200486, + 0.6149748273149794, + 0.5168628300120972 + ], + "in_upper_bb": [ + NaN, + 566.3278888860544, + 568.0801910769887, + 567.7575503139877, + 567.5466064226372, + 567.4043141676078, + 567.2134958081398, + 567.0182283413847, + 567.3634970554068, + 567.5823213476627, + 567.4936062880452, + 568.4568879419791, + 568.8670901992631, + 569.0087801398965, + 569.0187274781874, + 568.82624633179, + 568.7338221084336, + 568.8882613859898, + 568.6696030564888, + 568.4673172899834, + 568.4272769503664, + 568.1827457233542, + 567.6930434539275, + 567.3471688806069, + 566.8681222140596, + 566.6453107812877, + 566.5637972360319, + 566.7511802853255, + 565.9845010348278, + 565.2391713796422, + 565.3079715975855, + 565.3916166393825, + 565.535768285875, + 565.4562038344477, + 565.6834279968074, + 565.6674353109523, + 565.5436010833375, + 565.5423895065015, + 565.2795382486136, + 565.377616854299, + 565.0781949234175, + 564.0595163935094, + 562.8460990173166, + 561.3079995481204, + 559.8605772835616, + 559.5889211628704, + 560.7563372006365, + 562.3098525552748, + 562.9343216775503, + 563.2102984381247, + 563.7168621599106, + 563.1764470188646, + 562.7947288915433, + 562.1297084649901, + 562.0111563296563, + 562.0035845211728, + 561.9119228231409, + 561.878975877943, + 562.2453588472406, + 566.1102219948688, + 569.8732122105059, + 572.0702535648853, + 573.3548353967618, + 573.9811200797927, + 574.4254106366238, + 575.0721380575868, + 575.8535707234258, + 575.9291857258991, + 576.2885162211467, + 576.1624266614946, + 574.5984659683513, + 575.7626620836463, + 577.4348485510557, + 579.2877359147166, + 580.7748555126259, + 581.6246048401374, + 582.7643846389971, + 584.0207671686719, + 585.7805877933438, + 586.6040520703635, + 586.6654749715233, + 587.2205897812399, + 587.5149301731857, + 587.2283253740845, + 586.3624516351141, + 585.3351522271552, + 585.0730303619396, + 584.6692749684066, + 584.5745347030172, + 584.3811856206313, + 584.0374548802305, + 584.3679459356509, + 584.7288524235069, + 584.534728067146, + 584.2786378714911, + 584.1623991531382, + 583.416672905672, + 582.0387129473394, + 580.4534523042655, + 580.2542250737554, + 580.5564850316084, + 580.2233813707717, + 580.0720866343142, + 580.0031078847045, + 580.0380822797556, + 580.0772094498507, + 581.1159995474097, + 583.8502397733104, + 586.5550581020864, + 587.7915563894095, + 588.0741370103426, + 587.8216786120984, + 587.335617548416, + 586.3339069776932, + 585.045223157471, + 583.7230097707246, + 582.6511485623286, + 581.2937037975911, + 579.7942789358685, + 577.4578824475154, + 575.3507056696359, + 574.5961507848226, + 574.0946649808683, + 573.22346942975, + 572.5150687338152, + 570.5297558174268, + 570.6637738039409, + 570.6337131956792, + 570.9080351795217, + 571.229763828578, + 572.1202447883973, + 572.6499443878649, + 572.4763609413133, + 572.7423628470357, + 572.6484058562834, + 571.8011381620267, + 571.686786131371, + 571.3881296383422, + 571.2379198561385, + 571.2213303157356 + ], + "in_lower_bb": [ + NaN, + 561.9721111139455, + 561.7998089230111, + 562.4574496860122, + 562.8693935773628, + 562.4823524990587, + 562.2950756204315, + 562.2267716586152, + 562.2809473890376, + 562.3816786523372, + 562.1682118937731, + 560.2797787246876, + 559.0476636468908, + 558.2014770029607, + 557.5809658551459, + 557.4197161682099, + 557.049707303331, + 556.23173861401, + 556.2998706277217, + 556.3666827100167, + 555.9507230496338, + 555.9637542766459, + 556.1354565460725, + 556.2433311193929, + 556.3563777859403, + 556.2601892187124, + 555.685702763968, + 554.5533197146744, + 554.2259989651722, + 553.6893286203577, + 552.4675284024147, + 551.8653833606176, + 551.1206417141251, + 550.8606161655523, + 549.8498020031926, + 548.9027146890477, + 548.3578189166624, + 547.9330304934984, + 547.9988817513865, + 546.441803145701, + 546.0912250765824, + 546.1279036064906, + 546.6253209826834, + 547.1649204518795, + 547.6408427164384, + 546.2944988371295, + 543.3675827993635, + 540.0050674447252, + 537.4810983224497, + 535.5996215618754, + 533.4270578400893, + 533.3324729811354, + 533.2831911084567, + 533.4052115350099, + 533.3937636703437, + 533.3934154788271, + 533.4055771768592, + 533.411524122057, + 533.2046411527595, + 531.560778005131, + 529.7427877894941, + 529.0067464351147, + 528.6106646032382, + 528.6158799202072, + 528.7110893633762, + 529.4953619424133, + 531.0414292765741, + 533.578814274101, + 536.2779837788532, + 539.3045733385055, + 543.9165340316488, + 545.1529679163536, + 546.1497814489444, + 547.0228940852834, + 548.3687744873741, + 550.1450251598626, + 551.8372453610028, + 553.5928628313281, + 554.0085422066563, + 554.0880779296364, + 554.1101550284768, + 554.4185402187601, + 555.0426998268141, + 556.6723046259153, + 558.9181783648859, + 560.9939777728447, + 561.4860996380605, + 562.2198550315934, + 562.4865952969828, + 563.0719443793686, + 564.0306751197694, + 564.265554064349, + 564.2450475764931, + 564.224171932854, + 564.2392621285087, + 564.234500846862, + 564.207227094328, + 564.6621870526607, + 565.3544476957345, + 565.4376749262447, + 565.4759149683914, + 565.3760186292284, + 565.1423133656858, + 564.9932921152955, + 564.7008177202442, + 565.0571905501492, + 563.51440045259, + 559.4741602266896, + 554.7713418979135, + 551.6258436105906, + 549.6652629896573, + 547.3267213879017, + 544.738382451584, + 543.8540930223066, + 543.3337768425291, + 542.3749902292753, + 541.8568514376715, + 541.7472962024088, + 541.9077210641312, + 542.6011175524845, + 543.5547943303642, + 543.9113492151773, + 544.1448350191318, + 544.5475305702502, + 544.837431266185, + 545.8647441825733, + 545.8757261960592, + 546.431786804321, + 547.8094648204785, + 548.8647361714219, + 549.2592452116028, + 550.449045612135, + 552.8586290586866, + 553.6591271529643, + 554.2675841437166, + 556.2718518379734, + 557.5502038686288, + 558.4218603616578, + 558.7740701438616, + 558.8056596842645 + ], + "out_sma_10": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.9055099999999, + 566.81351, + 567.69951, + 569.27201, + 570.04201, + 570.948, + 572.068, + 573.088, + 574.119, + 574.8309999999999, + 575.906, + 576.8584999999999, + 578.0255, + 578.711, + 579.702, + 580.8534999999999, + 582.0835, + 584.3385000000001, + 586.0255, + 587.289, + 588.6775, + 590.0865, + 591.6535, + 597.8165 + ], + "out_sma_50": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.5068272727273, + 565.9312583333334, + 566.2903923076923, + 567.1692928571429, + 567.73334, + 568.30625625, + 568.7376529411765, + 569.1555611111112, + 569.5352684210526, + 569.975505, + 570.4588142857143, + 570.8981863636363, + 571.3926130434783, + 571.9783375000001, + 572.520804, + 573.1321192307693, + 573.6805592592592, + 574.5780392857143, + 575.2215551724138, + 575.74667, + 576.3358096774194, + 576.894534375, + 577.5322757575758, + 579.5777970588235 + ], + "out_sma_200": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.5068272727273, + 565.9312583333334, + 566.2903923076923, + 567.1692928571429, + 567.73334, + 568.30625625, + 568.7376529411765, + 569.1555611111112, + 569.5352684210526, + 569.975505, + 570.4588142857143, + 570.8981863636363, + 571.3926130434783, + 571.9783375000001, + 572.520804, + 573.1321192307693, + 573.6805592592592, + 574.5780392857143, + 575.2215551724138, + 575.74667, + 576.3358096774194, + 576.894534375, + 577.5322757575758, + 579.5777970588235 + ], + "out_ema_10": [ + 561.52, + 561.52, + 561.56, + 561.7981818181818, + 562.9130578512396, + 563.8088836964687, + 563.9236321152925, + 564.3120626397848, + 564.6298694325511, + 565.8280749902691, + 566.4729704465838, + 567.2233394562958, + 567.8372777369692, + 569.7932272393384, + 570.8544586503677, + 571.9536479866645, + 572.6238938072709, + 573.2850040241307, + 573.8459123833796, + 574.6630192227651, + 575.6561066368077, + 576.4686327028427, + 577.5234267568712, + 578.9646218919855, + 580.1601451843518, + 581.661027878106, + 582.8026591729957, + 585.7130847779056, + 587.0816148182863, + 587.7895030331433, + 588.9205024816627, + 589.8831383940876, + 591.3480223224353, + 601.4811091729016 + ], + "out_ema_50": [ + 561.52, + 561.52, + 561.5286274509804, + 561.5812302960401, + 561.8302016569796, + 562.0658839449412, + 562.1589865353357, + 562.3119674555186, + 562.4589491239296, + 562.8025197465206, + 563.0602640701865, + 563.3559399890026, + 563.6400207737477, + 564.2264905473263, + 564.6736869964508, + 565.153150251492, + 565.5643992612374, + 565.9838345843262, + 566.3911351888626, + 566.8597181226327, + 567.3799252550784, + 567.8797321078205, + 568.4440563388864, + 569.1109560903027, + 569.7552323220556, + 570.4869879172692, + 571.1714197636508, + 572.2552856552724, + 573.0782156295754, + 573.7800503107685, + 574.5733816711305, + 575.3436412134391, + 576.2297729305592, + 579.0082132077922 + ], + "out_ema_200": [ + 561.52, + 561.52, + 561.5221890547264, + 561.5356001089083, + 561.5992259784714, + 561.6613242274418, + 561.6889727425917, + 561.7324655511231, + 561.7755255953906, + 561.8695004650882, + 561.9441820525003, + 562.0303095942666, + 562.1155801455675, + 562.2795544724773, + 562.4123947264826, + 562.556550002836, + 562.6867335848974, + 562.8217909621621, + 562.9565990122899, + 563.1096676788343, + 563.2789744680996, + 563.4465966126957, + 563.6338941588381, + 563.8509698388497, + 564.0667810842342, + 564.3090519192169, + 564.5441857309661, + 564.8851391067775, + 565.1672770261131, + 565.4240702895348, + 565.7085074010818, + 565.9921540936083, + 566.3100431076023, + 567.1137242707107 + ], + "out_macd": [ + 0.0, + 0.0, + 0.017549857549965964, + 0.12124219770964828, + 0.604747681336562, + 0.9694992974962133, + 0.9729918822652053, + 1.0938707805057675, + 1.176110706130089, + 1.6387646569054368, + 1.8353879555825188, + 2.0662422442259185, + 2.2235640687274554, + 2.959259924747357, + 3.26541183559209, + 3.5693723146232514, + 3.6663285609909053, + 3.7499685994727088, + 3.7815387880330036, + 3.9203298042777988, + 4.126786243737115, + 4.241510961333574, + 4.4541698031960095, + 4.823698299775401, + 5.0654234945338885, + 5.426428436358606, + 5.609535687801099, + 6.556191959583202, + 6.778829301183578, + 6.695324890173197, + 6.795709469693065, + 6.813267650573948, + 7.046530981456954, + 11.068984805009677 + ], + "out_signal": [ + 0.0, + 0.0, + 0.003509971509993193, + 0.027056416749924213, + 0.14259466966725176, + 0.3079755952330441, + 0.44097885263947634, + 0.5715572382127346, + 0.6924679317962055, + 0.8817272768180519, + 1.0724594125709452, + 1.27121597890194, + 1.461685596867043, + 1.761200462443106, + 2.062042737072903, + 2.363508652582973, + 2.6240726342645595, + 2.8492518273061895, + 3.0357092194515523, + 3.2126333364168014, + 3.395463917880864, + 3.5646733265714063, + 3.7425726218963273, + 3.958797757472142, + 4.180122904884492, + 4.429384011179314, + 4.665414346503671, + 5.043569869119578, + 5.390621755532378, + 5.6515623824605425, + 5.880391799907048, + 6.066966970040427, + 6.262879772323734, + 7.224100778860922 + ], + "out_upper_bb": [ + NaN, + 561.52, + 561.8473674517768, + 563.2059063553269, + 568.6135376306124, + 570.1528633042501, + 569.6994182178602, + 569.7356169778012, + 569.7241475280168, + 571.690703993754, + 572.2477643079418, + 572.9992215994098, + 573.5360745394132, + 576.7463259131944, + 577.9439773758799, + 579.1834597111767, + 579.8540358551728, + 580.508072430512, + 581.053820458151, + 581.8582108579795, + 582.9136751986329, + 583.663697579255, + 584.5637228449351, + 585.9868104388131, + 587.5592154155448, + 589.4916441168244, + 590.5576377621634, + 594.3456651331369, + 595.7985472772557, + 596.9262014158529, + 598.163384836034, + 599.1947619572572, + 600.6034411649694, + 619.9887527373395 + ], + "out_lower_bb": [ + NaN, + 561.52, + 561.3392992148899, + 560.6190936446732, + 557.6184623693875, + 557.6538366957498, + 558.2606103535683, + 558.7444080221989, + 559.1603191386498, + 558.5493160062459, + 558.7658902375127, + 558.863295067257, + 559.0447100759714, + 557.5922598010914, + 557.5227026241201, + 557.4290527888234, + 557.6212700271802, + 557.8030497917104, + 558.0167163839542, + 558.0927991420205, + 558.8978348013671, + 560.0083124207448, + 561.1612871550648, + 561.996199561187, + 562.1847945844551, + 562.3098558831756, + 563.5938622378366, + 563.0808348668631, + 564.3459527227442, + 565.1937985841472, + 566.420115163966, + 567.7502380427427, + 569.0755588350305, + 556.5387472626604 + ], + "overall_sma_10": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.976, + 564.412, + 563.66259, + 563.00418, + 562.34577, + 562.0307700000001, + 561.588, + 560.9100000000001, + 560.3810000000001, + 559.8520000000001, + 559.4019999999999, + 559.7345, + 560.16591, + 560.58632, + 560.87873, + 560.87473, + 560.6614999999999, + 560.3945, + 559.8295, + 559.0764999999999, + 558.3735, + 557.5224999999999, + 556.4905000000001, + 555.7305, + 554.6545, + 553.69542, + 553.2399200000001, + 553.0809200000001, + 553.44892, + 552.7429199999999, + 552.7959199999999, + 552.6649199999999, + 552.98092, + 552.7424199999999, + 552.84692, + 552.1879999999999, + 550.8839999999999, + 549.234, + 546.9665, + 546.067, + 544.3480000000001, + 543.844, + 543.097, + 542.7925, + 542.5580000000001, + 543.209, + 544.4335, + 546.0564999999999, + 548.4835, + 551.604, + 555.2679999999999, + 557.233, + 558.8684999999999, + 559.8045, + 560.5785, + 561.3585, + 562.4615, + 563.4514999999999, + 564.083, + 563.863, + 563.2470000000001, + 563.68263, + 564.71613, + 566.50613, + 568.56513, + 570.4111300000001, + 572.14013, + 574.16213, + 575.7061299999999, + 576.82913, + 577.52863, + 577.9565, + 577.8415000000001, + 577.3945, + 576.7155, + 575.9179999999999, + 574.419, + 572.727, + 571.355, + 570.624, + 570.5395000000001, + 570.6769999999999, + 571.1324000000001, + 571.3643999999999, + 571.8024, + 572.4789, + 573.2049, + 573.9739, + 574.4529, + 575.0679, + 575.4929, + 574.9224, + 574.082, + 573.632, + 572.9365, + 572.6555000000001, + 571.4255, + 569.3505, + 566.8735, + 564.3494999999999, + 562.2465, + 560.2259999999999, + 557.992, + 556.556, + 555.4425, + 553.4425, + 553.0825, + 553.6904999999999, + 554.8285, + 555.7095, + 556.659, + 558.2815, + 560.2475000000001, + 561.2149999999999, + 561.91, + 562.952, + 563.457, + 563.375, + 563.889, + 564.385, + 564.7204899999999, + 564.81749, + 565.0874900000001, + 565.18649, + 565.00599, + 565.12099, + 565.77999, + 566.43499, + 566.12299, + 565.64199, + 565.0110000000001, + 564.294, + 563.426, + 563.0015000000001, + 563.508, + 563.83501, + 563.47501, + 563.64701, + 564.03201, + 565.12001, + 565.9055099999999, + 566.8135100000001, + 567.6995099999999, + 569.2720099999999, + 570.04201, + 570.948, + 572.068, + 573.088, + 574.119, + 574.831, + 575.9060000000001, + 576.8585, + 578.0255, + 578.711, + 579.702, + 580.8534999999999, + 582.0835, + 584.3385000000001, + 586.0255, + 587.289, + 588.6775, + 590.0865, + 591.6535, + 597.8165 + ], + "overall_sma_50": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 555.9790840000001, + 555.635584, + 555.2793839999999, + 554.971184, + 554.656784, + 554.399584, + 554.161384, + 553.935184, + 553.821884, + 553.8684840000001, + 554.0374840000001, + 554.199784, + 554.320566, + 554.331248, + 554.30333, + 554.26513, + 554.336084, + 554.443484, + 554.562284, + 554.6706839999999, + 554.806484, + 554.98941, + 555.2306100000001, + 555.51521, + 555.84061, + 556.17241, + 556.63181, + 557.19701, + 557.73761, + 558.22121, + 558.63751, + 559.07621, + 559.50081, + 559.84801, + 560.25281, + 560.616926, + 560.867626, + 561.126226, + 561.318826, + 561.7974260000001, + 562.1862259999999, + 562.6786259999999, + 563.1311059999999, + 563.572406, + 564.043906, + 564.6751059999999, + 565.3318059999999, + 566.074206, + 566.816106, + 567.597606, + 568.415206, + 568.894306, + 569.3281059999999, + 569.740306, + 570.119606, + 570.564406, + 570.730206, + 570.733006, + 570.494106, + 570.146706, + 569.8109059999999, + 569.492906, + 569.1528059999999, + 569.0906060000001, + 569.092406, + 568.9812059999999, + 568.854406, + 568.780806, + 568.643206, + 568.5160060000001, + 568.493306, + 568.41268, + 568.2590799999999, + 568.03238, + 567.76138, + 567.48938, + 567.11778, + 566.62338, + 566.27978, + 566.02718, + 565.931678, + 565.7848779999999, + 565.708278, + 565.590778, + 565.419478, + 565.329978, + 565.389978, + 565.3649780000001, + 565.233378, + 565.0307779999999, + 564.8259780000001, + 564.508278, + 564.166998, + 563.918198, + 563.760598, + 563.6012000000001, + 563.444, + 563.2995999999999, + 563.1492000000001, + 563.0412, + 562.9085, + 562.8865000000001, + 562.8905, + 563.0462, + 563.1817, + 563.2597000000001, + 563.5725, + 564.0471, + 564.5983, + 565.1375, + 565.6404, + 566.2130000000001, + 566.8972, + 567.4772, + 568.0336, + 568.7419, + 569.3727, + 570.1767, + 570.8377, + 571.4534, + 572.0441000000001, + 572.574, + 573.1784, + 574.7975 + ], + "overall_sma_200": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 556.1242, + 555.9630615384615, + 555.8262113207547, + 555.7220222222222, + 555.6159854545455, + 555.5292714285714, + 555.4622666666667, + 555.4092965517241, + 555.4999016949153, + 555.7207366666667, + 555.9838393442623, + 556.1678903225807, + 556.3091142857143, + 556.359909375, + 556.3794492307692, + 556.4124878787878, + 556.5069283582089, + 556.5919735294118, + 556.7438289855073, + 556.8839171428572, + 557.0068197183099, + 557.2116041666667, + 557.4607602739726, + 557.7310202702703, + 558.0042066666666, + 558.2544144736843, + 558.5372142857143, + 558.8445576923077, + 559.1441202531645, + 559.37706875, + 559.5403765432098, + 559.7414695121951, + 559.9162710843373, + 560.0719107142858, + 560.2055352941177, + 560.3083197674418, + 560.3627068965518, + 560.4221079545455, + 560.5161292134832, + 560.6267277777778, + 560.7490714285715, + 560.9301141304348, + 561.1223064516129, + 561.2732393617022, + 561.4262578947369, + 561.5760885416666, + 561.6866443298969, + 561.8049438775511, + 561.9238838383839, + 562.070845, + 562.2088564356436, + 562.3019068627451, + 562.3805291262136, + 562.4615817307692, + 562.5224714285714, + 562.6213160377358, + 562.5968177570094, + 562.5036064814815, + 562.3779770642202, + 562.2779954545455, + 562.2122477477478, + 562.1165580357143, + 561.9921637168142, + 561.943548245614, + 561.9068217391305, + 561.8300387931034, + 561.7836282051283, + 561.7567330508475, + 561.7435672268908, + 561.7306208333333, + 561.7533016528926, + 561.8022090163935, + 561.8503211382114, + 561.8847943548387, + 561.907076, + 561.9190833333333, + 561.9153897637794, + 561.88316015625, + 561.9098798449613, + 561.9348038461538, + 561.9798045801526, + 562.0306393939394, + 562.0937172932331, + 562.1311895522389, + 562.1366251851852, + 562.1545176470588, + 562.1974773722627, + 562.2130028985507, + 562.212981294964, + 562.1996028571428, + 562.1947829787234, + 562.1900309859155, + 562.186883916084, + 562.1916277777777, + 562.2312027586206, + 562.2696198630136, + 562.2843843537415, + 562.3098952702702, + 562.3350637583892, + 562.3942966666666, + 562.4405264900662, + 562.4942072368422, + 562.5471862745098, + 562.6513928571428, + 562.7351258064516, + 562.8259262820513, + 562.9075445859874, + 562.9920537974683, + 563.0761918238993, + 563.1715906249999, + 563.2768913043478, + 563.3808919753086, + 563.4967760736196, + 563.630637195122, + 563.7634212121212, + 563.9119246987951, + 564.0558053892215, + 564.2626755952381, + 564.4341390532544, + 564.5902617647059, + 564.7623070175439, + 564.9335436046512, + 565.1243323699422, + 565.595341954023 + ], + "overall_ema_10": [ + 563.38, + 563.66, + 564.18, + 564.4399999999999, + 564.6527272727272, + 564.4649586776859, + 564.3113298271975, + 564.2001789495253, + 564.6037827768843, + 564.934004090178, + 564.6405488010546, + 563.6659035644991, + 562.8222665527719, + 562.1320180886315, + 561.5672693452439, + 561.3677658279267, + 560.9722265864855, + 560.2354581162153, + 560.3981020950853, + 560.5311744414333, + 560.2200518157182, + 560.6536787583149, + 561.1421008022576, + 561.5217188382107, + 561.5995881403542, + 561.3869357511988, + 560.6002201600718, + 559.4456346764223, + 558.7246101898, + 557.7928628825637, + 556.701433267552, + 556.2275363098153, + 555.6443478898487, + 555.6417391826035, + 554.8323320584938, + 554.1063080478585, + 553.815161130066, + 553.6051318336904, + 554.6151078639284, + 553.1469064341231, + 552.9965598097372, + 552.958094389785, + 553.543895409824, + 553.489550789856, + 553.2614506462459, + 551.6230050742012, + 549.4124586970737, + 547.0029207521511, + 545.0905715244872, + 543.7186494291259, + 542.1570768056484, + 543.173062840985, + 544.1797786880786, + 545.2743643811552, + 546.1135708573088, + 546.9583761559799, + 547.8223077639835, + 548.652797261441, + 550.8531977593608, + 554.1071618031134, + 557.3185869298201, + 559.1506620334891, + 560.2259962092182, + 560.1049059893603, + 559.6549230822038, + 559.4558461581667, + 560.0529650385, + 560.4596986678636, + 561.6615716373428, + 562.5503767941896, + 563.1066719225187, + 564.6784224820607, + 566.627800212595, + 568.5972910830324, + 570.346874522481, + 571.5601700638481, + 573.1001391431485, + 574.8110229353032, + 576.2108369470662, + 576.4961393203268, + 575.7886594439037, + 575.8325395450121, + 575.5448050822826, + 575.0802950673221, + 574.4166050550817, + 573.4399495905213, + 571.9126860286083, + 570.7631067506795, + 570.4043600687378, + 570.4162946016945, + 570.6606046741136, + 571.8868583697293, + 573.144520484324, + 573.5382440326287, + 573.9512905721507, + 574.2892377408505, + 573.9275581516049, + 573.8098203058585, + 573.7680347957023, + 574.2865739237564, + 574.599924119437, + 574.0726651886303, + 573.4049078816065, + 572.9331064485871, + 572.1916325488439, + 572.3386084490542, + 570.0952250946807, + 566.9015478047387, + 563.6121754766043, + 561.3881435717672, + 560.2230265587185, + 558.6361126389514, + 556.713183068233, + 556.6653316012814, + 556.8570894919575, + 556.1558004934197, + 556.2002004037071, + 556.6383457848513, + 557.2841010966964, + 557.8124463518425, + 559.0238197424165, + 560.6049434256136, + 561.8985900755019, + 562.6670282435925, + 563.0312049265757, + 563.1018949399256, + 562.8015504053936, + 561.8903594225948, + 562.5157486184866, + 562.9947034151253, + 563.8738300669206, + 564.7494973274805, + 565.7804978133931, + 566.0231345745943, + 565.4489282883044, + 565.2891231449763, + 565.7892825731624, + 565.5257766507692, + 564.9229081688111, + 564.0896521381181, + 563.6224426584603, + 563.240180356922, + 562.9674202920271, + 562.9497075116585, + 563.8552152368115, + 564.5797397392093, + 564.5543325138985, + 564.8280902386442, + 565.0520738316179, + 566.1735149531419, + 566.7556031434797, + 567.4545843901196, + 568.0264781373705, + 569.9480275669395, + 570.9811134638595, + 572.0572746522487, + 572.7086792609307, + 573.3543739407614, + 573.9026695878956, + 574.709456935551, + 575.6941011290871, + 576.4997191056167, + 577.5488610864136, + 578.9854317979747, + 580.1771714710702, + 581.6749584763302, + 582.8140569351792, + 585.722410219692, + 587.0892447252025, + 587.7957456842566, + 588.9256101053008, + 589.8873173588825, + 591.3514414754493, + 601.4839066617312 + ], + "overall_ema_50": [ + 563.38, + 563.4403921568627, + 563.5611610918877, + 563.6415077157352, + 563.7187034915887, + 563.7148327664285, + 563.7111138344117, + 563.7106779977681, + 563.8169259194243, + 563.9190072559176, + 563.8955167752933, + 563.7145161174386, + 563.5306488187155, + 563.3539920022952, + 563.184262904166, + 563.0778212216496, + 562.9254478404085, + 562.6899400819611, + 562.6287659610999, + 562.5699908253705, + 562.4229323616305, + 562.4300722690175, + 562.4657557094482, + 562.4957260737837, + 562.4743250512823, + 562.3941554414282, + 562.1849728750977, + 561.8737974682311, + 561.6230603126143, + 561.3084304964334, + 560.9351587122595, + 560.6669171941318, + 560.3670380884796, + 560.1812718889314, + 559.8286729913262, + 559.4761446387251, + 559.2027664175987, + 558.9461873423987, + 558.9545721525008, + 558.467726185736, + 558.2266388843345, + 558.0132412810273, + 557.941349466085, + 557.7571788987875, + 557.540622863541, + 557.0194219669315, + 556.331013262346, + 555.5399931344109, + 554.7927385016889, + 554.1163565996619, + 553.3717935957536, + 553.1511350233711, + 552.9769728655918, + 552.8680719689021, + 552.7512848328668, + 552.6731952315779, + 552.6354228695552, + 552.6257984432981, + 552.944590661208, + 553.5644106352783, + 554.2783553162477, + 554.7927335391399, + 555.1955675179971, + 555.3667217329777, + 555.4554777434491, + 555.5772237142943, + 555.8581169019691, + 556.1103476116957, + 556.5401379014331, + 556.9326815131417, + 557.2729685126263, + 557.8407462180136, + 558.5293444055424, + 559.2717230563054, + 560.0147927403718, + 560.6816636132984, + 561.440421902973, + 562.2666798675623, + 563.0605355590304, + 563.6377694586763, + 563.9894255583362, + 564.4616049482054, + 564.8454635776875, + 565.1648571628763, + 565.4105490388419, + 565.5530765275148, + 565.5329558793769, + 565.535192903715, + 565.662832397687, + 565.8513487742483, + 566.0830605870228, + 566.5270582110611, + 567.0085069086665, + 567.3340556573462, + 567.666445631568, + 567.9858007048399, + 568.1549849909247, + 568.3559659716728, + 568.5608300512151, + 568.8768759315597, + 569.1566062871848, + 569.2563472170991, + 569.3011963458404, + 569.3603651165918, + 569.3405468767254, + 569.4840548423441, + 569.1121311230365, + 568.4618514711527, + 567.6911906291467, + 567.0515360946704, + 566.5781425223304, + 565.986646737141, + 565.2836409827433, + 564.9372236893025, + 564.6541953093299, + 564.1971680422973, + 563.8913967465211, + 563.6842831486183, + 563.5472524369078, + 563.4155954785978, + 563.4571407539469, + 563.6243117047725, + 563.7849269320363, + 563.8766945033291, + 563.9078045228064, + 563.8886749336767, + 563.7930406225521, + 563.557627264805, + 563.6271320779499, + 563.6868523886185, + 563.8493248439669, + 564.0391552422427, + 564.2893844484292, + 564.4001929014321, + 564.3399892582387, + 564.3490092873274, + 564.4937540211577, + 564.4877244517005, + 564.3984019241828, + 564.2392489075482, + 564.1326116954875, + 564.0301563348802, + 563.9403462825319, + 563.8983719185111, + 564.0564749805303, + 564.2048524322743, + 564.2140739055184, + 564.2864631641255, + 564.3560136282775, + 564.6251895644235, + 564.8114566403285, + 565.0384583407078, + 565.2565580136213, + 565.77963416995, + 566.1659230260304, + 566.5868672210881, + 566.9418920359475, + 567.3073080345379, + 567.662707719458, + 568.081425063793, + 568.5537221201148, + 569.0074977232475, + 569.5275958517477, + 570.1520038575616, + 570.7554546866769, + 571.4479858754347, + 572.0947315273784, + 573.14238911454, + 573.9305307178914, + 574.5989412779741, + 575.3601592670731, + 576.0995647860113, + 576.9560524414619, + 579.7060111692477 + ], + "overall_ema_200": [ + 563.38, + 563.3953233830846, + 563.4264146927056, + 563.4481419096936, + 563.4696529354678, + 563.4711489261597, + 563.4726300313721, + 563.4748924191197, + 563.5041969721633, + 563.5332099376145, + 563.531088445698, + 563.4887890581786, + 563.4443822018783, + 563.4004172048446, + 563.3568896704681, + 563.3281644001152, + 563.287011520512, + 563.2236581720492, + 563.2028257524269, + 563.182200620562, + 563.1387956392629, + 563.1334842398672, + 563.1355391230527, + 563.136479032276, + 563.1246732707609, + 563.0978606014002, + 563.0377823864609, + 562.9503417657002, + 562.8760100068375, + 562.7837113998044, + 562.6743212366222, + 562.5889548561582, + 562.4937413750025, + 562.4254454409229, + 562.3136499638988, + 562.1994763324172, + 562.1030138813485, + 562.0090535442207, + 561.980704752736, + 561.827065899475, + 561.7324682288335, + 561.6434386942183, + 561.5890761201465, + 561.5060504871103, + 561.4138012285321, + 561.2430171367059, + 561.0263204487785, + 560.7788943746613, + 560.5371640823761, + 560.3083863303127, + 560.057855123046, + 559.9353391516725, + 559.8236442347404, + 559.7278865806635, + 559.6299971619504, + 559.5417384837222, + 559.4638107376155, + 559.393424561122, + 559.4069725754392, + 559.4999380224498, + 559.6220281913807, + 559.6993711944515, + 559.7527605358002, + 559.7508425205186, + 559.7297396098668, + 559.7181004097687, + 559.7481690624079, + 559.7734609125332, + 559.846063291513, + 559.9127691294085, + 559.9694579937925, + 560.0866902525607, + 560.2390614938288, + 560.4104141157808, + 560.5876239255741, + 560.7511301551705, + 560.9429597058653, + 561.1575571217273, + 561.3700192399191, + 561.5333026305667, + 561.6434687735461, + 561.7866183379886, + 561.9106320858693, + 562.0208745526767, + 562.114497691456, + 562.1834579134317, + 562.2118812177756, + 562.2454943399869, + 562.3106137992905, + 562.3918017216857, + 562.4850176249525, + 562.6334751610227, + 562.7943759056891, + 562.9189094787669, + 563.0471790361921, + 563.1741722796131, + 563.2649765355374, + 563.3646285103082, + 563.4662739977679, + 563.5971568435612, + 563.7206677207397, + 563.8000640618269, + 563.8657350661869, + 563.9348322297075, + 563.9837891229442, + 564.0735026640095, + 564.0329702991935, + 563.9185128832811, + 563.7681794217559, + 563.6449139548728, + 563.5586959055706, + 563.4386591303908, + 563.2856376465063, + 563.2176213515162, + 563.1629186515011, + 563.0617950828293, + 562.9955085645922, + 562.951871663452, + 562.9243903533679, + 562.8971824891553, + 562.9128821658801, + 562.9607141841301, + 563.0080702619, + 563.0390844881498, + 563.055312503193, + 563.0589412345046, + 563.0429318689871, + 562.9906638901913, + 563.0139408664083, + 563.0351951861455, + 563.0829036917561, + 563.1386956948232, + 563.2111464839295, + 563.2499907975223, + 563.2461600433181, + 563.2593325802005, + 563.3069014102483, + 563.3171809982061, + 563.3061642718559, + 563.276650199499, + 563.2591710930365, + 563.2418659080312, + 563.2269219686478, + 563.2233705062733, + 563.2702026405393, + 563.3156742560564, + 563.3268615768916, + 563.3540569840867, + 563.3809817902152, + 563.4589819714071, + 563.517847822438, + 563.5883169983341, + 563.6580849884006, + 563.8067110084165, + 563.9243556749994, + 564.0534665638055, + 564.168755453718, + 564.2890663447257, + 564.4092746398031, + 564.5478888224917, + 564.7028849536111, + 564.8563388346697, + 565.0296090950212, + 565.232797064225, + 565.4348587849789, + 565.6635169065214, + 565.8851734547153, + 566.2127836690963, + 566.4817111947771, + 566.725425511247, + 566.9969138146176, + 567.2677405428304, + 567.5729371543446, + 568.3640522075352 + ], + "overall_macd": [ + 0.0, + 0.12284900284896594, + 0.3453335606042174, + 0.4431168060179971, + 0.5146778466581736, + 0.4061324756878548, + 0.31646151580298465, + 0.24898185759354874, + 0.4102558364027118, + 0.531934813117573, + 0.3739119622460976, + -0.07643542190953667, + -0.44867071807811953, + -0.7351950017649642, + -0.9513015487929124, + -0.9945758913498821, + -1.1190708789218888, + -1.3851228392255734, + -1.2419427757686208, + -1.1156114693477548, + -1.1881939333275113, + -0.929582542618391, + -0.6577407687851746, + -0.4460386295280614, + -0.3772003309130696, + -0.4402221729565099, + -0.7534133919596115, + -1.2143647642046744, + -1.4635504289071832, + -1.792074235395944, + -2.1734296480535704, + -2.263569305855981, + -2.39415086902477, + -2.260969462743674, + -2.4850470565377236, + -2.6602708459029145, + -2.63435363419876, + -2.571662330052277, + -1.9747199996803602, + -2.491249854805801, + -2.406465554920487, + -2.2755209831593675, + -1.876171008324718, + -1.7760401618495507, + -1.757920095102918, + -2.3606702411548213, + -3.187717560812075, + -4.063008565548444, + -4.676549853412666, + -5.019392174634845, + -5.4234493530893815, + -4.671887890589801, + -3.9528367403056563, + -3.225570605578241, + -2.643745906226627, + -2.0883704761794206, + -1.5536647064708404, + -1.0627850896738664, + 0.001212160975342158, + 1.47259220452122, + 2.8495128402962564, + 3.5468208843902858, + 3.8668562934735746, + 3.634384248812694, + 3.2568704332086327, + 2.9981702023711705, + 3.094764947984345, + 3.0992791794706136, + 3.4488070909829958, + 3.6418696189087996, + 3.6766408915696047, + 4.151888573665019, + 4.767983041703701, + 5.360672632996625, + 5.824567069103523, + 6.02591379745968, + 6.355106661015611, + 6.738433187607598, + 6.961968976959156, + 6.680443239534043, + 5.970923721727672, + 5.620207020064868, + 5.13938673220855, + 4.603594350187791, + 4.006906935782013, + 3.3034976289308133, + 2.3952595950282785, + 1.7002553280672146, + 1.391630841666938, + 1.2679890834710932, + 1.2595747249589522, + 1.6889415412248354, + 2.1176939865473514, + 2.1507542330358547, + 2.192032155691777, + 2.1993919850582415, + 1.9000939370113201, + 1.7221243103418828, + 1.5869956933178173, + 1.705547395725489, + 1.73033237743266, + 1.3862142590844542, + 0.9971050295057466, + 0.713590903431168, + 0.32737794535648845, + 0.3517139132995908, + -0.6702646179506928, + -2.0592191410903524, + -3.4207166262727924, + -4.243420164506574, + -4.5524509119603636, + -5.020694934473113, + -5.604353984197019, + -5.328481684303256, + -4.950308438696538, + -4.974129303948189, + -4.664882069556256, + -4.1931370047811924, + -3.6497112474244204, + -3.1823581754505312, + -2.438108809369055, + -1.568362339540272, + -0.8690639675713783, + -0.4385132320679759, + -0.2122582315217869, + -0.13228912019337713, + -0.22527868687109276, + -0.5875322939619991, + -0.2631722163955601, + -0.020403811277560635, + 0.3838130737723304, + 0.7647452421302887, + 1.1924870236970264, + 1.250376031777023, + 0.9424500291983122, + 0.8264686878138718, + 1.002990785728457, + 0.8347047851119669, + 0.5234299437729533, + 0.12441484080056853, + -0.09549060843198731, + -0.26669299049819983, + -0.3802368170115642, + -0.374720022205679, + 0.03751929021723299, + 0.35289972826694793, + 0.3247379663029051, + 0.428203959450002, + 0.5043872422922959, + 0.9699509283677799, + 1.1764757430607915, + 1.4225966008053774, + 1.5992144055818471, + 2.3571432907419876, + 2.6875759695342367, + 3.017144866370927, + 3.1404578782359067, + 3.250740632509178, + 3.3088739512988923, + 3.473863030677535, + 3.705932958616131, + 3.845521272999804, + 4.08217284383602, + 4.474738344134039, + 4.73848922506113, + 5.120476505274041, + 5.323509542417696, + 6.289036741975792, + 6.529503502404623, + 6.462809328924095, + 6.579014072448672, + 6.611436431934408, + 6.858645557663294, + 10.894166718189695 + ], + "overall_signal": [ + 0.0, + 0.024569800569793188, + 0.08872255257667802, + 0.15960140326494185, + 0.23061669194358822, + 0.2657198486924416, + 0.2758681821145502, + 0.2704909172103499, + 0.2984439010488223, + 0.34514208346257247, + 0.3508960592192775, + 0.2654297629935147, + 0.12260966677918785, + -0.04895126692964258, + -0.22942132330229656, + -0.3824522369118137, + -0.5297759653138288, + -0.7008453400961777, + -0.8090648272306663, + -0.870374155654084, + -0.9339381111887696, + -0.9330669974746939, + -0.8780017517367902, + -0.7916091272950445, + -0.7087273680186496, + -0.6550263290062216, + -0.6747037415968996, + -0.7826359461184547, + -0.9188188426762004, + -1.0934699212201493, + -1.3094618665868336, + -1.5002833544406633, + -1.6790568573574849, + -1.7954393784347227, + -1.933360914055323, + -2.0787429004248414, + -2.1898650471796253, + -2.266224503754156, + -2.207923602939397, + -2.264588853312678, + -2.2929641936342398, + -2.2894755515392653, + -2.2068146428963558, + -2.1206597466869948, + -2.0481118163701795, + -2.1106235013271077, + -2.3260423132241015, + -2.6734355636889697, + -3.0740584216337092, + -3.463125172233937, + -3.8551900084050263, + -4.018529584841982, + -4.005391015934717, + -3.849426933863422, + -3.6082907283360632, + -3.3043066779047345, + -2.954178283617956, + -2.575899644829138, + -2.060477283668242, + -1.3538633860303495, + -0.5131881407650283, + 0.29881366426603456, + 1.0124221901075428, + 1.536814601848573, + 1.880825768120585, + 2.1042946549707024, + 2.302388713573431, + 2.4617668067528675, + 2.659174863598893, + 2.8557138146608745, + 3.0198992300426206, + 3.2462970987671005, + 3.5506342873544208, + 3.9126419564828616, + 4.295026979006995, + 4.641204342697532, + 4.983984806361148, + 5.334874482610438, + 5.660293381480182, + 5.864323353090954, + 5.885643426818298, + 5.832556145467612, + 5.6939222628158, + 5.475856680290199, + 5.182066731388561, + 4.8063529108970116, + 4.324134247723265, + 3.799358463792055, + 3.3178129393670317, + 2.907848168187844, + 2.578193479542066, + 2.4003430918786197, + 2.3438132708123662, + 2.305201463257064, + 2.282567601744007, + 2.265932478406854, + 2.1927647701277473, + 2.0986366781705748, + 1.9963084812000234, + 1.9381562641051167, + 1.8965914867706255, + 1.7945160412333914, + 1.6350338388878627, + 1.4507452517965238, + 1.2260717905085168, + 1.0512002150667317, + 0.7069072484632468, + 0.15368197055252697, + -0.561197748812537, + -1.2976422319513445, + -1.9486039679531484, + -2.5630221612571416, + -3.1712885258451173, + -3.602727157536745, + -3.872243413768704, + -4.092620591804601, + -4.207072887354932, + -4.2042857108401845, + -4.093370818157032, + -3.9111682896157323, + -3.616556393566397, + -3.206917582761172, + -2.7393468597232133, + -2.279180134192166, + -1.8657957536580903, + -1.5190944269651478, + -1.260331278946337, + -1.1257714819494693, + -0.9532516288386875, + -0.7666820653264622, + -0.5365830375067037, + -0.2763173815793052, + 0.017443499475961133, + 0.2640300059361735, + 0.39971401058860123, + 0.4850649460336554, + 0.5886501139726157, + 0.637861048200486, + 0.6149748273149794, + 0.5168628300120972, + 0.39439214232328035, + 0.26217511575898433, + 0.13369272920487463, + 0.03201017892276391, + 0.033112001181657726, + 0.09706954659871576, + 0.14260323053955365, + 0.19972337632164333, + 0.26065614951577387, + 0.40251510528617507, + 0.5573072328410984, + 0.7303651064339542, + 0.904134966263533, + 1.1947366311592238, + 1.4933044988342266, + 1.798072572341567, + 2.066549633520435, + 2.3033878333181836, + 2.5044850569143255, + 2.6983606516669676, + 2.8998751130568006, + 3.0890043450454012, + 3.287638044803525, + 3.525058104669628, + 3.767744328747929, + 4.038290764053151, + 4.295334519726061, + 4.694074964176007, + 5.06116067182173, + 5.3414904032422035, + 5.588995137083497, + 5.79348339605368, + 6.006515828375603, + 6.984046006338422 + ], + "overall_upper_bb": [ + NaN, + 566.3278888860544, + 568.0801910769887, + 567.7575503139877, + 567.5466064226372, + 567.4043141676078, + 567.2134958081398, + 567.0182283413847, + 567.3634970554068, + 567.5823213476627, + 567.4936062880452, + 568.4568879419791, + 568.8670901992631, + 569.0087801398965, + 569.0187274781874, + 568.82624633179, + 568.7338221084336, + 568.8882613859898, + 568.6696030564888, + 568.4673172899834, + 568.4272769503664, + 568.1827457233542, + 567.6930434539275, + 567.3471688806069, + 566.8681222140596, + 566.6453107812877, + 566.5637972360319, + 566.7511802853255, + 565.9845010348278, + 565.2391713796422, + 565.3079715975855, + 565.3916166393825, + 565.535768285875, + 565.4562038344477, + 565.6834279968074, + 565.6674353109523, + 565.5436010833375, + 565.5423895065015, + 565.2795382486136, + 565.377616854299, + 565.0781949234175, + 564.0595163935094, + 562.8460990173166, + 561.3079995481204, + 559.8605772835616, + 559.5889211628704, + 560.7563372006365, + 562.3098525552748, + 562.9343216775503, + 563.2102984381247, + 563.7168621599106, + 563.1764470188646, + 562.7947288915433, + 562.1297084649901, + 562.0111563296563, + 562.0035845211728, + 561.9119228231409, + 561.878975877943, + 562.2453588472406, + 566.1102219948688, + 569.8732122105059, + 572.0702535648853, + 573.3548353967618, + 573.9811200797927, + 574.4254106366238, + 575.0721380575868, + 575.8535707234258, + 575.9291857258991, + 576.2885162211467, + 576.1624266614946, + 574.5984659683513, + 575.7626620836463, + 577.4348485510557, + 579.2877359147166, + 580.7748555126259, + 581.6246048401374, + 582.7643846389971, + 584.0207671686719, + 585.7805877933438, + 586.6040520703635, + 586.6654749715233, + 587.2205897812399, + 587.5149301731857, + 587.2283253740845, + 586.3624516351141, + 585.3351522271552, + 585.0730303619396, + 584.6692749684066, + 584.5745347030172, + 584.3811856206313, + 584.0374548802305, + 584.3679459356509, + 584.7288524235069, + 584.534728067146, + 584.2786378714911, + 584.1623991531382, + 583.416672905672, + 582.0387129473394, + 580.4534523042655, + 580.2542250737554, + 580.5564850316084, + 580.2233813707717, + 580.0720866343142, + 580.0031078847045, + 580.0380822797556, + 580.0772094498507, + 581.1159995474097, + 583.8502397733104, + 586.5550581020864, + 587.7915563894095, + 588.0741370103426, + 587.8216786120984, + 587.335617548416, + 586.3339069776932, + 585.045223157471, + 583.7230097707246, + 582.6511485623286, + 581.2937037975911, + 579.7942789358685, + 577.4578824475154, + 575.3507056696359, + 574.5961507848226, + 574.0946649808683, + 573.22346942975, + 572.5150687338152, + 570.5297558174268, + 570.6637738039409, + 570.6337131956792, + 570.9080351795217, + 571.229763828578, + 572.1202447883973, + 572.6499443878649, + 572.4763609413133, + 572.7423628470357, + 572.6484058562834, + 571.8011381620267, + 571.686786131371, + 571.3881296383422, + 571.2379198561385, + 571.2213303157356, + 571.2652469692677, + 570.9737289252828, + 570.6109040045151, + 570.4133184616179, + 570.8029870306389, + 571.2010752991413, + 571.198319495797, + 570.7895088596526, + 570.8429803427979, + 571.7680993666949, + 572.0054438722068, + 572.3503942780342, + 572.3869469392032, + 575.1050735587075, + 576.5440868726027, + 578.0869845636649, + 579.086117989262, + 580.1664542798004, + 581.017223098284, + 581.8582108579816, + 582.9136751986349, + 583.6636975792574, + 584.5637228449376, + 585.9868104388155, + 587.5592154155473, + 589.4916441168268, + 590.5576377621661, + 594.3456651331394, + 595.7985472772584, + 596.9262014158555, + 598.1633848360369, + 599.1947619572604, + 600.6034411649728, + 619.9887527373412 + ], + "overall_lower_bb": [ + NaN, + 561.9721111139455, + 561.7998089230111, + 562.4574496860122, + 562.8693935773628, + 562.4823524990587, + 562.2950756204315, + 562.2267716586152, + 562.2809473890376, + 562.3816786523372, + 562.1682118937731, + 560.2797787246876, + 559.0476636468908, + 558.2014770029607, + 557.5809658551459, + 557.4197161682099, + 557.049707303331, + 556.23173861401, + 556.2998706277217, + 556.3666827100167, + 555.9507230496338, + 555.9637542766459, + 556.1354565460725, + 556.2433311193929, + 556.3563777859403, + 556.2601892187124, + 555.685702763968, + 554.5533197146744, + 554.2259989651722, + 553.6893286203577, + 552.4675284024147, + 551.8653833606176, + 551.1206417141251, + 550.8606161655523, + 549.8498020031926, + 548.9027146890477, + 548.3578189166624, + 547.9330304934984, + 547.9988817513865, + 546.441803145701, + 546.0912250765824, + 546.1279036064906, + 546.6253209826834, + 547.1649204518795, + 547.6408427164384, + 546.2944988371295, + 543.3675827993635, + 540.0050674447252, + 537.4810983224497, + 535.5996215618754, + 533.4270578400893, + 533.3324729811354, + 533.2831911084567, + 533.4052115350099, + 533.3937636703437, + 533.3934154788271, + 533.4055771768592, + 533.411524122057, + 533.2046411527595, + 531.560778005131, + 529.7427877894941, + 529.0067464351147, + 528.6106646032382, + 528.6158799202072, + 528.7110893633762, + 529.4953619424133, + 531.0414292765741, + 533.578814274101, + 536.2779837788532, + 539.3045733385055, + 543.9165340316488, + 545.1529679163536, + 546.1497814489444, + 547.0228940852834, + 548.3687744873741, + 550.1450251598626, + 551.8372453610028, + 553.5928628313281, + 554.0085422066563, + 554.0880779296364, + 554.1101550284768, + 554.4185402187601, + 555.0426998268141, + 556.6723046259153, + 558.9181783648859, + 560.9939777728447, + 561.4860996380605, + 562.2198550315934, + 562.4865952969828, + 563.0719443793686, + 564.0306751197694, + 564.265554064349, + 564.2450475764931, + 564.224171932854, + 564.2392621285087, + 564.234500846862, + 564.207227094328, + 564.6621870526607, + 565.3544476957345, + 565.4376749262447, + 565.4759149683914, + 565.3760186292284, + 565.1423133656858, + 564.9932921152955, + 564.7008177202442, + 565.0571905501492, + 563.51440045259, + 559.4741602266896, + 554.7713418979135, + 551.6258436105906, + 549.6652629896573, + 547.3267213879017, + 544.738382451584, + 543.8540930223066, + 543.3337768425291, + 542.3749902292753, + 541.8568514376715, + 541.7472962024088, + 541.9077210641312, + 542.6011175524845, + 543.5547943303642, + 543.9113492151773, + 544.1448350191318, + 544.5475305702502, + 544.837431266185, + 545.8647441825733, + 545.8757261960592, + 546.431786804321, + 547.8094648204785, + 548.8647361714219, + 549.2592452116028, + 550.449045612135, + 552.8586290586866, + 553.6591271529643, + 554.2675841437166, + 556.2718518379734, + 557.5502038686288, + 558.4218603616578, + 558.7740701438616, + 558.8056596842645, + 558.4662430307322, + 558.1377610747172, + 557.9025859954847, + 557.774671538382, + 557.7110029693611, + 557.7549247008586, + 558.0566805042031, + 559.2924911403472, + 559.3120196572021, + 558.9939006333053, + 558.9110661277932, + 558.7571157219659, + 558.7385630607969, + 557.1684364412927, + 557.0059231273972, + 556.6960254363349, + 556.4568920107381, + 556.5685557201995, + 557.133786901716, + 558.0927991420184, + 558.8978348013651, + 560.0083124207426, + 561.1612871550625, + 561.9961995611844, + 562.1847945844526, + 562.3098558831732, + 563.5938622378338, + 563.0808348668606, + 564.3459527227415, + 565.1937985841444, + 566.420115163963, + 567.7502380427397, + 569.0755588350273, + 556.5387472626587 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5730_HUN.json b/5730_HUN.json new file mode 100644 index 0000000000000000000000000000000000000000..a43e0706bed1207f9a1bdefd3cea4466d1b04a13 --- /dev/null +++ b/5730_HUN.json @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0 + ], + "input_window": [ + 28.82, + 28.53, + 28.505, + 28.38, + 28.4, + 28.5, + 28.53, + 28.42, + 28.57, + 28.45, + 28.57, + 28.53, + 28.365, + 28.15, + 28.1, + 28, + 28.085, + 28.18, + 28.295, + 28.305, + 28.9, + 28.66, + 28.64, + 28.59, + 28.55, + 28.515, + 28.53, + 28.21, + 28.35, + 28.395, + 28.41, + 28.41, + 28.39, + 28.895, + 28.83, + 28.905, + 28.925, + 28.93, + 29.175, + 29.33, + 28.615, + 28.81, + 28.75, + 28.555, + 28.56, + 28.56, + 28.19, + 28.355, + 28.295, + 28.115, + 28.235, + 28.105, + 28.22, + 28.195, + 27.995, + 28.025, + 28.2, + 28.29, + 28.265, + 28.24, + 28.22, + 27.945, + 27.955, + 27.91, + 27.875, + 27.89, + 27.72, + 27.945, + 28.19, + 28.12, + 28.085, + 28.1, + 27.58, + 27.435, + 27.5424, + 27.495, + 27.49, + 27.45, + 27.49, + 27.49, + 27.29, + 27.28, + 27.21, + 27.04, + 27.05, + 27.28, + 27.095, + 27.01, + 27.03, + 27.09, + 27.117, + 27.02, + 26.43, + 26.595, + 26.615, + 26.465, + 26.335, + 26.3801, + 26.3365, + 26.32, + 26.235, + 26.39, + 26.54, + 26.75, + 26.58, + 26.405, + 26.65, + 26.605, + 26.54, + 26.61, + 26.655, + 26.21, + 25.7, + 25.165, + 25.455, + 25.71, + 25.765, + 25.51, + 25.18, + 25.03, + 25.03, + 24.895, + 24.91, + 24.79, + 25.63, + 25.77 + ], + "output_timestamps": [ + 1624290600.0, + 1624294200.0, + 1624297740.0, + 1624301400.0, + 1624305000.0, + 1624371600.0, + 1624375200.0, + 1624378800.0, + 1624382400.0, + 1624386000.0, + 1624389600.0, + 1624456200.0, + 1624459800.0, + 1624463400.0, + 1624467000.0, + 1624470600.0, + 1624474140.0, + 1624477800.0, + 1624544400.0, + 1624548000.0, + 1624551600.0, + 1624555200.0, + 1624558800.0, + 1624562400.0, + 1624629000.0, + 1624632600.0, + 1624636200.0, + 1624639800.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624890000.0, + 1624893600.0 + ], + "output_window": [ + 25.65, + 25.495, + 25.66, + 25.58, + 25.59, + 26.6, + 26.93, + 26.807, + 26.77, + 26.79, + 26.825, + 26.57, + 26.62, + 26.71, + 26.603, + 26.795, + 26.71, + 26.49, + 26.45, + 26.55, + 26.47, + 26.85, + 26.83, + 26.815, + 26.92, + 26.87, + 26.895, + 26.845, + 26.85, + 26.79, + 26.89, + 26.44, + 26.665 + ], + "text": { + "content": "Huntsman (HUN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHuntsman in Focus\nBased in The Woodlands, Huntsman (HUN Quick QuoteHUN - Free Report) is in the Basic Materials sector, and so far this year, shares have seen a price change of -1.31%. The chemical company is currently shelling out a dividend of $0.19 per share, with a dividend yield of 3.02%. This compares to the Chemical - Diversified industry's yield of 1.41% and the S&P 500's yield of 1.38%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.75 is up 15.4% from last year. Huntsman has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 7.44%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Huntsman's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for HUN for this fiscal year. The Zacks Consensus Estimate for 2021 is $2.71 per share, which represents a year-over-year growth rate of 176.53%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, HUN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624290304000, + "published_utc": "2021-06-21T15:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1742675/huntsman-hun-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.348115836665461, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5294465119026697, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.4774462179042365, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.485500000000002, + 28.485499999999995, + 28.4715, + 28.448500000000003, + 28.4185, + 28.3685, + 28.324, + 28.3, + 28.2725, + 28.258000000000003, + 28.290999999999997, + 28.303999999999995, + 28.3315, + 28.3755, + 28.420499999999997, + 28.472, + 28.516499999999997, + 28.519500000000004, + 28.525, + 28.534000000000002, + 28.485000000000003, + 28.46, + 28.435000000000002, + 28.465500000000002, + 28.4935, + 28.5325, + 28.571999999999996, + 28.644, + 28.726499999999998, + 28.82, + 28.8405, + 28.8805, + 28.916500000000003, + 28.8825, + 28.8555, + 28.821000000000005, + 28.747500000000002, + 28.689999999999998, + 28.601999999999997, + 28.4805, + 28.442500000000003, + 28.371999999999996, + 28.319, + 28.282999999999998, + 28.226499999999998, + 28.173000000000002, + 28.174, + 28.1675, + 28.164499999999997, + 28.177, + 28.1755, + 28.159499999999998, + 28.133, + 28.1045, + 28.0925, + 28.078999999999997, + 28.031, + 27.996500000000005, + 27.988999999999997, + 27.976999999999997, + 27.9635, + 27.979000000000003, + 27.9415, + 27.894, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267499999999995, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016200000000005, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.707710000000002, + 26.63836, + 26.56136, + 26.473159999999996, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427160000000004, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.5725, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041500000000003, + 25.932, + 25.796, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.250999999999998 + ], + "in_sma_50": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.508900000000004, + 28.5004, + 28.494699999999998, + 28.491000000000003, + 28.4829, + 28.4734, + 28.466800000000003, + 28.4642, + 28.458099999999998, + 28.453899999999997, + 28.4469, + 28.4352, + 28.427000000000003, + 28.422199999999997, + 28.4177, + 28.4155, + 28.4082, + 28.403499999999998, + 28.4014, + 28.3977, + 28.3814, + 28.370200000000004, + 28.349, + 28.3259, + 28.305747999999998, + 28.285348, + 28.264548, + 28.249348, + 28.232148, + 28.214048, + 28.191648, + 28.169047999999997, + 28.145448000000002, + 28.108347999999996, + 28.072748, + 28.040248000000002, + 28.003648000000002, + 27.965248000000003, + 27.922348000000003, + 27.877548, + 27.847588000000002, + 27.811787999999996, + 27.765387999999998, + 27.726188, + 27.687288, + 27.645387999999997, + 27.608287999999998, + 27.568790000000003, + 27.52962, + 27.49372, + 27.453719999999997, + 27.41942, + 27.385820000000002, + 27.35692, + 27.32862, + 27.296219999999998, + 27.26522, + 27.23152, + 27.197020000000002, + 27.16442, + 27.133119999999998, + 27.09842, + 27.05332, + 26.99842, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.696620000000003, + 26.63552, + 26.57142, + 26.51802, + 26.465120000000002, + 26.426872, + 26.392372 + ], + "in_sma_200": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.515, + 28.507115384615382, + 28.501698113207546, + 28.49601851851852, + 28.48690909090909, + 28.478660714285716, + 28.473771929824565, + 28.470603448275863, + 28.467118644067796, + 28.46333333333333, + 28.459344262295083, + 28.451048387096773, + 28.443174603174604, + 28.43484375, + 28.426230769230767, + 28.41810606060606, + 28.40768656716418, + 28.400882352941178, + 28.397826086956524, + 28.393857142857144, + 28.38950704225352, + 28.385486111111113, + 28.37445205479452, + 28.361756756756755, + 28.350831999999997, + 28.33957105263158, + 28.328537662337663, + 28.317274358974363, + 28.30680253164557, + 28.296592500000003, + 28.284165432098767, + 28.271919512195122, + 28.25912530120482, + 28.244611904761904, + 28.230557647058824, + 28.21950465116279, + 28.20657931034483, + 28.192981818181817, + 28.179914606741573, + 28.167804444444446, + 28.156257142857143, + 28.14390652173913, + 28.125477419354837, + 28.10919574468085, + 28.093467368421052, + 28.076504166666666, + 28.058550515463917, + 28.04142346938775, + 28.024202020202022, + 28.00716, + 27.98961386138614, + 27.973931372549018, + 27.960009708737864, + 27.948375, + 27.935342857142857, + 27.920905660377358, + 27.909028037383177, + 27.896953703703705, + 27.884504587155963, + 27.872918181818182, + 27.861945945945944, + 27.84719642857143, + 27.828194690265484, + 27.804833333333335, + 27.7844, + 27.76651724137931, + 27.749410256410258, + 27.730432203389828, + 27.709, + 27.686674999999997, + 27.664719008264463, + 27.642016393442624, + 27.61980487804878, + 27.59698387096774, + 27.581248, + 27.566873015873014 + ], + "in_ema_10": [ + 28.82, + 28.767272727272726, + 28.7195867768595, + 28.65784372652141, + 28.61096304897206, + 28.59078794915896, + 28.57973559476642, + 28.55069275935434, + 28.55420316674446, + 28.535257136427283, + 28.54157402071323, + 28.539469653310825, + 28.507747898163398, + 28.442702825770052, + 28.380393221084585, + 28.311230817251023, + 28.2700979413872, + 28.253716497498615, + 28.261222588862502, + 28.26918211816023, + 28.383876278494732, + 28.43408059149569, + 28.471520483951018, + 28.49306221414174, + 28.50341453884324, + 28.505520986326285, + 28.50997171608514, + 28.455431404069657, + 28.436262057875172, + 28.428759865534232, + 28.42534898089164, + 28.422558257093158, + 28.41663857398531, + 28.50361337871525, + 28.56295640076702, + 28.62514614608211, + 28.679665028612632, + 28.72518047795579, + 28.80696584560019, + 28.90206296458197, + 28.849869698294338, + 28.84262066224082, + 28.825780541833396, + 28.776547716045503, + 28.737175404037227, + 28.704961694212273, + 28.611332295264585, + 28.564726423398294, + 28.515685255507695, + 28.44283339086993, + 28.405045501620847, + 28.350491774053417, + 28.326765996952794, + 28.302808542961372, + 28.24684335333203, + 28.20650819818075, + 28.20532488942061, + 28.220720364071408, + 28.228771206967515, + 28.230812805700694, + 28.22884684102784, + 28.177238324477322, + 28.136831356390534, + 28.095589291592255, + 28.05548214766639, + 28.025394484454317, + 27.96986821455353, + 27.96534672099834, + 28.006192771725914, + 28.026884995048473, + 28.037451359585113, + 28.048823839660546, + 27.963583141540447, + 27.86747711580582, + 27.808372185659305, + 27.75139542463034, + 27.70386898378846, + 27.657710986736014, + 27.627218080056736, + 27.60226933822824, + 27.54549309491401, + 27.497221623111464, + 27.444999509818466, + 27.371363235306013, + 27.312933556159464, + 27.306945636857744, + 27.26841006651997, + 27.221426418061792, + 27.186621614777827, + 27.169054048454583, + 27.159589676008295, + 27.134209734915878, + 27.006171601294806, + 26.931413128332114, + 26.873883468635366, + 26.79954101979257, + 26.715079016193922, + 26.654173740522296, + 26.59641487860915, + 26.546157627952937, + 26.489583513779674, + 26.47147742036519, + 26.48393607120788, + 26.53231133098826, + 26.540981998081303, + 26.516257998430156, + 26.540574725988307, + 26.552288412172253, + 26.550054155413658, + 26.5609533998839, + 26.57805278172319, + 26.511134094137155, + 26.363655167930396, + 26.14571786467032, + 26.020132798366625, + 25.96374501684542, + 25.92760955923716, + 25.851680548466767, + 25.729556812381897, + 25.602364664676095, + 25.498298362007713, + 25.388607750733584, + 25.301588159691114, + 25.208572130656364, + 25.285195379627933, + 25.373341674241033 + ], + "in_ema_50": [ + 28.82, + 28.808627450980392, + 28.796720492118418, + 28.780378512035345, + 28.7654617076418, + 28.755051444597026, + 28.746225897750083, + 28.733432725289294, + 28.727023598807364, + 28.7161599282659, + 28.71042816637312, + 28.703352552005548, + 28.69008382447592, + 28.668904066653337, + 28.64659410325517, + 28.621237471754966, + 28.60020855129399, + 28.58372978457658, + 28.572407047926518, + 28.56192049702744, + 28.575178516751855, + 28.578504849428253, + 28.58091642396048, + 28.581272642628697, + 28.5800462644864, + 28.57749543058497, + 28.575632864679676, + 28.56129432096675, + 28.553008269164135, + 28.546811866451815, + 28.54144669521841, + 28.536291922856904, + 28.530554984705653, + 28.544846946089745, + 28.556029418792107, + 28.56971453962379, + 28.583647302775795, + 28.597229761490468, + 28.619887417902607, + 28.64773497014172, + 28.646451245822437, + 28.65286492245685, + 28.656674141184034, + 28.652686919961134, + 28.64905213878619, + 28.645559898049477, + 28.62769480400832, + 28.617000890125645, + 28.604373404238366, + 28.585182290346665, + 28.57144965150954, + 28.553157508313088, + 28.540092507987083, + 28.526559468458178, + 28.505713999106877, + 28.486862469730138, + 28.47561296111327, + 28.46833402146177, + 28.460360138267195, + 28.4517185642175, + 28.442631561699166, + 28.42311659849528, + 28.4047590848288, + 28.385356767776692, + 28.36534277688349, + 28.346701883672374, + 28.322125339214633, + 28.307336110225826, + 28.30273469413854, + 28.295568627701734, + 28.28731103445853, + 28.27996550369545, + 28.25251587609955, + 28.220456429978, + 28.193865981743567, + 28.166459472655585, + 28.139931650198506, + 28.112875507053467, + 28.088449016580782, + 28.06498042769526, + 28.03458903837388, + 28.004997311378826, + 27.973820946226716, + 27.93720051696292, + 27.902408339827122, + 27.878000169637826, + 27.847294280632422, + 27.8144592108037, + 27.783696104497672, + 27.756492335693842, + 27.73141420488232, + 27.703515608612424, + 27.653573820039387, + 27.612061121214314, + 27.572960685088262, + 27.52951124645735, + 27.482667668164904, + 27.439429720393733, + 27.39617757449594, + 27.353974532358844, + 27.310093178148694, + 27.2740110927311, + 27.245226343996546, + 27.225805703055507, + 27.200479989210194, + 27.169284695515678, + 27.14892058980918, + 27.127590370600977, + 27.104547610969565, + 27.085153587009973, + 27.068284818891936, + 27.034626590700096, + 26.982288293025583, + 26.911022085455954, + 26.85392318014396, + 26.809063447589295, + 26.76811978297795, + 26.718781752272935, + 26.65843736983086, + 26.594577080817885, + 26.533221116864244, + 26.46897715149702, + 26.40784079261478, + 26.344396055649497, + 26.3163805240554, + 26.294953836837543 + ], + "in_ema_200": [ + 28.82, + 28.817114427860698, + 28.81400881166308, + 28.809690316024643, + 28.805613795467185, + 28.802572862178955, + 28.79986069439608, + 28.79608098599413, + 28.79383142394444, + 28.790410215745986, + 28.788217079270904, + 28.785647755099056, + 28.781462205297075, + 28.77517899927422, + 28.76846080027647, + 28.76081442415432, + 28.754089902520942, + 28.748377565182427, + 28.743866345628376, + 28.73949951631864, + 28.741096536056766, + 28.740289605349734, + 28.739291698828843, + 28.737806209288262, + 28.735937490787883, + 28.733739107794968, + 28.731711852991037, + 28.726520690274707, + 28.72277421574461, + 28.71951278076208, + 28.716433051600273, + 28.713383966509724, + 28.71016621559918, + 28.712005357732522, + 28.713179433774986, + 28.715088096125484, + 28.717176771785926, + 28.71929441584776, + 28.723828799769674, + 28.729860354000824, + 28.728717464906293, + 28.729526246350012, + 28.729729965291803, + 28.727991358671986, + 28.726319802864307, + 28.724664879452725, + 28.71934483090096, + 28.715719509200454, + 28.71153324542732, + 28.705597591243965, + 28.700915028147012, + 28.69498552537938, + 28.69025930124625, + 28.68533134800002, + 28.678462379363204, + 28.671960266135713, + 28.667264144084612, + 28.66351027200417, + 28.659544995665822, + 28.655370418594522, + 28.651038374628406, + 28.64401311716942, + 28.637157265257287, + 28.629921869583086, + 28.622410209189223, + 28.615122545416195, + 28.606215853422004, + 28.5996365911989, + 28.595560605216825, + 28.59082865889626, + 28.58579553791222, + 28.580961751465335, + 28.571001933042794, + 28.559698431221474, + 28.54957605877151, + 28.53908276465438, + 28.528644130180208, + 28.51791135276548, + 28.507683379106123, + 28.497557176328947, + 28.485541682037116, + 28.47354624241486, + 28.460973642987845, + 28.44683460176409, + 28.432935750005242, + 28.421463752492755, + 28.408265108189344, + 28.39435202253572, + 28.38077638052044, + 28.367932834445615, + 28.355485741565563, + 28.342197326226604, + 28.323170487159672, + 28.305974760919277, + 28.289149141407645, + 28.270998403682196, + 28.25173473797392, + 28.2331115067503, + 28.21423975046423, + 28.195391593743196, + 28.175885209725852, + 28.158115207639028, + 28.142014558806803, + 28.128163667674396, + 28.112759054065695, + 28.095766426662056, + 28.08138069107338, + 28.066690335938322, + 28.051499387322025, + 28.037156109836236, + 28.02340331272344, + 28.00535949866649, + 27.982420598182248, + 27.95438656237944, + 27.929517044345815, + 27.907432297635907, + 27.886114563331073, + 27.862471632352655, + 27.835780372329246, + 27.807862159669252, + 27.780221740170056, + 27.751513066138514, + 27.72323930428639, + 27.694052843547222, + 27.673515004307948, + 27.654574556503892 + ], + "in_macd": [ + 0.0, + -0.02313390313390329, + -0.04298942378714443, + -0.06802734539538591, + -0.08527326864519935, + -0.08983604875664852, + -0.0899939414507287, + -0.09786700334551313, + -0.09095425123064871, + -0.09407441124059446, + -0.08587425841373175, + -0.08166189641645971, + -0.0905933860605792, + -0.11370958579815849, + -0.13451333675155652, + -0.15725686428767105, + -0.16650313954488638, + -0.164271553042191, + -0.15147732939430014, + -0.1389294068280691, + -0.08005078479665073, + -0.0521538497601064, + -0.03129837245501221, + -0.01859053841307201, + -0.011613283384050987, + -0.008806450715908909, + -0.005310425682854003, + -0.028037922586499064, + -0.03435675437611607, + -0.0353261325089953, + -0.034486458595907266, + -0.03343558634382049, + -0.0338266626552155, + 0.0065373278433220605, + 0.03290185227558595, + 0.05916577481054475, + 0.08066410984721273, + 0.09698714601728753, + 0.12821474249221865, + 0.1635843438045761, + 0.13239432382075833, + 0.12200448680983556, + 0.1076876118091441, + 0.07968792214411025, + 0.05724157927670248, + 0.03900308752272963, + -0.005246478239190111, + -0.026692759354776996, + -0.047977535050979014, + -0.07846586318844473, + -0.09188588251907248, + -0.11172338048444885, + -0.11681858965407699, + -0.12147359866556329, + -0.13969078693763137, + -0.14997843259880028, + -0.14236928395613901, + -0.1276057710998515, + -0.11657902147056731, + -0.10860559630265598, + -0.10271638175454711, + -0.11886908965270848, + -0.12937199083043538, + -0.13971617846733864, + -0.14902041461058246, + -0.1534152387728298, + -0.16867140882846599, + -0.16075334936973462, + -0.13317363498617496, + -0.11563199397357238, + -0.1033628223087284, + -0.09137571832848224, + -0.12242427540004286, + -0.156921871106821, + -0.17359409713228402, + -0.1884592987518623, + -0.1983570003198878, + -0.20704201436526404, + -0.20829617620291785, + -0.20690503603352894, + -0.21941163520527596, + -0.2275075560924833, + -0.2368418809346835, + -0.25501729919071536, + -0.26555339840337666, + -0.25243434908676576, + -0.25403698168387123, + -0.259178223955864, + -0.25865722318371454, + -0.25051504624617493, + -0.2391271293150936, + -0.23521776842248343, + -0.27653986153029564, + -0.2926008762269525, + -0.30025436778442227, + -0.314794802847576, + -0.3329698468104745, + -0.3398173046525095, + -0.344787622851797, + -0.34606878243412353, + -0.34990936293385033, + -0.33656612129763985, + -0.3103106912829716, + -0.26945175675543, + -0.2479303492850704, + -0.24220354457997573, + -0.2154124178784933, + -0.1955571201166073, + -0.18295758916223193, + -0.16541712942120057, + -0.14619976490135045, + -0.16497590648948446, + -0.21849025210423534, + -0.30060559123711883, + -0.33838136302228605, + -0.3437796872069896, + -0.3397039618564648, + -0.35298133986552216, + -0.38568605095677455, + -0.41887992943616936, + -0.4401129689349972, + -0.4625022395516325, + -0.4735764289002553, + -0.48642855526854945, + -0.4239459926765434, + -0.3589930334642695 + ], + "in_signal": [ + 0.0, + -0.004626780626780658, + -0.012299309258853414, + -0.023444916486159914, + -0.035810586917967804, + -0.046615679285703954, + -0.0552913317187089, + -0.06380646604406975, + -0.06923602308138554, + -0.07420370071322732, + -0.0765378122533282, + -0.0775626290859545, + -0.08016878048087944, + -0.08687694154433526, + -0.09640422058577952, + -0.10857474932615782, + -0.12016042736990354, + -0.12898265250436103, + -0.13348158788234885, + -0.13457115167149292, + -0.12366707829652449, + -0.10936443258924086, + -0.09375122056239514, + -0.07871908413253052, + -0.06529792398283461, + -0.053999629329449475, + -0.044261788600130386, + -0.04101701539740412, + -0.039684963193146516, + -0.03881319705631628, + -0.03794784936423448, + -0.037045396760151686, + -0.03640164993916445, + -0.02781385438266715, + -0.015670713051016534, + -0.0007034154787042782, + 0.015570089586479123, + 0.03185350087264081, + 0.05112574919655638, + 0.07361746811816033, + 0.08537283925867993, + 0.09269916876891106, + 0.09569685737695767, + 0.09249507033038819, + 0.08544437211965104, + 0.07615611520026677, + 0.059875596512375395, + 0.042561925338944914, + 0.02445403326096013, + 0.00387005397107916, + -0.015281133326951168, + -0.034569582758450706, + -0.051019384137575965, + -0.06511022704317343, + -0.08002633902206502, + -0.09401675773741208, + -0.10368726298115746, + -0.10847096460489628, + -0.11009257597803049, + -0.1097951800429556, + -0.10837942038527391, + -0.11047735423876084, + -0.11425628155709576, + -0.11934826093914434, + -0.12528269167343198, + -0.13090920109331156, + -0.13846164264034244, + -0.14291998398622088, + -0.1409707141862117, + -0.13590297014368385, + -0.12939494057669276, + -0.12179109612705066, + -0.12191773198164911, + -0.12891855980668349, + -0.1378536672718036, + -0.14797479356781534, + -0.15805123491822984, + -0.1678493908076367, + -0.17593874788669292, + -0.18213200551606012, + -0.1895879314539033, + -0.1971718563816193, + -0.20510586129223216, + -0.2150881488719288, + -0.2251811987782184, + -0.2306318288399279, + -0.23531285940871657, + -0.24008593231814607, + -0.24380019049125978, + -0.24514316164224284, + -0.243939955176813, + -0.24219551782594712, + -0.24906438656681684, + -0.25777168449884397, + -0.2662682211559596, + -0.2759735374942829, + -0.2873727993575212, + -0.2978617004165188, + -0.3072468849035745, + -0.3150112644096843, + -0.32199088411451754, + -0.324905931551142, + -0.321986883497508, + -0.3114798581490924, + -0.298769956376288, + -0.28745667401702557, + -0.27304782278931916, + -0.2575496822547768, + -0.24263126363626783, + -0.2271884367932544, + -0.21099070241487364, + -0.2017877432297958, + -0.20512824500468374, + -0.22422371425117077, + -0.24705524400539383, + -0.266400132645713, + -0.28106089848786336, + -0.29544498676339515, + -0.313493199602071, + -0.3345705455688907, + -0.355679030242112, + -0.3770436721040161, + -0.396350223463264, + -0.4143658898243211, + -0.4162819103947656, + -0.40482413500866643 + ], + "in_upper_bb": [ + NaN, + 29.085121933088196, + 28.968523757721744, + 28.930984245245295, + 28.879249911284585, + 28.838332233947074, + 28.811941230834325, + 28.78746623867042, + 28.779191261953592, + 28.761119233100736, + 28.756359425981355, + 28.74648803065123, + 28.740666770057874, + 28.77527041061477, + 28.800302037431592, + 28.830205443087475, + 28.83089004188901, + 28.819215256872035, + 28.80450134177965, + 28.790947547001256, + 28.814114754908974, + 28.833497919473245, + 28.851401743658954, + 28.869526530723398, + 28.881097911150977, + 28.88244698466301, + 28.882446984663012, + 28.881415302831076, + 28.8649087147833, + 28.86153421492212, + 28.84638848153068, + 28.835679692247616, + 28.836870233002752, + 28.91406810440324, + 28.958675088814303, + 28.993515551514918, + 29.028901529723317, + 29.063788161843725, + 29.15583713285746, + 29.270875762304392, + 29.247705913768396, + 29.258892282580934, + 29.265257153655078, + 29.26478538270766, + 29.26486028250373, + 29.26488957348127, + 29.284279085749695, + 29.272626252646567, + 29.276401297087823, + 29.299982536064682, + 29.309317340295973, + 29.32932501284301, + 29.336780597401805, + 29.313016533894515, + 29.306379850655524, + 29.275341015777858, + 29.222515781105432, + 29.160703945919675, + 29.027800230781136, + 28.79625035181526, + 28.75861504001818, + 28.677246306819818, + 28.591565171668304, + 28.550812208939377, + 28.499653216251666, + 28.430139857025704, + 28.454658756065676, + 28.41970744112251, + 28.403605432392144, + 28.4039862382426, + 28.38799812029527, + 28.387638623838093, + 28.41496438666641, + 28.455000104656907, + 28.476107162682144, + 28.493140300483226, + 28.48117986295875, + 28.446505092477988, + 28.400817360779453, + 28.349251299147856, + 28.30913124617546, + 28.30533193420359, + 28.2980869784065, + 28.30647218374395, + 28.30367999627382, + 28.272159587355958, + 28.266643810265553, + 28.2284271675172, + 28.118301222883588, + 27.999895772705898, + 27.864090053376092, + 27.685899382657542, + 27.75143302524667, + 27.766189212972883, + 27.74339206959235, + 27.733695820249288, + 27.724316323660975, + 27.695093600899366, + 27.645205862390164, + 27.577859567017473, + 27.543345120737744, + 27.48348772729405, + 27.422553255935355, + 27.391946455465188, + 27.350580544385814, + 27.254254577596946, + 27.193356750417422, + 27.142389230523374, + 27.078274715616004, + 26.992455996649902, + 26.88475004990922, + 26.786706388184406, + 26.909844628172287, + 27.105406967940173, + 27.144608478723043, + 27.1462140402436, + 27.146867615764982, + 27.15947005000065, + 27.20337827075403, + 27.247024698727117, + 27.275384917012445, + 27.28438364203932, + 27.24924223286763, + 27.16572720913378, + 27.06580958871236, + 26.995586808969907 + ], + "in_lower_bb": [ + NaN, + 28.264878066911805, + 28.268142908944927, + 28.186515754754705, + 28.17475008871541, + 28.20666776605292, + 28.235201626308527, + 28.233783761329583, + 28.255253182490847, + 28.259880766899265, + 28.275458755836826, + 28.287678636015436, + 28.270102460711353, + 28.18472958938523, + 28.109031295901737, + 28.022294556912524, + 27.98146289928746, + 27.968006965350185, + 27.97234076348351, + 27.97755245299874, + 27.962385245091024, + 27.95600208052675, + 27.951598256341043, + 27.9544734692766, + 27.95790208884902, + 27.95805301533699, + 27.958053015336993, + 27.938084697168915, + 27.9325912852167, + 27.930465785077875, + 27.92961151846933, + 27.92832030775238, + 27.92962976699724, + 27.926931895596756, + 27.9553249111857, + 28.010984448485075, + 28.05959847027668, + 28.099711838156274, + 28.09566286714254, + 28.083124237695614, + 28.077794086231602, + 28.081607717419065, + 28.086242846344923, + 28.083214617292338, + 28.084139717496274, + 28.08861042651874, + 28.035220914250296, + 28.061373747353436, + 28.052098702912176, + 28.000517463935317, + 27.97368265970402, + 27.923174987156987, + 27.898719402598196, + 27.85248346610548, + 27.77562014934447, + 27.718658984222134, + 27.69898421889457, + 27.69679605408032, + 27.738699769218858, + 27.86124964818473, + 27.859384959981814, + 27.85425369318019, + 27.860434828331694, + 27.836687791060626, + 27.819346783748337, + 27.82186014297429, + 27.750341243934322, + 27.74429255887749, + 27.749894567607864, + 27.750013761757412, + 27.751001879704727, + 27.750861376161907, + 27.659535613333592, + 27.543499895343093, + 27.477132837317864, + 27.407099699516785, + 27.348060137041255, + 27.298734907522014, + 27.26692263922055, + 27.24348870085215, + 27.190608753824534, + 27.127908065796408, + 27.0606530215935, + 26.965267816256052, + 26.885560003726177, + 26.856080412644033, + 26.799096189734453, + 26.7438128324828, + 26.737938777116405, + 26.753344227294093, + 26.792349946623904, + 26.862540617342464, + 26.682006974753328, + 26.58325078702712, + 26.513307930407652, + 26.420004179750705, + 26.31388367633902, + 26.236116399100634, + 26.170654137609837, + 26.12100043298253, + 26.050014879262253, + 26.020872272705947, + 26.014806744064643, + 26.016413544534814, + 26.01077945561419, + 26.019605422403053, + 26.036003249582578, + 26.046470769476624, + 26.061585284383995, + 26.099404003350095, + 26.16090995009078, + 26.177953611815596, + 25.981815371827715, + 25.64325303205982, + 25.488051521276958, + 25.410945959756397, + 25.353292384235026, + 25.253679949999345, + 25.09412172924597, + 24.921475301272878, + 24.772615082987556, + 24.61411635796068, + 24.486257767132372, + 24.373772790866216, + 24.378690411287632, + 24.3854131910301 + ], + "out_sma_10": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.304699999999997, + 26.412199999999995, + 26.5082, + 26.621199999999998, + 26.722500000000004, + 26.742, + 26.72, + 26.688299999999998, + 26.656299999999998, + 26.632300000000004, + 26.5968, + 26.6248, + 26.645799999999998, + 26.656299999999998, + 26.688, + 26.6955, + 26.714, + 26.7495, + 26.789499999999997, + 26.813499999999998, + 26.8555, + 26.8145, + 26.798000000000002 + ], + "out_sma_50": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.24518181818182, + 26.27225, + 26.299, + 26.32835714285714, + 26.346666666666668, + 26.3746875, + 26.394411764705882, + 26.399722222222223, + 26.402368421052632, + 26.409750000000003, + 26.412619047619046, + 26.4325, + 26.449782608695653, + 26.465, + 26.4832, + 26.498076923076926, + 26.512777777777778, + 26.524642857142858, + 26.535862068965518, + 26.544333333333334, + 26.55548387096774, + 26.551875, + 26.555303030303033 + ], + "out_sma_200": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.24518181818182, + 26.27225, + 26.299, + 26.32835714285714, + 26.346666666666668, + 26.3746875, + 26.394411764705882, + 26.399722222222223, + 26.402368421052632, + 26.409750000000003, + 26.412619047619046, + 26.4325, + 26.449782608695653, + 26.465, + 26.4832, + 26.498076923076926, + 26.512777777777778, + 26.524642857142858, + 26.535862068965518, + 26.544333333333334, + 26.55548387096774, + 26.551875, + 26.555303030303033 + ], + "out_ema_10": [ + 25.65, + 25.62181818181818, + 25.62876033057851, + 25.61989481592787, + 25.614459394850076, + 25.793648595786426, + 26.000257942007075, + 26.146938316187605, + 26.26022225869895, + 26.356545484390047, + 26.441719032682762, + 26.46504284492226, + 26.49321687311821, + 26.532631987096714, + 26.545426171260946, + 26.590803231031682, + 26.612475370844102, + 26.590207121599718, + 26.564714917672493, + 26.562039478095674, + 26.545305027532823, + 26.600704113435945, + 26.64239427462941, + 26.6737771337877, + 26.71854492764448, + 26.746082213527302, + 26.773158174704154, + 26.78622032475794, + 26.797816629347405, + 26.79639542401151, + 26.8134144378276, + 26.745520903677125, + 26.730880739372193 + ], + "out_ema_50": [ + 25.65, + 25.64392156862745, + 25.644552095347947, + 25.64202064062842, + 25.63998061550574, + 25.677628434505515, + 25.726741044917063, + 25.769104141194827, + 25.808354959187188, + 25.846850843140633, + 25.885209633605704, + 25.91206415777803, + 25.939826347669086, + 25.97002923599579, + 25.99485161889792, + 26.026229986784276, + 26.053044497106463, + 26.070180007023858, + 26.085074908709196, + 26.103307265230406, + 26.117687372476272, + 26.146405514732106, + 26.173213141605356, + 26.198381253699264, + 26.226680028064, + 26.25190826225757, + 26.277127546090608, + 26.299397054087052, + 26.320989326475797, + 26.33938190190812, + 26.360974768499958, + 26.364073797186233, + 26.37587482474756 + ], + "out_ema_200": [ + 25.65, + 25.648457711442784, + 25.648572560085146, + 25.64789024605445, + 25.64731422370565, + 25.656793684166292, + 25.669462403726826, + 25.680781185779296, + 25.691619183930747, + 25.702548346279695, + 25.713717019451042, + 25.72223724811322, + 25.73117021081856, + 25.740909810710914, + 25.749487822544637, + 25.759890928787975, + 25.769344750392076, + 25.77651544939315, + 25.78321678820516, + 25.79084647190461, + 25.797604218452825, + 25.808075818269216, + 25.818244218087436, + 25.828162186066667, + 25.839026243916752, + 25.849284689250915, + 25.85968981672106, + 25.86949389814672, + 25.87925017776715, + 25.88831236505305, + 25.8982794061968, + 25.903669660861507, + 25.911245087121593 + ], + "out_macd": [ + 0.0, + -0.012364672364672202, + -0.008748792623435975, + -0.012197903451546921, + -0.013963470015433188, + 0.06538217977086802, + 0.15312726516161135, + 0.2103164088134868, + 0.24977438279927355, + 0.2794377597647788, + 0.3022858441706404, + 0.29640003173453877, + 0.2923994660739524, + 0.2931124192905976, + 0.28179507586443364, + 0.2850331107770998, + 0.2775411653579418, + 0.2509586877177661, + 0.22408114896586184, + 0.2084468248842768, + 0.18744048180172967, + 0.19915983714387409, + 0.20447659888323244, + 0.20511535410485848, + 0.21165437481576177, + 0.21037691953437943, + 0.2089729084787777, + 0.20150283818189152, + 0.19375275076203025, + 0.18068641160673238, + 0.1763673548713136, + 0.13507615822821606, + 0.11913489409783296 + ], + "out_signal": [ + 0.0, + -0.0024729344729344407, + -0.0037281061030347475, + -0.0054220655727371826, + -0.007130346461276384, + 0.007372158785152498, + 0.03652318006044427, + 0.07128182581105277, + 0.10698033720869693, + 0.1414718217199133, + 0.17363462621005873, + 0.19818770731495475, + 0.21703005906675427, + 0.23224653111152294, + 0.24215624006210507, + 0.25073161420510404, + 0.25609352443567157, + 0.2550665570920905, + 0.24886947546684476, + 0.24078494535033118, + 0.2301160526406109, + 0.22392480954126356, + 0.22003516740965734, + 0.21705120474869757, + 0.21597183876211043, + 0.21485285491656425, + 0.21367686562900695, + 0.21124206013958385, + 0.20774419826407314, + 0.202332640932605, + 0.19713958372034673, + 0.1847268986219206, + 0.17160849771710307 + ], + "out_upper_bb": [ + NaN, + 25.791703102167823, + 25.78668918781837, + 25.74886607604268, + 25.727287565553226, + 26.591565739251116, + 27.091903859843814, + 27.28148736699528, + 27.38049869100904, + 27.44865165054657, + 27.502185181162783, + 27.485338957241723, + 27.476353812581415, + 27.48065801359503, + 27.46607229126436, + 27.47912478507628, + 27.476077392065726, + 27.450059043393647, + 27.42337298313327, + 27.40571361696389, + 27.380325086857034, + 27.34677188518594, + 27.3097278521137, + 27.207516301096643, + 27.00520850590233, + 27.02303579017967, + 27.016535781185702, + 27.021307811093777, + 27.030230030046567, + 27.030230030046567, + 27.03934492837193, + 27.05133994716849, + 27.051346681254305 + ], + "out_lower_bb": [ + NaN, + 25.353296897832173, + 25.41664414551497, + 25.443633923957314, + 25.46271243444677, + 24.933434260748882, + 24.766667568727616, + 24.796512633004724, + 24.8599457534354, + 24.925748349453432, + 24.988178455200856, + 25.059161042758276, + 25.121646187418584, + 25.17605627211925, + 25.227261042068974, + 25.27025021492372, + 25.31274613734604, + 25.3493854010508, + 25.381363858971994, + 25.413786383036115, + 25.521174913142964, + 25.690228114814058, + 25.844272147886297, + 26.069983698903354, + 26.405291494097668, + 26.41446420982033, + 26.417464218814303, + 26.416492188906226, + 26.41556996995343, + 26.41556996995343, + 26.412955071628073, + 26.387960052831513, + 26.39245331874569 + ], + "overall_sma_10": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.485500000000002, + 28.485499999999995, + 28.4715, + 28.448500000000003, + 28.4185, + 28.3685, + 28.324, + 28.3, + 28.2725, + 28.258000000000003, + 28.290999999999997, + 28.303999999999995, + 28.3315, + 28.3755, + 28.420499999999997, + 28.472, + 28.516499999999997, + 28.519500000000004, + 28.525, + 28.534000000000002, + 28.485000000000003, + 28.46, + 28.435000000000002, + 28.465500000000002, + 28.4935, + 28.5325, + 28.571999999999996, + 28.644, + 28.726499999999998, + 28.82, + 28.8405, + 28.8805, + 28.916500000000003, + 28.8825, + 28.8555, + 28.821000000000005, + 28.747500000000002, + 28.689999999999998, + 28.601999999999997, + 28.4805, + 28.442500000000003, + 28.371999999999996, + 28.319, + 28.282999999999998, + 28.226499999999998, + 28.173000000000002, + 28.174, + 28.1675, + 28.164499999999997, + 28.177, + 28.1755, + 28.159499999999998, + 28.133, + 28.1045, + 28.0925, + 28.078999999999997, + 28.031, + 27.996500000000005, + 27.988999999999997, + 27.976999999999997, + 27.9635, + 27.979000000000003, + 27.9415, + 27.894, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267499999999995, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016200000000005, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.707710000000002, + 26.63836, + 26.56136, + 26.473159999999996, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427160000000004, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.5725, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041500000000003, + 25.932, + 25.796, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.250999999999998, + 25.2395, + 25.238, + 25.286, + 25.341, + 25.397, + 25.567500000000003, + 25.7695, + 25.9712, + 26.085200000000004, + 26.1872, + 26.304699999999997, + 26.412200000000002, + 26.5082, + 26.621199999999998, + 26.722500000000004, + 26.741999999999997, + 26.72, + 26.688299999999998, + 26.656299999999998, + 26.632299999999997, + 26.5968, + 26.6248, + 26.6458, + 26.656299999999998, + 26.688, + 26.6955, + 26.714, + 26.7495, + 26.789499999999997, + 26.813499999999998, + 26.8555, + 26.8145, + 26.798000000000002 + ], + "overall_sma_50": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.508900000000004, + 28.5004, + 28.494699999999998, + 28.491000000000003, + 28.4829, + 28.4734, + 28.466800000000003, + 28.4642, + 28.458099999999998, + 28.453899999999997, + 28.4469, + 28.4352, + 28.427000000000003, + 28.422199999999997, + 28.4177, + 28.4155, + 28.4082, + 28.403499999999998, + 28.4014, + 28.3977, + 28.3814, + 28.370200000000004, + 28.349, + 28.3259, + 28.305747999999998, + 28.285348, + 28.264548, + 28.249348, + 28.232148, + 28.214048, + 28.191648, + 28.169047999999997, + 28.145448000000002, + 28.108347999999996, + 28.072748, + 28.040248000000002, + 28.003648000000002, + 27.965248000000003, + 27.922348000000003, + 27.877548, + 27.847588000000002, + 27.811787999999996, + 27.765387999999998, + 27.726188, + 27.687288, + 27.645387999999997, + 27.608287999999998, + 27.568790000000003, + 27.52962, + 27.49372, + 27.453719999999997, + 27.41942, + 27.385820000000002, + 27.35692, + 27.32862, + 27.296219999999998, + 27.26522, + 27.23152, + 27.197020000000002, + 27.16442, + 27.133119999999998, + 27.09842, + 27.05332, + 26.99842, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.696620000000003, + 26.63552, + 26.57142, + 26.51802, + 26.465120000000002, + 26.426872, + 26.392372, + 26.355572000000002, + 26.316471999999997, + 26.279872, + 26.241671999999998, + 26.207672000000002, + 26.194072000000002, + 26.188472, + 26.183812000000003, + 26.178212000000002, + 26.168412, + 26.163012000000002, + 26.154211999999998, + 26.146012, + 26.138412, + 26.128132, + 26.123632, + 26.129232000000002, + 26.127132000000003, + 26.123831999999997, + 26.125532000000003, + 26.128231999999997, + 26.137629999999998, + 26.1475, + 26.157400000000003, + 26.171100000000003, + 26.1807, + 26.187799999999996, + 26.1897, + 26.195099999999996, + 26.202800000000003, + 26.2076, + 26.2043, + 26.206799999999998 + ], + "overall_sma_200": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.515, + 28.507115384615382, + 28.501698113207546, + 28.49601851851852, + 28.48690909090909, + 28.478660714285716, + 28.473771929824565, + 28.470603448275863, + 28.467118644067796, + 28.46333333333333, + 28.459344262295083, + 28.451048387096773, + 28.443174603174604, + 28.43484375, + 28.426230769230767, + 28.41810606060606, + 28.40768656716418, + 28.400882352941178, + 28.397826086956524, + 28.393857142857144, + 28.38950704225352, + 28.385486111111113, + 28.37445205479452, + 28.361756756756755, + 28.350831999999997, + 28.33957105263158, + 28.328537662337663, + 28.317274358974363, + 28.30680253164557, + 28.296592500000003, + 28.284165432098767, + 28.271919512195122, + 28.25912530120482, + 28.244611904761904, + 28.230557647058824, + 28.21950465116279, + 28.20657931034483, + 28.192981818181817, + 28.179914606741573, + 28.167804444444446, + 28.156257142857143, + 28.14390652173913, + 28.125477419354837, + 28.10919574468085, + 28.093467368421052, + 28.076504166666666, + 28.058550515463917, + 28.04142346938775, + 28.024202020202022, + 28.00716, + 27.98961386138614, + 27.973931372549018, + 27.960009708737864, + 27.948375, + 27.935342857142857, + 27.920905660377358, + 27.909028037383177, + 27.896953703703705, + 27.884504587155963, + 27.872918181818182, + 27.861945945945944, + 27.84719642857143, + 27.828194690265484, + 27.804833333333335, + 27.7844, + 27.76651724137931, + 27.749410256410258, + 27.730432203389828, + 27.709, + 27.686674999999997, + 27.664719008264463, + 27.642016393442624, + 27.61980487804878, + 27.59698387096774, + 27.581248, + 27.566873015873014, + 27.551779527559056, + 27.5357109375, + 27.52117054263566, + 27.506238461538462, + 27.4916106870229, + 27.484856060606063, + 27.480684210526316, + 27.47565671641791, + 27.470429629629628, + 27.465426470588234, + 27.460751824817518, + 27.454297101449278, + 27.44829496402878, + 27.44302142857143, + 27.437063829787235, + 27.432542253521124, + 27.427489510489508, + 27.42097916666667, + 27.41428275862069, + 27.40836301369863, + 27.401979591836735, + 27.398249999999997, + 27.39443624161074, + 27.390573333333336, + 27.387456953642385, + 27.38405263157895, + 27.380856209150323, + 27.377376623376623, + 27.37397419354839, + 27.370230769230773, + 27.367171974522293, + 27.361303797468356, + 27.35692452830189 + ], + "overall_ema_10": [ + 28.82, + 28.767272727272726, + 28.7195867768595, + 28.65784372652141, + 28.61096304897206, + 28.59078794915896, + 28.57973559476642, + 28.55069275935434, + 28.55420316674446, + 28.535257136427283, + 28.54157402071323, + 28.539469653310825, + 28.507747898163398, + 28.442702825770052, + 28.380393221084585, + 28.311230817251023, + 28.2700979413872, + 28.253716497498615, + 28.261222588862502, + 28.26918211816023, + 28.383876278494732, + 28.43408059149569, + 28.471520483951018, + 28.49306221414174, + 28.50341453884324, + 28.505520986326285, + 28.50997171608514, + 28.455431404069657, + 28.436262057875172, + 28.428759865534232, + 28.42534898089164, + 28.422558257093158, + 28.41663857398531, + 28.50361337871525, + 28.56295640076702, + 28.62514614608211, + 28.679665028612632, + 28.72518047795579, + 28.80696584560019, + 28.90206296458197, + 28.849869698294338, + 28.84262066224082, + 28.825780541833396, + 28.776547716045503, + 28.737175404037227, + 28.704961694212273, + 28.611332295264585, + 28.564726423398294, + 28.515685255507695, + 28.44283339086993, + 28.405045501620847, + 28.350491774053417, + 28.326765996952794, + 28.302808542961372, + 28.24684335333203, + 28.20650819818075, + 28.20532488942061, + 28.220720364071408, + 28.228771206967515, + 28.230812805700694, + 28.22884684102784, + 28.177238324477322, + 28.136831356390534, + 28.095589291592255, + 28.05548214766639, + 28.025394484454317, + 27.96986821455353, + 27.96534672099834, + 28.006192771725914, + 28.026884995048473, + 28.037451359585113, + 28.048823839660546, + 27.963583141540447, + 27.86747711580582, + 27.808372185659305, + 27.75139542463034, + 27.70386898378846, + 27.657710986736014, + 27.627218080056736, + 27.60226933822824, + 27.54549309491401, + 27.497221623111464, + 27.444999509818466, + 27.371363235306013, + 27.312933556159464, + 27.306945636857744, + 27.26841006651997, + 27.221426418061792, + 27.186621614777827, + 27.169054048454583, + 27.159589676008295, + 27.134209734915878, + 27.006171601294806, + 26.931413128332114, + 26.873883468635366, + 26.79954101979257, + 26.715079016193922, + 26.654173740522296, + 26.59641487860915, + 26.546157627952937, + 26.489583513779674, + 26.47147742036519, + 26.48393607120788, + 26.53231133098826, + 26.540981998081303, + 26.516257998430156, + 26.540574725988307, + 26.552288412172253, + 26.550054155413658, + 26.5609533998839, + 26.57805278172319, + 26.511134094137155, + 26.363655167930396, + 26.14571786467032, + 26.020132798366625, + 25.96374501684542, + 25.92760955923716, + 25.851680548466767, + 25.729556812381897, + 25.602364664676095, + 25.498298362007713, + 25.388607750733584, + 25.301588159691114, + 25.208572130656364, + 25.285195379627933, + 25.373341674241033, + 25.42364318801539, + 25.436617153830774, + 25.47723221677063, + 25.49591726826688, + 25.51302321949108, + 25.71065536140179, + 25.932354386601467, + 26.091380861764833, + 26.21476615962577, + 26.319354130602903, + 26.411289743220557, + 26.44014615354409, + 26.47284685289971, + 26.51596560691794, + 26.53179004202377, + 26.579646398019445, + 26.603347052925, + 26.582738497847725, + 26.558604225511772, + 26.557039820873268, + 26.541214398896308, + 26.597357235460613, + 26.63965591992232, + 26.671536661754622, + 26.71671181416287, + 26.744582393405985, + 26.77193104915035, + 26.785216312941195, + 26.796995165133705, + 26.795723316927575, + 26.81286453203165, + 26.74507098075317, + 26.730512620616228 + ], + "overall_ema_50": [ + 28.82, + 28.808627450980392, + 28.796720492118418, + 28.780378512035345, + 28.7654617076418, + 28.755051444597026, + 28.746225897750083, + 28.733432725289294, + 28.727023598807364, + 28.7161599282659, + 28.71042816637312, + 28.703352552005548, + 28.69008382447592, + 28.668904066653337, + 28.64659410325517, + 28.621237471754966, + 28.60020855129399, + 28.58372978457658, + 28.572407047926518, + 28.56192049702744, + 28.575178516751855, + 28.578504849428253, + 28.58091642396048, + 28.581272642628697, + 28.5800462644864, + 28.57749543058497, + 28.575632864679676, + 28.56129432096675, + 28.553008269164135, + 28.546811866451815, + 28.54144669521841, + 28.536291922856904, + 28.530554984705653, + 28.544846946089745, + 28.556029418792107, + 28.56971453962379, + 28.583647302775795, + 28.597229761490468, + 28.619887417902607, + 28.64773497014172, + 28.646451245822437, + 28.65286492245685, + 28.656674141184034, + 28.652686919961134, + 28.64905213878619, + 28.645559898049477, + 28.62769480400832, + 28.617000890125645, + 28.604373404238366, + 28.585182290346665, + 28.57144965150954, + 28.553157508313088, + 28.540092507987083, + 28.526559468458178, + 28.505713999106877, + 28.486862469730138, + 28.47561296111327, + 28.46833402146177, + 28.460360138267195, + 28.4517185642175, + 28.442631561699166, + 28.42311659849528, + 28.4047590848288, + 28.385356767776692, + 28.36534277688349, + 28.346701883672374, + 28.322125339214633, + 28.307336110225826, + 28.30273469413854, + 28.295568627701734, + 28.28731103445853, + 28.27996550369545, + 28.25251587609955, + 28.220456429978, + 28.193865981743567, + 28.166459472655585, + 28.139931650198506, + 28.112875507053467, + 28.088449016580782, + 28.06498042769526, + 28.03458903837388, + 28.004997311378826, + 27.973820946226716, + 27.93720051696292, + 27.902408339827122, + 27.878000169637826, + 27.847294280632422, + 27.8144592108037, + 27.783696104497672, + 27.756492335693842, + 27.73141420488232, + 27.703515608612424, + 27.653573820039387, + 27.612061121214314, + 27.572960685088262, + 27.52951124645735, + 27.482667668164904, + 27.439429720393733, + 27.39617757449594, + 27.353974532358844, + 27.310093178148694, + 27.2740110927311, + 27.245226343996546, + 27.225805703055507, + 27.200479989210194, + 27.169284695515678, + 27.14892058980918, + 27.127590370600977, + 27.104547610969565, + 27.085153587009973, + 27.068284818891936, + 27.034626590700096, + 26.982288293025583, + 26.911022085455954, + 26.85392318014396, + 26.809063447589295, + 26.76811978297795, + 26.718781752272935, + 26.65843736983086, + 26.594577080817885, + 26.533221116864244, + 26.46897715149702, + 26.40784079261478, + 26.344396055649497, + 26.3163805240554, + 26.294953836837543, + 26.26966152951058, + 26.239282646000362, + 26.216565679490547, + 26.191602319510526, + 26.168010071686584, + 26.184950853189072, + 26.2141684667895, + 26.23741676220952, + 26.258302379377774, + 26.279153266460998, + 26.30055902071743, + 26.31112533363047, + 26.32323806564496, + 26.33840520032555, + 26.348781466979453, + 26.36628023298026, + 26.37975943953005, + 26.384082598764167, + 26.386667594891065, + 26.393072787248283, + 26.396089540689527, + 26.413889950858568, + 26.430207992001368, + 26.44529787466798, + 26.46391364428884, + 26.47983859941477, + 26.496119438653405, + 26.50980102929445, + 26.523142165400554, + 26.5336071785221, + 26.547583367599668, + 26.543364412007524, + 26.548134435066054 + ], + "overall_ema_200": [ + 28.82, + 28.817114427860698, + 28.81400881166308, + 28.809690316024643, + 28.805613795467185, + 28.802572862178955, + 28.79986069439608, + 28.79608098599413, + 28.79383142394444, + 28.790410215745986, + 28.788217079270904, + 28.785647755099056, + 28.781462205297075, + 28.77517899927422, + 28.76846080027647, + 28.76081442415432, + 28.754089902520942, + 28.748377565182427, + 28.743866345628376, + 28.73949951631864, + 28.741096536056766, + 28.740289605349734, + 28.739291698828843, + 28.737806209288262, + 28.735937490787883, + 28.733739107794968, + 28.731711852991037, + 28.726520690274707, + 28.72277421574461, + 28.71951278076208, + 28.716433051600273, + 28.713383966509724, + 28.71016621559918, + 28.712005357732522, + 28.713179433774986, + 28.715088096125484, + 28.717176771785926, + 28.71929441584776, + 28.723828799769674, + 28.729860354000824, + 28.728717464906293, + 28.729526246350012, + 28.729729965291803, + 28.727991358671986, + 28.726319802864307, + 28.724664879452725, + 28.71934483090096, + 28.715719509200454, + 28.71153324542732, + 28.705597591243965, + 28.700915028147012, + 28.69498552537938, + 28.69025930124625, + 28.68533134800002, + 28.678462379363204, + 28.671960266135713, + 28.667264144084612, + 28.66351027200417, + 28.659544995665822, + 28.655370418594522, + 28.651038374628406, + 28.64401311716942, + 28.637157265257287, + 28.629921869583086, + 28.622410209189223, + 28.615122545416195, + 28.606215853422004, + 28.5996365911989, + 28.595560605216825, + 28.59082865889626, + 28.58579553791222, + 28.580961751465335, + 28.571001933042794, + 28.559698431221474, + 28.54957605877151, + 28.53908276465438, + 28.528644130180208, + 28.51791135276548, + 28.507683379106123, + 28.497557176328947, + 28.485541682037116, + 28.47354624241486, + 28.460973642987845, + 28.44683460176409, + 28.432935750005242, + 28.421463752492755, + 28.408265108189344, + 28.39435202253572, + 28.38077638052044, + 28.367932834445615, + 28.355485741565563, + 28.342197326226604, + 28.323170487159672, + 28.305974760919277, + 28.289149141407645, + 28.270998403682196, + 28.25173473797392, + 28.2331115067503, + 28.21423975046423, + 28.195391593743196, + 28.175885209725852, + 28.158115207639028, + 28.142014558806803, + 28.128163667674396, + 28.112759054065695, + 28.095766426662056, + 28.08138069107338, + 28.066690335938322, + 28.051499387322025, + 28.037156109836236, + 28.02340331272344, + 28.00535949866649, + 27.982420598182248, + 27.95438656237944, + 27.929517044345815, + 27.907432297635907, + 27.886114563331073, + 27.862471632352655, + 27.835780372329246, + 27.807862159669252, + 27.780221740170056, + 27.751513066138514, + 27.72323930428639, + 27.694052843547222, + 27.673515004307948, + 27.654574556503892, + 27.63462854101629, + 27.613338704787274, + 27.59390249876949, + 27.573863667935964, + 27.55412373094158, + 27.544629962474502, + 27.538514241454855, + 27.531235492783665, + 27.52366101026841, + 27.5163609007135, + 27.50948168777108, + 27.500133611275846, + 27.49137606290494, + 27.48360117670688, + 27.47483897594363, + 27.46807440901882, + 27.46053138007336, + 27.450874351415912, + 27.440915402645608, + 27.43205057276854, + 27.42247793025343, + 27.41678163243996, + 27.410943009231605, + 27.40501322804522, + 27.400187225776115, + 27.394911730992273, + 27.38993748491275, + 27.38451522138128, + 27.379196661964553, + 27.37333400861167, + 27.368524714993644, + 27.359285663103158, + 27.35237734804741 + ], + "overall_macd": [ + 0.0, + -0.02313390313390329, + -0.04298942378714443, + -0.06802734539538591, + -0.08527326864519935, + -0.08983604875664852, + -0.0899939414507287, + -0.09786700334551313, + -0.09095425123064871, + -0.09407441124059446, + -0.08587425841373175, + -0.08166189641645971, + -0.0905933860605792, + -0.11370958579815849, + -0.13451333675155652, + -0.15725686428767105, + -0.16650313954488638, + -0.164271553042191, + -0.15147732939430014, + -0.1389294068280691, + -0.08005078479665073, + -0.0521538497601064, + -0.03129837245501221, + -0.01859053841307201, + -0.011613283384050987, + -0.008806450715908909, + -0.005310425682854003, + -0.028037922586499064, + -0.03435675437611607, + -0.0353261325089953, + -0.034486458595907266, + -0.03343558634382049, + -0.0338266626552155, + 0.0065373278433220605, + 0.03290185227558595, + 0.05916577481054475, + 0.08066410984721273, + 0.09698714601728753, + 0.12821474249221865, + 0.1635843438045761, + 0.13239432382075833, + 0.12200448680983556, + 0.1076876118091441, + 0.07968792214411025, + 0.05724157927670248, + 0.03900308752272963, + -0.005246478239190111, + -0.026692759354776996, + -0.047977535050979014, + -0.07846586318844473, + -0.09188588251907248, + -0.11172338048444885, + -0.11681858965407699, + -0.12147359866556329, + -0.13969078693763137, + -0.14997843259880028, + -0.14236928395613901, + -0.1276057710998515, + -0.11657902147056731, + -0.10860559630265598, + -0.10271638175454711, + -0.11886908965270848, + -0.12937199083043538, + -0.13971617846733864, + -0.14902041461058246, + -0.1534152387728298, + -0.16867140882846599, + -0.16075334936973462, + -0.13317363498617496, + -0.11563199397357238, + -0.1033628223087284, + -0.09137571832848224, + -0.12242427540004286, + -0.156921871106821, + -0.17359409713228402, + -0.1884592987518623, + -0.1983570003198878, + -0.20704201436526404, + -0.20829617620291785, + -0.20690503603352894, + -0.21941163520527596, + -0.2275075560924833, + -0.2368418809346835, + -0.25501729919071536, + -0.26555339840337666, + -0.25243434908676576, + -0.25403698168387123, + -0.259178223955864, + -0.25865722318371454, + -0.25051504624617493, + -0.2391271293150936, + -0.23521776842248343, + -0.27653986153029564, + -0.2926008762269525, + -0.30025436778442227, + -0.314794802847576, + -0.3329698468104745, + -0.3398173046525095, + -0.344787622851797, + -0.34606878243412353, + -0.34990936293385033, + -0.33656612129763985, + -0.3103106912829716, + -0.26945175675543, + -0.2479303492850704, + -0.24220354457997573, + -0.2154124178784933, + -0.1955571201166073, + -0.18295758916223193, + -0.16541712942120057, + -0.14619976490135045, + -0.16497590648948446, + -0.21849025210423534, + -0.30060559123711883, + -0.33838136302228605, + -0.3437796872069896, + -0.3397039618564648, + -0.35298133986552216, + -0.38568605095677455, + -0.41887992943616936, + -0.4401129689349972, + -0.4625022395516325, + -0.4735764289002553, + -0.48642855526854945, + -0.4239459926765434, + -0.3589930334642695, + -0.3135855237285661, + -0.28680088762533984, + -0.24938499452309415, + -0.22361032050255503, + -0.20007050102204715, + -0.09877781623222148, + 0.008033008788089546, + 0.08181319353291627, + 0.13573427054344478, + 0.1780287409016239, + 0.2119286394340847, + 0.21573136746454225, + 0.22024083965404628, + 0.22844352197170537, + 0.2237311674117919, + 0.23280574811371935, + 0.23048177859968888, + 0.20848457423855393, + 0.1856835215426358, + 0.17368060536729146, + 0.15591557867302086, + 0.17053368506727296, + 0.17844777201356976, + 0.18141809344427529, + 0.19005389407010753, + 0.19066537440008702, + 0.19096593164551479, + 0.18503655704696698, + 0.17868121732391984, + 0.16687938457995344, + 0.16370838303320312, + 0.12346092161584821, + 0.10846976612799608 + ], + "overall_signal": [ + 0.0, + -0.004626780626780658, + -0.012299309258853414, + -0.023444916486159914, + -0.035810586917967804, + -0.046615679285703954, + -0.0552913317187089, + -0.06380646604406975, + -0.06923602308138554, + -0.07420370071322732, + -0.0765378122533282, + -0.0775626290859545, + -0.08016878048087944, + -0.08687694154433526, + -0.09640422058577952, + -0.10857474932615782, + -0.12016042736990354, + -0.12898265250436103, + -0.13348158788234885, + -0.13457115167149292, + -0.12366707829652449, + -0.10936443258924086, + -0.09375122056239514, + -0.07871908413253052, + -0.06529792398283461, + -0.053999629329449475, + -0.044261788600130386, + -0.04101701539740412, + -0.039684963193146516, + -0.03881319705631628, + -0.03794784936423448, + -0.037045396760151686, + -0.03640164993916445, + -0.02781385438266715, + -0.015670713051016534, + -0.0007034154787042782, + 0.015570089586479123, + 0.03185350087264081, + 0.05112574919655638, + 0.07361746811816033, + 0.08537283925867993, + 0.09269916876891106, + 0.09569685737695767, + 0.09249507033038819, + 0.08544437211965104, + 0.07615611520026677, + 0.059875596512375395, + 0.042561925338944914, + 0.02445403326096013, + 0.00387005397107916, + -0.015281133326951168, + -0.034569582758450706, + -0.051019384137575965, + -0.06511022704317343, + -0.08002633902206502, + -0.09401675773741208, + -0.10368726298115746, + -0.10847096460489628, + -0.11009257597803049, + -0.1097951800429556, + -0.10837942038527391, + -0.11047735423876084, + -0.11425628155709576, + -0.11934826093914434, + -0.12528269167343198, + -0.13090920109331156, + -0.13846164264034244, + -0.14291998398622088, + -0.1409707141862117, + -0.13590297014368385, + -0.12939494057669276, + -0.12179109612705066, + -0.12191773198164911, + -0.12891855980668349, + -0.1378536672718036, + -0.14797479356781534, + -0.15805123491822984, + -0.1678493908076367, + -0.17593874788669292, + -0.18213200551606012, + -0.1895879314539033, + -0.1971718563816193, + -0.20510586129223216, + -0.2150881488719288, + -0.2251811987782184, + -0.2306318288399279, + -0.23531285940871657, + -0.24008593231814607, + -0.24380019049125978, + -0.24514316164224284, + -0.243939955176813, + -0.24219551782594712, + -0.24906438656681684, + -0.25777168449884397, + -0.2662682211559596, + -0.2759735374942829, + -0.2873727993575212, + -0.2978617004165188, + -0.3072468849035745, + -0.3150112644096843, + -0.32199088411451754, + -0.324905931551142, + -0.321986883497508, + -0.3114798581490924, + -0.298769956376288, + -0.28745667401702557, + -0.27304782278931916, + -0.2575496822547768, + -0.24263126363626783, + -0.2271884367932544, + -0.21099070241487364, + -0.2017877432297958, + -0.20512824500468374, + -0.22422371425117077, + -0.24705524400539383, + -0.266400132645713, + -0.28106089848786336, + -0.29544498676339515, + -0.313493199602071, + -0.3345705455688907, + -0.355679030242112, + -0.3770436721040161, + -0.396350223463264, + -0.4143658898243211, + -0.4162819103947656, + -0.40482413500866643, + -0.3865764127526464, + -0.36662130772718515, + -0.34317404508636695, + -0.3192613001696046, + -0.2954231403400931, + -0.25609407551851876, + -0.20326865865719712, + -0.14625228821917446, + -0.08985497646665062, + -0.036278232992995714, + 0.013363141492420363, + 0.05383678668684474, + 0.08711759728028506, + 0.11538278221856912, + 0.13705245925721368, + 0.15620311702851483, + 0.17105884934274965, + 0.1785439943219105, + 0.17997189976605557, + 0.17871364088630276, + 0.17415402844364639, + 0.17342995976837172, + 0.17443352221741135, + 0.17583043646278412, + 0.1786751279842488, + 0.18107317726741645, + 0.18305172814303614, + 0.18344869392382232, + 0.18249519860384184, + 0.17937203579906416, + 0.17623930524589196, + 0.16568362851988322, + 0.1542408560415058 + ], + "overall_upper_bb": [ + NaN, + 29.085121933088196, + 28.968523757721744, + 28.930984245245295, + 28.879249911284585, + 28.838332233947074, + 28.811941230834325, + 28.78746623867042, + 28.779191261953592, + 28.761119233100736, + 28.756359425981355, + 28.74648803065123, + 28.740666770057874, + 28.77527041061477, + 28.800302037431592, + 28.830205443087475, + 28.83089004188901, + 28.819215256872035, + 28.80450134177965, + 28.790947547001256, + 28.814114754908974, + 28.833497919473245, + 28.851401743658954, + 28.869526530723398, + 28.881097911150977, + 28.88244698466301, + 28.882446984663012, + 28.881415302831076, + 28.8649087147833, + 28.86153421492212, + 28.84638848153068, + 28.835679692247616, + 28.836870233002752, + 28.91406810440324, + 28.958675088814303, + 28.993515551514918, + 29.028901529723317, + 29.063788161843725, + 29.15583713285746, + 29.270875762304392, + 29.247705913768396, + 29.258892282580934, + 29.265257153655078, + 29.26478538270766, + 29.26486028250373, + 29.26488957348127, + 29.284279085749695, + 29.272626252646567, + 29.276401297087823, + 29.299982536064682, + 29.309317340295973, + 29.32932501284301, + 29.336780597401805, + 29.313016533894515, + 29.306379850655524, + 29.275341015777858, + 29.222515781105432, + 29.160703945919675, + 29.027800230781136, + 28.79625035181526, + 28.75861504001818, + 28.677246306819818, + 28.591565171668304, + 28.550812208939377, + 28.499653216251666, + 28.430139857025704, + 28.454658756065676, + 28.41970744112251, + 28.403605432392144, + 28.4039862382426, + 28.38799812029527, + 28.387638623838093, + 28.41496438666641, + 28.455000104656907, + 28.476107162682144, + 28.493140300483226, + 28.48117986295875, + 28.446505092477988, + 28.400817360779453, + 28.349251299147856, + 28.30913124617546, + 28.30533193420359, + 28.2980869784065, + 28.30647218374395, + 28.30367999627382, + 28.272159587355958, + 28.266643810265553, + 28.2284271675172, + 28.118301222883588, + 27.999895772705898, + 27.864090053376092, + 27.685899382657542, + 27.75143302524667, + 27.766189212972883, + 27.74339206959235, + 27.733695820249288, + 27.724316323660975, + 27.695093600899366, + 27.645205862390164, + 27.577859567017473, + 27.543345120737744, + 27.48348772729405, + 27.422553255935355, + 27.391946455465188, + 27.350580544385814, + 27.254254577596946, + 27.193356750417422, + 27.142389230523374, + 27.078274715616004, + 26.992455996649902, + 26.88475004990922, + 26.786706388184406, + 26.909844628172287, + 27.105406967940173, + 27.144608478723043, + 27.1462140402436, + 27.146867615764982, + 27.15947005000065, + 27.20337827075403, + 27.247024698727117, + 27.275384917012445, + 27.28438364203932, + 27.24924223286763, + 27.16572720913378, + 27.06580958871236, + 26.995586808969907, + 26.864939291654448, + 26.722934416757823, + 26.58786298304172, + 26.40846337479269, + 26.176995534828432, + 26.296096263218384, + 26.582734693263486, + 26.79557569160799, + 26.967742157107452, + 27.115729612203634, + 27.25391650970049, + 27.342835418312394, + 27.422585655196542, + 27.490479782001763, + 27.52370511507262, + 27.54520481010614, + 27.524584014731246, + 27.41357672435266, + 27.403979148681053, + 27.405713616963876, + 27.38032508685702, + 27.34677188518593, + 27.309727852113692, + 27.207516301096643, + 27.005208505902342, + 27.02303579017968, + 27.016535781185716, + 27.02130781109379, + 27.030230030046578, + 27.030230030046578, + 27.039344928371943, + 27.0513399471685, + 27.051346681254316 + ], + "overall_lower_bb": [ + NaN, + 28.264878066911805, + 28.268142908944927, + 28.186515754754705, + 28.17475008871541, + 28.20666776605292, + 28.235201626308527, + 28.233783761329583, + 28.255253182490847, + 28.259880766899265, + 28.275458755836826, + 28.287678636015436, + 28.270102460711353, + 28.18472958938523, + 28.109031295901737, + 28.022294556912524, + 27.98146289928746, + 27.968006965350185, + 27.97234076348351, + 27.97755245299874, + 27.962385245091024, + 27.95600208052675, + 27.951598256341043, + 27.9544734692766, + 27.95790208884902, + 27.95805301533699, + 27.958053015336993, + 27.938084697168915, + 27.9325912852167, + 27.930465785077875, + 27.92961151846933, + 27.92832030775238, + 27.92962976699724, + 27.926931895596756, + 27.9553249111857, + 28.010984448485075, + 28.05959847027668, + 28.099711838156274, + 28.09566286714254, + 28.083124237695614, + 28.077794086231602, + 28.081607717419065, + 28.086242846344923, + 28.083214617292338, + 28.084139717496274, + 28.08861042651874, + 28.035220914250296, + 28.061373747353436, + 28.052098702912176, + 28.000517463935317, + 27.97368265970402, + 27.923174987156987, + 27.898719402598196, + 27.85248346610548, + 27.77562014934447, + 27.718658984222134, + 27.69898421889457, + 27.69679605408032, + 27.738699769218858, + 27.86124964818473, + 27.859384959981814, + 27.85425369318019, + 27.860434828331694, + 27.836687791060626, + 27.819346783748337, + 27.82186014297429, + 27.750341243934322, + 27.74429255887749, + 27.749894567607864, + 27.750013761757412, + 27.751001879704727, + 27.750861376161907, + 27.659535613333592, + 27.543499895343093, + 27.477132837317864, + 27.407099699516785, + 27.348060137041255, + 27.298734907522014, + 27.26692263922055, + 27.24348870085215, + 27.190608753824534, + 27.127908065796408, + 27.0606530215935, + 26.965267816256052, + 26.885560003726177, + 26.856080412644033, + 26.799096189734453, + 26.7438128324828, + 26.737938777116405, + 26.753344227294093, + 26.792349946623904, + 26.862540617342464, + 26.682006974753328, + 26.58325078702712, + 26.513307930407652, + 26.420004179750705, + 26.31388367633902, + 26.236116399100634, + 26.170654137609837, + 26.12100043298253, + 26.050014879262253, + 26.020872272705947, + 26.014806744064643, + 26.016413544534814, + 26.01077945561419, + 26.019605422403053, + 26.036003249582578, + 26.046470769476624, + 26.061585284383995, + 26.099404003350095, + 26.16090995009078, + 26.177953611815596, + 25.981815371827715, + 25.64325303205982, + 25.488051521276958, + 25.410945959756397, + 25.353292384235026, + 25.253679949999345, + 25.09412172924597, + 24.921475301272878, + 24.772615082987556, + 24.61411635796068, + 24.486257767132372, + 24.373772790866216, + 24.378690411287632, + 24.3854131910301, + 24.416060708345558, + 24.44706558324218, + 24.49413701695828, + 24.57053662520731, + 24.69550446517157, + 24.61540373678162, + 24.451765306736508, + 24.403124308392012, + 24.362457842892553, + 24.32247038779636, + 24.290283490299515, + 24.30736458168761, + 24.37161434480346, + 24.471720217998232, + 24.595794884927383, + 24.76429518989386, + 24.964915985268753, + 25.245923275647343, + 25.337520851318942, + 25.41378638303613, + 25.52117491314298, + 25.69022811481407, + 25.844272147886304, + 26.069983698903354, + 26.405291494097657, + 26.41446420982032, + 26.41746421881429, + 26.41649218890621, + 26.41556996995342, + 26.41556996995342, + 26.41295507162806, + 26.387960052831502, + 26.39245331874568 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5884_ADBE.json b/5884_ADBE.json new file mode 100644 index 0000000000000000000000000000000000000000..d98ea4feba3330a2593811db5a10470a8030c33e --- /dev/null +++ b/5884_ADBE.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0, + 1677861300.0, + 1677864900.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809900.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0 + ], + "input_window": [ + 376.01, + 371.2, + 373.0766, + 376.54, + 377.3, + 379.49, + 378.1, + 376.86, + 376.5, + 376.045, + 377.87, + 376.96, + 366.835, + 370.05, + 371.38, + 372.755, + 371.34, + 370.97, + 365.84, + 356.835, + 356.2, + 355.11, + 352.33, + 355.25, + 356.8, + 351.27, + 349.99, + 348.09, + 347.12, + 346.745, + 346.755, + 346.89, + 350.23, + 350.79, + 350.555, + 352.105, + 352.37, + 348.6, + 351.1438, + 348.635, + 345.39, + 345.16, + 344.93, + 347.92, + 347.97, + 322.88, + 320.04, + 321.9, + 321.18, + 320.83, + 322.73, + 322.695, + 322.81, + 322.6, + 322.975, + 322.84, + 322.1, + 321.32, + 324.38, + 324.165, + 323.2, + 325.46, + 324.9699, + 323.745, + 322.445, + 321.5, + 322.7126, + 323.46, + 322.668, + 322.47, + 323.71, + 324.91, + 328.75, + 329.725, + 330.02, + 333.85, + 332.06, + 336.21, + 341.13, + 341.305, + 342, + 342.675, + 344.25, + 343.395, + 346.46, + 350.37, + 351.12, + 348.4391, + 347.13, + 346.645, + 349.52, + 348.89, + 346.21, + 347.67, + 345.77, + 345.38, + 344.74, + 344.84, + 347.195, + 347.07, + 346.0824, + 345.58, + 345.4225, + 345.1, + 349.28, + 346.7025, + 346.545, + 341.94, + 339.46, + 338.51, + 333.24, + 333.03, + 333.8, + 332.24, + 330.115, + 331.69, + 325.64, + 329.2, + 330.89, + 326.785, + 326.01, + 329.45, + 326.04, + 332.63, + 333.29, + 332.8, + 332.645, + 329.61, + 330.475, + 330.295, + 331.03, + 331.6, + 331.0938, + 332.17, + 332.42, + 333.455, + 343.51, + 348.02 + ], + "output_timestamps": [ + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0, + 1679072700.0, + 1679076300.0, + 1679079900.0, + 1679319300.0, + 1679322900.0, + 1679326500.0, + 1679330100.0, + 1679333700.0, + 1679337300.0, + 1679340900.0, + 1679407500.0, + 1679411100.0, + 1679414700.0, + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495700.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0 + ], + "output_window": [ + 350.82, + 351.775, + 351.805, + 352.02, + 354.11, + 359.2172, + 354.47, + 352.57, + 356.28, + 359.45, + 357.57, + 356.06, + 359.6, + 363.12, + 361.865, + 363.41, + 364.09, + 363.09, + 368.96, + 364.93, + 366.9, + 368.24, + 367.2675, + 370.35, + 375.08, + 372.995, + 371.95, + 369.11, + 370.455, + 371.495, + 366.92, + 368.115, + 373.695 + ], + "text": { + "content": "Why Adobe Stock Popped After Q1 Earnings\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-03-16T15:32:36Z\n\nIs Adobe stock really worth 31 times earnings when it's only growing in the single digits?\n\nArticle Content:\n\nShares of Adobe (ADBE -1.49%) ticked up a solid 4.1% (through 10:45 a.m. ET) on Thursday morning after the company reported earnings that beat on both the top and bottom lines.\nAnalysts had expected the software company to report only $3.68 per share in adjusted earnings for its fiscal first quarter of 2023, on sales of $4.62 billion. In fact, Adobe earned $3.80 per share, and sales were $4.66 billion -- and Adobe beat on guidance as well.\nWith sales rising 9% despite currency exchange rate headwinds, Adobe set a new record for quarterly sales in fiscal Q1. Earnings were also better than expected -- and helped by the fact that Adobe bought back 5 million shares in the quarter, concentrating overall profits among fewer shares outstanding. Nevertheless, when calculated according to generally accepted accounting principles (GAAP), Adobe's earnings growth was less impressive than the headline adjusted profits make things look.\nGAAP profits for the quarter were only $2.71 per share, and up only 2% year over year.\nWhile investors are cheering the earnings beat -- and management's guidance for roughly $11 per share in GAAP profits this fiscal year 2023 -- there are reasons to be suspicious of Adobe stock's value\u00a0given the muted pace of GAAP earnings growth.\nConsider: If Adobe hits its earnings target this year, $11 per share divided into an almost $350 share price works out to a price-to-earnings ratio of 31.5. That's an awful lot to pay for a supposed growth stock that actually grew GAAP earnings only 1% last year, and that grew just 2% this past quarter. For that matter, Adobe's earnings forecast seems to envision only 9% earnings growth through the end of this year. And yes, 9% is better than 1%, or 2% -- but I'm not at all convinced it's fast enough to justify a 31.5 P/E.\nIf this is the best Adobe can offer, I suspect growth investors will soon lose interest and go off in search of better prospects.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Adobe. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe and short January 2024 $430 calls on Adobe. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1678980756000, + "published_utc": "2023-03-16T15:32:36Z", + "article_url": "https://www.fool.com/investing/2023/03/16/why-adobe-stock-popped-after-q1-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -8.906955141880676, + "input_bin_label": "<-4%", + "output_percentage_change": 3.461368430326867, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.615675115023536, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.29816, + 376.87415999999996, + 376.25, + 375.601, + 375.009, + 374.3355, + 373.6595, + 373.0705, + 372.0045, + 370.0835, + 367.9165, + 365.7315, + 364.281, + 362.801, + 361.34299999999996, + 359.1945, + 357.05949999999996, + 354.7715, + 352.8995, + 351.8905, + 350.946, + 350.12399999999997, + 349.91400000000004, + 349.468, + 348.8435, + 348.927, + 349.165, + 349.216, + 349.61838, + 349.80737999999997, + 349.67088, + 349.49788, + 348.96788000000004, + 348.68088, + 348.42238000000003, + 345.49988, + 342.26688, + 339.59687999999994, + 336.6005, + 333.82000000000005, + 331.554, + 329.3075, + 327.0955, + 324.56350000000003, + 322.06399999999996, + 322.06000000000006, + 322.26599999999996, + 322.208, + 322.52799999999996, + 322.8615, + 322.9085, + 323.18500000000006, + 323.40099, + 323.51549, + 323.46249, + 323.32849, + 323.38975, + 323.60375, + 323.43255, + 323.26305, + 323.31405, + 323.25905, + 323.63705999999996, + 324.23506, + 324.99256, + 326.22756000000004, + 327.1623, + 328.4373, + 330.2835, + 332.16700000000003, + 333.996, + 335.77250000000004, + 337.32250000000005, + 338.68949999999995, + 340.3335, + 341.9855, + 343.8915, + 345.11441, + 345.71441000000004, + 346.24841, + 347.00041, + 347.62190999999996, + 347.81791000000004, + 348.24541, + 348.17641000000003, + 347.67740999999995, + 347.03941, + 346.67949999999996, + 346.68600000000004, + 346.72850000000005, + 346.38474, + 346.05373999999995, + 345.97499, + 345.71799, + 346.06899, + 346.20124, + 346.38174, + 346.09174, + 345.31824, + 344.46223999999995, + 343.178, + 341.923, + 340.76075000000003, + 339.47475, + 337.55825, + 336.057, + 333.9665, + 332.6925, + 331.83549999999997, + 330.663, + 329.93999999999994, + 329.582, + 328.806, + 328.845, + 329.1625, + 329.27349999999996, + 329.974, + 330.015, + 329.9735, + 330.3245, + 330.8265, + 331.0415, + 331.54688, + 331.50088, + 331.41387999999995, + 331.47938000000005, + 332.56588, + 334.40688 + ], + "in_sma_50": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.27196363636364, + 376.32930000000005, + 375.5989692307693, + 375.2026142857143, + 374.9477733333333, + 374.810725, + 374.60656470588236, + 374.40453333333335, + 373.95376842105264, + 373.09783, + 372.29317142857144, + 371.51211818181815, + 370.6781130434783, + 370.035275, + 369.505864, + 368.80448461538464, + 368.10765185185187, + 367.3927357142857, + 366.693675862069, + 366.02872, + 365.4069870967742, + 364.82833125, + 364.3859575757576, + 363.9860764705882, + 363.6023314285714, + 363.28296111111115, + 362.98801621621624, + 362.60938421052634, + 362.31539487179487, + 361.973385, + 361.5689121951219, + 361.1782238095238, + 360.80035813953486, + 360.50762272727275, + 360.22900888888887, + 359.41707391304345, + 358.57926382978724, + 357.8151125, + 357.06745714285717, + 356.34270799999996, + 355.277108, + 354.307008, + 353.301676, + 352.222876, + 351.13637600000004, + 350.003376, + 348.883376, + 347.77257599999996, + 346.730176, + 345.69257600000003, + 344.599176, + 343.569176, + 342.731874, + 341.80577400000004, + 340.827074, + 339.801974, + 338.82942599999996, + 337.8792260000001, + 337.015786, + 336.328486, + 335.678686, + 335.074686, + 334.60308599999996, + 334.092586, + 333.55698600000005, + 333.20858599999997, + 332.849986, + 332.61238599999996, + 332.492586, + 332.383786, + 332.28868600000004, + 332.204386, + 332.084786, + 331.936886, + 331.854986, + 331.82028600000007, + 331.795286, + 331.792068, + 331.711792, + 331.67199200000005, + 331.754592, + 331.82919200000003, + 331.85479200000003, + 331.84979200000004, + 331.805792, + 332.255792, + 332.749792, + 333.208592, + 333.72889200000003, + 334.253692, + 334.72074, + 335.17844, + 335.63069, + 336.08069, + 336.60679, + 337.08403999999996, + 337.57294, + 337.98534, + 338.28694, + 338.57383999999996, + 338.77464, + 338.92604, + 339.102642, + 339.27254200000004, + 339.425942, + 339.629742, + 339.68829000000005, + 339.80309, + 339.96753000000007, + 340.05383, + 340.09983, + 340.19063, + 340.13643, + 340.19452999999993, + 340.25992999999994, + 340.23893, + 340.25062999999994, + 340.11863, + 339.90553, + 339.68533, + 339.46593, + 339.24442999999997, + 338.98130599999996, + 338.756806, + 338.476006, + 338.13770600000004, + 337.98550600000004, + 337.97712400000006 + ], + "in_sma_200": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.27196363636364, + 376.32930000000005, + 375.5989692307693, + 375.2026142857143, + 374.9477733333333, + 374.810725, + 374.60656470588236, + 374.40453333333335, + 373.95376842105264, + 373.09783, + 372.29317142857144, + 371.51211818181815, + 370.6781130434783, + 370.035275, + 369.505864, + 368.80448461538464, + 368.10765185185187, + 367.3927357142857, + 366.693675862069, + 366.02872, + 365.4069870967742, + 364.82833125, + 364.3859575757576, + 363.9860764705882, + 363.6023314285714, + 363.28296111111115, + 362.98801621621624, + 362.60938421052634, + 362.31539487179487, + 361.973385, + 361.5689121951219, + 361.1782238095238, + 360.80035813953486, + 360.50762272727275, + 360.22900888888887, + 359.41707391304345, + 358.57926382978724, + 357.8151125, + 357.06745714285717, + 356.34270799999996, + 355.6836352941176, + 355.04923846153844, + 354.4409509433962, + 353.85130370370365, + 353.2899163636364, + 352.7461678571429, + 352.20851578947367, + 351.67595517241375, + 351.21331186440676, + 350.7625066666667, + 350.310662295082, + 349.9098451612903, + 349.51397301587303, + 349.1113328125, + 348.70108153846155, + 348.2889439393939, + 347.90720746268653, + 347.54768970588236, + 347.1871144927536, + 346.83401285714285, + 346.5083225352113, + 346.20834583333334, + 345.9691904109589, + 345.74967432432436, + 345.5399453333334, + 345.3861302631579, + 345.21306363636364, + 345.09763974358975, + 345.04741645569624, + 345.00063624999996, + 344.96359135802464, + 344.9356817073171, + 344.92742048192775, + 344.9091773809524, + 344.92742235294116, + 344.9907081395349, + 345.06115977011495, + 345.0995454545454, + 345.1223595505618, + 345.13927777777775, + 345.1874175824176, + 345.22766304347823, + 345.2382258064516, + 345.26409574468084, + 345.26942105263157, + 345.27057291666665, + 345.2651030927835, + 345.26076530612244, + 345.280303030303, + 345.2982, + 345.30596435643565, + 345.30865098039214, + 345.30975631067963, + 345.3077394230769, + 345.34557047619046, + 345.3583716981132, + 345.36946168224296, + 345.3377074074074, + 345.2837834862385, + 345.22220363636364, + 345.11425585585584, + 345.0063607142857, + 344.90718938053095, + 344.7960736842105, + 344.66841217391305, + 344.5565293103448, + 344.39484957264955, + 344.266079661017, + 344.1536756302521, + 344.00893666666667, + 343.8601851239669, + 343.742068852459, + 343.5981495934959, + 343.50969677419357, + 343.4279392, + 343.34359047619046, + 343.2593496062992, + 343.1527140625, + 343.05443720930236, + 342.9562876923077, + 342.86524732824427, + 342.77990454545454, + 342.6920390977444, + 342.61351641791043, + 342.5380088888889, + 342.4712220588235, + 342.47880437956206, + 342.51895797101446 + ], + "in_ema_10": [ + 376.01, + 375.13545454545454, + 374.7611173553719, + 375.0845505634861, + 375.4873595519432, + 376.2151123606808, + 376.5578192041934, + 376.61276116706733, + 376.59225913669144, + 376.4927574754748, + 376.7431652072066, + 376.7825897149871, + 374.9739370395349, + 374.0786757596195, + 373.5880074396887, + 373.4365515415634, + 373.0553603521882, + 372.67620392451755, + 371.4332577564234, + 368.7790290734373, + 366.4919328782668, + 364.42249053676375, + 362.2238558937158, + 360.95588209485834, + 360.20026716852044, + 358.57658222878945, + 357.0153854599186, + 355.3925881035698, + 353.888481175648, + 352.5896664164393, + 351.5288179770867, + 350.6853965267073, + 350.602597158215, + 350.6366704021759, + 350.6218212381439, + 350.8914901039359, + 351.1603100850384, + 350.69479916048596, + 350.77643567676125, + 350.3870837355319, + 349.4785230563443, + 348.6933370460998, + 348.0090939468089, + 347.9928950473891, + 347.98873231150014, + 343.4235082548637, + 339.1719612994339, + 336.0316046995368, + 333.3313129359846, + 331.05834694762376, + 329.5441020480558, + 328.2988107665911, + 327.3008451726654, + 326.4461460503626, + 325.8150285866603, + 325.2741142981766, + 324.697002607599, + 324.0830021334901, + 324.1370017455828, + 324.14209233729497, + 323.97080282142315, + 324.24156594480075, + 324.3739903184733, + 324.2596284423872, + 323.9296959983168, + 323.4879330895319, + 323.3469634368897, + 323.36751553927337, + 323.2403308957691, + 323.10027073290195, + 323.21113059964705, + 323.5200159451657, + 324.47092213695373, + 325.4262090211439, + 326.26144374457226, + 327.6411812455591, + 328.4446028372756, + 329.8564932304982, + 331.9062217340439, + 333.6150905096723, + 335.1396195079137, + 336.509688688293, + 337.9170180176943, + 338.91301474174986, + 340.28519387961353, + 342.11879499241104, + 343.7553777210636, + 344.60696358996114, + 345.06569748269544, + 345.35284339493256, + 346.11050823221757, + 346.61587037181437, + 346.54207575875716, + 346.74715289352855, + 346.5694887310688, + 346.3532180526927, + 346.05990567947583, + 345.8381046468438, + 346.0848128928722, + 346.2639378214409, + 346.23093094481527, + 346.11257986393974, + 345.9871107977689, + 345.82581792544727, + 346.4538510299114, + 346.49905993356384, + 346.50741267291585, + 345.676974005113, + 344.5466150950924, + 343.4490487141665, + 341.5928580388635, + 340.0359747590701, + 338.90216116651186, + 337.690859136237, + 336.3134302023757, + 335.4728065292164, + 333.6850235239043, + 332.86956470137625, + 332.50964384658056, + 331.46879951083866, + 330.476290508868, + 330.2896922345283, + 329.5170209191595, + 330.08301711567594, + 330.6661049128258, + 331.05408583776654, + 331.3433429581726, + 331.0281896930503, + 330.92760974885937, + 330.8125897945213, + 330.8521189227901, + 330.98809730046463, + 331.0073159731074, + 331.218713068906, + 331.43712887455945, + 331.8040145337304, + 333.93237552759757, + 336.4937617953071 + ], + "in_ema_50": [ + 376.01, + 375.8213725490196, + 375.71373440984235, + 375.7461369820054, + 375.80707278663266, + 375.9515013048039, + 376.0357561555959, + 376.06807944361174, + 376.08501750464654, + 376.08344819073886, + 376.153509046004, + 376.1851361422391, + 375.81846413666113, + 375.5922498567921, + 375.42706358789826, + 375.3222767805297, + 375.1661090636462, + 375.00155576703264, + 374.6422790702863, + 373.94395440086333, + 373.2481130518099, + 372.53681450075857, + 371.7443904026896, + 371.0975515633684, + 370.53686326676575, + 369.78130000140237, + 369.0051705895827, + 368.1849678213637, + 367.3588906518985, + 366.55050278319663, + 365.77420855640463, + 365.0336513581143, + 364.4531160107373, + 363.917307539728, + 363.3932954793465, + 362.95061722525446, + 362.5356910595582, + 361.9891933709481, + 361.56388382698935, + 361.0568687749506, + 360.44248176416824, + 359.84316875380875, + 359.25833860660055, + 358.81369787692995, + 358.3884548229327, + 356.99596639850404, + 355.546712814249, + 354.2272338803569, + 352.9312639242645, + 351.6723908291953, + 350.5373951104034, + 349.44553647862284, + 348.40100563632393, + 347.38920149372296, + 346.4317818273025, + 345.50661391250634, + 344.5887074845649, + 343.67620915183693, + 342.9194950674512, + 342.1840246726492, + 341.43955311685903, + 340.8129039750214, + 340.1916097014912, + 339.5466446151582, + 338.87599188515196, + 338.1945804386754, + 337.5874439508842, + 337.0334265410456, + 336.4700764806125, + 335.9210538735296, + 335.44218901574413, + 335.0291619955189, + 334.7829203486358, + 334.58457053104223, + 334.40556776511903, + 334.38378079393794, + 334.2926521353521, + 334.36784224769127, + 334.63302490464457, + 334.89467098681536, + 335.1733113402736, + 335.46749520928245, + 335.8119071618596, + 336.1092833515906, + 336.51519380839096, + 337.05851954139524, + 337.60995014761505, + 338.0346226908459, + 338.39130415395, + 338.71497850085393, + 339.13870483415377, + 339.52110856614775, + 339.78341803414196, + 340.09269575829325, + 340.315335140321, + 340.5139494485437, + 340.67967692114985, + 340.84282684581063, + 341.0919316753867, + 341.32636572733236, + 341.5128768752801, + 341.6723718997789, + 341.8194357468464, + 341.9480853254015, + 342.23561139107204, + 342.41078349338295, + 342.57290963089736, + 342.548089645372, + 342.42698809065155, + 342.27338071454756, + 341.9191304904477, + 341.5705371378811, + 341.26581019129753, + 340.9118568504623, + 340.4884506994638, + 340.14341341713185, + 339.57465210665606, + 339.1678030044343, + 338.84318327877025, + 338.3703133462695, + 337.8855951758276, + 337.5547875218736, + 337.1032272268982, + 336.92780655133356, + 336.7851474708891, + 336.6288671779131, + 336.4726370925048, + 336.2035140692693, + 335.9788664587097, + 335.75596973483874, + 335.5706375883745, + 335.41492631039904, + 335.2454703766579, + 335.1248636952203, + 335.01879060913325, + 334.95746548720643, + 335.2928589975121, + 335.7919625662371 + ], + "in_ema_200": [ + 376.01, + 375.96213930348256, + 375.9334274696171, + 375.9394630171831, + 375.95300069860417, + 375.98819472150365, + 376.0092077093494, + 376.0176733042813, + 376.0224725748855, + 376.0226967283693, + 376.0410778554502, + 376.0502213593761, + 375.9585276145067, + 375.8997362949593, + 375.854763794512, + 375.8239203736711, + 375.77930425055, + 375.73145047691276, + 375.63302808410765, + 375.4459830285444, + 375.25448070985243, + 375.0540381157246, + 374.8279282837273, + 374.63312302717287, + 374.4556790169522, + 374.2249757431517, + 373.9838317059064, + 373.726181639181, + 373.46144351341803, + 373.1956082545781, + 372.9325176251793, + 372.67338809657053, + 372.4500708020773, + 372.23454770951935, + 372.0188308168873, + 371.82068324657, + 371.6271441097883, + 371.3980182977506, + 371.19648378732523, + 370.971991411332, + 370.71744423310986, + 370.46314130541725, + 370.2090801979007, + 369.9872983053843, + 369.76822071030585, + 369.30167125050184, + 368.8115053674123, + 368.3447242194778, + 367.8754234809756, + 367.4073098144982, + 366.9627594680853, + 366.52228424949743, + 366.08733614751236, + 365.65462633509935, + 365.2299534362426, + 364.8081628547875, + 364.38320601046127, + 363.9547163984169, + 363.5609381257958, + 363.16893874145956, + 362.7712378584599, + 362.39998176036585, + 362.0275431358846, + 361.6466223086619, + 361.2565564150434, + 360.86096878902305, + 360.48138302992834, + 360.11301105948127, + 359.7404238847601, + 359.36957389585706, + 359.0147522650525, + 358.67540149624597, + 358.3776363072286, + 358.09253544845023, + 357.8132067375204, + 357.57476686948536, + 357.3208885921771, + 357.11082999922013, + 356.95181676539704, + 356.79612704633837, + 356.6489019015987, + 356.50985810158284, + 356.38786946375615, + 356.25858718053473, + 356.16108880062893, + 356.1034660264933, + 356.05387929986153, + 355.9781103516042, + 355.8900694525833, + 355.7980787117616, + 355.7356102668685, + 355.667494741825, + 355.5733903165332, + 355.4947496168663, + 355.3979859390865, + 355.2983044869563, + 355.1932467308672, + 355.09022935046056, + 355.0116698544361, + 354.93264826384467, + 354.84458609206513, + 354.7524011558257, + 354.65956631845427, + 354.5644462555841, + 354.51186470080216, + 354.4341595794012, + 354.3556604791087, + 354.2321215688688, + 354.08513528460145, + 353.9301588141079, + 353.7242865871019, + 353.51837328772774, + 353.3221705684469, + 353.1123977269698, + 352.8835678988408, + 352.6726866262155, + 352.40370466973576, + 352.17282203620607, + 351.9610526627115, + 351.71054467601783, + 351.4548178633212, + 351.23586445174584, + 350.985159332823, + 350.80252093150136, + 350.62826699188446, + 350.450871300423, + 350.2736984516626, + 350.0680895118451, + 349.87313339729934, + 349.6783260998138, + 349.49277061623354, + 349.31473309766403, + 349.13343028077185, + 348.9646399297194, + 348.80001664683664, + 348.6473299140323, + 348.5962122034449, + 348.5904787486843 + ], + "in_macd": [ + 0.0, + -0.38370370370364526, + -0.530253286905122, + -0.36274594283895567, + -0.16674735768356186, + 0.16341389687050878, + 0.30934178694138836, + 0.3212301134990412, + 0.2981656387108842, + 0.2404009859428129, + 0.3379882125667564, + 0.338001131288479, + -0.4735329196421958, + -0.8474865729965586, + -1.0247153718012783, + -1.0422055660579304, + -1.1569092160759737, + -1.2631082670466185, + -1.7411490247353072, + -2.814187806118298, + -3.6734724604085613, + -4.391789811087165, + -5.126291555224611, + -5.410402134760034, + -5.447692165623835, + -5.855965640908835, + -6.211211632759955, + -6.570322177569096, + -6.854180043985764, + -7.028380024295302, + -7.083968270699643, + -7.036022101692197, + -6.651836104872189, + -6.230358915285365, + -5.847886941503248, + -5.357940102312114, + -4.891879871010644, + -4.771725788127526, + -4.420285115918546, + -4.29469843409197, + -4.40622227671679, + -4.461732725762317, + -4.472725439678186, + -4.191848216225594, + -3.920028759489469, + -5.66387358672489, + -7.192140917616143, + -8.159163573811668, + -8.881256383380105, + -9.373707942063334, + -9.501141978728924, + -9.49550036097429, + -9.373695670585619, + -9.18819403941967, + -8.908234709709461, + -8.598144241022396, + -8.316242657395549, + -8.062829819426952, + -7.528300333047866, + -7.040867825679072, + -6.655718507077552, + -6.097829798690839, + -5.630342864214697, + -5.297627541030124, + -5.080285022398016, + -4.927492051704519, + -4.65489707977423, + -4.328656607979553, + -4.086905165884275, + -3.8667192193323103, + -3.5512263071410075, + -3.1678489393884206, + -2.5250564268826565, + -1.914890709940778, + -1.3914857669242338, + -0.6600262159349768, + -0.22221572765641895, + 0.4543846916804455, + 1.3717851946744872, + 2.088873506767527, + 2.6823316030596516, + 3.17056992234194, + 3.6426019967386765, + 3.902711433981267, + 4.306526959638859, + 4.885738246582662, + 5.343687394512074, + 5.427721770872495, + 5.327276660945529, + 5.149181185521854, + 5.180312295255192, + 5.095411457635976, + 4.7570371665367475, + 4.554185090415899, + 4.191788904390535, + 3.828979483380465, + 3.4500378631203716, + 3.1218068174678706, + 3.0169328436094816, + 2.890414113736256, + 2.67956765456222, + 2.443760683362484, + 2.2185984046918747, + 1.9911795435717181, + 2.123758161855676, + 1.997815390860353, + 1.8638110501562437, + 1.3702314550159258, + 0.7700738638944244, + 0.21530567866932415, + -0.6421942462639549, + -1.323458355584762, + -1.7807056394618712, + -2.243099316123846, + -2.7493268483675593, + -2.9889714750728444, + -3.625285966365311, + -3.798520556792596, + -3.756142864884737, + -4.007600310086389, + -4.220763831995612, + -4.065256462186596, + -4.1691152868411905, + -3.6772768698402274, + -3.1973775189723597, + -2.8240389675064534, + -2.5117191455030934, + -2.48050881036653, + -2.3587855129191553, + -2.250896484857435, + -2.082084323443098, + -1.8806265408712761, + -1.7417382321227137, + -1.5272230246175127, + -1.3218082834141, + -1.0632433632870288, + -0.046439014318139016, + 1.1105038689403273 + ], + "in_signal": [ + 0.0, + -0.07674074074072906, + -0.16744324997360766, + -0.20650378854667725, + -0.1985525023740542, + -0.1261592225251416, + -0.039059020631835625, + 0.03299880619433974, + 0.08603217269764864, + 0.1169059353466815, + 0.16112239079069648, + 0.196498138890253, + 0.06249192718376323, + -0.11950377285230113, + -0.3005460926420966, + -0.4488779873252634, + -0.5904842330754055, + -0.7250090398696482, + -0.92823703684278, + -1.3054271906978836, + -1.7790362446400194, + -2.3015869579294486, + -2.8665278773884815, + -3.375302728862792, + -3.789780616215001, + -4.203017621153768, + -4.604656423475006, + -4.997789574293824, + -5.369067668232212, + -5.70093013944483, + -5.977537765695793, + -6.189234632895074, + -6.281754927290497, + -6.271475724889471, + -6.186757968212227, + -6.020994395032205, + -5.795171490227894, + -5.590482349807821, + -5.356442903029966, + -5.144094009242368, + -4.996519662737253, + -4.889562275342266, + -4.80619490820945, + -4.68332556981268, + -4.5306662077480375, + -4.757307683543408, + -5.244274330357955, + -5.827252179048698, + -6.43805301991498, + -7.02518400434465, + -7.520375599221506, + -7.915400551572063, + -8.207059575374775, + -8.403286468183754, + -8.504276116488896, + -8.523049741395596, + -8.481688324595588, + -8.397916623561862, + -8.223993365459064, + -7.987368257503066, + -7.721038307417964, + -7.396396605672539, + -7.043185857380971, + -6.694074194110802, + -6.371316359768245, + -6.0825514981555004, + -5.797020614479247, + -5.5033478131793085, + -5.220059283720302, + -4.949391270842705, + -4.669758278102366, + -4.369376410359577, + -4.000512413664193, + -3.5833880729195102, + -3.1450076117204553, + -2.64801133256336, + -2.1628522115819715, + -1.6394048309294882, + -1.0371668258086932, + -0.4119587592934492, + 0.20689931317717092, + 0.7996334350101248, + 1.3682271473558352, + 1.8751240046809217, + 2.361404595672509, + 2.8662713258545396, + 3.3617545395860464, + 3.774947985843336, + 4.085413720863775, + 4.2981672137953915, + 4.474596230087352, + 4.598759275597077, + 4.630414853785012, + 4.61516890111119, + 4.530492901767059, + 4.3901902180897405, + 4.202159747095867, + 3.986089161170268, + 3.7922578976581107, + 3.61188914087374, + 3.4254248436114363, + 3.229092011561646, + 3.0269932901876917, + 2.819830540864497, + 2.6806160650627326, + 2.5440559302222567, + 2.4080069542090543, + 2.200451854370429, + 1.914376256275228, + 1.5745621407540473, + 1.131210863350447, + 0.6402770195634051, + 0.15608048775834982, + -0.3237554730180894, + -0.8088697480879834, + -1.2448900934849556, + -1.720969268061027, + -2.136479525807341, + -2.4604121936228203, + -2.769849816915534, + -3.06003261993155, + -3.2610773883825597, + -3.4426849680742864, + -3.4896033484274747, + -3.4311581825364517, + -3.3097343395304524, + -3.1501313007249805, + -3.016206802653291, + -2.884722544706464, + -2.757957332736658, + -2.622782730877946, + -2.474351492876612, + -2.3278288407258323, + -2.1677076775041684, + -1.9985277986861547, + -1.8114709116063297, + -1.4584645321486918, + -0.9446708519308881 + ], + "in_upper_bb": [ + NaN, + 380.40736723501465, + 378.2774103050527, + 379.24166746703355, + 379.9894851840351, + 381.58950545390854, + 381.7414743863821, + 381.4628665726728, + 381.17030941683026, + 380.87422742702745, + 380.91235095405403, + 380.77153247232536, + 382.3683779628938, + 382.3508552070802, + 382.1132581278053, + 381.81952598447657, + 381.5985188307823, + 381.4009961815076, + 381.8070088384579, + 383.9162339428141, + 385.19299087852613, + 386.4408306145705, + 387.5787531833123, + 387.4809238740784, + 386.8387559311954, + 386.0817802700139, + 385.2847037960917, + 384.4938680803778, + 383.4346340225986, + 382.0648138285133, + 379.8449172161206, + 377.3088326037847, + 376.2937451098067, + 374.5096840377462, + 372.1433101249129, + 368.97466235867, + 365.6174979404695, + 361.3886102269641, + 358.02504756433797, + 357.17160800726447, + 356.55276371742355, + 356.0299487172169, + 355.9046238407552, + 354.95631004219223, + 353.26622785314277, + 359.507470821739, + 362.90692051009586, + 364.56911335014905, + 365.7251939928899, + 366.43319595988913, + 366.52720310956374, + 366.3229934068998, + 365.4190935329644, + 364.1461916617757, + 362.5910483821102, + 360.4524053030159, + 357.91287793043256, + 355.78148802023605, + 352.67545900866185, + 349.7275499808526, + 347.1455814897627, + 344.2874344269233, + 341.000784440452, + 335.62629882712406, + 325.4778709763388, + 325.4659292156735, + 325.3025377396886, + 325.3556113749559, + 325.29603211194393, + 325.1636625244311, + 325.2257021966517, + 325.4723174608623, + 326.84919615909797, + 328.17482031885504, + 329.3011819652983, + 331.3775508323646, + 332.4984394199951, + 334.48831664969094, + 337.6397677627227, + 340.18766548992835, + 342.4577339160998, + 344.5699150268796, + 346.72996329154455, + 348.3611413244037, + 350.2623657957311, + 352.56558083915434, + 354.6540983355739, + 355.8474829391767, + 356.38636766804893, + 356.4389166229112, + 356.6761716237066, + 356.5074392820191, + 356.1764888344286, + 355.81573018549534, + 354.88108037960274, + 354.26487443327505, + 352.7428004048118, + 351.7470605927394, + 351.6230532120018, + 351.4049437571145, + 351.1411512585221, + 350.907653884479, + 350.8411794022321, + 350.67339642989765, + 350.9436491524039, + 350.44293011946627, + 349.6102428378724, + 349.8678159669137, + 350.6375825584656, + 351.29809960537216, + 352.43816430958896, + 353.0159621732609, + 353.40233256942764, + 353.5671110748284, + 353.99777906151047, + 353.98911949064313, + 354.6414110334557, + 354.4751694988098, + 353.6467128191561, + 352.9527511643932, + 352.2252424037352, + 351.12128971709797, + 350.02865557042594, + 348.6288434711237, + 345.9575507773613, + 343.58514708597875, + 340.7254249959935, + 338.7901553816305, + 337.2903395153441, + 335.78233838492866, + 335.5204213238382, + 335.33229649467586, + 334.94046090162254, + 334.93067627214737, + 335.15053790410667, + 335.40707001114095, + 338.58681410057955, + 342.6019210059923 + ], + "in_lower_bb": [ + NaN, + 366.8026327649854, + 368.5803230282806, + 369.1716325329664, + 369.66115481596495, + 369.61602787942473, + 370.1775541850465, + 370.6812834273272, + 371.0689350276142, + 371.3500925729726, + 371.63157631867324, + 371.88706752767473, + 368.82956049864475, + 368.05437336434835, + 367.78228853886134, + 367.8019240155234, + 367.6146105809824, + 367.4080704851591, + 366.1005280036474, + 362.2794260571859, + 359.02166912147385, + 356.16482938542947, + 352.95224681668765, + 350.9210761259215, + 349.5132440688047, + 347.4482197299861, + 345.43429620390833, + 343.3481319196222, + 341.4693659774014, + 339.9091861714866, + 339.01758278387933, + 338.5466673962152, + 337.90125489019323, + 337.7593159622538, + 338.04318987508714, + 339.14683764132997, + 340.60700205953054, + 342.59888977303586, + 344.492832435662, + 344.5262719927356, + 344.0641162825764, + 343.59193128278315, + 342.9772561592448, + 343.19256995780773, + 343.9996521468573, + 334.9194091782611, + 328.5249594899041, + 324.243766649851, + 320.4936860071101, + 317.1941840401109, + 314.69767689043624, + 312.4823865931002, + 310.64428646703556, + 309.0981883382243, + 307.89533161788984, + 307.1074746969841, + 306.6200020695674, + 306.02339197976386, + 306.4530409913382, + 306.9539500191473, + 307.31691851023726, + 308.20506557307675, + 309.495705559548, + 312.4526911728759, + 320.04861902366116, + 319.92256078432655, + 320.3532122603114, + 320.45613862504416, + 320.6645178880561, + 320.9608874755689, + 320.9968478033484, + 320.97173253913763, + 320.188853840902, + 319.57572968114494, + 319.1538680347016, + 318.17849916763544, + 318.0536105800049, + 317.5527333503091, + 316.07628223727727, + 315.2423845100717, + 314.85231608390023, + 314.46163497312045, + 314.22959670845546, + 314.5634186755963, + 315.06369420426887, + 315.6474791608456, + 316.399701664426, + 317.70422706082326, + 319.6115423319511, + 321.97649337708873, + 324.3202383762934, + 326.8869707179809, + 328.9639211655714, + 331.1191798145046, + 333.62882962039725, + 335.39803556672496, + 338.1881095951882, + 340.0468494072607, + 340.77735678799814, + 341.5719662428855, + 342.24399874147787, + 342.76799611552093, + 342.9517205977679, + 343.29000357010233, + 343.3017508475961, + 343.4357198805337, + 343.8109071621276, + 342.9034240330862, + 341.36665744153436, + 339.89264039462785, + 337.124575690411, + 334.96077782673916, + 333.3334074305723, + 331.62562892517167, + 329.62946093848956, + 328.26912050935675, + 325.7068289665443, + 324.30907050119015, + 323.50702718084386, + 322.1724888356069, + 320.89275759626486, + 320.38371028290203, + 319.53809442957413, + 319.6909065288763, + 320.7631992226388, + 321.7453529140213, + 323.21507500400645, + 323.9173446183696, + 324.51866048465587, + 325.2051616150713, + 325.24607867616174, + 325.29120350532406, + 325.4124190983775, + 325.4152037278526, + 325.4258420958933, + 325.34580998885906, + 323.9530658994205, + 321.8199589940078 + ], + "out_sma_10": [ + 350.82, + 351.2975, + 351.4666666666667, + 351.605, + 352.106, + 353.29119999999995, + 353.4596, + 353.34839999999997, + 353.6741333333333, + 354.25172, + 354.92672, + 355.35522000000003, + 356.13471999999996, + 357.24472000000003, + 358.02022, + 358.43950000000007, + 359.4015, + 360.45349999999996, + 361.7215, + 362.2695, + 363.2025, + 364.4205, + 365.18725, + 365.91025, + 367.23175000000003, + 368.19025, + 368.97625, + 369.57824999999997, + 369.72774999999996, + 370.38424999999995, + 370.38624999999996, + 370.37375000000003, + 371.0165 + ], + "out_sma_50": [ + 350.82, + 351.2975, + 351.4666666666667, + 351.605, + 352.106, + 353.29119999999995, + 353.4596, + 353.34839999999997, + 353.6741333333333, + 354.25172, + 354.55338181818183, + 354.67893333333336, + 355.05747692307693, + 355.6333714285714, + 356.0488133333334, + 356.5088875, + 356.9548352941177, + 357.29567777777777, + 357.9095894736842, + 358.26061, + 358.6720095238095, + 359.1069181818182, + 359.4617260869565, + 359.91540416666663, + 360.52198799999996, + 361.00171923076925, + 361.4072111111111, + 361.68231071428573, + 361.9848172413793, + 362.30182333333335, + 362.4507967741936, + 362.627803125, + 362.9631727272727 + ], + "out_sma_200": [ + 350.82, + 351.2975, + 351.4666666666667, + 351.605, + 352.106, + 353.29119999999995, + 353.4596, + 353.34839999999997, + 353.6741333333333, + 354.25172, + 354.55338181818183, + 354.67893333333336, + 355.05747692307693, + 355.6333714285714, + 356.0488133333334, + 356.5088875, + 356.9548352941177, + 357.29567777777777, + 357.9095894736842, + 358.26061, + 358.6720095238095, + 359.1069181818182, + 359.4617260869565, + 359.91540416666663, + 360.52198799999996, + 361.00171923076925, + 361.4072111111111, + 361.68231071428573, + 361.9848172413793, + 362.30182333333335, + 362.4507967741936, + 362.627803125, + 362.9631727272727 + ], + "out_ema_10": [ + 350.82, + 350.9936363636363, + 351.1411570247933, + 351.30094665664905, + 351.8116836281674, + 353.1581411503187, + 353.39666094116984, + 353.2463589518662, + 353.7979300515269, + 354.8255791330675, + 355.324564745237, + 355.458280246103, + 356.211320201357, + 357.4674438011102, + 358.2669994736356, + 359.2020904784291, + 360.09080130053286, + 360.6361101549814, + 362.1495446722575, + 362.6550820045743, + 363.4268852764698, + 364.30199704438434, + 364.84117939995076, + 365.8427831454143, + 367.5222771189753, + 368.51731764279793, + 369.14144170774375, + 369.13572503360854, + 369.3755932093161, + 369.7609398985313, + 369.24440537152566, + 369.03905894033915, + 369.88559367845926 + ], + "out_ema_50": [ + 350.82, + 350.8574509803922, + 350.89460976547485, + 350.93874271584843, + 351.0631057465995, + 351.38287414869365, + 351.5039379075684, + 351.5457442641343, + 351.73140135181535, + 352.03409149488147, + 352.25118594606255, + 352.4005512030797, + 352.68288252844917, + 353.0921812528237, + 353.4362133605561, + 353.8273422483774, + 354.2297994151077, + 354.5772582615741, + 355.1412873493555, + 355.5251584336945, + 355.971230651981, + 356.45235886170724, + 356.8764820436011, + 357.4048552967932, + 358.0979982263307, + 358.6821943743177, + 359.20250047728564, + 359.5910298703333, + 360.0170679146339, + 360.4671828983738, + 360.72023454941797, + 361.0102253514016, + 361.5076674944838 + ], + "out_ema_200": [ + 350.82, + 350.8295024875622, + 350.83920893047207, + 350.850958095343, + 350.8833863730013, + 350.9663098916779, + 351.0011724798204, + 351.0167827039018, + 351.06915302525607, + 351.1525445374426, + 351.216399815677, + 351.2645948423867, + 351.34753419718885, + 351.46467316040093, + 351.56815899960094, + 351.6859882632865, + 351.80941126564187, + 351.92165592966535, + 352.09119169155923, + 352.2189410279616, + 352.36502121673806, + 352.52298120463126, + 352.6696928344359, + 352.84561628881966, + 353.06685393768714, + 353.2651439482574, + 353.4510629139464, + 353.6068732332106, + 353.77451628561647, + 353.95083950665514, + 354.0798858797233, + 354.21953875654197, + 354.4133244405565 + ], + "out_macd": [ + 0.0, + 0.07618233618234171, + 0.13739433933164946, + 0.2009377111513686, + 0.41515616245004594, + 0.9856719728697954, + 1.0427305482941733, + 0.9239846396005191, + 1.1163747722239918, + 1.507263055365172, + 1.646366262323511, + 1.6161324072359093, + 1.8564206129964873, + 2.3043225336009527, + 2.5288687957999514, + 2.799224200134688, + 3.033386135723049, + 3.1025057589250764, + 3.589565227144078, + 3.6087763178895216, + 3.7398530833693826, + 3.9068237334363403, + 3.915540638948187, + 4.12364601347798, + 4.617020355192494, + 4.784626801205889, + 4.778054907897854, + 4.491902513905529, + 4.3238127178840955, + 4.225807177207685, + 3.7359075977352063, + 3.404836330652927, + 3.5517766617917914 + ], + "out_signal": [ + 0.0, + 0.015236467236468343, + 0.03966804165550457, + 0.07192197555467739, + 0.14056881293375112, + 0.30958944492095997, + 0.4562176655956027, + 0.549771060396586, + 0.6630918027620671, + 0.8319260532826882, + 0.9948140950908528, + 1.1190777575198643, + 1.266546328615189, + 1.4741015696123418, + 1.6850550148498638, + 1.9078888519068289, + 2.132988308670073, + 2.326891798721074, + 2.579426484405675, + 2.7852964511024445, + 2.976207777555832, + 3.1623309687319336, + 3.3129729027751846, + 3.475107524915744, + 3.703490090971094, + 3.9197174330180533, + 4.091384927994014, + 4.171488445176317, + 4.201953299717873, + 4.206724075215836, + 4.1125607797197095, + 3.971015889906353, + 3.887168044283441 + ], + "out_upper_bb": [ + NaN, + 352.6480739520663, + 352.58712788122665, + 352.6741741361131, + 354.5303287730834, + 359.4891571602262, + 359.18727554481455, + 358.68837674473264, + 359.03795771897455, + 360.49015984256744, + 360.80080624866076, + 360.69879501059245, + 361.4347955624184, + 363.1243238114555, + 363.95208588728815, + 364.98499332028484, + 365.9480115041508, + 366.48720833676146, + 368.32276001912425, + 368.87118465974885, + 369.73797539239513, + 370.7323882661519, + 371.2816206602854, + 372.22198917708084, + 374.2586840368167, + 375.7048011366261, + 376.4167967232958, + 376.1208332661126, + 376.27767398259, + 376.7461356156249, + 376.3636517524921, + 375.53040446982067, + 375.822636292399 + ], + "out_lower_bb": [ + NaN, + 349.94692604793374, + 350.34620545210674, + 350.53582586388694, + 349.6816712269166, + 347.09324283977367, + 347.7319244551855, + 348.0084232552673, + 348.3103089476921, + 348.0132801574325, + 348.3059573877029, + 348.6590716560743, + 348.68015828373547, + 348.14241904568735, + 348.1455407793786, + 348.0327816797152, + 347.96165908408454, + 348.1041472187941, + 347.49641892824417, + 347.6500353402511, + 348.3912446076049, + 349.0433317338481, + 350.0403493397147, + 350.9329808229191, + 350.9932859631833, + 350.92494886337397, + 351.9609532767042, + 353.9109167338874, + 355.17157601741, + 355.90761438437505, + 357.2250982475079, + 359.26384553017925, + 360.381113707601 + ], + "overall_sma_10": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.29816, + 376.87415999999996, + 376.25, + 375.601, + 375.009, + 374.3355, + 373.6595, + 373.0705, + 372.0045, + 370.0835, + 367.9165, + 365.7315, + 364.281, + 362.801, + 361.34299999999996, + 359.1945, + 357.05949999999996, + 354.7715, + 352.8995, + 351.8905, + 350.946, + 350.12399999999997, + 349.91400000000004, + 349.468, + 348.8435, + 348.927, + 349.165, + 349.216, + 349.61838, + 349.80737999999997, + 349.67088, + 349.49788, + 348.96788000000004, + 348.68088, + 348.42238000000003, + 345.49988, + 342.26688, + 339.59687999999994, + 336.6005, + 333.82000000000005, + 331.554, + 329.3075, + 327.0955, + 324.56350000000003, + 322.06399999999996, + 322.06000000000006, + 322.26599999999996, + 322.208, + 322.52799999999996, + 322.8615, + 322.9085, + 323.18500000000006, + 323.40099, + 323.51549, + 323.46249, + 323.32849, + 323.38975, + 323.60375, + 323.43255, + 323.26305, + 323.31405, + 323.25905, + 323.63705999999996, + 324.23506, + 324.99256, + 326.22756000000004, + 327.1623, + 328.4373, + 330.2835, + 332.16700000000003, + 333.996, + 335.77250000000004, + 337.32250000000005, + 338.68949999999995, + 340.3335, + 341.9855, + 343.8915, + 345.11441, + 345.71441000000004, + 346.24841, + 347.00041, + 347.62190999999996, + 347.81791000000004, + 348.24541, + 348.17641000000003, + 347.67740999999995, + 347.03941, + 346.67949999999996, + 346.68600000000004, + 346.72850000000005, + 346.38474, + 346.05373999999995, + 345.97499, + 345.71799, + 346.06899, + 346.20124, + 346.38174, + 346.09174, + 345.31824, + 344.46223999999995, + 343.178, + 341.923, + 340.76075000000003, + 339.47475, + 337.55825, + 336.057, + 333.9665, + 332.6925, + 331.83549999999997, + 330.663, + 329.93999999999994, + 329.582, + 328.806, + 328.845, + 329.1625, + 329.27349999999996, + 329.974, + 330.015, + 329.9735, + 330.3245, + 330.8265, + 331.0415, + 331.54688, + 331.50088, + 331.41387999999995, + 331.47938000000005, + 332.56588, + 334.40688, + 336.44138000000004, + 338.58938, + 340.66688, + 342.70888, + 345.0105, + 347.71521999999993, + 349.92022, + 351.83172, + 353.10872, + 354.25172000000003, + 354.92672, + 355.35522, + 356.13472, + 357.24472000000003, + 358.02022, + 358.4395, + 359.4015, + 360.45349999999996, + 361.7215, + 362.2695, + 363.2025, + 364.4205, + 365.18724999999995, + 365.91025, + 367.23175000000003, + 368.19025, + 368.97625, + 369.57824999999997, + 369.72774999999996, + 370.38425, + 370.38625, + 370.37375000000003, + 371.01650000000006 + ], + "overall_sma_50": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.27196363636364, + 376.32930000000005, + 375.5989692307693, + 375.2026142857143, + 374.9477733333333, + 374.810725, + 374.60656470588236, + 374.40453333333335, + 373.95376842105264, + 373.09783, + 372.29317142857144, + 371.51211818181815, + 370.6781130434783, + 370.035275, + 369.505864, + 368.80448461538464, + 368.10765185185187, + 367.3927357142857, + 366.693675862069, + 366.02872, + 365.4069870967742, + 364.82833125, + 364.3859575757576, + 363.9860764705882, + 363.6023314285714, + 363.28296111111115, + 362.98801621621624, + 362.60938421052634, + 362.31539487179487, + 361.973385, + 361.5689121951219, + 361.1782238095238, + 360.80035813953486, + 360.50762272727275, + 360.22900888888887, + 359.41707391304345, + 358.57926382978724, + 357.8151125, + 357.06745714285717, + 356.34270799999996, + 355.277108, + 354.307008, + 353.301676, + 352.222876, + 351.13637600000004, + 350.003376, + 348.883376, + 347.77257599999996, + 346.730176, + 345.69257600000003, + 344.599176, + 343.569176, + 342.731874, + 341.80577400000004, + 340.827074, + 339.801974, + 338.82942599999996, + 337.8792260000001, + 337.015786, + 336.328486, + 335.678686, + 335.074686, + 334.60308599999996, + 334.092586, + 333.55698600000005, + 333.20858599999997, + 332.849986, + 332.61238599999996, + 332.492586, + 332.383786, + 332.28868600000004, + 332.204386, + 332.084786, + 331.936886, + 331.854986, + 331.82028600000007, + 331.795286, + 331.792068, + 331.711792, + 331.67199200000005, + 331.754592, + 331.82919200000003, + 331.85479200000003, + 331.84979200000004, + 331.805792, + 332.255792, + 332.749792, + 333.208592, + 333.72889200000003, + 334.253692, + 334.72074, + 335.17844, + 335.63069, + 336.08069, + 336.60679, + 337.08403999999996, + 337.57294, + 337.98534, + 338.28694, + 338.57383999999996, + 338.77464, + 338.92604, + 339.102642, + 339.27254200000004, + 339.425942, + 339.629742, + 339.68829000000005, + 339.80309, + 339.96753000000007, + 340.05383, + 340.09983, + 340.19063, + 340.13643, + 340.19452999999993, + 340.25992999999994, + 340.23893, + 340.25062999999994, + 340.11863, + 339.90553, + 339.68533, + 339.46593, + 339.24442999999997, + 338.98130599999996, + 338.756806, + 338.476006, + 338.13770600000004, + 337.98550600000004, + 337.97712400000006, + 338.050924, + 338.15352400000006, + 338.19922399999996, + 338.261824, + 338.419824, + 338.65076799999997, + 338.82476799999995, + 338.968568, + 339.19936800000005, + 339.491568, + 339.69906799999995, + 339.878868, + 340.14922, + 340.50002, + 340.82886999999994, + 341.19507, + 341.49127, + 341.81901999999997, + 342.26732, + 342.72712, + 343.27592, + 343.87052000000006, + 344.55107, + 345.29747, + 346.12307, + 346.93816999999996, + 347.77487, + 348.52326999999997, + 349.41956999999996, + 350.26547, + 350.98607, + 351.81267, + 352.76637000000005 + ], + "overall_sma_200": [ + 376.01, + 373.605, + 373.42886666666664, + 374.20664999999997, + 374.82532000000003, + 375.60276666666664, + 375.9595142857143, + 376.072075, + 376.11962222222223, + 376.11216, + 376.27196363636364, + 376.32930000000005, + 375.5989692307693, + 375.2026142857143, + 374.9477733333333, + 374.810725, + 374.60656470588236, + 374.40453333333335, + 373.95376842105264, + 373.09783, + 372.29317142857144, + 371.51211818181815, + 370.6781130434783, + 370.035275, + 369.505864, + 368.80448461538464, + 368.10765185185187, + 367.3927357142857, + 366.693675862069, + 366.02872, + 365.4069870967742, + 364.82833125, + 364.3859575757576, + 363.9860764705882, + 363.6023314285714, + 363.28296111111115, + 362.98801621621624, + 362.60938421052634, + 362.31539487179487, + 361.973385, + 361.5689121951219, + 361.1782238095238, + 360.80035813953486, + 360.50762272727275, + 360.22900888888887, + 359.41707391304345, + 358.57926382978724, + 357.8151125, + 357.06745714285717, + 356.34270799999996, + 355.6836352941176, + 355.04923846153844, + 354.4409509433962, + 353.85130370370365, + 353.2899163636364, + 352.7461678571429, + 352.20851578947367, + 351.67595517241375, + 351.21331186440676, + 350.7625066666667, + 350.310662295082, + 349.9098451612903, + 349.51397301587303, + 349.1113328125, + 348.70108153846155, + 348.2889439393939, + 347.90720746268653, + 347.54768970588236, + 347.1871144927536, + 346.83401285714285, + 346.5083225352113, + 346.20834583333334, + 345.9691904109589, + 345.74967432432436, + 345.5399453333334, + 345.3861302631579, + 345.21306363636364, + 345.09763974358975, + 345.04741645569624, + 345.00063624999996, + 344.96359135802464, + 344.9356817073171, + 344.92742048192775, + 344.9091773809524, + 344.92742235294116, + 344.9907081395349, + 345.06115977011495, + 345.0995454545454, + 345.1223595505618, + 345.13927777777775, + 345.1874175824176, + 345.22766304347823, + 345.2382258064516, + 345.26409574468084, + 345.26942105263157, + 345.27057291666665, + 345.2651030927835, + 345.26076530612244, + 345.280303030303, + 345.2982, + 345.30596435643565, + 345.30865098039214, + 345.30975631067963, + 345.3077394230769, + 345.34557047619046, + 345.3583716981132, + 345.36946168224296, + 345.3377074074074, + 345.2837834862385, + 345.22220363636364, + 345.11425585585584, + 345.0063607142857, + 344.90718938053095, + 344.7960736842105, + 344.66841217391305, + 344.5565293103448, + 344.39484957264955, + 344.266079661017, + 344.1536756302521, + 344.00893666666667, + 343.8601851239669, + 343.742068852459, + 343.5981495934959, + 343.50969677419357, + 343.4279392, + 343.34359047619046, + 343.2593496062992, + 343.1527140625, + 343.05443720930236, + 342.9562876923077, + 342.86524732824427, + 342.77990454545454, + 342.6920390977444, + 342.61351641791043, + 342.5380088888889, + 342.4712220588235, + 342.47880437956206, + 342.51895797101446, + 342.5786776978417, + 342.6443657142857, + 342.70933475177304, + 342.77490281690143, + 342.85416923076923, + 342.9678013888889, + 343.04712689655173, + 343.11235205479454, + 343.20192789115646, + 343.31171216216217, + 343.4074053691275, + 343.491756, + 343.59843311258277, + 343.7268644736842, + 343.84541437908496, + 343.97245714285714, + 344.1022477419355, + 344.2239641025641, + 344.3815184713376, + 344.51157215189875, + 344.65237987421386, + 344.7998025, + 344.93935341614906, + 345.09620925925924, + 345.28015889570554, + 345.4491518292683, + 345.60976303030304, + 345.75133072289157, + 345.89925688622753, + 346.0516125, + 346.17509408284025, + 346.3041523529412, + 346.464332748538 + ], + "overall_ema_10": [ + 376.01, + 375.13545454545454, + 374.7611173553719, + 375.0845505634861, + 375.4873595519432, + 376.2151123606808, + 376.5578192041934, + 376.61276116706733, + 376.59225913669144, + 376.4927574754748, + 376.7431652072066, + 376.7825897149871, + 374.9739370395349, + 374.0786757596195, + 373.5880074396887, + 373.4365515415634, + 373.0553603521882, + 372.67620392451755, + 371.4332577564234, + 368.7790290734373, + 366.4919328782668, + 364.42249053676375, + 362.2238558937158, + 360.95588209485834, + 360.20026716852044, + 358.57658222878945, + 357.0153854599186, + 355.3925881035698, + 353.888481175648, + 352.5896664164393, + 351.5288179770867, + 350.6853965267073, + 350.602597158215, + 350.6366704021759, + 350.6218212381439, + 350.8914901039359, + 351.1603100850384, + 350.69479916048596, + 350.77643567676125, + 350.3870837355319, + 349.4785230563443, + 348.6933370460998, + 348.0090939468089, + 347.9928950473891, + 347.98873231150014, + 343.4235082548637, + 339.1719612994339, + 336.0316046995368, + 333.3313129359846, + 331.05834694762376, + 329.5441020480558, + 328.2988107665911, + 327.3008451726654, + 326.4461460503626, + 325.8150285866603, + 325.2741142981766, + 324.697002607599, + 324.0830021334901, + 324.1370017455828, + 324.14209233729497, + 323.97080282142315, + 324.24156594480075, + 324.3739903184733, + 324.2596284423872, + 323.9296959983168, + 323.4879330895319, + 323.3469634368897, + 323.36751553927337, + 323.2403308957691, + 323.10027073290195, + 323.21113059964705, + 323.5200159451657, + 324.47092213695373, + 325.4262090211439, + 326.26144374457226, + 327.6411812455591, + 328.4446028372756, + 329.8564932304982, + 331.9062217340439, + 333.6150905096723, + 335.1396195079137, + 336.509688688293, + 337.9170180176943, + 338.91301474174986, + 340.28519387961353, + 342.11879499241104, + 343.7553777210636, + 344.60696358996114, + 345.06569748269544, + 345.35284339493256, + 346.11050823221757, + 346.61587037181437, + 346.54207575875716, + 346.74715289352855, + 346.5694887310688, + 346.3532180526927, + 346.05990567947583, + 345.8381046468438, + 346.0848128928722, + 346.2639378214409, + 346.23093094481527, + 346.11257986393974, + 345.9871107977689, + 345.82581792544727, + 346.4538510299114, + 346.49905993356384, + 346.50741267291585, + 345.676974005113, + 344.5466150950924, + 343.4490487141665, + 341.5928580388635, + 340.0359747590701, + 338.90216116651186, + 337.690859136237, + 336.3134302023757, + 335.4728065292164, + 333.6850235239043, + 332.86956470137625, + 332.50964384658056, + 331.46879951083866, + 330.476290508868, + 330.2896922345283, + 329.5170209191595, + 330.08301711567594, + 330.6661049128258, + 331.05408583776654, + 331.3433429581726, + 331.0281896930503, + 330.92760974885937, + 330.8125897945213, + 330.8521189227901, + 330.98809730046463, + 331.0073159731074, + 331.218713068906, + 331.43712887455945, + 331.8040145337304, + 333.93237552759757, + 336.4937617953071, + 339.09853237797853, + 341.4033446728915, + 343.2945547323658, + 344.88099932648106, + 346.558999448939, + 348.86049045822284, + 349.88040128400047, + 350.369419232364, + 351.4440702810251, + 352.89969386629326, + 353.7488404360581, + 354.16905126586573, + 355.15649649025374, + 356.60440621929854, + 357.5608778157897, + 358.62435457655516, + 359.6181082899087, + 360.2493613281071, + 361.83311381390575, + 362.39618402955927, + 363.21505966054843, + 364.1286851768123, + 364.69937878102826, + 365.7267644572049, + 367.4273527377131, + 368.43965223994707, + 369.0778972872294, + 369.08373414409675, + 369.33305520880646, + 369.72613607993253, + 369.2159295199448, + 369.01576051631844, + 369.8665313315332 + ], + "overall_ema_50": [ + 376.01, + 375.8213725490196, + 375.71373440984235, + 375.7461369820054, + 375.80707278663266, + 375.9515013048039, + 376.0357561555959, + 376.06807944361174, + 376.08501750464654, + 376.08344819073886, + 376.153509046004, + 376.1851361422391, + 375.81846413666113, + 375.5922498567921, + 375.42706358789826, + 375.3222767805297, + 375.1661090636462, + 375.00155576703264, + 374.6422790702863, + 373.94395440086333, + 373.2481130518099, + 372.53681450075857, + 371.7443904026896, + 371.0975515633684, + 370.53686326676575, + 369.78130000140237, + 369.0051705895827, + 368.1849678213637, + 367.3588906518985, + 366.55050278319663, + 365.77420855640463, + 365.0336513581143, + 364.4531160107373, + 363.917307539728, + 363.3932954793465, + 362.95061722525446, + 362.5356910595582, + 361.9891933709481, + 361.56388382698935, + 361.0568687749506, + 360.44248176416824, + 359.84316875380875, + 359.25833860660055, + 358.81369787692995, + 358.3884548229327, + 356.99596639850404, + 355.546712814249, + 354.2272338803569, + 352.9312639242645, + 351.6723908291953, + 350.5373951104034, + 349.44553647862284, + 348.40100563632393, + 347.38920149372296, + 346.4317818273025, + 345.50661391250634, + 344.5887074845649, + 343.67620915183693, + 342.9194950674512, + 342.1840246726492, + 341.43955311685903, + 340.8129039750214, + 340.1916097014912, + 339.5466446151582, + 338.87599188515196, + 338.1945804386754, + 337.5874439508842, + 337.0334265410456, + 336.4700764806125, + 335.9210538735296, + 335.44218901574413, + 335.0291619955189, + 334.7829203486358, + 334.58457053104223, + 334.40556776511903, + 334.38378079393794, + 334.2926521353521, + 334.36784224769127, + 334.63302490464457, + 334.89467098681536, + 335.1733113402736, + 335.46749520928245, + 335.8119071618596, + 336.1092833515906, + 336.51519380839096, + 337.05851954139524, + 337.60995014761505, + 338.0346226908459, + 338.39130415395, + 338.71497850085393, + 339.13870483415377, + 339.52110856614775, + 339.78341803414196, + 340.09269575829325, + 340.315335140321, + 340.5139494485437, + 340.67967692114985, + 340.84282684581063, + 341.0919316753867, + 341.32636572733236, + 341.5128768752801, + 341.6723718997789, + 341.8194357468464, + 341.9480853254015, + 342.23561139107204, + 342.41078349338295, + 342.57290963089736, + 342.548089645372, + 342.42698809065155, + 342.27338071454756, + 341.9191304904477, + 341.5705371378811, + 341.26581019129753, + 340.9118568504623, + 340.4884506994638, + 340.14341341713185, + 339.57465210665606, + 339.1678030044343, + 338.84318327877025, + 338.3703133462695, + 337.8855951758276, + 337.5547875218736, + 337.1032272268982, + 336.92780655133356, + 336.7851474708891, + 336.6288671779131, + 336.4726370925048, + 336.2035140692693, + 335.9788664587097, + 335.75596973483874, + 335.5706375883745, + 335.41492631039904, + 335.2454703766579, + 335.1248636952203, + 335.01879060913325, + 334.95746548720643, + 335.2928589975121, + 335.7919625662371, + 336.3812973675611, + 336.98497198059795, + 337.5661495499863, + 338.1329672146927, + 338.7595175199989, + 339.56177957803817, + 340.14641567301703, + 340.6336150583889, + 341.24719878158936, + 341.9610341234879, + 342.5731504323707, + 343.10204649384633, + 343.74902506271513, + 344.50867113868713, + 345.1893114861896, + 345.9038482906527, + 346.6170307106271, + 347.2630295062888, + 348.1138910942775, + 348.7733463454823, + 349.4841955084046, + 350.21971725317303, + 350.8882577530486, + 351.6514633313604, + 352.5702294752286, + 353.3712008683569, + 354.0997812264605, + 354.6884172567954, + 355.306714619274, + 355.94154934008674, + 356.3720768169461, + 356.8325836084384, + 357.49385483948004 + ], + "overall_ema_200": [ + 376.01, + 375.96213930348256, + 375.9334274696171, + 375.9394630171831, + 375.95300069860417, + 375.98819472150365, + 376.0092077093494, + 376.0176733042813, + 376.0224725748855, + 376.0226967283693, + 376.0410778554502, + 376.0502213593761, + 375.9585276145067, + 375.8997362949593, + 375.854763794512, + 375.8239203736711, + 375.77930425055, + 375.73145047691276, + 375.63302808410765, + 375.4459830285444, + 375.25448070985243, + 375.0540381157246, + 374.8279282837273, + 374.63312302717287, + 374.4556790169522, + 374.2249757431517, + 373.9838317059064, + 373.726181639181, + 373.46144351341803, + 373.1956082545781, + 372.9325176251793, + 372.67338809657053, + 372.4500708020773, + 372.23454770951935, + 372.0188308168873, + 371.82068324657, + 371.6271441097883, + 371.3980182977506, + 371.19648378732523, + 370.971991411332, + 370.71744423310986, + 370.46314130541725, + 370.2090801979007, + 369.9872983053843, + 369.76822071030585, + 369.30167125050184, + 368.8115053674123, + 368.3447242194778, + 367.8754234809756, + 367.4073098144982, + 366.9627594680853, + 366.52228424949743, + 366.08733614751236, + 365.65462633509935, + 365.2299534362426, + 364.8081628547875, + 364.38320601046127, + 363.9547163984169, + 363.5609381257958, + 363.16893874145956, + 362.7712378584599, + 362.39998176036585, + 362.0275431358846, + 361.6466223086619, + 361.2565564150434, + 360.86096878902305, + 360.48138302992834, + 360.11301105948127, + 359.7404238847601, + 359.36957389585706, + 359.0147522650525, + 358.67540149624597, + 358.3776363072286, + 358.09253544845023, + 357.8132067375204, + 357.57476686948536, + 357.3208885921771, + 357.11082999922013, + 356.95181676539704, + 356.79612704633837, + 356.6489019015987, + 356.50985810158284, + 356.38786946375615, + 356.25858718053473, + 356.16108880062893, + 356.1034660264933, + 356.05387929986153, + 355.9781103516042, + 355.8900694525833, + 355.7980787117616, + 355.7356102668685, + 355.667494741825, + 355.5733903165332, + 355.4947496168663, + 355.3979859390865, + 355.2983044869563, + 355.1932467308672, + 355.09022935046056, + 355.0116698544361, + 354.93264826384467, + 354.84458609206513, + 354.7524011558257, + 354.65956631845427, + 354.5644462555841, + 354.51186470080216, + 354.4341595794012, + 354.3556604791087, + 354.2321215688688, + 354.08513528460145, + 353.9301588141079, + 353.7242865871019, + 353.51837328772774, + 353.3221705684469, + 353.1123977269698, + 352.8835678988408, + 352.6726866262155, + 352.40370466973576, + 352.17282203620607, + 351.9610526627115, + 351.71054467601783, + 351.4548178633212, + 351.23586445174584, + 350.985159332823, + 350.80252093150136, + 350.62826699188446, + 350.450871300423, + 350.2736984516626, + 350.0680895118451, + 349.87313339729934, + 349.6783260998138, + 349.49277061623354, + 349.31473309766403, + 349.13343028077185, + 348.9646399297194, + 348.80001664683664, + 348.6473299140323, + 348.5962122034449, + 348.5904787486843, + 348.6126630397422, + 348.6441290791478, + 348.67558053109656, + 348.7088583367573, + 348.7626010398742, + 348.86662690017397, + 348.92238185639115, + 348.95867656428777, + 349.03152555369786, + 349.1351919660989, + 349.2191204042472, + 349.28718885793626, + 349.3898038941757, + 349.52642276090035, + 349.64919467372727, + 349.7861181098096, + 349.9284452927966, + 350.05940603615187, + 350.2474716477325, + 350.3935664572078, + 350.55780957703655, + 350.7337517702999, + 350.8982666780581, + 351.0918162633511, + 351.33050465874067, + 351.54607177656413, + 351.7490959379914, + 351.92184125204125, + 352.10625079182194, + 352.29917366951526, + 352.44465452852506, + 352.60057836406213, + 352.8104731067083 + ], + "overall_macd": [ + 0.0, + -0.38370370370364526, + -0.530253286905122, + -0.36274594283895567, + -0.16674735768356186, + 0.16341389687050878, + 0.30934178694138836, + 0.3212301134990412, + 0.2981656387108842, + 0.2404009859428129, + 0.3379882125667564, + 0.338001131288479, + -0.4735329196421958, + -0.8474865729965586, + -1.0247153718012783, + -1.0422055660579304, + -1.1569092160759737, + -1.2631082670466185, + -1.7411490247353072, + -2.814187806118298, + -3.6734724604085613, + -4.391789811087165, + -5.126291555224611, + -5.410402134760034, + -5.447692165623835, + -5.855965640908835, + -6.211211632759955, + -6.570322177569096, + -6.854180043985764, + -7.028380024295302, + -7.083968270699643, + -7.036022101692197, + -6.651836104872189, + -6.230358915285365, + -5.847886941503248, + -5.357940102312114, + -4.891879871010644, + -4.771725788127526, + -4.420285115918546, + -4.29469843409197, + -4.40622227671679, + -4.461732725762317, + -4.472725439678186, + -4.191848216225594, + -3.920028759489469, + -5.66387358672489, + -7.192140917616143, + -8.159163573811668, + -8.881256383380105, + -9.373707942063334, + -9.501141978728924, + -9.49550036097429, + -9.373695670585619, + -9.18819403941967, + -8.908234709709461, + -8.598144241022396, + -8.316242657395549, + -8.062829819426952, + -7.528300333047866, + -7.040867825679072, + -6.655718507077552, + -6.097829798690839, + -5.630342864214697, + -5.297627541030124, + -5.080285022398016, + -4.927492051704519, + -4.65489707977423, + -4.328656607979553, + -4.086905165884275, + -3.8667192193323103, + -3.5512263071410075, + -3.1678489393884206, + -2.5250564268826565, + -1.914890709940778, + -1.3914857669242338, + -0.6600262159349768, + -0.22221572765641895, + 0.4543846916804455, + 1.3717851946744872, + 2.088873506767527, + 2.6823316030596516, + 3.17056992234194, + 3.6426019967386765, + 3.902711433981267, + 4.306526959638859, + 4.885738246582662, + 5.343687394512074, + 5.427721770872495, + 5.327276660945529, + 5.149181185521854, + 5.180312295255192, + 5.095411457635976, + 4.7570371665367475, + 4.554185090415899, + 4.191788904390535, + 3.828979483380465, + 3.4500378631203716, + 3.1218068174678706, + 3.0169328436094816, + 2.890414113736256, + 2.67956765456222, + 2.443760683362484, + 2.2185984046918747, + 1.9911795435717181, + 2.123758161855676, + 1.997815390860353, + 1.8638110501562437, + 1.3702314550159258, + 0.7700738638944244, + 0.21530567866932415, + -0.6421942462639549, + -1.323458355584762, + -1.7807056394618712, + -2.243099316123846, + -2.7493268483675593, + -2.9889714750728444, + -3.625285966365311, + -3.798520556792596, + -3.756142864884737, + -4.007600310086389, + -4.220763831995612, + -4.065256462186596, + -4.1691152868411905, + -3.6772768698402274, + -3.1973775189723597, + -2.8240389675064534, + -2.5117191455030934, + -2.48050881036653, + -2.3587855129191553, + -2.250896484857435, + -2.082084323443098, + -1.8806265408712761, + -1.7417382321227137, + -1.5272230246175127, + -1.3218082834141, + -1.0632433632870288, + -0.046439014318139016, + 1.1105038689403273, + 2.2276471094540966, + 3.153697829407008, + 3.8456897287500738, + 4.361174097423373, + 4.882067274048666, + 5.641950335233162, + 5.794310564534669, + 5.696082133764719, + 5.850164336053069, + 6.157092963645937, + 6.177426299068884, + 6.002503114011972, + 6.0794436030527095, + 6.351240925200784, + 6.391694771041102, + 6.473797416402647, + 6.5185923959148795, + 6.399630144582204, + 6.7017579517195145, + 6.540612980653634, + 6.496973895281201, + 6.495638727023277, + 6.342989934490447, + 6.397005952483312, + 6.743747779087585, + 6.772234990483128, + 6.634015740260452, + 6.223570279370733, + 5.938365769791915, + 5.730204222175587, + 5.136855952992676, + 4.70876991926832, + 4.764841888068133 + ], + "overall_signal": [ + 0.0, + -0.07674074074072906, + -0.16744324997360766, + -0.20650378854667725, + -0.1985525023740542, + -0.1261592225251416, + -0.039059020631835625, + 0.03299880619433974, + 0.08603217269764864, + 0.1169059353466815, + 0.16112239079069648, + 0.196498138890253, + 0.06249192718376323, + -0.11950377285230113, + -0.3005460926420966, + -0.4488779873252634, + -0.5904842330754055, + -0.7250090398696482, + -0.92823703684278, + -1.3054271906978836, + -1.7790362446400194, + -2.3015869579294486, + -2.8665278773884815, + -3.375302728862792, + -3.789780616215001, + -4.203017621153768, + -4.604656423475006, + -4.997789574293824, + -5.369067668232212, + -5.70093013944483, + -5.977537765695793, + -6.189234632895074, + -6.281754927290497, + -6.271475724889471, + -6.186757968212227, + -6.020994395032205, + -5.795171490227894, + -5.590482349807821, + -5.356442903029966, + -5.144094009242368, + -4.996519662737253, + -4.889562275342266, + -4.80619490820945, + -4.68332556981268, + -4.5306662077480375, + -4.757307683543408, + -5.244274330357955, + -5.827252179048698, + -6.43805301991498, + -7.02518400434465, + -7.520375599221506, + -7.915400551572063, + -8.207059575374775, + -8.403286468183754, + -8.504276116488896, + -8.523049741395596, + -8.481688324595588, + -8.397916623561862, + -8.223993365459064, + -7.987368257503066, + -7.721038307417964, + -7.396396605672539, + -7.043185857380971, + -6.694074194110802, + -6.371316359768245, + -6.0825514981555004, + -5.797020614479247, + -5.5033478131793085, + -5.220059283720302, + -4.949391270842705, + -4.669758278102366, + -4.369376410359577, + -4.000512413664193, + -3.5833880729195102, + -3.1450076117204553, + -2.64801133256336, + -2.1628522115819715, + -1.6394048309294882, + -1.0371668258086932, + -0.4119587592934492, + 0.20689931317717092, + 0.7996334350101248, + 1.3682271473558352, + 1.8751240046809217, + 2.361404595672509, + 2.8662713258545396, + 3.3617545395860464, + 3.774947985843336, + 4.085413720863775, + 4.2981672137953915, + 4.474596230087352, + 4.598759275597077, + 4.630414853785012, + 4.61516890111119, + 4.530492901767059, + 4.3901902180897405, + 4.202159747095867, + 3.986089161170268, + 3.7922578976581107, + 3.61188914087374, + 3.4254248436114363, + 3.229092011561646, + 3.0269932901876917, + 2.819830540864497, + 2.6806160650627326, + 2.5440559302222567, + 2.4080069542090543, + 2.200451854370429, + 1.914376256275228, + 1.5745621407540473, + 1.131210863350447, + 0.6402770195634051, + 0.15608048775834982, + -0.3237554730180894, + -0.8088697480879834, + -1.2448900934849556, + -1.720969268061027, + -2.136479525807341, + -2.4604121936228203, + -2.769849816915534, + -3.06003261993155, + -3.2610773883825597, + -3.4426849680742864, + -3.4896033484274747, + -3.4311581825364517, + -3.3097343395304524, + -3.1501313007249805, + -3.016206802653291, + -2.884722544706464, + -2.757957332736658, + -2.622782730877946, + -2.474351492876612, + -2.3278288407258323, + -2.1677076775041684, + -1.9985277986861547, + -1.8114709116063297, + -1.4584645321486918, + -0.9446708519308881, + -0.3102072596538912, + 0.38257375815828876, + 1.0751969522766458, + 1.7323923813059912, + 2.3623273598545262, + 3.0182519549302533, + 3.5734636768511363, + 3.997987368233853, + 4.368422761797696, + 4.726156802167345, + 5.0164107015476525, + 5.213629184040516, + 5.386792067842956, + 5.579681839314522, + 5.742084425659838, + 5.8884270238084, + 6.014460098229696, + 6.091494107500198, + 6.213546876344061, + 6.278960097205976, + 6.322562856821022, + 6.357178030861474, + 6.354340411587269, + 6.362873519766477, + 6.439048371630699, + 6.505685695401185, + 6.531351704373039, + 6.469795419372579, + 6.363509489456447, + 6.236848436000275, + 6.016849939398755, + 5.755233935372669, + 5.557155525911762 + ], + "overall_upper_bb": [ + NaN, + 380.40736723501465, + 378.2774103050527, + 379.24166746703355, + 379.9894851840351, + 381.58950545390854, + 381.7414743863821, + 381.4628665726728, + 381.17030941683026, + 380.87422742702745, + 380.91235095405403, + 380.77153247232536, + 382.3683779628938, + 382.3508552070802, + 382.1132581278053, + 381.81952598447657, + 381.5985188307823, + 381.4009961815076, + 381.8070088384579, + 383.9162339428141, + 385.19299087852613, + 386.4408306145705, + 387.5787531833123, + 387.4809238740784, + 386.8387559311954, + 386.0817802700139, + 385.2847037960917, + 384.4938680803778, + 383.4346340225986, + 382.0648138285133, + 379.8449172161206, + 377.3088326037847, + 376.2937451098067, + 374.5096840377462, + 372.1433101249129, + 368.97466235867, + 365.6174979404695, + 361.3886102269641, + 358.02504756433797, + 357.17160800726447, + 356.55276371742355, + 356.0299487172169, + 355.9046238407552, + 354.95631004219223, + 353.26622785314277, + 359.507470821739, + 362.90692051009586, + 364.56911335014905, + 365.7251939928899, + 366.43319595988913, + 366.52720310956374, + 366.3229934068998, + 365.4190935329644, + 364.1461916617757, + 362.5910483821102, + 360.4524053030159, + 357.91287793043256, + 355.78148802023605, + 352.67545900866185, + 349.7275499808526, + 347.1455814897627, + 344.2874344269233, + 341.000784440452, + 335.62629882712406, + 325.4778709763388, + 325.4659292156735, + 325.3025377396886, + 325.3556113749559, + 325.29603211194393, + 325.1636625244311, + 325.2257021966517, + 325.4723174608623, + 326.84919615909797, + 328.17482031885504, + 329.3011819652983, + 331.3775508323646, + 332.4984394199951, + 334.48831664969094, + 337.6397677627227, + 340.18766548992835, + 342.4577339160998, + 344.5699150268796, + 346.72996329154455, + 348.3611413244037, + 350.2623657957311, + 352.56558083915434, + 354.6540983355739, + 355.8474829391767, + 356.38636766804893, + 356.4389166229112, + 356.6761716237066, + 356.5074392820191, + 356.1764888344286, + 355.81573018549534, + 354.88108037960274, + 354.26487443327505, + 352.7428004048118, + 351.7470605927394, + 351.6230532120018, + 351.4049437571145, + 351.1411512585221, + 350.907653884479, + 350.8411794022321, + 350.67339642989765, + 350.9436491524039, + 350.44293011946627, + 349.6102428378724, + 349.8678159669137, + 350.6375825584656, + 351.29809960537216, + 352.43816430958896, + 353.0159621732609, + 353.40233256942764, + 353.5671110748284, + 353.99777906151047, + 353.98911949064313, + 354.6414110334557, + 354.4751694988098, + 353.6467128191561, + 352.9527511643932, + 352.2252424037352, + 351.12128971709797, + 350.02865557042594, + 348.6288434711237, + 345.9575507773613, + 343.58514708597875, + 340.7254249959935, + 338.7901553816305, + 337.2903395153441, + 335.78233838492866, + 335.5204213238382, + 335.33229649467586, + 334.94046090162254, + 334.93067627214737, + 335.15053790410667, + 335.40707001114095, + 338.58681410057955, + 342.6019210059923, + 346.48632150305434, + 349.74259092646844, + 352.32935773863784, + 354.6804535489018, + 356.8945931397624, + 360.2161262310101, + 362.06956342952554, + 363.35235116238266, + 365.0365032738962, + 366.79481054619123, + 367.8982634974786, + 368.40338565405784, + 369.1556291728883, + 370.13844354453363, + 370.25599784370877, + 370.1635026427999, + 369.3942774907752, + 367.4614326893646, + 368.47349405058, + 368.8711846597497, + 369.73797539239615, + 370.732388266153, + 371.2816206602866, + 372.2219891770824, + 374.2586840368182, + 375.70480113662757, + 376.41679672329747, + 376.1208332661146, + 376.27767398259226, + 376.74613561562734, + 376.36365175249483, + 375.530404469824, + 375.8226362924026 + ], + "overall_lower_bb": [ + NaN, + 366.8026327649854, + 368.5803230282806, + 369.1716325329664, + 369.66115481596495, + 369.61602787942473, + 370.1775541850465, + 370.6812834273272, + 371.0689350276142, + 371.3500925729726, + 371.63157631867324, + 371.88706752767473, + 368.82956049864475, + 368.05437336434835, + 367.78228853886134, + 367.8019240155234, + 367.6146105809824, + 367.4080704851591, + 366.1005280036474, + 362.2794260571859, + 359.02166912147385, + 356.16482938542947, + 352.95224681668765, + 350.9210761259215, + 349.5132440688047, + 347.4482197299861, + 345.43429620390833, + 343.3481319196222, + 341.4693659774014, + 339.9091861714866, + 339.01758278387933, + 338.5466673962152, + 337.90125489019323, + 337.7593159622538, + 338.04318987508714, + 339.14683764132997, + 340.60700205953054, + 342.59888977303586, + 344.492832435662, + 344.5262719927356, + 344.0641162825764, + 343.59193128278315, + 342.9772561592448, + 343.19256995780773, + 343.9996521468573, + 334.9194091782611, + 328.5249594899041, + 324.243766649851, + 320.4936860071101, + 317.1941840401109, + 314.69767689043624, + 312.4823865931002, + 310.64428646703556, + 309.0981883382243, + 307.89533161788984, + 307.1074746969841, + 306.6200020695674, + 306.02339197976386, + 306.4530409913382, + 306.9539500191473, + 307.31691851023726, + 308.20506557307675, + 309.495705559548, + 312.4526911728759, + 320.04861902366116, + 319.92256078432655, + 320.3532122603114, + 320.45613862504416, + 320.6645178880561, + 320.9608874755689, + 320.9968478033484, + 320.97173253913763, + 320.188853840902, + 319.57572968114494, + 319.1538680347016, + 318.17849916763544, + 318.0536105800049, + 317.5527333503091, + 316.07628223727727, + 315.2423845100717, + 314.85231608390023, + 314.46163497312045, + 314.22959670845546, + 314.5634186755963, + 315.06369420426887, + 315.6474791608456, + 316.399701664426, + 317.70422706082326, + 319.6115423319511, + 321.97649337708873, + 324.3202383762934, + 326.8869707179809, + 328.9639211655714, + 331.1191798145046, + 333.62882962039725, + 335.39803556672496, + 338.1881095951882, + 340.0468494072607, + 340.77735678799814, + 341.5719662428855, + 342.24399874147787, + 342.76799611552093, + 342.9517205977679, + 343.29000357010233, + 343.3017508475961, + 343.4357198805337, + 343.8109071621276, + 342.9034240330862, + 341.36665744153436, + 339.89264039462785, + 337.124575690411, + 334.96077782673916, + 333.3334074305723, + 331.62562892517167, + 329.62946093848956, + 328.26912050935675, + 325.7068289665443, + 324.30907050119015, + 323.50702718084386, + 322.1724888356069, + 320.89275759626486, + 320.38371028290203, + 319.53809442957413, + 319.6909065288763, + 320.7631992226388, + 321.7453529140213, + 323.21507500400645, + 323.9173446183696, + 324.51866048465587, + 325.2051616150713, + 325.24607867616174, + 325.29120350532406, + 325.4124190983775, + 325.4152037278526, + 325.4258420958933, + 325.34580998885906, + 323.9530658994205, + 321.8199589940078, + 319.9285584969457, + 319.1712890735315, + 319.16402226136216, + 319.0699264510981, + 319.6627868602376, + 318.9999737689899, + 319.2645365704745, + 319.95874883761735, + 320.63809672610387, + 321.86378945380875, + 323.46983650252145, + 325.5412143459422, + 327.6459708271117, + 329.8151564554664, + 332.7747221562912, + 335.99121735720007, + 339.9274425092248, + 344.8237873106354, + 346.3567259494201, + 347.65003534025027, + 348.3912446076039, + 349.04333173384697, + 350.0403493397134, + 350.93298082291767, + 350.99328596318185, + 350.9249488633724, + 351.9609532767024, + 353.9109167338854, + 355.17157601740774, + 355.9076143843727, + 357.2250982475052, + 359.263845530176, + 360.3811137075973 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/605_HTLF.json b/605_HTLF.json new file mode 100644 index 0000000000000000000000000000000000000000..76eda97c7b96074d4149d224fb0f5a39156b156e --- /dev/null +++ b/605_HTLF.json @@ -0,0 +1,4058 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398320.0, + 1688401860.0, + 1688565600.0, + 1688569320.0, + 1688572800.0, + 1688576340.0, + 1688579940.0, + 1688583540.0, + 1688650200.0, + 1688653800.0, + 1688657280.0, + 1688661120.0, + 1688664660.0, + 1688668200.0, + 1688671860.0, + 1688738460.0, + 1688742120.0, + 1688745600.0, + 1688749440.0, + 1688752920.0, + 1688756400.0, + 1688995800.0, + 1688999340.0, + 1689003000.0, + 1689006420.0, + 1689010200.0, + 1689013800.0, + 1689017520.0, + 1689083940.0, + 1689087660.0, + 1689091260.0, + 1689094740.0, + 1689097920.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186660.0, + 1689190260.0, + 1689256740.0, + 1689260400.0, + 1689264240.0, + 1689267660.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352140.0, + 1689355860.0, + 1689359400.0, + 1689363000.0, + 1689602340.0, + 1689605820.0, + 1689609540.0, + 1689613260.0, + 1689616800.0, + 1689620460.0, + 1689687000.0, + 1689690600.0, + 1689694140.0, + 1689697800.0, + 1689701340.0, + 1689705060.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782160.0, + 1689786000.0, + 1689789360.0, + 1689793200.0, + 1689859800.0, + 1689863460.0, + 1689867000.0, + 1689870780.0, + 1689874200.0, + 1689877680.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955320.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209060.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297140.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385460.0, + 1690388940.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469820.0, + 1690473600.0, + 1690477260.0, + 1690480740.0, + 1690484400.0, + 1690551000.0, + 1690554720.0, + 1690558200.0, + 1690561920.0, + 1690565340.0, + 1690569060.0, + 1690572600.0, + 1690811940.0, + 1690815540.0, + 1690819140.0, + 1690822860.0, + 1690826340.0, + 1690830000.0 + ], + "input_window": [ + 27.87, + 28.4374, + 28.385, + 28.34, + 28.21, + 28.69, + 29.04, + 28.84, + 28.84, + 28.92, + 28.92, + 28.38, + 27.89, + 28.015, + 28.15, + 28.345, + 28.39, + 28.43, + 28.79, + 29.22, + 29.24, + 29.47, + 29.47, + 29.2205, + 29.46, + 29.14, + 29.49, + 29.43, + 29.21, + 28.96, + 28.83, + 28.65, + 28.89, + 29.05, + 28.85, + 28.9828, + 28.91, + 28.91, + 28.97, + 29.78, + 29.48, + 29.76, + 29.645, + 29.69, + 29.74, + 29.655, + 30.05, + 29.995, + 29.85, + 29.85, + 29.76, + 29.76, + 29.76, + 29.81, + 29.81, + 29.851, + 30.5, + 29.525, + 29.525, + 29.6, + 29.76, + 29.87, + 29.965, + 30.03, + 30.02, + 30.27, + 30.22, + 30.16, + 30.25, + 30.24, + 30.24, + 30.04, + 30.99, + 31.21, + 31.192, + 31.27, + 31.28, + 31.5, + 32.12, + 32.58, + 32.52, + 32.52, + 32.85, + 32.76, + 32.8675, + 32.86, + 31.9, + 32.315, + 32.45, + 32.46, + 32.72, + 32.73, + 32.37, + 32.37, + 32.2, + 32.39, + 32.39, + 32.15, + 32.39, + 32.2, + 32.13, + 32.74, + 32.96, + 33.34, + 33.24, + 33.22, + 33.34, + 33.01, + 33.48, + 33.21, + 33.5, + 33.75, + 33.56, + 34.05, + 34.48, + 34.53, + 34.89, + 34.875, + 34.91, + 35, + 34.98, + 34.88, + 34.55, + 34.5413, + 34.14, + 33.895, + 34.28, + 34.4, + 34.5425, + 34.615, + 34.4025, + 34.4025, + 34.21, + 34.16, + 34.47, + 34.34, + 34.56, + 34.46, + 34.46, + 34.38, + 34.38, + 34.24 + ], + "output_timestamps": [ + 1690896600.0, + 1690900320.0, + 1690903860.0, + 1690907520.0, + 1690910820.0, + 1690914540.0, + 1690918200.0, + 1690984800.0, + 1690988520.0, + 1690992060.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691072940.0, + 1691076720.0, + 1691080200.0, + 1691083980.0, + 1691087340.0, + 1691090940.0, + 1691157600.0, + 1691161260.0, + 1691165040.0, + 1691168340.0, + 1691172000.0, + 1691175780.0, + 1691415000.0, + 1691418660.0, + 1691422140.0, + 1691425380.0, + 1691429460.0, + 1691432940.0, + 1691436600.0 + ], + "output_window": [ + 33.37, + 32.73, + 32.89, + 32.67, + 32.67, + 32.89, + 32.76, + 32.995, + 33.14, + 32.695, + 32.94, + 33.045, + 33.14, + 33.205, + 33.04, + 32.61, + 33.07, + 33.23, + 33.19, + 33.19, + 33.02, + 32.945, + 33.02, + 33.08, + 32.99, + 32.99, + 33.24, + 33.24, + 33.08, + 32.91, + 33.12, + 33.535, + 33.41, + 33.42, + 33.42, + 33.57, + 33.62, + 33.62, + 33.75 + ], + "text": { + "content": "Heartland Financial (HTLF) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T01:00:07Z\n\nAlthough the revenue and EPS for Heartland Financial (HTLF) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHTLF Quick QuoteHTLF\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Heartland Financial (HTLF Quick QuoteHTLF - Free Report) reported revenue of $179.63 million, up 1.5% over the same period last year. EPS came in at $1.14, compared to $1.17 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $181.53 million, representing a surprise of -1.05%. The company delivered an EPS surprise of -0.87%, with the consensus EPS estimate being $1.15.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Heartland Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHeartland Financial USA, Inc. (HTLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690851607000, + "published_utc": "2023-08-01T01:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2130191/heartland-financial-htlf-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 12.260520424303968, + "input_bin_label": ">+4%", + "output_percentage_change": -0.7668487740408697, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 21.097954790096875, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.662240000000004, + 28.656500000000005, + 28.607, + 28.5745, + 28.568499999999993, + 28.534, + 28.469, + 28.428000000000004, + 28.423000000000002, + 28.452999999999996, + 28.485000000000003, + 28.594, + 28.752000000000002, + 28.872549999999997, + 29.00355, + 29.083050000000004, + 29.19305, + 29.29305, + 29.335050000000003, + 29.309049999999996, + 29.26805, + 29.18605, + 29.128049999999995, + 29.111, + 29.05, + 29.034280000000003, + 28.976279999999996, + 28.92428, + 28.90028, + 28.982280000000003, + 29.04728, + 29.15828, + 29.233780000000003, + 29.29778, + 29.386779999999998, + 29.453999999999997, + 29.568, + 29.676499999999997, + 29.764500000000005, + 29.771499999999996, + 29.799500000000002, + 29.799500000000002, + 29.811, + 29.823, + 29.830000000000002, + 29.849600000000002, + 29.894600000000004, + 29.8476, + 29.8151, + 29.790100000000002, + 29.790099999999995, + 29.801099999999998, + 29.8216, + 29.8436, + 29.864600000000003, + 29.9065, + 29.878499999999995, + 29.942, + 30.014499999999998, + 30.078500000000002, + 30.126500000000004, + 30.1435, + 30.246, + 30.363999999999997, + 30.481199999999994, + 30.581200000000003, + 30.6872, + 30.821199999999997, + 31.0082, + 31.242199999999997, + 31.4702, + 31.718200000000003, + 31.904200000000003, + 32.059200000000004, + 32.22675, + 32.385749999999994, + 32.44775, + 32.529250000000005, + 32.56225, + 32.55025, + 32.57025, + 32.59125, + 32.54324999999999, + 32.50425, + 32.4375, + 32.3905, + 32.439499999999995, + 32.422999999999995, + 32.417, + 32.391000000000005, + 32.332, + 32.333000000000006, + 32.392, + 32.489000000000004, + 32.593, + 32.676, + 32.771, + 32.857000000000006, + 32.965999999999994, + 33.067, + 33.204, + 33.305, + 33.365, + 33.436, + 33.559999999999995, + 33.691, + 33.846, + 34.0325, + 34.1755, + 34.354499999999994, + 34.5025, + 34.6155, + 34.7145, + 34.76363, + 34.72963, + 34.666129999999995, + 34.605129999999996, + 34.55763, + 34.52088, + 34.48238, + 34.42463, + 34.37688, + 34.34288, + 34.30475, + 34.33775000000001, + 34.38225, + 34.410250000000005, + 34.416250000000005, + 34.408, + 34.3845, + 34.38225, + 34.366 + ], + "in_sma_50": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.052414000000002, + 29.078866, + 29.106366, + 29.135766, + 29.167765999999997, + 29.190986000000002, + 29.220185999999998, + 29.233886, + 29.247586000000002, + 29.261186, + 29.277985999999995, + 29.307786, + 29.349285999999996, + 29.389585999999998, + 29.426986000000003, + 29.465486000000002, + 29.502086, + 29.536686, + 29.565886, + 29.586286, + 29.606286, + 29.617686, + 29.648086, + 29.687876000000003, + 29.722516, + 29.765116, + 29.800915999999997, + 29.842316, + 29.900516000000003, + 29.972916, + 30.046716, + 30.124116, + 30.203316000000004, + 30.277516000000002, + 30.357865999999998, + 30.43541, + 30.495209999999997, + 30.56331, + 30.632910000000003, + 30.686510000000002, + 30.751310000000004, + 30.81071, + 30.86521, + 30.918809999999997, + 30.96801, + 31.022710000000004, + 31.06951, + 31.11261, + 31.163410000000002, + 31.210409999999996, + 31.25781, + 31.31741, + 31.381410000000002, + 31.45201, + 31.52061, + 31.58799, + 31.644789999999997, + 31.71449, + 31.79359, + 31.86579, + 31.94059, + 32.01819, + 32.090090000000004, + 32.17049, + 32.25969, + 32.34489, + 32.43829, + 32.53259, + 32.62579, + 32.72099, + 32.81579, + 32.91259, + 32.98379, + 33.050416, + 33.109376000000005, + 33.161876, + 33.221876, + 33.279876, + 33.328326, + 33.369026, + 33.406676000000004, + 33.444326000000004, + 33.471526, + 33.499525999999996, + 33.531576, + 33.561176, + 33.614376, + 33.657276, + 33.697476, + 33.735876, + 33.769076, + 33.799276000000006 + ], + "in_sma_200": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.029229411764707, + 29.04328269230769, + 29.05680566037736, + 29.070753703703705, + 29.084194545454544, + 29.097887500000002, + 29.122485964912283, + 29.129425862068963, + 29.136130508474576, + 29.143861666666666, + 29.153962295081964, + 29.16551129032258, + 29.178201587301587, + 29.1915109375, + 29.204256923076926, + 29.220404545454546, + 29.235323880597015, + 29.248922058823528, + 29.26343043478261, + 29.27738142857143, + 29.29093943661972, + 29.301343055555556, + 29.324475342465757, + 29.349955405405403, + 29.374515999999996, + 29.399456578947373, + 29.42387922077922, + 29.450496153846153, + 29.48428734177215, + 29.522983749999998, + 29.559983950617287, + 29.596081707317076, + 29.635285542168678, + 29.672484523809523, + 29.710072941176474, + 29.746699999999997, + 29.77145057471264, + 29.800354545454546, + 29.830125842696628, + 29.859346666666664, + 29.890782417582418, + 29.921643478260872, + 29.947969892473118, + 29.973736170212764, + 29.99717052631579, + 30.022095833333335, + 30.046507216494845, + 30.06797142857143, + 30.09142626262626, + 30.112512000000002, + 30.13248712871287, + 30.158050980392158, + 30.18525436893204, + 30.215588461538463, + 30.24439238095238, + 30.272464150943396, + 30.301132710280374, + 30.326214814814815, + 30.355148623853214, + 30.381101818181822, + 30.409200000000002, + 30.439028571428572, + 30.466647787610622, + 30.498080701754386, + 30.53270608695652, + 30.56716551724138, + 30.60411282051282, + 30.640306779661017, + 30.676186554621847, + 30.712218333333333, + 30.747489256198346, + 30.781362295081966, + 30.81200162601626, + 30.842076612903227, + 30.86846, + 30.89248015873016, + 30.919153543307086, + 30.94634765625, + 30.97422480620155, + 31.00223076923077, + 31.028187022900763, + 31.05375, + 31.077481203007522, + 31.100485074626867, + 31.125444444444447, + 31.149080882352937, + 31.173978102189782, + 31.197789855072465, + 31.221258992805755, + 31.24382142857143, + 31.266063829787235, + 31.28700704225352 + ], + "in_ema_10": [ + 27.87, + 27.973163636363637, + 28.04804297520661, + 28.101126070623586, + 28.120921330510203, + 28.224390179508347, + 28.372682874143194, + 28.457649624298973, + 28.527167874426432, + 28.59859189725799, + 28.657029734120172, + 28.606660691552868, + 28.476358747634162, + 28.392475338973405, + 28.34838891370551, + 28.34777274757723, + 28.355450429835912, + 28.36900489713847, + 28.445549461295112, + 28.586358650150544, + 28.705202531941353, + 28.844256617042923, + 28.958028141216936, + 29.005750297359306, + 29.088341152384885, + 29.09773367013309, + 29.16905482101798, + 29.216499399014708, + 29.215317690102943, + 29.168896291902406, + 29.107278784283785, + 29.024137187141278, + 28.999748607661044, + 29.008885224449944, + 28.97999700182268, + 28.98050663785492, + 28.967687249154025, + 28.95719865839875, + 28.95952617505352, + 29.108703234134694, + 29.176211737019294, + 29.282355057561237, + 29.34829050164101, + 29.41041950134264, + 29.47034322837125, + 29.5039171868492, + 29.603204971058435, + 29.67444043086599, + 29.706360352526715, + 29.732476652067312, + 29.73748089714598, + 29.741575279483072, + 29.744925228667967, + 29.75675700527379, + 29.766437549769464, + 29.781812540720466, + 29.91239207877129, + 29.841957155358326, + 29.78432858165681, + 29.750814294082844, + 29.752484422431415, + 29.77385089108025, + 29.808605274520204, + 29.848858860971074, + 29.879975431703603, + 29.950888989575674, + 29.999818264198275, + 30.028942216162225, + 30.069134540496364, + 30.10020098767884, + 30.125618989919047, + 30.110051900842855, + 30.270042464325968, + 30.440943834448518, + 30.577499500912424, + 30.703408682564707, + 30.80824346755294, + 30.934017382543313, + 31.149650585717254, + 31.409714115586844, + 31.611584276389234, + 31.77675077159119, + 31.971886994938245, + 32.11518026858583, + 32.251965674297495, + 32.36251736987977, + 32.2784233026289, + 32.28507361124183, + 32.315060227379675, + 32.34141291331064, + 32.41024692907234, + 32.46838385105919, + 32.450495878139336, + 32.435860263932184, + 32.392976579580875, + 32.39243538329344, + 32.39199258633099, + 32.34799393427081, + 32.355631400767024, + 32.327334782445746, + 32.29145573109197, + 32.37300923452979, + 32.479734828251644, + 32.636146677660435, + 32.745938190813085, + 32.83213124702889, + 32.924471020296366, + 32.940021743878845, + 33.03819960862815, + 33.069436043423025, + 33.14772039916429, + 33.25722578113442, + 33.312275639109984, + 33.44640734108999, + 33.63433327907362, + 33.79718177378751, + 33.995875996735236, + 34.155716724601554, + 34.29285913831036, + 34.42143020407212, + 34.52298834878627, + 34.58789955809785, + 34.58100872935279, + 34.57378896037955, + 34.49491824031054, + 34.38584219661771, + 34.36659816086903, + 34.372671222529206, + 34.40354918206935, + 34.44199478532946, + 34.43481391526956, + 34.42893865794782, + 34.38913162923003, + 34.34747133300638, + 34.369749272459764, + 34.364340313830716, + 34.399914802225126, + 34.41083938363874, + 34.4197776775226, + 34.412545372518494, + 34.40662803206059, + 34.37633202623139 + ], + "in_ema_50": [ + 27.87, + 27.892250980392156, + 27.91157447135717, + 27.92837547248042, + 27.939419571598833, + 27.9688540982028, + 28.010859819841905, + 28.043375121024575, + 28.074615312356947, + 28.107767653048832, + 28.139619901948876, + 28.149046572460687, + 28.138887883344584, + 28.13402953497813, + 28.13465582772409, + 28.142904618793736, + 28.152594633743004, + 28.163473275557003, + 28.188042951025356, + 28.228511854906714, + 28.268178056675076, + 28.315308328962328, + 28.36059035527753, + 28.394312302129393, + 28.436103976555692, + 28.46370774218096, + 28.50395449738955, + 28.54027000729584, + 28.56653392857836, + 28.581963970594895, + 28.59169087370882, + 28.5939775061124, + 28.605586231362892, + 28.62301422228984, + 28.6319156253373, + 28.6456757968927, + 28.656041451916515, + 28.666000610664888, + 28.677922155344696, + 28.721140894350786, + 28.75090007496448, + 28.790472621044305, + 28.823983498650414, + 28.857944930075888, + 28.892535324974876, + 28.92243590046606, + 28.966654100447784, + 29.0069813906263, + 29.040040943935075, + 29.071804044172918, + 29.09879212087202, + 29.124721841622137, + 29.149634710578134, + 29.175531388594678, + 29.200412510610573, + 29.22592574548859, + 29.27588944174394, + 29.285658483244177, + 29.295044425077737, + 29.307003467231553, + 29.324768037144043, + 29.34614968274624, + 29.370418322638546, + 29.396284270770366, + 29.42074371113231, + 29.454047879323202, + 29.48408521738896, + 29.510591679452137, + 29.539588084179506, + 29.56705521813325, + 29.59344520957901, + 29.61095716214454, + 29.66503727343299, + 29.725624047023853, + 29.783128986356253, + 29.84143765355797, + 29.897851863222364, + 29.960681201919527, + 30.045360370471702, + 30.144758003002224, + 30.237904747982533, + 30.327398679434197, + 30.426324221417172, + 30.5178409186165, + 30.60998441200409, + 30.698220317415693, + 30.745348932419, + 30.806903876245705, + 30.87133901835372, + 30.933639449006517, + 31.003692803947438, + 31.071391125361266, + 31.122316963582396, + 31.17124571010858, + 31.211589015594516, + 31.2578012110614, + 31.302201163568796, + 31.335448176762178, + 31.376803150222486, + 31.409085379625527, + 31.437356541208842, + 31.48844059841634, + 31.54614881024315, + 31.616495915723814, + 31.680162742558174, + 31.740548517359812, + 31.80327210491433, + 31.85059476746671, + 31.91449301187978, + 31.965297207492338, + 32.02548163072793, + 32.093109802071936, + 32.150634907873034, + 32.22511981344664, + 32.31354648742913, + 32.40046623302015, + 32.49809500819583, + 32.59130696865874, + 32.682236107142714, + 32.773128808823394, + 32.859672777104834, + 32.93890129564974, + 33.00208163699681, + 33.06244314142831, + 33.104700273137006, + 33.135692419288496, + 33.180567226375224, + 33.22838811945855, + 33.27992191869547, + 33.332277921883886, + 33.374247415143344, + 33.41457104592204, + 33.445764338238824, + 33.473773579876514, + 33.512841282626454, + 33.545278879386196, + 33.58507186450831, + 33.61938277178249, + 33.65234815328122, + 33.68088351981921, + 33.708299852375326, + 33.729150838556684 + ], + "in_ema_200": [ + 27.87, + 27.87564577114428, + 27.88071397242643, + 27.885283982651046, + 27.888514987798796, + 27.89648996304458, + 27.907868172367518, + 27.917143115926052, + 27.92632577148898, + 27.93621307724531, + 27.946002001849834, + 27.950320389891132, + 27.949720187006644, + 27.950369737384687, + 27.95235610815698, + 27.956263012553432, + 27.9605788034733, + 27.965249661150185, + 27.973456132183518, + 27.98585955375383, + 27.998338563169217, + 28.01298196055062, + 28.02747965248544, + 28.03935050171444, + 28.053486317617782, + 28.064297399034523, + 28.078483494566516, + 28.091931419993717, + 28.103056480491293, + 28.11158328168044, + 28.118731706738348, + 28.124017958412594, + 28.131639670269188, + 28.140777583997856, + 28.147834523460563, + 28.156142637654987, + 28.16364370593703, + 28.171070136723728, + 28.1790196876021, + 28.19494983996427, + 28.207736408720844, + 28.223181817589293, + 28.237329262190396, + 28.251783697392483, + 28.26659181980649, + 28.280406826574584, + 28.298014718847476, + 28.314900144530586, + 28.330174769958145, + 28.34529740906304, + 28.35937405175893, + 28.373310628358343, + 28.387108532553782, + 28.401266656607973, + 28.415283903805904, + 28.429569636106343, + 28.450170933259514, + 28.460865749844, + 28.471454150343067, + 28.482683462279955, + 28.4953930795707, + 28.509070760370996, + 28.523557618476758, + 28.538547094909827, + 28.553287919836098, + 28.570369632076535, + 28.586783864593187, + 28.602437756487785, + 28.618831410652085, + 28.634962441391867, + 28.650932964363093, + 28.664754526906744, + 28.687891297783295, + 28.712986906760577, + 28.737653703708233, + 28.762851179293225, + 28.787897436215683, + 28.814883531377717, + 28.847770262408787, + 28.884906876713178, + 28.921076957541903, + 28.95688713706885, + 28.995624578491054, + 29.033081050346865, + 29.071234472731476, + 29.108933632206785, + 29.136705436861444, + 29.16833025838521, + 29.200983688650034, + 29.233411711648543, + 29.26810413242816, + 29.302550857478625, + 29.333072739493765, + 29.363290921190348, + 29.39151688217353, + 29.421352535087227, + 29.450891315832628, + 29.477748118660166, + 29.506725749320264, + 29.53352449808325, + 29.55936007521675, + 29.591008233672305, + 29.62453053980492, + 29.661500385179995, + 29.69710734652149, + 29.73216100476506, + 29.768059900240036, + 29.800318010685412, + 29.83693176182287, + 29.870494629864435, + 29.906609111159316, + 29.944851806570668, + 29.980823430385886, + 30.021312749486523, + 30.065677796755317, + 30.110098913205515, + 30.157660118049243, + 30.204598823342288, + 30.251418735547837, + 30.298668300368256, + 30.345248715289966, + 30.390370618620416, + 30.43175996569882, + 30.472650911313757, + 30.509141947022076, + 30.542832076902457, + 30.580017827381038, + 30.618027600242918, + 30.657077076857416, + 30.696459394500625, + 30.73333542042599, + 30.76984452072026, + 30.804074923499165, + 30.837467212817582, + 30.87361181766517, + 30.908103242365023, + 30.944440523535523, + 30.979421214843626, + 31.01405383957155, + 31.047545841167853, + 31.080704589016932, + 31.112140364250596 + ], + "in_macd": [ + 0.0, + 0.04526267806267725, + 0.07602901924497374, + 0.0956775313479703, + 0.09961095215404114, + 0.13984812284650516, + 0.197699488798186, + 0.22481723148057853, + 0.24350130644278778, + 0.2617466494309255, + 0.2730585660235576, + 0.23573247713147794, + 0.16471366130855358, + 0.11716657015032084, + 0.08934857485369818, + 0.08209118737225296, + 0.07905943151218153, + 0.07897404522281093, + 0.10672510673144942, + 0.16155314515865626, + 0.20426396563400218, + 0.2537466430362372, + 0.2896234228466952, + 0.29452832528683714, + 0.31412016252299324, + 0.3003631100724249, + 0.31408207912029695, + 0.3164649514042992, + 0.2971755783914318, + 0.25873318553643543, + 0.2152956049744077, + 0.1644508269845133, + 0.14188639036012418, + 0.1353542945391908, + 0.11273964061066266, + 0.10433055687052928, + 0.09074588377645654, + 0.079068480255156, + 0.0738047768666199, + 0.13345509726743288, + 0.15473719903710048, + 0.19198400584767228, + 0.20980433590327152, + 0.22496494394223632, + 0.23826781412726916, + 0.23919436126224625, + 0.2687043983479107, + 0.2843751750008039, + 0.28184515471459903, + 0.27665103449361794, + 0.2622493615627235, + 0.24797740286686576, + 0.23396971553686896, + 0.22431731417534095, + 0.21419856878752697, + 0.20710042275676344, + 0.25095115822831104, + 0.20466952752108014, + 0.16607657437414858, + 0.13993022561944102, + 0.13061408086154103, + 0.13060155626932257, + 0.1366817543093859, + 0.14507300058796346, + 0.14919636447473295, + 0.17066969669970078, + 0.18155997469134633, + 0.1832368594461542, + 0.18964197588429244, + 0.19170134658785898, + 0.1911301829329588, + 0.17255015234369253, + 0.23181024060174948, + 0.2931472300848199, + 0.3364266693654656, + 0.37272336202847356, + 0.39771110286668687, + 0.4303059299864671, + 0.5003981058781832, + 0.5863062424784928, + 0.6421453097012026, + 0.6785759713748263, + 0.7257102393940507, + 0.7471891076211428, + 0.7640778037236124, + 0.7680039581774167, + 0.6857466266733887, + 0.6465906361597078, + 0.6193135423252301, + 0.591682616474003, + 0.584032374095127, + 0.572180675660455, + 0.5276566307254811, + 0.486759938759608, + 0.4356099956096031, + 0.4057277325079198, + 0.3776920251489635, + 0.3322772455925289, + 0.31205452946606016, + 0.2774976489741974, + 0.2416767580022352, + 0.2595187749558008, + 0.2880899418002656, + 0.33750507318210765, + 0.36439721231964484, + 0.3797184357200649, + 0.39696761717942053, + 0.3796332993235936, + 0.3992188531479641, + 0.3884756961368794, + 0.3987655224542692, + 0.4222260356949121, + 0.4206383918157002, + 0.45368923046514453, + 0.5087155088319122, + 0.5500185416397017, + 0.6048283987781105, + 0.6396813820201359, + 0.6624900568448595, + 0.6799898441651351, + 0.6843558901378302, + 0.6720004459268338, + 0.6283373435287345, + 0.5862738035469945, + 0.5146243200451011, + 0.43307986066275816, + 0.3949686191448265, + 0.37018096702513503, + 0.3579093767088466, + 0.349999619319064, + 0.322862349349073, + 0.2979216124854105, + 0.2596299056835676, + 0.22268193134384973, + 0.2159257471022613, + 0.19780137771522988, + 0.19889708400499018, + 0.18951170193565758, + 0.17999880485073305, + 0.16411264554088234, + 0.14979599485036488, + 0.12570407770137848 + ], + "in_signal": [ + 0.0, + 0.009052535612535452, + 0.02244783233902311, + 0.03709377214081255, + 0.04959720814345828, + 0.06764739108406766, + 0.09365781062689132, + 0.11988969479762877, + 0.14461201712666058, + 0.16803894358751356, + 0.1890428680747224, + 0.19838078988607352, + 0.19164736417056955, + 0.17675120536651984, + 0.15927067926395552, + 0.14383478088561502, + 0.13087971101092832, + 0.12049857785330484, + 0.11774388362893376, + 0.12650573593487827, + 0.14205738187470304, + 0.16439523410700987, + 0.18944087185494696, + 0.21045836254132502, + 0.2311907225376587, + 0.24502520004461198, + 0.25883657585974895, + 0.270362250968659, + 0.27572491645321356, + 0.27232657026985796, + 0.2609203772107679, + 0.241626467165517, + 0.22167845180443846, + 0.20441362035138894, + 0.1860788244032437, + 0.1697291708967008, + 0.15393251347265197, + 0.1389597068291528, + 0.12592872083664622, + 0.12743399612280354, + 0.13289463670566293, + 0.1447125105340648, + 0.15773087560790616, + 0.1711776892747722, + 0.1845957142452716, + 0.19551544364866655, + 0.21015323458851537, + 0.2249976226709731, + 0.23636712907969828, + 0.24442391016248222, + 0.24798900044253047, + 0.24798668092739753, + 0.24518328784929183, + 0.24101009311450167, + 0.23564778824910673, + 0.2299383151506381, + 0.2341408837661727, + 0.2282466125171542, + 0.21581260488855308, + 0.20063612903473066, + 0.18663171940009277, + 0.17542568677393874, + 0.1676769002810282, + 0.16315612034241525, + 0.1603641691688788, + 0.1624252746750432, + 0.1662522146783038, + 0.1696491436318739, + 0.17364771008235763, + 0.17725843738345792, + 0.1800327864933581, + 0.178536259663425, + 0.18919105585108992, + 0.20998229069783594, + 0.2352711664313619, + 0.26276160555078426, + 0.2897515050139648, + 0.3178623900084653, + 0.35436953318240894, + 0.4007568750416257, + 0.4490345619735411, + 0.49494284385379816, + 0.5410963229618486, + 0.5823148798937074, + 0.6186674646596885, + 0.6485347633632341, + 0.6559771360252651, + 0.6540998360521537, + 0.6471425773067689, + 0.6360505851402157, + 0.625646942931198, + 0.6149536894770495, + 0.5974942777267359, + 0.5753474099333103, + 0.5473999270685689, + 0.5190654881564392, + 0.49079079555494404, + 0.45908808556246106, + 0.4296813743431809, + 0.3992446292693842, + 0.36773105501595443, + 0.34608859900392375, + 0.3344888675631921, + 0.33509210868697525, + 0.3409531294135092, + 0.3487061906748204, + 0.35835847597574044, + 0.3626134406453111, + 0.36993452314584174, + 0.37364275774404926, + 0.3786673106860933, + 0.387379055687857, + 0.3940309229134257, + 0.4059625844237695, + 0.42651316930539807, + 0.45121424377225877, + 0.4819370747734292, + 0.5134859362227705, + 0.5432867603471884, + 0.5706273771107777, + 0.5933730797161882, + 0.6090985529583174, + 0.6129463110724008, + 0.6076118095673196, + 0.589014311662876, + 0.5578274214628525, + 0.5252556609992474, + 0.49424072220442494, + 0.4669744531053093, + 0.44357948634806027, + 0.41943605894826286, + 0.39513316965569245, + 0.36803251686126753, + 0.33896239975778397, + 0.31435506922667944, + 0.2910443309243895, + 0.27261488154050967, + 0.25599424561953926, + 0.24079515746577804, + 0.22545865508079893, + 0.21032612303471215, + 0.19340171396804542 + ], + "in_upper_bb": [ + NaN, + 28.956124775290494, + 28.85791695878839, + 28.781653652137642, + 28.703927261491383, + 28.86603882281684, + 29.16023616350726, + 29.218225531675213, + 29.251801729714614, + 29.29549005820822, + 29.32395144026123, + 29.282737202610473, + 29.29835497310908, + 29.279012558326144, + 29.24701285192709, + 29.215332667329044, + 29.18804289924715, + 29.164943673643183, + 29.180036121133206, + 29.2759936632105, + 29.350319585899747, + 29.495473655462387, + 29.619169034680215, + 29.67860027810226, + 29.76295512598274, + 29.79680545641221, + 29.86110105621088, + 29.924905693420516, + 29.954705566701357, + 29.957174983432665, + 29.95274144638693, + 29.946611383994288, + 29.886234083103407, + 29.83227513150067, + 29.77265593271613, + 29.732910690890364, + 29.686565996492742, + 29.634073000960875, + 29.62597800872801, + 29.733229150226677, + 29.76287936750262, + 29.82119672341575, + 29.85122307457625, + 29.91236195870727, + 29.95801109758985, + 30.00774075652689, + 30.111054367124822, + 30.197706208772768, + 30.261227258194648, + 30.315831105490094, + 30.340145032193803, + 30.330595187194938, + 30.335447206247878, + 30.35122324451594, + 30.331293938875792, + 30.31862455674166, + 30.4048424340948, + 30.324749686193382, + 30.22928419527301, + 30.228426065747815, + 30.219754536268013, + 30.22620441230525, + 30.241682106866442, + 30.264564529884932, + 30.28395720627227, + 30.34336595377994, + 30.370912402382903, + 30.39238050393355, + 30.436375588708742, + 30.474503899126628, + 30.5084575276802, + 30.515415806202878, + 30.73208771027122, + 30.968485790209087, + 31.15203515007138, + 31.325095144802017, + 31.455409642742964, + 31.616431571724, + 31.902632070609712, + 32.2629233614869, + 32.5434746102394, + 32.77858286688539, + 33.05133585849997, + 33.25971455271738, + 33.44867277935677, + 33.615909178042614, + 33.62125522385425, + 33.642385349202314, + 33.66072797744929, + 33.64517116314483, + 33.62005158517467, + 33.482806222746035, + 33.43529968110506, + 33.39613451912476, + 33.32339647882753, + 33.24405920031172, + 33.12269843025943, + 33.01220844548813, + 33.00097582971746, + 32.99588652633972, + 32.997212700205644, + 33.022724479411, + 33.04612004160191, + 33.184620323959095, + 33.26308529709358, + 33.33164493590849, + 33.42268807104889, + 33.464544531369086, + 33.59130758176994, + 33.6504382350721, + 33.75175435530376, + 33.89581596922554, + 33.98203069735291, + 34.15521252106069, + 34.391887075310905, + 34.607434874323985, + 34.871294730097766, + 35.05665137807247, + 35.22880934437645, + 35.35425804202807, + 35.411684690390004, + 35.49045973794632, + 35.51539250056516, + 35.55315742753892, + 35.540658680397556, + 35.51148000937271, + 35.49894130817095, + 35.43369655220852, + 35.42412155896625, + 35.35604571535923, + 35.29603033109452, + 35.259149489578235, + 35.169304362690106, + 35.15919868507702, + 35.158897185533526, + 35.15537873947714, + 35.115432452030994, + 35.06970350136823, + 35.01212107661745, + 34.92029235371355, + 34.8168972511481, + 34.724209782690586 + ], + "in_lower_bb": [ + NaN, + 27.351275224709507, + 27.603683041211614, + 27.734546347862356, + 27.793032738508618, + 27.778094510516496, + 27.68902097934988, + 27.734874468324787, + 27.782064936952054, + 27.81898994179178, + 27.856484923375138, + 27.86266279738953, + 27.74201425766015, + 27.68918744167386, + 27.676640481406253, + 27.693717332670957, + 27.71341592428226, + 27.73421188191237, + 27.754953352551, + 27.734246336789496, + 27.79692041410025, + 27.755026344537615, + 27.739830965319786, + 27.76844972189773, + 27.809094874017266, + 27.820244543587783, + 27.80094894378912, + 27.79614430657949, + 27.803344433298633, + 27.804875016567337, + 27.80030855361308, + 27.833438616005715, + 27.993815916896597, + 28.151274868499325, + 28.280894067283864, + 28.38441930910963, + 28.482764003507246, + 28.58325699903913, + 28.60935199127199, + 28.558100849773325, + 28.552450632497383, + 28.52313327658425, + 28.510606925423748, + 28.49641804129273, + 28.47876890241015, + 28.480539243473107, + 28.43322563287518, + 28.403073791227232, + 28.40355274180536, + 28.437948894509898, + 28.5066349678062, + 28.627184812805062, + 28.709332793752125, + 28.769556755484064, + 28.885486061124215, + 28.984975443258342, + 29.05775756590521, + 29.199350313806615, + 29.350315804726996, + 29.333173934252184, + 29.369845463731984, + 29.37439558769475, + 29.39091789313356, + 29.40203547011507, + 29.41064279372773, + 29.412734046220063, + 29.402187597617097, + 29.397219496066445, + 29.39322441129125, + 29.394096100873373, + 29.408142472319796, + 29.429184193797116, + 29.335512289728772, + 29.239114209790912, + 29.193764849928616, + 29.16260485519798, + 29.11029035725703, + 29.146768428275998, + 29.120067929390288, + 29.057776638513104, + 29.053225389760602, + 29.083117133114616, + 29.098864141500027, + 29.16348544728262, + 29.259277220643234, + 29.351040821957383, + 29.51369477614575, + 29.708064650797688, + 29.909722022550717, + 30.147278836855165, + 30.42039841482532, + 30.826643777253963, + 31.012150318894946, + 31.167315480875242, + 31.340853521172463, + 31.53219079968829, + 31.764551569740572, + 31.94004155451188, + 31.978274170282543, + 31.94536347366028, + 31.905037299794362, + 31.901525520588997, + 31.88912995839809, + 31.808629676040905, + 31.767414702906404, + 31.734855064091512, + 31.78781192895111, + 31.81545546863092, + 31.791692418230056, + 31.8075617649279, + 31.78424564469624, + 31.742184030774467, + 31.774969302647094, + 31.769787478939307, + 31.761112924689087, + 31.759565125676005, + 31.74570526990222, + 31.832848621927525, + 31.912690655623543, + 32.06724195797192, + 32.29481530960999, + 32.43004026205367, + 32.56410749943485, + 32.64647257246108, + 32.74897131960245, + 32.84564999062729, + 32.95218869182904, + 33.156433447791485, + 33.272258441033756, + 33.480834284640764, + 33.631099668905485, + 33.73323051042176, + 33.88807563730989, + 33.90918131492298, + 33.908482814466474, + 33.89300126052285, + 33.89994754796901, + 33.90417649863178, + 33.91675892338256, + 33.94658764628646, + 33.98998274885191, + 34.01867021730941 + ], + "out_sma_10": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.838, + 32.8695, + 32.8945, + 32.94799999999999, + 32.985, + 32.95700000000001, + 32.988, + 33.0115, + 33.01649999999999, + 33.065999999999995, + 33.074, + 33.064, + 33.052, + 33.0395, + 33.034499999999994, + 33.072500000000005, + 33.0895, + 33.090500000000006, + 33.0795, + 33.051500000000004, + 33.0615, + 33.1205, + 33.1595, + 33.1935, + 33.2365, + 33.2945, + 33.332499999999996, + 33.3705, + 33.4375 + ], + "out_sma_50": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.88636363636363, + 32.89958333333333, + 32.918076923076924, + 32.93857142857143, + 32.94533333333333, + 32.924375, + 32.93294117647059, + 32.949444444444445, + 32.962105263157895, + 32.9735, + 32.97571428571429, + 32.97431818181818, + 32.97630434782609, + 32.980624999999996, + 32.981, + 32.981346153846154, + 32.99092592592593, + 32.99982142857143, + 33.00258620689655, + 32.9995, + 33.0033870967742, + 33.019999999999996, + 33.03181818181818, + 33.04323529411765, + 33.053999999999995, + 33.068333333333335, + 33.08324324324324, + 33.097368421052636, + 33.114102564102566 + ], + "out_sma_200": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.88636363636363, + 32.89958333333333, + 32.918076923076924, + 32.93857142857143, + 32.94533333333333, + 32.924375, + 32.93294117647059, + 32.949444444444445, + 32.962105263157895, + 32.9735, + 32.97571428571429, + 32.97431818181818, + 32.97630434782609, + 32.980624999999996, + 32.981, + 32.981346153846154, + 32.99092592592593, + 32.99982142857143, + 33.00258620689655, + 32.9995, + 33.0033870967742, + 33.019999999999996, + 33.03181818181818, + 33.04323529411765, + 33.053999999999995, + 33.068333333333335, + 33.08324324324324, + 33.097368421052636, + 33.114102564102566 + ], + "out_ema_10": [ + 33.37, + 33.25363636363636, + 33.18752066115702, + 33.093425995492105, + 33.01643945085718, + 32.993450459792236, + 32.95100492164819, + 32.959004026803065, + 32.991912385566145, + 32.9379283154632, + 32.938304985378984, + 32.95770407894644, + 32.99084879186527, + 33.02978537516249, + 33.0316425796784, + 32.95498029246414, + 32.97589296656157, + 33.02209424536855, + 33.05262256439244, + 33.07760027995745, + 33.06712750178337, + 33.04492250145912, + 33.040391137557464, + 33.04759274891065, + 33.037121340017805, + 33.02855382365093, + 33.066998582987125, + 33.09845338608037, + 33.09509822497485, + 33.061444002252145, + 33.07209054729721, + 33.156255902334074, + 33.20239119281879, + 33.241956430488095, + 33.27432798858116, + 33.32808653611186, + 33.38116171136425, + 33.42458685475256, + 33.48375288116118 + ], + "out_ema_50": [ + 33.37, + 33.34490196078431, + 33.32706266820453, + 33.30129550474553, + 33.27653881828492, + 33.26138043325414, + 33.241718455479464, + 33.23204322193125, + 33.2284336838163, + 33.20751471582351, + 33.197023942653956, + 33.19106221941262, + 33.18905977943566, + 33.18968488612446, + 33.18381489059017, + 33.16131234586115, + 33.15773146955287, + 33.160565529570405, + 33.16171982252843, + 33.162828849095945, + 33.15722771775885, + 33.148905062160466, + 33.143849961683586, + 33.14134604161757, + 33.135410902730605, + 33.12970851438823, + 33.134033670686726, + 33.13818921301274, + 33.135907283090674, + 33.127048173949866, + 33.12677177497144, + 33.14278072497256, + 33.15325991222854, + 33.163720307827425, + 33.17377049183419, + 33.18930890391913, + 33.20619875082426, + 33.22242625079193, + 33.243115417427546 + ], + "out_ema_200": [ + 33.37, + 33.36363184079602, + 33.35891908616123, + 33.35206416988102, + 33.345277461723, + 33.34074733772575, + 33.33496875725087, + 33.33158598354689, + 33.32967965535239, + 33.32336443490113, + 33.319549863409584, + 33.31681802397267, + 33.31505864064957, + 33.313963529797334, + 33.31123752452572, + 33.3042600367195, + 33.301929091080495, + 33.30121337873143, + 33.30010677794804, + 33.29901118811771, + 33.29623495739017, + 33.29274008219226, + 33.290026250528655, + 33.28793643709056, + 33.28497189542797, + 33.282036851692375, + 33.28161857456111, + 33.28120445939135, + 33.27920242496954, + 33.2755287689997, + 33.2739812190594, + 33.276578420859806, + 33.277905998761696, + 33.27931986942079, + 33.28071967171511, + 33.28359808294183, + 33.28694536569863, + 33.29025934215934, + 33.2948338760682 + ], + "out_macd": [ + 0.0, + -0.05105413105413703, + -0.0777084601586111, + -0.11525577258908726, + -0.14335972651507944, + -0.1461949072090647, + -0.15712053416635285, + -0.1451435121623348, + -0.1225387967784215, + -0.1389306716568015, + -0.13064589360815404, + -0.1142900601671002, + -0.09259486234100933, + -0.06935680293491231, + -0.06352234838102078, + -0.09252928742419897, + -0.07750590020817327, + -0.05208864925307921, + -0.0347721289976235, + -0.020808791145086047, + -0.023192970421362702, + -0.030779515775464006, + -0.030389720645196405, + -0.024951679211000055, + -0.027586242996612498, + -0.029335986783102896, + -0.010429535484391295, + 0.004502066364850066, + 0.003385776459097656, + -0.011088647557762954, + -0.005550505148661955, + 0.03195716203965304, + 0.051007816822064456, + 0.06614997863937333, + 0.07725964982228817, + 0.0970491682724699, + 0.11543640730582183, + 0.12852684920027002, + 0.14768857035175387 + ], + "out_signal": [ + 0.0, + -0.010210826210827407, + -0.023710353000384148, + -0.04201943691812477, + -0.06228749483751571, + -0.07906897731182551, + -0.09467928868273098, + -0.10477213337865175, + -0.10832546605860571, + -0.11444650717824488, + -0.11768638446422672, + -0.11700711960480142, + -0.112124668152043, + -0.10357109510861687, + -0.09556134576309766, + -0.09495493409531792, + -0.091465127317889, + -0.08358983170492705, + -0.07382629116346634, + -0.06322279115979029, + -0.05521682701210478, + -0.05032936476477663, + -0.04634143594086059, + -0.042063484594888484, + -0.039168036275233284, + -0.037201626376807205, + -0.031847208198324026, + -0.024577353285689208, + -0.018984727336731837, + -0.01740551138093806, + -0.01503451013448284, + -0.005636175699655665, + 0.00569262280468836, + 0.017784093971625354, + 0.029679205141757918, + 0.04315319776790032, + 0.05760983967548462, + 0.0717932415804417, + 0.08697230733470414 + ], + "out_upper_bb": [ + NaN, + 33.95509667991878, + 33.662799786495825, + 33.54945514682547, + 33.457540362105576, + 33.399452547448774, + 33.344708272610966, + 33.336692552533094, + 33.3717730376084, + 33.34309186195917, + 33.32618384756569, + 33.32882067673404, + 33.350136688648355, + 33.38110658269747, + 33.374975487867054, + 33.372033724178735, + 33.372103145787285, + 33.39791752566021, + 33.411701573313195, + 33.42281643989275, + 33.365821527265865, + 33.3626536964239, + 33.36811540011823, + 33.36413919786454, + 33.347458609992636, + 33.34792412864748, + 33.36370951164804, + 33.38728934909658, + 33.38200913949047, + 33.35682937833651, + 33.36157191169054, + 33.452330034963, + 33.49261697019982, + 33.52625088709324, + 33.56507629063264, + 33.57902895961579, + 33.6476451045969, + 33.703996512519815, + 33.78515878297454 + ], + "out_lower_bb": [ + NaN, + 32.14490332008121, + 32.3305335468375, + 32.280544853174526, + 32.274459637894424, + 32.34054745255122, + 32.363863155960466, + 32.40705744746691, + 32.43156029572494, + 32.418908138040834, + 32.44654342516158, + 32.470345989932625, + 32.48601715750549, + 32.49603627444539, + 32.51569117879961, + 32.47671627582126, + 32.4937792071539, + 32.50097136322868, + 32.512508953002595, + 32.524183560107254, + 32.54617847273414, + 32.5708463035761, + 32.57838459988177, + 32.62336080213546, + 32.67204139000736, + 32.68157587135252, + 32.71379048835196, + 32.71471065090343, + 32.71399086050953, + 32.76067062166349, + 32.77392808830947, + 32.732169965037, + 32.71888302980018, + 32.70674911290676, + 32.70592370936736, + 32.787971040384214, + 32.7743548954031, + 32.75700348748017, + 32.731841217025455 + ], + "overall_sma_10": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.662240000000004, + 28.656500000000005, + 28.607, + 28.5745, + 28.568499999999993, + 28.534, + 28.469, + 28.428000000000004, + 28.423000000000002, + 28.452999999999996, + 28.485000000000003, + 28.594, + 28.752000000000002, + 28.872549999999997, + 29.00355, + 29.083050000000004, + 29.19305, + 29.29305, + 29.335050000000003, + 29.309049999999996, + 29.26805, + 29.18605, + 29.128049999999995, + 29.111, + 29.05, + 29.034280000000003, + 28.976279999999996, + 28.92428, + 28.90028, + 28.982280000000003, + 29.04728, + 29.15828, + 29.233780000000003, + 29.29778, + 29.386779999999998, + 29.453999999999997, + 29.568, + 29.676499999999997, + 29.764500000000005, + 29.771499999999996, + 29.799500000000002, + 29.799500000000002, + 29.811, + 29.823, + 29.830000000000002, + 29.849600000000002, + 29.894600000000004, + 29.8476, + 29.8151, + 29.790100000000002, + 29.790099999999995, + 29.801099999999998, + 29.8216, + 29.8436, + 29.864600000000003, + 29.9065, + 29.878499999999995, + 29.942, + 30.014499999999998, + 30.078500000000002, + 30.126500000000004, + 30.1435, + 30.246, + 30.363999999999997, + 30.481199999999994, + 30.581200000000003, + 30.6872, + 30.821199999999997, + 31.0082, + 31.242199999999997, + 31.4702, + 31.718200000000003, + 31.904200000000003, + 32.059200000000004, + 32.22675, + 32.385749999999994, + 32.44775, + 32.529250000000005, + 32.56225, + 32.55025, + 32.57025, + 32.59125, + 32.54324999999999, + 32.50425, + 32.4375, + 32.3905, + 32.439499999999995, + 32.422999999999995, + 32.417, + 32.391000000000005, + 32.332, + 32.333000000000006, + 32.392, + 32.489000000000004, + 32.593, + 32.676, + 32.771, + 32.857000000000006, + 32.965999999999994, + 33.067, + 33.204, + 33.305, + 33.365, + 33.436, + 33.559999999999995, + 33.691, + 33.846, + 34.0325, + 34.1755, + 34.354499999999994, + 34.5025, + 34.6155, + 34.7145, + 34.76363, + 34.72963, + 34.666129999999995, + 34.605129999999996, + 34.55763, + 34.52088, + 34.48238, + 34.42463, + 34.37688, + 34.34288, + 34.30475, + 34.33775000000001, + 34.38225, + 34.410250000000005, + 34.416250000000005, + 34.408, + 34.3845, + 34.38225, + 34.366, + 34.282, + 34.138999999999996, + 33.981, + 33.814, + 33.625, + 33.467999999999996, + 33.298, + 33.1595, + 33.0355, + 32.881, + 32.838, + 32.8695, + 32.8945, + 32.94799999999999, + 32.985, + 32.95700000000001, + 32.988, + 33.0115, + 33.01649999999999, + 33.065999999999995, + 33.074, + 33.064, + 33.052, + 33.0395, + 33.034499999999994, + 33.072500000000005, + 33.0895, + 33.090500000000006, + 33.0795, + 33.051500000000004, + 33.0615, + 33.1205, + 33.1595, + 33.1935, + 33.2365, + 33.2945, + 33.332499999999996, + 33.3705, + 33.4375 + ], + "overall_sma_50": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.052414000000002, + 29.078866, + 29.106366, + 29.135766, + 29.167765999999997, + 29.190986000000002, + 29.220185999999998, + 29.233886, + 29.247586000000002, + 29.261186, + 29.277985999999995, + 29.307786, + 29.349285999999996, + 29.389585999999998, + 29.426986000000003, + 29.465486000000002, + 29.502086, + 29.536686, + 29.565886, + 29.586286, + 29.606286, + 29.617686, + 29.648086, + 29.687876000000003, + 29.722516, + 29.765116, + 29.800915999999997, + 29.842316, + 29.900516000000003, + 29.972916, + 30.046716, + 30.124116, + 30.203316000000004, + 30.277516000000002, + 30.357865999999998, + 30.43541, + 30.495209999999997, + 30.56331, + 30.632910000000003, + 30.686510000000002, + 30.751310000000004, + 30.81071, + 30.86521, + 30.918809999999997, + 30.96801, + 31.022710000000004, + 31.06951, + 31.11261, + 31.163410000000002, + 31.210409999999996, + 31.25781, + 31.31741, + 31.381410000000002, + 31.45201, + 31.52061, + 31.58799, + 31.644789999999997, + 31.71449, + 31.79359, + 31.86579, + 31.94059, + 32.01819, + 32.090090000000004, + 32.17049, + 32.25969, + 32.34489, + 32.43829, + 32.53259, + 32.62579, + 32.72099, + 32.81579, + 32.91259, + 32.98379, + 33.050416, + 33.109376000000005, + 33.161876, + 33.221876, + 33.279876, + 33.328326, + 33.369026, + 33.406676000000004, + 33.444326000000004, + 33.471526, + 33.499525999999996, + 33.531576, + 33.561176, + 33.614376, + 33.657276, + 33.697476, + 33.735876, + 33.769076, + 33.799276000000006, + 33.819276, + 33.826476, + 33.840276, + 33.845876, + 33.851476000000005, + 33.866276, + 33.873676, + 33.889576000000005, + 33.909776, + 33.908876, + 33.908476, + 33.902575999999996, + 33.900576, + 33.900276, + 33.894276, + 33.886276, + 33.878076, + 33.878476, + 33.872276, + 33.861076, + 33.850276, + 33.828176, + 33.798976, + 33.769976, + 33.731976, + 33.694276, + 33.660876, + 33.625676, + 33.587675999999995, + 33.548276, + 33.519676, + 33.49955, + 33.484950000000005, + 33.475449999999995, + 33.45825, + 33.44165, + 33.4232, + 33.4033, + 33.390249999999995 + ], + "overall_sma_200": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.029229411764707, + 29.04328269230769, + 29.05680566037736, + 29.070753703703705, + 29.084194545454544, + 29.097887500000002, + 29.122485964912283, + 29.129425862068963, + 29.136130508474576, + 29.143861666666666, + 29.153962295081964, + 29.16551129032258, + 29.178201587301587, + 29.1915109375, + 29.204256923076926, + 29.220404545454546, + 29.235323880597015, + 29.248922058823528, + 29.26343043478261, + 29.27738142857143, + 29.29093943661972, + 29.301343055555556, + 29.324475342465757, + 29.349955405405403, + 29.374515999999996, + 29.399456578947373, + 29.42387922077922, + 29.450496153846153, + 29.48428734177215, + 29.522983749999998, + 29.559983950617287, + 29.596081707317076, + 29.635285542168678, + 29.672484523809523, + 29.710072941176474, + 29.746699999999997, + 29.77145057471264, + 29.800354545454546, + 29.830125842696628, + 29.859346666666664, + 29.890782417582418, + 29.921643478260872, + 29.947969892473118, + 29.973736170212764, + 29.99717052631579, + 30.022095833333335, + 30.046507216494845, + 30.06797142857143, + 30.09142626262626, + 30.112512000000002, + 30.13248712871287, + 30.158050980392158, + 30.18525436893204, + 30.215588461538463, + 30.24439238095238, + 30.272464150943396, + 30.301132710280374, + 30.326214814814815, + 30.355148623853214, + 30.381101818181822, + 30.409200000000002, + 30.439028571428572, + 30.466647787610622, + 30.498080701754386, + 30.53270608695652, + 30.56716551724138, + 30.60411282051282, + 30.640306779661017, + 30.676186554621847, + 30.712218333333333, + 30.747489256198346, + 30.781362295081966, + 30.81200162601626, + 30.842076612903227, + 30.86846, + 30.89248015873016, + 30.919153543307086, + 30.94634765625, + 30.97422480620155, + 31.00223076923077, + 31.028187022900763, + 31.05375, + 31.077481203007522, + 31.100485074626867, + 31.125444444444447, + 31.149080882352937, + 31.173978102189782, + 31.197789855072465, + 31.221258992805755, + 31.24382142857143, + 31.266063829787235, + 31.28700704225352, + 31.301573426573427, + 31.31149305555555, + 31.322379310344825, + 31.331609589041097, + 31.340714285714284, + 31.351182432432434, + 31.360637583892615, + 31.371533333333332, + 31.383245033112583, + 31.391875, + 31.40199346405229, + 31.41266233766234, + 31.4238064516129, + 31.435224358974363, + 31.445445859872613, + 31.452816455696205, + 31.462987421383648, + 31.474031250000003, + 31.484689440993787, + 31.49521604938272, + 31.50457055214724, + 31.513353658536584, + 31.522484848484847, + 31.53186746987952, + 31.54059880239521, + 31.549226190476194, + 31.55923076923077, + 31.569117647058825, + 31.57795321637427, + 31.585697674418604, + 31.594566473988436, + 31.6057183908046, + 31.616028571428572, + 31.62627840909091, + 31.636412429378534, + 31.647275280898878, + 31.658296089385477, + 31.669194444444443, + 31.680690607734807 + ], + "overall_ema_10": [ + 27.87, + 27.973163636363637, + 28.04804297520661, + 28.101126070623586, + 28.120921330510203, + 28.224390179508347, + 28.372682874143194, + 28.457649624298973, + 28.527167874426432, + 28.59859189725799, + 28.657029734120172, + 28.606660691552868, + 28.476358747634162, + 28.392475338973405, + 28.34838891370551, + 28.34777274757723, + 28.355450429835912, + 28.36900489713847, + 28.445549461295112, + 28.586358650150544, + 28.705202531941353, + 28.844256617042923, + 28.958028141216936, + 29.005750297359306, + 29.088341152384885, + 29.09773367013309, + 29.16905482101798, + 29.216499399014708, + 29.215317690102943, + 29.168896291902406, + 29.107278784283785, + 29.024137187141278, + 28.999748607661044, + 29.008885224449944, + 28.97999700182268, + 28.98050663785492, + 28.967687249154025, + 28.95719865839875, + 28.95952617505352, + 29.108703234134694, + 29.176211737019294, + 29.282355057561237, + 29.34829050164101, + 29.41041950134264, + 29.47034322837125, + 29.5039171868492, + 29.603204971058435, + 29.67444043086599, + 29.706360352526715, + 29.732476652067312, + 29.73748089714598, + 29.741575279483072, + 29.744925228667967, + 29.75675700527379, + 29.766437549769464, + 29.781812540720466, + 29.91239207877129, + 29.841957155358326, + 29.78432858165681, + 29.750814294082844, + 29.752484422431415, + 29.77385089108025, + 29.808605274520204, + 29.848858860971074, + 29.879975431703603, + 29.950888989575674, + 29.999818264198275, + 30.028942216162225, + 30.069134540496364, + 30.10020098767884, + 30.125618989919047, + 30.110051900842855, + 30.270042464325968, + 30.440943834448518, + 30.577499500912424, + 30.703408682564707, + 30.80824346755294, + 30.934017382543313, + 31.149650585717254, + 31.409714115586844, + 31.611584276389234, + 31.77675077159119, + 31.971886994938245, + 32.11518026858583, + 32.251965674297495, + 32.36251736987977, + 32.2784233026289, + 32.28507361124183, + 32.315060227379675, + 32.34141291331064, + 32.41024692907234, + 32.46838385105919, + 32.450495878139336, + 32.435860263932184, + 32.392976579580875, + 32.39243538329344, + 32.39199258633099, + 32.34799393427081, + 32.355631400767024, + 32.327334782445746, + 32.29145573109197, + 32.37300923452979, + 32.479734828251644, + 32.636146677660435, + 32.745938190813085, + 32.83213124702889, + 32.924471020296366, + 32.940021743878845, + 33.03819960862815, + 33.069436043423025, + 33.14772039916429, + 33.25722578113442, + 33.312275639109984, + 33.44640734108999, + 33.63433327907362, + 33.79718177378751, + 33.995875996735236, + 34.155716724601554, + 34.29285913831036, + 34.42143020407212, + 34.52298834878627, + 34.58789955809785, + 34.58100872935279, + 34.57378896037955, + 34.49491824031054, + 34.38584219661771, + 34.36659816086903, + 34.372671222529206, + 34.40354918206935, + 34.44199478532946, + 34.43481391526956, + 34.42893865794782, + 34.38913162923003, + 34.34747133300638, + 34.369749272459764, + 34.364340313830716, + 34.399914802225126, + 34.41083938363874, + 34.4197776775226, + 34.412545372518494, + 34.40662803206059, + 34.37633202623139, + 34.19336256691659, + 33.92729664565903, + 33.7386972555392, + 33.54438866362298, + 33.38540890660062, + 33.29533455994596, + 33.19800100359215, + 33.16109173021175, + 33.15725687017325, + 33.07321016650538, + 33.04899013623167, + 33.04826465691682, + 33.06494381020467, + 33.090408571985634, + 33.081243377079154, + 32.99556276306476, + 33.009096806143894, + 33.049261023208636, + 33.07484992807979, + 33.095786304792554, + 33.08200697664845, + 33.05709661725782, + 33.0503517777564, + 33.05574236361887, + 33.04378920659725, + 33.034009350852294, + 33.07146219615188, + 33.10210543321517, + 33.098086263539685, + 33.06388876107792, + 33.07409080451829, + 33.15789247642405, + 33.20373020798331, + 33.24305198834998, + 33.27522435410453, + 33.32881992608552, + 33.381761757706336, + 33.42507780175973, + 33.48415456507614 + ], + "overall_ema_50": [ + 27.87, + 27.892250980392156, + 27.91157447135717, + 27.92837547248042, + 27.939419571598833, + 27.9688540982028, + 28.010859819841905, + 28.043375121024575, + 28.074615312356947, + 28.107767653048832, + 28.139619901948876, + 28.149046572460687, + 28.138887883344584, + 28.13402953497813, + 28.13465582772409, + 28.142904618793736, + 28.152594633743004, + 28.163473275557003, + 28.188042951025356, + 28.228511854906714, + 28.268178056675076, + 28.315308328962328, + 28.36059035527753, + 28.394312302129393, + 28.436103976555692, + 28.46370774218096, + 28.50395449738955, + 28.54027000729584, + 28.56653392857836, + 28.581963970594895, + 28.59169087370882, + 28.5939775061124, + 28.605586231362892, + 28.62301422228984, + 28.6319156253373, + 28.6456757968927, + 28.656041451916515, + 28.666000610664888, + 28.677922155344696, + 28.721140894350786, + 28.75090007496448, + 28.790472621044305, + 28.823983498650414, + 28.857944930075888, + 28.892535324974876, + 28.92243590046606, + 28.966654100447784, + 29.0069813906263, + 29.040040943935075, + 29.071804044172918, + 29.09879212087202, + 29.124721841622137, + 29.149634710578134, + 29.175531388594678, + 29.200412510610573, + 29.22592574548859, + 29.27588944174394, + 29.285658483244177, + 29.295044425077737, + 29.307003467231553, + 29.324768037144043, + 29.34614968274624, + 29.370418322638546, + 29.396284270770366, + 29.42074371113231, + 29.454047879323202, + 29.48408521738896, + 29.510591679452137, + 29.539588084179506, + 29.56705521813325, + 29.59344520957901, + 29.61095716214454, + 29.66503727343299, + 29.725624047023853, + 29.783128986356253, + 29.84143765355797, + 29.897851863222364, + 29.960681201919527, + 30.045360370471702, + 30.144758003002224, + 30.237904747982533, + 30.327398679434197, + 30.426324221417172, + 30.5178409186165, + 30.60998441200409, + 30.698220317415693, + 30.745348932419, + 30.806903876245705, + 30.87133901835372, + 30.933639449006517, + 31.003692803947438, + 31.071391125361266, + 31.122316963582396, + 31.17124571010858, + 31.211589015594516, + 31.2578012110614, + 31.302201163568796, + 31.335448176762178, + 31.376803150222486, + 31.409085379625527, + 31.437356541208842, + 31.48844059841634, + 31.54614881024315, + 31.616495915723814, + 31.680162742558174, + 31.740548517359812, + 31.80327210491433, + 31.85059476746671, + 31.91449301187978, + 31.965297207492338, + 32.02548163072793, + 32.093109802071936, + 32.150634907873034, + 32.22511981344664, + 32.31354648742913, + 32.40046623302015, + 32.49809500819583, + 32.59130696865874, + 32.682236107142714, + 32.773128808823394, + 32.859672777104834, + 32.93890129564974, + 33.00208163699681, + 33.06244314142831, + 33.104700273137006, + 33.135692419288496, + 33.180567226375224, + 33.22838811945855, + 33.27992191869547, + 33.332277921883886, + 33.374247415143344, + 33.41457104592204, + 33.445764338238824, + 33.473773579876514, + 33.512841282626454, + 33.545278879386196, + 33.58507186450831, + 33.61938277178249, + 33.65234815328122, + 33.68088351981921, + 33.708299852375326, + 33.729150838556684, + 33.715066491946615, + 33.6764364334389, + 33.64559578899032, + 33.607337130598545, + 33.570578811751545, + 33.54388944658482, + 33.51314868397365, + 33.49282912773939, + 33.478992691357455, + 33.44824787993167, + 33.428316590522584, + 33.41328456736484, + 33.40256752550739, + 33.39481977940907, + 33.380905278255774, + 33.350673698716335, + 33.33966688700197, + 33.3353662247666, + 33.32966558850125, + 33.32418850659924, + 33.31225954555614, + 33.29785721043629, + 33.28696084924271, + 33.278844737507704, + 33.26751749289956, + 33.25663445396232, + 33.25598212243439, + 33.255355372535, + 33.24847869125912, + 33.2352050170921, + 33.230687173284565, + 33.24262100962635, + 33.249184891601786, + 33.25588352330368, + 33.26231946356628, + 33.27438536695584, + 33.28793888197718, + 33.30096088660553, + 33.318570263601394 + ], + "overall_ema_200": [ + 27.87, + 27.87564577114428, + 27.88071397242643, + 27.885283982651046, + 27.888514987798796, + 27.89648996304458, + 27.907868172367518, + 27.917143115926052, + 27.92632577148898, + 27.93621307724531, + 27.946002001849834, + 27.950320389891132, + 27.949720187006644, + 27.950369737384687, + 27.95235610815698, + 27.956263012553432, + 27.9605788034733, + 27.965249661150185, + 27.973456132183518, + 27.98585955375383, + 27.998338563169217, + 28.01298196055062, + 28.02747965248544, + 28.03935050171444, + 28.053486317617782, + 28.064297399034523, + 28.078483494566516, + 28.091931419993717, + 28.103056480491293, + 28.11158328168044, + 28.118731706738348, + 28.124017958412594, + 28.131639670269188, + 28.140777583997856, + 28.147834523460563, + 28.156142637654987, + 28.16364370593703, + 28.171070136723728, + 28.1790196876021, + 28.19494983996427, + 28.207736408720844, + 28.223181817589293, + 28.237329262190396, + 28.251783697392483, + 28.26659181980649, + 28.280406826574584, + 28.298014718847476, + 28.314900144530586, + 28.330174769958145, + 28.34529740906304, + 28.35937405175893, + 28.373310628358343, + 28.387108532553782, + 28.401266656607973, + 28.415283903805904, + 28.429569636106343, + 28.450170933259514, + 28.460865749844, + 28.471454150343067, + 28.482683462279955, + 28.4953930795707, + 28.509070760370996, + 28.523557618476758, + 28.538547094909827, + 28.553287919836098, + 28.570369632076535, + 28.586783864593187, + 28.602437756487785, + 28.618831410652085, + 28.634962441391867, + 28.650932964363093, + 28.664754526906744, + 28.687891297783295, + 28.712986906760577, + 28.737653703708233, + 28.762851179293225, + 28.787897436215683, + 28.814883531377717, + 28.847770262408787, + 28.884906876713178, + 28.921076957541903, + 28.95688713706885, + 28.995624578491054, + 29.033081050346865, + 29.071234472731476, + 29.108933632206785, + 29.136705436861444, + 29.16833025838521, + 29.200983688650034, + 29.233411711648543, + 29.26810413242816, + 29.302550857478625, + 29.333072739493765, + 29.363290921190348, + 29.39151688217353, + 29.421352535087227, + 29.450891315832628, + 29.477748118660166, + 29.506725749320264, + 29.53352449808325, + 29.55936007521675, + 29.591008233672305, + 29.62453053980492, + 29.661500385179995, + 29.69710734652149, + 29.73216100476506, + 29.768059900240036, + 29.800318010685412, + 29.83693176182287, + 29.870494629864435, + 29.906609111159316, + 29.944851806570668, + 29.980823430385886, + 30.021312749486523, + 30.065677796755317, + 30.110098913205515, + 30.157660118049243, + 30.204598823342288, + 30.251418735547837, + 30.298668300368256, + 30.345248715289966, + 30.390370618620416, + 30.43175996569882, + 30.472650911313757, + 30.509141947022076, + 30.542832076902457, + 30.580017827381038, + 30.618027600242918, + 30.657077076857416, + 30.696459394500625, + 30.73333542042599, + 30.76984452072026, + 30.804074923499165, + 30.837467212817582, + 30.87361181766517, + 30.908103242365023, + 30.944440523535523, + 30.979421214843626, + 31.01405383957155, + 31.047545841167853, + 31.080704589016932, + 31.112140364250596, + 31.134606629282928, + 31.150481190185584, + 31.16778983505936, + 31.18273719988464, + 31.197535834711662, + 31.214376274167268, + 31.22975561472282, + 31.247320235471847, + 31.266152869944765, + 31.280370254323426, + 31.29688398313613, + 31.31427817235866, + 31.332444558703347, + 31.35107695115406, + 31.36788215562019, + 31.38024153715631, + 31.39705505419953, + 31.4152933123667, + 31.43295208537798, + 31.450435149205067, + 31.466052709909498, + 31.480768603343236, + 31.496084338633356, + 31.511844693472828, + 31.526552706473097, + 31.541114371085307, + 31.558018705701375, + 31.574754837982958, + 31.589732401784122, + 31.602869392811147, + 31.617965219748353, + 31.637040192686182, + 31.654681583803733, + 31.672246941178823, + 31.689637518878538, + 31.70834759331756, + 31.727369010299476, + 31.746201159450727, + 31.76613945637162 + ], + "overall_macd": [ + 0.0, + 0.04526267806267725, + 0.07602901924497374, + 0.0956775313479703, + 0.09961095215404114, + 0.13984812284650516, + 0.197699488798186, + 0.22481723148057853, + 0.24350130644278778, + 0.2617466494309255, + 0.2730585660235576, + 0.23573247713147794, + 0.16471366130855358, + 0.11716657015032084, + 0.08934857485369818, + 0.08209118737225296, + 0.07905943151218153, + 0.07897404522281093, + 0.10672510673144942, + 0.16155314515865626, + 0.20426396563400218, + 0.2537466430362372, + 0.2896234228466952, + 0.29452832528683714, + 0.31412016252299324, + 0.3003631100724249, + 0.31408207912029695, + 0.3164649514042992, + 0.2971755783914318, + 0.25873318553643543, + 0.2152956049744077, + 0.1644508269845133, + 0.14188639036012418, + 0.1353542945391908, + 0.11273964061066266, + 0.10433055687052928, + 0.09074588377645654, + 0.079068480255156, + 0.0738047768666199, + 0.13345509726743288, + 0.15473719903710048, + 0.19198400584767228, + 0.20980433590327152, + 0.22496494394223632, + 0.23826781412726916, + 0.23919436126224625, + 0.2687043983479107, + 0.2843751750008039, + 0.28184515471459903, + 0.27665103449361794, + 0.2622493615627235, + 0.24797740286686576, + 0.23396971553686896, + 0.22431731417534095, + 0.21419856878752697, + 0.20710042275676344, + 0.25095115822831104, + 0.20466952752108014, + 0.16607657437414858, + 0.13993022561944102, + 0.13061408086154103, + 0.13060155626932257, + 0.1366817543093859, + 0.14507300058796346, + 0.14919636447473295, + 0.17066969669970078, + 0.18155997469134633, + 0.1832368594461542, + 0.18964197588429244, + 0.19170134658785898, + 0.1911301829329588, + 0.17255015234369253, + 0.23181024060174948, + 0.2931472300848199, + 0.3364266693654656, + 0.37272336202847356, + 0.39771110286668687, + 0.4303059299864671, + 0.5003981058781832, + 0.5863062424784928, + 0.6421453097012026, + 0.6785759713748263, + 0.7257102393940507, + 0.7471891076211428, + 0.7640778037236124, + 0.7680039581774167, + 0.6857466266733887, + 0.6465906361597078, + 0.6193135423252301, + 0.591682616474003, + 0.584032374095127, + 0.572180675660455, + 0.5276566307254811, + 0.486759938759608, + 0.4356099956096031, + 0.4057277325079198, + 0.3776920251489635, + 0.3322772455925289, + 0.31205452946606016, + 0.2774976489741974, + 0.2416767580022352, + 0.2595187749558008, + 0.2880899418002656, + 0.33750507318210765, + 0.36439721231964484, + 0.3797184357200649, + 0.39696761717942053, + 0.3796332993235936, + 0.3992188531479641, + 0.3884756961368794, + 0.3987655224542692, + 0.4222260356949121, + 0.4206383918157002, + 0.45368923046514453, + 0.5087155088319122, + 0.5500185416397017, + 0.6048283987781105, + 0.6396813820201359, + 0.6624900568448595, + 0.6799898441651351, + 0.6843558901378302, + 0.6720004459268338, + 0.6283373435287345, + 0.5862738035469945, + 0.5146243200451011, + 0.43307986066275816, + 0.3949686191448265, + 0.37018096702513503, + 0.3579093767088466, + 0.349999619319064, + 0.322862349349073, + 0.2979216124854105, + 0.2596299056835676, + 0.22268193134384973, + 0.2159257471022613, + 0.19780137771522988, + 0.19889708400499018, + 0.18951170193565758, + 0.17999880485073305, + 0.16411264554088234, + 0.14979599485036488, + 0.12570407770137848, + 0.035994409533927296, + -0.08575526677429934, + -0.1674023890468419, + -0.24701307015443064, + -0.3065711471457959, + -0.33218991234249273, + -0.35884632482033396, + -0.35689512291756387, + -0.3397322710231663, + -0.3579125748549288, + -0.3485334673173597, + -0.3288372039495471, + -0.3020798784739256, + -0.27248847101041207, + -0.25936143130525124, + -0.280423022062692, + -0.2570334077323366, + -0.22301552291246196, + -0.19701272970130645, + -0.1743950116048083, + -0.1682484232203123, + -0.16749826510459087, + -0.15901881626629688, + -0.14577686841560222, + -0.1409203352742736, + -0.13550942941967747, + -0.10978282877098167, + -0.08837557380382322, + -0.08335991166369183, + -0.09204154489676597, + -0.08104235104921287, + -0.03839577637037195, + -0.01451716912774259, + 0.005154300012527813, + 0.020507681247636356, + 0.044268789836422684, + 0.066369159359418, + 0.08292791999014781, + 0.10532663079781202 + ], + "overall_signal": [ + 0.0, + 0.009052535612535452, + 0.02244783233902311, + 0.03709377214081255, + 0.04959720814345828, + 0.06764739108406766, + 0.09365781062689132, + 0.11988969479762877, + 0.14461201712666058, + 0.16803894358751356, + 0.1890428680747224, + 0.19838078988607352, + 0.19164736417056955, + 0.17675120536651984, + 0.15927067926395552, + 0.14383478088561502, + 0.13087971101092832, + 0.12049857785330484, + 0.11774388362893376, + 0.12650573593487827, + 0.14205738187470304, + 0.16439523410700987, + 0.18944087185494696, + 0.21045836254132502, + 0.2311907225376587, + 0.24502520004461198, + 0.25883657585974895, + 0.270362250968659, + 0.27572491645321356, + 0.27232657026985796, + 0.2609203772107679, + 0.241626467165517, + 0.22167845180443846, + 0.20441362035138894, + 0.1860788244032437, + 0.1697291708967008, + 0.15393251347265197, + 0.1389597068291528, + 0.12592872083664622, + 0.12743399612280354, + 0.13289463670566293, + 0.1447125105340648, + 0.15773087560790616, + 0.1711776892747722, + 0.1845957142452716, + 0.19551544364866655, + 0.21015323458851537, + 0.2249976226709731, + 0.23636712907969828, + 0.24442391016248222, + 0.24798900044253047, + 0.24798668092739753, + 0.24518328784929183, + 0.24101009311450167, + 0.23564778824910673, + 0.2299383151506381, + 0.2341408837661727, + 0.2282466125171542, + 0.21581260488855308, + 0.20063612903473066, + 0.18663171940009277, + 0.17542568677393874, + 0.1676769002810282, + 0.16315612034241525, + 0.1603641691688788, + 0.1624252746750432, + 0.1662522146783038, + 0.1696491436318739, + 0.17364771008235763, + 0.17725843738345792, + 0.1800327864933581, + 0.178536259663425, + 0.18919105585108992, + 0.20998229069783594, + 0.2352711664313619, + 0.26276160555078426, + 0.2897515050139648, + 0.3178623900084653, + 0.35436953318240894, + 0.4007568750416257, + 0.4490345619735411, + 0.49494284385379816, + 0.5410963229618486, + 0.5823148798937074, + 0.6186674646596885, + 0.6485347633632341, + 0.6559771360252651, + 0.6540998360521537, + 0.6471425773067689, + 0.6360505851402157, + 0.625646942931198, + 0.6149536894770495, + 0.5974942777267359, + 0.5753474099333103, + 0.5473999270685689, + 0.5190654881564392, + 0.49079079555494404, + 0.45908808556246106, + 0.4296813743431809, + 0.3992446292693842, + 0.36773105501595443, + 0.34608859900392375, + 0.3344888675631921, + 0.33509210868697525, + 0.3409531294135092, + 0.3487061906748204, + 0.35835847597574044, + 0.3626134406453111, + 0.36993452314584174, + 0.37364275774404926, + 0.3786673106860933, + 0.387379055687857, + 0.3940309229134257, + 0.4059625844237695, + 0.42651316930539807, + 0.45121424377225877, + 0.4819370747734292, + 0.5134859362227705, + 0.5432867603471884, + 0.5706273771107777, + 0.5933730797161882, + 0.6090985529583174, + 0.6129463110724008, + 0.6076118095673196, + 0.589014311662876, + 0.5578274214628525, + 0.5252556609992474, + 0.49424072220442494, + 0.4669744531053093, + 0.44357948634806027, + 0.41943605894826286, + 0.39513316965569245, + 0.36803251686126753, + 0.33896239975778397, + 0.31435506922667944, + 0.2910443309243895, + 0.27261488154050967, + 0.25599424561953926, + 0.24079515746577804, + 0.22545865508079893, + 0.21032612303471215, + 0.19340171396804542, + 0.16192025308122182, + 0.1123851491101176, + 0.056427641478725706, + -0.004260500847905566, + -0.06472263010748364, + -0.11821608655448546, + -0.16634213420765517, + -0.20445273194963692, + -0.23150863976434283, + -0.25678942678246003, + -0.27513823488944, + -0.28587802870146145, + -0.2891183986559543, + -0.2857924131268459, + -0.28050621676252696, + -0.28048957782256, + -0.27579834380451534, + -0.2652417796261047, + -0.25159596964114506, + -0.23615577803387772, + -0.22257430707116463, + -0.2115590986778499, + -0.2010510421955393, + -0.18999620743955187, + -0.18018103300649624, + -0.1712467122891325, + -0.15895393558550233, + -0.14483826322916651, + -0.13254259291607157, + -0.12444238331221046, + -0.11576237685961095, + -0.10028905676176317, + -0.08313467923495906, + -0.06547688338546169, + -0.04827997045884209, + -0.029770218399789137, + -0.01054234284794771, + 0.008151709719671394, + 0.02758669393529952 + ], + "overall_upper_bb": [ + NaN, + 28.956124775290494, + 28.85791695878839, + 28.781653652137642, + 28.703927261491383, + 28.86603882281684, + 29.16023616350726, + 29.218225531675213, + 29.251801729714614, + 29.29549005820822, + 29.32395144026123, + 29.282737202610473, + 29.29835497310908, + 29.279012558326144, + 29.24701285192709, + 29.215332667329044, + 29.18804289924715, + 29.164943673643183, + 29.180036121133206, + 29.2759936632105, + 29.350319585899747, + 29.495473655462387, + 29.619169034680215, + 29.67860027810226, + 29.76295512598274, + 29.79680545641221, + 29.86110105621088, + 29.924905693420516, + 29.954705566701357, + 29.957174983432665, + 29.95274144638693, + 29.946611383994288, + 29.886234083103407, + 29.83227513150067, + 29.77265593271613, + 29.732910690890364, + 29.686565996492742, + 29.634073000960875, + 29.62597800872801, + 29.733229150226677, + 29.76287936750262, + 29.82119672341575, + 29.85122307457625, + 29.91236195870727, + 29.95801109758985, + 30.00774075652689, + 30.111054367124822, + 30.197706208772768, + 30.261227258194648, + 30.315831105490094, + 30.340145032193803, + 30.330595187194938, + 30.335447206247878, + 30.35122324451594, + 30.331293938875792, + 30.31862455674166, + 30.4048424340948, + 30.324749686193382, + 30.22928419527301, + 30.228426065747815, + 30.219754536268013, + 30.22620441230525, + 30.241682106866442, + 30.264564529884932, + 30.28395720627227, + 30.34336595377994, + 30.370912402382903, + 30.39238050393355, + 30.436375588708742, + 30.474503899126628, + 30.5084575276802, + 30.515415806202878, + 30.73208771027122, + 30.968485790209087, + 31.15203515007138, + 31.325095144802017, + 31.455409642742964, + 31.616431571724, + 31.902632070609712, + 32.2629233614869, + 32.5434746102394, + 32.77858286688539, + 33.05133585849997, + 33.25971455271738, + 33.44867277935677, + 33.615909178042614, + 33.62125522385425, + 33.642385349202314, + 33.66072797744929, + 33.64517116314483, + 33.62005158517467, + 33.482806222746035, + 33.43529968110506, + 33.39613451912476, + 33.32339647882753, + 33.24405920031172, + 33.12269843025943, + 33.01220844548813, + 33.00097582971746, + 32.99588652633972, + 32.997212700205644, + 33.022724479411, + 33.04612004160191, + 33.184620323959095, + 33.26308529709358, + 33.33164493590849, + 33.42268807104889, + 33.464544531369086, + 33.59130758176994, + 33.6504382350721, + 33.75175435530376, + 33.89581596922554, + 33.98203069735291, + 34.15521252106069, + 34.391887075310905, + 34.607434874323985, + 34.871294730097766, + 35.05665137807247, + 35.22880934437645, + 35.35425804202807, + 35.411684690390004, + 35.49045973794632, + 35.51539250056516, + 35.55315742753892, + 35.540658680397556, + 35.51148000937271, + 35.49894130817095, + 35.43369655220852, + 35.42412155896625, + 35.35604571535923, + 35.29603033109452, + 35.259149489578235, + 35.169304362690106, + 35.15919868507702, + 35.158897185533526, + 35.15537873947714, + 35.115432452030994, + 35.06970350136823, + 35.01212107661745, + 34.92029235371355, + 34.8168972511481, + 34.724209782690586, + 34.872984729048234, + 35.113968745074246, + 35.232418967069265, + 35.35824808818187, + 35.42582885317817, + 35.42399817004723, + 35.395988044433174, + 35.31664490894749, + 35.248208822931716, + 35.19001843270371, + 35.129374665943644, + 35.063062891779964, + 34.93536731813552, + 34.81951385299677, + 34.63798240996031, + 34.46216311249763, + 34.24661320455292, + 34.02544344734719, + 33.74579236772278, + 33.42281643989317, + 33.36582152726633, + 33.362653696424374, + 33.368115400118704, + 33.36413919786505, + 33.3474586099932, + 33.347924128648046, + 33.36370951164863, + 33.387289349097145, + 33.382009139491046, + 33.35682937833715, + 33.3615719116912, + 33.45233003496354, + 33.492616970200324, + 33.52625088709372, + 33.56507629063309, + 33.579028959616295, + 33.64764510459736, + 33.703996512520256, + 33.78515878297494 + ], + "overall_lower_bb": [ + NaN, + 27.351275224709507, + 27.603683041211614, + 27.734546347862356, + 27.793032738508618, + 27.778094510516496, + 27.68902097934988, + 27.734874468324787, + 27.782064936952054, + 27.81898994179178, + 27.856484923375138, + 27.86266279738953, + 27.74201425766015, + 27.68918744167386, + 27.676640481406253, + 27.693717332670957, + 27.71341592428226, + 27.73421188191237, + 27.754953352551, + 27.734246336789496, + 27.79692041410025, + 27.755026344537615, + 27.739830965319786, + 27.76844972189773, + 27.809094874017266, + 27.820244543587783, + 27.80094894378912, + 27.79614430657949, + 27.803344433298633, + 27.804875016567337, + 27.80030855361308, + 27.833438616005715, + 27.993815916896597, + 28.151274868499325, + 28.280894067283864, + 28.38441930910963, + 28.482764003507246, + 28.58325699903913, + 28.60935199127199, + 28.558100849773325, + 28.552450632497383, + 28.52313327658425, + 28.510606925423748, + 28.49641804129273, + 28.47876890241015, + 28.480539243473107, + 28.43322563287518, + 28.403073791227232, + 28.40355274180536, + 28.437948894509898, + 28.5066349678062, + 28.627184812805062, + 28.709332793752125, + 28.769556755484064, + 28.885486061124215, + 28.984975443258342, + 29.05775756590521, + 29.199350313806615, + 29.350315804726996, + 29.333173934252184, + 29.369845463731984, + 29.37439558769475, + 29.39091789313356, + 29.40203547011507, + 29.41064279372773, + 29.412734046220063, + 29.402187597617097, + 29.397219496066445, + 29.39322441129125, + 29.394096100873373, + 29.408142472319796, + 29.429184193797116, + 29.335512289728772, + 29.239114209790912, + 29.193764849928616, + 29.16260485519798, + 29.11029035725703, + 29.146768428275998, + 29.120067929390288, + 29.057776638513104, + 29.053225389760602, + 29.083117133114616, + 29.098864141500027, + 29.16348544728262, + 29.259277220643234, + 29.351040821957383, + 29.51369477614575, + 29.708064650797688, + 29.909722022550717, + 30.147278836855165, + 30.42039841482532, + 30.826643777253963, + 31.012150318894946, + 31.167315480875242, + 31.340853521172463, + 31.53219079968829, + 31.764551569740572, + 31.94004155451188, + 31.978274170282543, + 31.94536347366028, + 31.905037299794362, + 31.901525520588997, + 31.88912995839809, + 31.808629676040905, + 31.767414702906404, + 31.734855064091512, + 31.78781192895111, + 31.81545546863092, + 31.791692418230056, + 31.8075617649279, + 31.78424564469624, + 31.742184030774467, + 31.774969302647094, + 31.769787478939307, + 31.761112924689087, + 31.759565125676005, + 31.74570526990222, + 31.832848621927525, + 31.912690655623543, + 32.06724195797192, + 32.29481530960999, + 32.43004026205367, + 32.56410749943485, + 32.64647257246108, + 32.74897131960245, + 32.84564999062729, + 32.95218869182904, + 33.156433447791485, + 33.272258441033756, + 33.480834284640764, + 33.631099668905485, + 33.73323051042176, + 33.88807563730989, + 33.90918131492298, + 33.908482814466474, + 33.89300126052285, + 33.89994754796901, + 33.90417649863178, + 33.91675892338256, + 33.94658764628646, + 33.98998274885191, + 34.01867021730941, + 33.751895270951756, + 33.32978125492575, + 33.08633103293073, + 32.83800191181814, + 32.60942114682184, + 32.46025182995277, + 32.31001195556683, + 32.22735509105252, + 32.16954117706828, + 32.05698156729629, + 31.990625334056343, + 31.94543710822003, + 31.940132681864487, + 31.94248614700323, + 31.97201759003969, + 31.96283688750237, + 32.03938679544708, + 32.14555655265281, + 32.306207632277214, + 32.524183560106835, + 32.54617847273368, + 32.570846303575635, + 32.578384599881296, + 32.62336080213495, + 32.6720413900068, + 32.68157587135195, + 32.71379048835137, + 32.71471065090286, + 32.71399086050896, + 32.76067062166284, + 32.77392808830881, + 32.73216996503645, + 32.71888302979968, + 32.70674911290629, + 32.7059237093669, + 32.787971040383695, + 32.77435489540264, + 32.75700348747974, + 32.73184121702507 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6158_SPY.json b/6158_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..fda2c1a1ba63d7ecbc334d26a37b67fdc0224cea --- /dev/null +++ b/6158_SPY.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0 + ], + "input_window": [ + 413.55, + 411.72, + 411.65, + 414.3734, + 413.95, + 415.44, + 414.315, + 414.83, + 410.7424, + 407.64, + 407.99, + 409.82, + 411.12, + 409.42, + 407.96, + 411.69, + 413.97, + 414.33, + 415.205, + 415.34, + 413.17, + 411.26, + 410.46, + 412.17, + 410.77, + 411.58, + 414.78, + 415.92, + 413.4125, + 411.315, + 411.94, + 411.72, + 411.06, + 409.71, + 413.03, + 411.79, + 412.5, + 413.12, + 414.11, + 413.93, + 414.4, + 415.23, + 414.01, + 411.79, + 410.9399, + 412.01, + 411.65, + 409.35, + 409.44, + 410.34, + 409.43, + 406.61, + 394.88, + 390.335, + 390.43, + 390.94, + 391.52, + 391.84, + 393.36, + 379.79, + 376.14, + 378.3, + 378.18, + 379.33, + 376.93, + 376.85, + 374.16, + 374.14, + 373.59, + 374.83, + 373.59, + 372.42, + 378.61, + 377.25, + 377.42, + 376.15, + 378.14, + 378.18, + 370.51, + 368.94, + 368.15, + 367.64, + 368.45, + 365.17, + 366.92, + 368.41, + 363.57, + 364.81, + 365.72, + 367.26, + 367.48, + 371.89, + 375.12, + 375.2, + 374.755, + 375.2, + 375.29, + 375.97, + 373.53, + 376.81, + 374.67, + 376.46, + 377.11, + 377.26, + 376.64, + 376.4, + 376.93, + 374.61, + 373.88, + 375.52, + 376.93, + 383.83, + 386.49, + 387.02, + 387.23, + 386.9953, + 387.87, + 391.05, + 388.19, + 390.905, + 389.16, + 389.22, + 388.58, + 388.82 + ], + "output_timestamps": [ + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0 + ], + "output_window": [ + 390.23, + 389.57, + 385.77, + 384.875, + 383.52, + 381.86, + 381.5, + 381.04, + 380.84, + 380.51, + 379.58, + 380.8177, + 380.07, + 376.24, + 373.5201, + 377.28, + 379.84, + 379.02, + 378.765, + 377.44, + 378.69, + 375.4, + 375.44, + 375.68, + 378.23, + 379.9 + ], + "text": { + "content": "Ukraine Sees Shooting Of 1st Film Since Vladmir Putin's Invasion: 'The Day I Met Spider-Man'\nBy Navdeep Yadav\nPublished on: 2022-06-28T10:11:19Z\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\n\u00a0It is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion ...\n\nArticle Content:\n\nUkraine is reportedly witnessing the shooting of its first full-length feature film since the Russian invasion began on Feb. 24, which had forced production houses to shut shop abruptly.\nWhat Happened:\u00a0According to The\u00a0Hollywood Reporter, Ukrainian\u00a0Mamas Production\u00a0has been shooting the feature film\u00a0'The Day I Met Spider-Man'\u00a0in and around several cities, including Lviv, Kyiv, and Irpin, since early May.\nIt is jointly produced by the Organization of\u00a0Ukrainian Producers (OUP)\u00a0and\u00a0AMO Pictures.\nSee Also:\u00a0Vladimir Putin To Travel Outside Russia For 1st Time Since Ukraine Invasion Began: Report\nThe plot revolves around a war volunteer who discovered the supernatural powers in her that enabled her to save a boy from the massacre of Bucha, a suburb of Kyiv, where the Russian Army systematically murdered civilians during its invasion.\nAnton Skrypets,\u00a0who came up with the original idea for the film and is also a co-producer, told the publication, \"You may know the story of Peter Parker, who became Spider-Man. You may have heard the story of Bruce Wayne wearing a Batman outfit. We will tell you the story of Katya \u2014 a volunteer who felt an inner superpower.\"\nThe film star cast includes\u00a0Elithaveta Zaitseva, Olexandr Rudynsky, Olesya Zhurakivska,\u00a0and\u00a0Kateryna Kysen.\nAMO Pictures\u00a0COO\u00a0Anatoly Dudinsky\u00a0said, \"this is the first feature film about the large-scale war of 2022.\"\n\"As a company in the creative\u00a0sector, believe that our nation should portray its problems not only through a documentary prism but also through the experiences and emotions that you can discover thanks to the tools of a feature film,\" Dudinsky added.\nRead Next:\u00a0Remember Vladimir Putin's Macho Horserider Photos? They Are Hot Again Thanks To G7 Leaders\n\nSource: Benzinga\n", + "timestamp_ms": 1656411079000, + "published_utc": "2022-06-28T10:11:19Z", + "article_url": "https://www.benzinga.com/news/22/06/27874892/ukraine-begins-shooting-its-first-feature-film-since-putins-army-invaded-the-country", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.121521561928365, + "input_bin_label": "<-4%", + "output_percentage_change": -2.5660626179038424, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.13686374078105, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.26507999999995, + 412.07507999999996, + 412.02208, + 411.52673999999996, + 410.92774, + 410.55274, + 410.51824, + 410.46824, + 410.91450000000003, + 411.6845, + 412.2025, + 412.3465, + 412.28049999999996, + 412.55549999999994, + 412.8365, + 412.82550000000003, + 412.90649999999994, + 413.0655, + 412.88625, + 412.48375, + 412.36075, + 412.40675, + 412.46674999999993, + 412.22074999999995, + 412.44674999999995, + 412.46774999999997, + 412.23975, + 411.95975, + 412.0295, + 412.291, + 412.537, + 412.88800000000003, + 413.183, + 413.39099999999996, + 413.18199000000004, + 413.20399, + 413.11899000000005, + 412.74199, + 412.27499, + 411.91598999999997, + 411.41899, + 410.5569899999999, + 408.64399, + 406.49849, + 404.44750000000005, + 402.34049999999996, + 400.3275, + 398.5765, + 396.9685, + 393.9135, + 390.5845, + 387.7535, + 386.0835, + 384.983, + 383.633, + 382.22400000000005, + 380.488, + 378.718, + 376.741, + 376.245, + 375.99, + 375.402, + 375.44500000000005, + 375.237, + 375.28599999999994, + 375.216, + 375.61400000000003, + 376.018, + 375.71, + 375.121, + 374.577, + 374.099, + 373.08299999999997, + 371.875, + 370.82499999999993, + 370.05100000000004, + 368.59399999999994, + 367.25699999999995, + 366.778, + 366.61, + 366.543, + 366.968, + 367.635, + 368.63800000000003, + 369.42150000000004, + 370.1005, + 371.27250000000004, + 372.38849999999996, + 373.1695, + 374.1245, + 374.84350000000006, + 375.3005, + 375.4995, + 375.70550000000003, + 375.894, + 376.014, + 376.178, + 376.04200000000003, + 376.077, + 375.948, + 376.174, + 376.91099999999994, + 377.84900000000005, + 378.825, + 379.884, + 380.94353, + 382.03753, + 383.68152999999995, + 385.11253, + 386.65103, + 387.87403, + 388.41303000000005, + 388.62203, + 388.80202999999995 + ], + "in_sma_50": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.3818909090909, + 412.1684, + 412.0877538461539, + 411.8972, + 411.63472, + 411.638175, + 411.7753411764706, + 411.91726666666665, + 412.0903052631579, + 412.25279, + 412.2964666666667, + 412.24935454545454, + 412.1715565217391, + 412.17149166666667, + 412.115432, + 412.0948384615385, + 412.19428888888893, + 412.32735, + 412.3647689655172, + 412.32977666666665, + 412.31720322580645, + 412.298540625, + 412.26100909090906, + 412.1859794117647, + 412.2100942857143, + 412.198425, + 412.20657567567565, + 412.23061315789477, + 412.27880256410253, + 412.3200825, + 412.37081219512197, + 412.4388880952381, + 412.4754255813953, + 412.45984772727275, + 412.4260711111111, + 412.4170260869565, + 412.40070638297874, + 412.33715, + 412.2780244897959, + 412.239264, + 412.156864, + 412.054664, + 411.71926400000007, + 411.238496, + 410.768096, + 410.27809599999995, + 409.82219599999996, + 409.362396, + 409.01474799999994, + 408.457748, + 407.82074800000004, + 407.19034800000003, + 406.531548, + 405.929748, + 405.30914800000005, + 404.612348, + 403.81614800000006, + 403.012348, + 402.180048, + 401.36984800000005, + 400.57824800000003, + 399.801448, + 399.164448, + 398.466048, + 397.79904799999997, + 397.09044800000004, + 396.357648, + 395.602848, + 394.744798, + 393.89729800000003, + 393.021498, + 392.139898, + 391.2876979999999, + 390.396898, + 389.474698, + 388.60709799999995, + 387.62849800000004, + 386.662298, + 385.694498, + 384.761098, + 383.82269799999995, + 382.955898, + 382.17809800000003, + 381.446298, + 380.72259999999994, + 379.9864, + 379.25919999999996, + 378.5916, + 377.87340000000006, + 377.2028000000001, + 376.5076, + 375.9046, + 375.5492, + 375.28770000000003, + 375.0119, + 374.7211, + 374.4293, + 374.0847, + 373.6951, + 373.60970000000003, + 373.62550000000005, + 373.7361, + 373.9023, + 374.0561, + 374.2621, + 374.465006, + 374.73920599999997, + 375.07740600000005, + 375.369406, + 375.690906, + 376.002306, + 376.338306, + 376.53770599999996, + 376.769106 + ], + "in_sma_200": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.3818909090909, + 412.1684, + 412.0877538461539, + 411.8972, + 411.63472, + 411.638175, + 411.7753411764706, + 411.91726666666665, + 412.0903052631579, + 412.25279, + 412.2964666666667, + 412.24935454545454, + 412.1715565217391, + 412.17149166666667, + 412.115432, + 412.0948384615385, + 412.19428888888893, + 412.32735, + 412.3647689655172, + 412.32977666666665, + 412.31720322580645, + 412.298540625, + 412.26100909090906, + 412.1859794117647, + 412.2100942857143, + 412.198425, + 412.20657567567565, + 412.23061315789477, + 412.27880256410253, + 412.3200825, + 412.37081219512197, + 412.4388880952381, + 412.4754255813953, + 412.45984772727275, + 412.4260711111111, + 412.4170260869565, + 412.40070638297874, + 412.33715, + 412.2780244897959, + 412.239264, + 412.18418039215686, + 412.0769846153846, + 411.75251320754717, + 411.35589259259257, + 410.9754218181818, + 410.6176464285714, + 410.2826, + 409.964624137931, + 409.68318983050847, + 409.18497, + 408.64324918032787, + 408.15384193548385, + 407.67806666666667, + 407.235128125, + 406.7688953846154, + 406.3155787878788, + 405.8356447761194, + 405.3695323529412, + 404.9089594202898, + 404.47926, + 404.0442, + 403.60497499999997, + 403.2625780821918, + 402.91105675675675, + 402.571176, + 402.22352894736844, + 401.91075584415586, + 401.60651538461536, + 401.21288860759495, + 400.8094775, + 400.4062740740741, + 400.0066853658536, + 399.62648433734944, + 399.2162880952381, + 398.83633176470585, + 398.48253720930234, + 398.08124367816094, + 397.70316136363635, + 397.3438, + 397.0095355555556, + 396.68503516483514, + 396.41552391304344, + 396.18653978494626, + 395.96327872340424, + 395.7400336842106, + 395.526075, + 395.3174556701031, + 395.12003265306123, + 394.9019515151515, + 394.721032, + 394.5225069306931, + 394.3454235294118, + 394.1780893203884, + 394.0154153846154, + 393.8499352380952, + 393.68531320754715, + 393.5287214953271, + 393.35354814814815, + 393.17489174311925, + 393.01439272727276, + 392.8694882882883, + 392.7887785714286, + 392.7330371681416, + 392.6829228070175, + 392.6355060869565, + 392.58688362068966, + 392.54656837606836, + 392.53388559322036, + 392.49738235294114, + 392.48411250000004, + 392.45664049586776, + 392.4301106557377, + 392.3988089430894, + 392.36994758064515 + ], + "in_ema_10": [ + 413.55, + 413.2172727272727, + 412.9323140495867, + 413.19432967693456, + 413.33172428112823, + 413.71504713910485, + 413.8241294774494, + 414.00701502700406, + 413.41344865845787, + 412.3637307205564, + 411.5685069531825, + 411.2505965980584, + 411.2268517620478, + 410.8983332598572, + 410.36409084897406, + 410.60516524006965, + 411.2169533782388, + 411.78296185492263, + 412.405150608573, + 412.93875958883245, + 412.9808032999538, + 412.6679299726894, + 412.2664881594731, + 412.2489448577507, + 411.9800457927051, + 411.90731019403137, + 412.4296174314802, + 413.06423244393835, + 413.12755381776776, + 412.79799857817363, + 412.64199883668755, + 412.47436268456255, + 412.2172058328239, + 411.7613502268559, + 411.99201382197293, + 411.95528403615964, + 412.0543233023124, + 412.248082701892, + 412.5866131197298, + 412.8308652797789, + 413.1161625016373, + 413.5004965922487, + 413.59313357547614, + 413.26529110720776, + 412.8424927240791, + 412.69113041061007, + 412.5018339723173, + 411.92877325007777, + 411.47626902279086, + 411.2696746550107, + 410.93518835409964, + 410.1487904715361, + 407.3726467494386, + 404.27489279499525, + 401.75763955954153, + 399.7907960032612, + 398.2870149117592, + 397.1148303823484, + 396.43213394919405, + 393.40629141297694, + 390.26696570152654, + 388.0911537557944, + 386.2891258001954, + 385.02383020015986, + 383.5522247092217, + 382.3336383984541, + 380.84752232600795, + 379.6279728121883, + 378.5301595736086, + 377.85740328749796, + 377.08151178068016, + 376.2339641841928, + 376.66597069615773, + 376.7721578423109, + 376.8899473255271, + 376.7554114481585, + 377.0071548212206, + 377.22039939918045, + 376.00032678114763, + 374.71663100275714, + 373.52269809316493, + 372.45311662168035, + 371.72527723592026, + 370.53340864757115, + 369.8764252571036, + 369.60980248308476, + 368.51165657706935, + 367.8386281085113, + 367.45342299787285, + 367.4182551800777, + 367.42948151097266, + 368.240484872614, + 369.49130580486593, + 370.5292502039812, + 371.2975683487118, + 372.00710137621877, + 372.6039920350881, + 373.2159934832539, + 373.27308557720767, + 373.91616092680624, + 374.0532225764778, + 374.49081847166366, + 374.9670332949975, + 375.38393633227065, + 375.61231154458505, + 375.7555276273878, + 375.96906805877177, + 375.7219647753587, + 375.38706208892984, + 375.4112326182153, + 375.6873721421762, + 377.1678499345078, + 378.8627863100518, + 380.34591607186053, + 381.59756769515855, + 382.57897356876606, + 383.540978374445, + 384.9062550336368, + 385.5032995729755, + 386.48542692334354, + 386.97171293728104, + 387.38049240322994, + 387.59858469355174, + 387.820660203815 + ], + "in_ema_50": [ + 413.55, + 413.47823529411767, + 413.40653979238755, + 413.4444558789606, + 413.46428113860924, + 413.5417603096442, + 413.5720834347562, + 413.6214134961383, + 413.50851100609367, + 413.2783733195802, + 413.07098613057707, + 412.9434964783976, + 412.8719868125781, + 412.7366147807123, + 412.5492965540177, + 412.51559864993857, + 412.5726339969998, + 412.64155031084294, + 412.7420777496334, + 412.84395705356934, + 412.8567430514686, + 412.7941256769012, + 412.7025913366306, + 412.68170540186077, + 412.6067365625721, + 412.5664723836477, + 412.65327738821054, + 412.78138415730035, + 412.8061337981905, + 412.74765796296737, + 412.7159851016745, + 412.67692686239315, + 412.61351796582875, + 412.4996545161884, + 412.52045237829867, + 412.49180718699284, + 412.4921284737775, + 412.51675088657055, + 412.57923124395995, + 412.63220256772627, + 412.7015279572272, + 412.80068372361046, + 412.84810789131205, + 412.80661346420175, + 412.73340901462524, + 412.70504003365954, + 412.6636659146925, + 412.53371823176343, + 412.4123959481649, + 412.33112551882505, + 412.2173558906359, + 411.99745958119917, + 411.3261866564463, + 410.5030028659974, + 409.7158262830171, + 408.97951936995764, + 408.2948323358417, + 407.6495447932597, + 407.0891704876417, + 406.01861478224396, + 404.8469043986266, + 403.80584932417065, + 402.8009140565561, + 401.88048605433823, + 400.9020356208348, + 399.9588185376648, + 398.94710016363877, + 397.9742727062412, + 397.01802671776113, + 396.147908022947, + 395.2632841789098, + 394.36746911307023, + 393.74952914785183, + 393.10248878911256, + 392.48748922875524, + 391.8468033766472, + 391.3092816756022, + 390.7944078844021, + 389.9989409085432, + 389.17310008860034, + 388.34866479100816, + 387.53656028940003, + 386.7880677290314, + 385.9403003671086, + 385.1944062350651, + 384.5361942258469, + 383.71399053071565, + 382.9726575687268, + 382.29608276211, + 381.70643245771356, + 381.1485331456464, + 380.7854534144446, + 380.56327877074085, + 380.35295411306475, + 380.1334265007877, + 379.9399587948745, + 379.7576074695853, + 379.60907384332705, + 379.37067879064756, + 379.27026001454374, + 379.0898576610322, + 378.9867259880506, + 378.91312889048, + 378.8483003065396, + 378.76170029451845, + 378.6690845966942, + 378.60088520074544, + 378.4443798987554, + 378.2653846086082, + 378.1577224670942, + 378.1095764879924, + 378.33390682179663, + 378.65375361309873, + 378.9818417067027, + 379.30529889467516, + 379.6068675654722, + 379.93091197466936, + 380.36695464232935, + 380.67374073478703, + 381.0749665883248, + 381.392026722116, + 381.6990060663467, + 381.9688489657057, + 382.2375215552859 + ], + "in_ema_200": [ + 413.55, + 413.5317910447761, + 413.5130667557734, + 413.52162728556675, + 413.52588970063573, + 413.5449355742612, + 413.5525979068556, + 413.56530837544415, + 413.53721973489246, + 413.4785409315602, + 413.4239285839825, + 413.38806859807227, + 413.3655007513253, + 413.32624203738186, + 413.27284659422384, + 413.2570968768684, + 413.2641904402826, + 413.2747955105286, + 413.2940015253492, + 413.31435971912686, + 413.3129233040112, + 413.29249620645885, + 413.26431216460355, + 413.2534234863488, + 413.22871280489267, + 413.21230770235644, + 413.2279066306912, + 413.25469362939083, + 413.2562638420337, + 413.23694778390404, + 413.2240428308304, + 413.20907723052363, + 413.18769337748364, + 413.15308946327985, + 413.15186469250096, + 413.1383138000383, + 413.13196241894343, + 413.13184338989925, + 413.1415762914923, + 413.1494213035173, + 413.16186487263656, + 413.18244333161533, + 413.19067772632565, + 413.1767406345214, + 413.1544835137799, + 413.1430956181204, + 413.12823894530334, + 413.0906445279372, + 413.0543197067637, + 413.0273115504775, + 412.9915174056967, + 412.9280197200679, + 412.7484374342961, + 412.52541815634294, + 412.3055632493147, + 412.0929705801673, + 411.88826440524025, + 411.6887791872777, + 411.5064032749665, + 411.19081717272803, + 410.84205282275065, + 410.51825130212626, + 410.19647765732896, + 409.8893485264103, + 409.5613948097296, + 409.23590829420993, + 408.8868942813323, + 408.541154039727, + 408.1933813627148, + 407.8614074188072, + 407.5203983897643, + 407.1711406943438, + 406.88695023967375, + 406.5920552124133, + 406.3017860063197, + 406.00176823511254, + 405.72453671038505, + 405.4504617182419, + 405.1027954324883, + 404.7429666222148, + 404.37885750159575, + 404.0132967304356, + 403.65943308137656, + 403.27645364773105, + 402.9146978900422, + 402.5713675627781, + 402.18329425369575, + 401.81142067903215, + 401.45230206531045, + 401.11208015421283, + 400.77743259048935, + 400.4899954502855, + 400.23755768461103, + 399.988427757401, + 399.7373488742428, + 399.493196149126, + 399.25236832674665, + 399.02070297026165, + 398.7670641347367, + 398.54858588463986, + 398.310988015141, + 398.09356524882116, + 397.884773554803, + 397.679551927392, + 397.4702031519951, + 397.2605493892887, + 397.0582553655147, + 396.83488964048473, + 396.6064827783904, + 396.3966670293517, + 396.2029688499552, + 396.07985473204525, + 395.9844332919254, + 395.8952349507123, + 395.8090137074216, + 395.7213150635667, + 395.64319252562075, + 395.59748911740564, + 395.5237827580285, + 395.4778247206352, + 395.4149607930667, + 395.3533193921407, + 395.2859231792836, + 395.22158563521117 + ], + "in_macd": [ + 0.0, + -0.1459829059829758, + -0.2642774003458044, + -0.1366952816802609, + -0.06895549888901087, + 0.10376319701742887, + 0.14815803629437596, + 0.22233452819170907, + -0.048160066796867795, + -0.5070220991463543, + -0.832831131908506, + -0.9326207600622638, + -0.8964716566492257, + -0.9935460439279495, + -1.1747462499847074, + -1.005774944188886, + -0.6800478533894534, + -0.3883807839210931, + -0.08564013651516689, + 0.16329501614211495, + 0.18336335493472689, + 0.044632129146123134, + -0.1283867187411829, + -0.12606944322567415, + -0.23449813684482024, + -0.25216166447415844, + -0.007856318149833896, + 0.2745807061002665, + 0.2927056600728406, + 0.13624850822714052, + 0.06197297890957998, + -0.014476201939373823, + -0.12685688548833696, + -0.3211510747590296, + -0.20487272077161833, + -0.21035409333677535, + -0.15561324171875413, + -0.06149305037445174, + 0.09192297475709665, + 0.19671418561796372, + 0.31406668204033394, + 0.46864123984084927, + 0.487084084387277, + 0.31888877359727985, + 0.11566351558690258, + 0.040487447167492974, + -0.047590526063231664, + -0.29953092644564094, + -0.48632718399369423, + -0.5553404663006063, + -0.6756746280362336, + -0.987210798877129, + -2.1557680746200276, + -3.4093013467875153, + -4.344983524733152, + -4.987868609736324, + -5.388443891607949, + -5.615351090890783, + -5.607881220347224, + -6.6206284018831525, + -7.629810627851384, + -8.161223361839632, + -8.49413962508578, + -8.566434251559713, + -8.716905149776494, + -8.741839270604203, + -8.876339345091935, + -8.882157473592656, + -8.829369312462575, + -8.588474094341109, + -8.40078155485179, + -8.251326926421598, + -7.54641145484328, + -7.016618291015959, + -6.508015461339085, + -6.136682583827735, + -5.6170721232837195, + -5.142766809486716, + -5.324404904836854, + -5.53127914017, + -5.693345516682655, + -5.796122928290174, + -5.745978473814205, + -5.902862693540214, + -5.818907450379186, + -5.567957815989473, + -5.6939892099463805, + -5.628925610226588, + -5.441209962466303, + -5.109282204677356, + -4.773449548806468, + -4.104139638379934, + -3.2753168921668134, + -2.582247026704465, + -2.04531482981281, + -1.5658344495722645, + -1.1651494285909507, + -0.7836993474393239, + -0.670555274201547, + -0.3126155555770538, + -0.19932813436889774, + 0.03449338520294987, + 0.26914564828399534, + 0.46188863903654465, + 0.558175727073035, + 0.6081080527189897, + 0.6825780166556115, + 0.5480735380685928, + 0.3782130658073015, + 0.3716475896390534, + 0.4747470303659611, + 1.1005400733245096, + 1.790485732926527, + 2.3529162556013716, + 2.7835052262940962, + 3.0704178930614034, + 3.3299931403228697, + 3.7490906344414725, + 3.8065705442557487, + 4.024806136910797, + 4.010719423043213, + 3.9587629443943797, + 3.8218880628957663, + 3.6902409271017405 + ], + "in_signal": [ + 0.0, + -0.029196581196595163, + -0.07621274502643702, + -0.0883092523572018, + -0.08443850166356362, + -0.04679816192736512, + -0.007806922283016906, + 0.038221367811928295, + 0.020945080890169075, + -0.08464835511713562, + -0.23428491047540972, + -0.37395208039278055, + -0.4784559956440696, + -0.5814740053008456, + -0.700128454237618, + -0.7612577522278716, + -0.745015772460188, + -0.673688774752369, + -0.5560790471049286, + -0.41220423445551996, + -0.2930907165774706, + -0.22554614743275186, + -0.20611426169443808, + -0.1901052980006853, + -0.1989838657695123, + -0.20961942551044155, + -0.16926680403832003, + -0.08049730201060273, + -0.005856709593914072, + 0.022564333970296845, + 0.030446062958153476, + 0.02146160997864802, + -0.008202089114748977, + -0.0707918862436051, + -0.09760805314920776, + -0.12015726118672128, + -0.12724845729312786, + -0.11409737590939265, + -0.07289330577609479, + -0.01897180749728309, + 0.047635890410240314, + 0.1318369602963621, + 0.2028863851145451, + 0.22608686281109208, + 0.2040021933662542, + 0.17129924412650194, + 0.1275212900885552, + 0.04211084678171598, + -0.06357675937336607, + -0.16192950075881413, + -0.264678526214298, + -0.4091849807468642, + -0.758501599521497, + -1.2886615489747006, + -1.8999259441263912, + -2.517514477248378, + -3.091700360120292, + -3.5964305062743906, + -3.9987206490889573, + -4.523102199647797, + -5.144443885288514, + -5.747799780598738, + -6.297067749496146, + -6.75094104990886, + -7.1441338698823875, + -7.463674950026751, + -7.746207829039788, + -7.973397757950362, + -8.144592068852806, + -8.233368473950467, + -8.266851090130732, + -8.263746257388906, + -8.120279296879781, + -7.8995470957070175, + -7.621240768833431, + -7.324329131832292, + -6.982877730122578, + -6.614855545995406, + -6.356765417763696, + -6.191668162244957, + -6.092003633132498, + -6.032827492164033, + -5.9754576884940676, + -5.960938689503298, + -5.932532441678475, + -5.859617516540675, + -5.826491855221816, + -5.78697860622277, + -5.717824877471477, + -5.596116342912653, + -5.431582984091417, + -5.166094314949121, + -4.78793883039266, + -4.346800469655021, + -3.886503341686579, + -3.4223695632637163, + -2.970925536329163, + -2.5334802985511953, + -2.160895293681266, + -1.7912393460604237, + -1.4728571037221185, + -1.171387005937105, + -0.883280475092885, + -0.6142466522669991, + -0.37976217639899235, + -0.18218813057539596, + -0.00923490112919445, + 0.102226786710363, + 0.15742404252975073, + 0.20026875195161126, + 0.2551644076344812, + 0.42423954077248693, + 0.6974887792032949, + 1.0285742744829103, + 1.3795604648451474, + 1.7177319504883986, + 2.040184188455293, + 2.381965477652529, + 2.666886490973173, + 2.938470420160698, + 3.152920220737201, + 3.314088765468637, + 3.4156486249540627, + 3.4705670853835984 + ], + "in_upper_bb": [ + NaN, + 415.2230108191427, + 414.46132054451647, + 415.5374629109404, + 415.606076889026, + 416.4546404069877, + 416.3938543630656, + 416.48925091928015, + 416.6574207930663, + 417.58623531545874, + 417.7599077550701, + 417.505202161322, + 417.23034076754885, + 417.03969746449206, + 416.99103184795763, + 416.8129376813217, + 416.9118695113768, + 417.0438847203386, + 417.2958512276819, + 417.523806672891, + 417.48783065133625, + 417.4783108757461, + 417.47209646910636, + 417.258439147689, + 417.0480670802758, + 416.57629075126295, + 416.65623514937033, + 416.876689047615, + 417.0369472430328, + 416.8268172387029, + 416.6180351922285, + 416.56675069683337, + 416.5676230532963, + 416.5409296562724, + 416.2379960784916, + 416.23769956246156, + 416.1099169135106, + 415.9632242900548, + 415.7601641880601, + 415.4844158095981, + 415.6581676237314, + 416.03329300309525, + 416.09831214216183, + 416.09966472062337, + 416.08685893921165, + 416.07973774089527, + 415.8289571516255, + 415.4473637088331, + 415.464149086124, + 415.49503517828896, + 415.5745702016257, + 416.04833246706636, + 419.6074402580155, + 422.6128464629536, + 424.08806021389705, + 424.9215613295342, + 425.17230014858944, + 424.98850755902424, + 424.26608207128936, + 424.94209579137356, + 425.3522745570195, + 424.5416861253832, + 423.3853830750191, + 422.0216701375638, + 420.58022788342436, + 418.46597746473265, + 416.1169423914595, + 413.70892497132724, + 410.7560253403405, + 406.8122068494737, + 402.3071579844482, + 397.69602288481957, + 395.6509516865826, + 394.3622818117712, + 392.8925816701878, + 391.07731362392485, + 388.83974052451464, + 385.993979364689, + 381.22271385532287, + 381.3603681819771, + 381.8761538861979, + 382.0065928300248, + 381.84920554487076, + 381.76772563440716, + 381.61423447359584, + 381.2366506468663, + 381.571694433957, + 381.5898239814439, + 381.4892996154613, + 381.11231614223055, + 380.82910542919075, + 380.7851160985293, + 380.1397693164239, + 379.7725878184508, + 379.28502773774477, + 379.1149961696668, + 378.51552075521596, + 378.00555962879497, + 378.3197877457017, + 379.2339407581152, + 379.69510260172615, + 380.367506410791, + 381.07853386651976, + 381.506243629321, + 381.8520402619559, + 382.1683788081082, + 381.80870905310366, + 381.1263406101061, + 380.2705859112755, + 379.5004760778022, + 378.2879393460319, + 380.35355224909466, + 382.9336473772529, + 384.9973535981598, + 386.7051858324121, + 388.08064972272865, + 389.4497708747219, + 391.3732900604794, + 392.2744343715435, + 393.696566961832, + 394.483224341187, + 395.22792184004874, + 395.78146591557197, + 396.2651241877884 + ], + "in_lower_bb": [ + NaN, + 410.0469891808573, + 410.1520127888169, + 410.1092370890596, + 410.491283110974, + 410.4398262596789, + 410.74854563693435, + 410.9678490807198, + 410.1360903180448, + 408.05592468454125, + 407.00387406311165, + 406.831597838678, + 406.9451669247589, + 406.75470253550793, + 406.2784081520424, + 406.46341231867825, + 406.6388128415644, + 406.7906486129947, + 406.8847592986339, + 406.981773327109, + 406.97974934866363, + 406.94326912425385, + 406.83048353089356, + 406.82380085231097, + 406.71617291972404, + 406.80194924873706, + 406.7685048506297, + 406.6570509523851, + 406.7638027569672, + 407.34143276129714, + 407.94521480777144, + 408.1864993031666, + 408.1796269467037, + 408.2353203437275, + 409.04525392150845, + 409.0555504375385, + 409.03633308648944, + 409.0620257099452, + 409.1555858119398, + 409.29033419040184, + 409.23958237626846, + 409.26145699690477, + 409.5514378578383, + 409.51208527937666, + 409.5418810607882, + 409.59200225910473, + 409.5297828483745, + 409.254376291167, + 408.8403409138759, + 408.71195482171106, + 408.38141979837434, + 407.3966575329336, + 402.2195497419844, + 397.2766435370463, + 393.541429786103, + 390.6229286704658, + 388.2741898514106, + 386.32998244097575, + 384.9774079287106, + 380.8873942086265, + 376.65121544298046, + 373.7688038746169, + 371.3421069249809, + 369.45981986243623, + 367.50027211657556, + 366.0985225352674, + 364.69855760854045, + 363.58557502867285, + 362.95347465965955, + 363.3462931505263, + 364.26734201555183, + 365.4594771151804, + 365.87754831341744, + 365.85771818822883, + 366.0264183298123, + 366.3626863760751, + 367.26225947548545, + 368.742020635311, + 371.22828614467716, + 370.0056318180229, + 368.6908461138021, + 367.4944071699752, + 366.67879445512926, + 365.3442743655928, + 364.49676552640426, + 364.0303493531338, + 362.63630556604295, + 361.6851760185561, + 360.99870038453867, + 360.61868385776944, + 360.29089457080926, + 360.28188390147074, + 360.5782306835762, + 360.74041218154923, + 360.9614722622552, + 361.03650383033323, + 361.350979244784, + 361.6399403712051, + 361.6277122542983, + 361.50055924188473, + 361.6913973982738, + 361.9009935892089, + 362.05596613348024, + 362.837256370679, + 363.46345973804404, + 363.94612119189173, + 365.6417909468964, + 367.3041593898938, + 368.9759140887245, + 370.5720239221978, + 372.729560653968, + 371.85794775090545, + 370.41485262274716, + 369.53314640184016, + 369.0728141675879, + 368.87688027727125, + 368.76575912527807, + 368.3502399395206, + 368.91509562845647, + 368.9024630381681, + 369.56480565881304, + 370.09610815995126, + 370.68956408442796, + 371.3619058122116 + ], + "out_sma_10": [ + 390.23, + 389.9, + 388.5233333333333, + 387.61125, + 386.793, + 385.9708333333333, + 385.33214285714286, + 384.795625, + 384.3561111111111, + 383.9715, + 382.9065, + 382.03127, + 381.46126999999996, + 380.59776999999997, + 379.59777999999994, + 379.13978000000003, + 378.97378, + 378.77178000000004, + 378.56428, + 378.25728, + 378.16828, + 377.62650999999994, + 377.16351, + 377.10751, + 377.57849999999996, + 377.84049999999996 + ], + "out_sma_50": [ + 390.23, + 389.9, + 388.5233333333333, + 387.61125, + 386.793, + 385.9708333333333, + 385.33214285714286, + 384.795625, + 384.3561111111111, + 383.9715, + 383.5722727272727, + 383.342725, + 383.09097692307694, + 382.60162142857143, + 381.99618666666663, + 381.701425, + 381.5919294117647, + 381.44904444444444, + 381.3077789473684, + 381.11439, + 380.9989428571428, + 380.7444454545455, + 380.51381739130437, + 380.3124083333333, + 380.22911200000004, + 380.21645384615385 + ], + "out_sma_200": [ + 390.23, + 389.9, + 388.5233333333333, + 387.61125, + 386.793, + 385.9708333333333, + 385.33214285714286, + 384.795625, + 384.3561111111111, + 383.9715, + 383.5722727272727, + 383.342725, + 383.09097692307694, + 382.60162142857143, + 381.99618666666663, + 381.701425, + 381.5919294117647, + 381.44904444444444, + 381.3077789473684, + 381.11439, + 380.9989428571428, + 380.7444454545455, + 380.51381739130437, + 380.3124083333333, + 380.22911200000004, + 380.21645384615385 + ], + "out_ema_10": [ + 390.23, + 390.10999999999996, + 389.320909090909, + 388.512561983471, + 387.6048234410217, + 386.5603100881087, + 385.6402537084525, + 384.8038439432793, + 384.0831450445012, + 383.43348230913733, + 382.7328491620214, + 382.38464022347205, + 381.9637965464771, + 380.92310626529945, + 379.5771051261541, + 379.1594496486715, + 379.28318607618576, + 379.2353340623338, + 379.1498187782731, + 378.8389426367689, + 378.81186215735636, + 378.19152358329154, + 377.6912465681476, + 377.32556537393896, + 377.4900080332228, + 377.9281883908186 + ], + "out_ema_50": [ + 390.23, + 390.2041176470588, + 390.0302306805075, + 389.828064771468, + 389.58068968239087, + 389.2779175379834, + 388.9729011639448, + 388.66180700065286, + 388.35506947121553, + 388.04741968803063, + 387.7153640139902, + 387.4448673859906, + 387.15565690026546, + 386.7275919237845, + 386.2096510640282, + 385.85946866936047, + 385.62341107448356, + 385.364453777445, + 385.10565166852564, + 384.80503787760307, + 384.56523247063825, + 384.2058115894368, + 383.86205427220403, + 383.5411893987843, + 383.33290746157707, + 383.1982836395544 + ], + "out_ema_200": [ + 390.23, + 390.2234328358209, + 390.1791200712854, + 390.1263427571433, + 390.06060800334086, + 389.97900991375536, + 389.8946416559071, + 389.80653576878365, + 389.71731650740276, + 389.62570141777684, + 389.52574418973927, + 389.43909698387125, + 389.34587213826063, + 389.21546545031777, + 389.0592926597674, + 388.94208576763043, + 388.8515177500421, + 388.75369170277804, + 388.6543017355862, + 388.54271664368986, + 388.4446796621606, + 388.3148818545769, + 388.186773577417, + 388.062328069184, + 387.9644939590429, + 387.88425023805746 + ], + "out_macd": [ + 0.0, + -0.05264957264955683, + -0.39643314583486244, + -0.7326575049306143, + -1.0958229429124344, + -1.5002879106427827, + -1.8287970687147777, + -2.1020302031732854, + -2.3081014030689744, + -2.4695748342912793, + -2.6421300885619416, + -2.6484793038615635, + -2.682917244009559, + -2.984851046188055, + -3.4043655516420017, + -3.3943137761243065, + -3.143540290734393, + -2.9766546222296597, + -2.8323236326920096, + -2.7926646108867885, + -2.6300523902600617, + -2.7351276887404197, + -2.7830912110399595, + -2.7698080309493776, + -2.5244174137165487, + -2.1701721447881255 + ], + "out_signal": [ + 0.0, + -0.010529914529911366, + -0.08771056079090159, + -0.21669994961884415, + -0.3925245482775622, + -0.6140772207506063, + -0.8570211903434406, + -1.1060229929094096, + -1.3464386749413226, + -1.571065906811314, + -1.7852787431614399, + -1.9579188553014646, + -2.1029185330430837, + -2.279305035672078, + -2.504317138866063, + -2.6823164663177117, + -2.774561231201048, + -2.8149799094067705, + -2.8184486540638183, + -2.813291845428412, + -2.7766439543947423, + -2.768340701263878, + -2.7712908032190944, + -2.7709942487651515, + -2.721678881755431, + -2.61137753436197 + ], + "out_upper_bb": [ + NaN, + 390.8333809511662, + 393.33770071995156, + 392.9743111594499, + 392.70590791404703, + 392.61861316322137, + 392.2783213200169, + 391.90673388981855, + 391.5116051153322, + 391.14290936094307, + 390.872891007441, + 390.4829550238603, + 390.164160079268, + 390.32118860423355, + 390.7898344418236, + 390.51809269718956, + 390.1762493471948, + 389.86484926582864, + 389.5786711143675, + 389.3484167805453, + 387.618438495928, + 385.862763062845, + 384.96116885374585, + 384.0758788199378, + 383.32977616238327, + 383.0234928409591 + ], + "out_lower_bb": [ + NaN, + 388.96661904883376, + 383.70896594671507, + 382.2481888405501, + 380.880092085953, + 379.32305350344524, + 378.3859643942688, + 377.6845161101814, + 377.20061710689, + 376.8000906390569, + 376.2716544471044, + 376.20249497613963, + 376.01779376688586, + 374.8820542529093, + 373.2025388915097, + 372.8847573028104, + 373.00760947633455, + 373.03323962306024, + 373.03688678036923, + 372.88036321945475, + 373.45634150407204, + 373.795016937155, + 373.66361114625414, + 373.6294011800622, + 373.84650383761664, + 373.9567871590409 + ], + "overall_sma_10": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.26507999999995, + 412.07507999999996, + 412.02208, + 411.52673999999996, + 410.92774, + 410.55274, + 410.51824, + 410.46824, + 410.91450000000003, + 411.6845, + 412.2025, + 412.3465, + 412.28049999999996, + 412.55549999999994, + 412.8365, + 412.82550000000003, + 412.90649999999994, + 413.0655, + 412.88625, + 412.48375, + 412.36075, + 412.40675, + 412.46674999999993, + 412.22074999999995, + 412.44674999999995, + 412.46774999999997, + 412.23975, + 411.95975, + 412.0295, + 412.291, + 412.537, + 412.88800000000003, + 413.183, + 413.39099999999996, + 413.18199000000004, + 413.20399, + 413.11899000000005, + 412.74199, + 412.27499, + 411.91598999999997, + 411.41899, + 410.5569899999999, + 408.64399, + 406.49849, + 404.44750000000005, + 402.34049999999996, + 400.3275, + 398.5765, + 396.9685, + 393.9135, + 390.5845, + 387.7535, + 386.0835, + 384.983, + 383.633, + 382.22400000000005, + 380.488, + 378.718, + 376.741, + 376.245, + 375.99, + 375.402, + 375.44500000000005, + 375.237, + 375.28599999999994, + 375.216, + 375.61400000000003, + 376.018, + 375.71, + 375.121, + 374.577, + 374.099, + 373.08299999999997, + 371.875, + 370.82499999999993, + 370.05100000000004, + 368.59399999999994, + 367.25699999999995, + 366.778, + 366.61, + 366.543, + 366.968, + 367.635, + 368.63800000000003, + 369.42150000000004, + 370.1005, + 371.27250000000004, + 372.38849999999996, + 373.1695, + 374.1245, + 374.84350000000006, + 375.3005, + 375.4995, + 375.70550000000003, + 375.894, + 376.014, + 376.178, + 376.04200000000003, + 376.077, + 375.948, + 376.174, + 376.91099999999994, + 377.84900000000005, + 378.825, + 379.884, + 380.94353, + 382.03753, + 383.68152999999995, + 385.11253, + 386.65103, + 387.87403, + 388.41303000000005, + 388.62203, + 388.80202999999995, + 389.10202999999996, + 389.35949999999997, + 389.1495, + 388.53200000000004, + 388.065, + 387.1605, + 386.3945, + 385.5765, + 384.80249999999995, + 383.9715, + 382.9065, + 382.03127, + 381.46127, + 380.59776999999997, + 379.59778, + 379.13978, + 378.97378, + 378.77178, + 378.56428, + 378.25728, + 378.16828, + 377.62651, + 377.16351, + 377.10751, + 377.57849999999996, + 377.8405 + ], + "overall_sma_50": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.3818909090909, + 412.1684, + 412.0877538461539, + 411.8972, + 411.63472, + 411.638175, + 411.7753411764706, + 411.91726666666665, + 412.0903052631579, + 412.25279, + 412.2964666666667, + 412.24935454545454, + 412.1715565217391, + 412.17149166666667, + 412.115432, + 412.0948384615385, + 412.19428888888893, + 412.32735, + 412.3647689655172, + 412.32977666666665, + 412.31720322580645, + 412.298540625, + 412.26100909090906, + 412.1859794117647, + 412.2100942857143, + 412.198425, + 412.20657567567565, + 412.23061315789477, + 412.27880256410253, + 412.3200825, + 412.37081219512197, + 412.4388880952381, + 412.4754255813953, + 412.45984772727275, + 412.4260711111111, + 412.4170260869565, + 412.40070638297874, + 412.33715, + 412.2780244897959, + 412.239264, + 412.156864, + 412.054664, + 411.71926400000007, + 411.238496, + 410.768096, + 410.27809599999995, + 409.82219599999996, + 409.362396, + 409.01474799999994, + 408.457748, + 407.82074800000004, + 407.19034800000003, + 406.531548, + 405.929748, + 405.30914800000005, + 404.612348, + 403.81614800000006, + 403.012348, + 402.180048, + 401.36984800000005, + 400.57824800000003, + 399.801448, + 399.164448, + 398.466048, + 397.79904799999997, + 397.09044800000004, + 396.357648, + 395.602848, + 394.744798, + 393.89729800000003, + 393.021498, + 392.139898, + 391.2876979999999, + 390.396898, + 389.474698, + 388.60709799999995, + 387.62849800000004, + 386.662298, + 385.694498, + 384.761098, + 383.82269799999995, + 382.955898, + 382.17809800000003, + 381.446298, + 380.72259999999994, + 379.9864, + 379.25919999999996, + 378.5916, + 377.87340000000006, + 377.2028000000001, + 376.5076, + 375.9046, + 375.5492, + 375.28770000000003, + 375.0119, + 374.7211, + 374.4293, + 374.0847, + 373.6951, + 373.60970000000003, + 373.62550000000005, + 373.7361, + 373.9023, + 374.0561, + 374.2621, + 374.465006, + 374.73920599999997, + 375.07740600000005, + 375.369406, + 375.690906, + 376.002306, + 376.338306, + 376.53770599999996, + 376.769106, + 377.02530600000006, + 377.29370600000004, + 377.44630600000005, + 377.58020600000003, + 377.8404059999999, + 378.09880599999997, + 378.365806, + 378.633806, + 378.88160600000003, + 379.188406, + 379.44160600000004, + 379.68976000000004, + 380.01975999999996, + 380.24836000000005, + 380.404362, + 380.60476200000005, + 380.85196200000007, + 380.9945619999999, + 381.06746200000003, + 381.112262, + 381.190962, + 381.19496200000003, + 381.19796199999996, + 381.19216199999994, + 381.286162, + 381.347962 + ], + "overall_sma_200": [ + 413.55, + 412.635, + 412.3066666666667, + 412.82335, + 413.04868, + 413.4472333333333, + 413.5712, + 413.72855, + 413.39675555555556, + 412.82108, + 412.3818909090909, + 412.1684, + 412.0877538461539, + 411.8972, + 411.63472, + 411.638175, + 411.7753411764706, + 411.91726666666665, + 412.0903052631579, + 412.25279, + 412.2964666666667, + 412.24935454545454, + 412.1715565217391, + 412.17149166666667, + 412.115432, + 412.0948384615385, + 412.19428888888893, + 412.32735, + 412.3647689655172, + 412.32977666666665, + 412.31720322580645, + 412.298540625, + 412.26100909090906, + 412.1859794117647, + 412.2100942857143, + 412.198425, + 412.20657567567565, + 412.23061315789477, + 412.27880256410253, + 412.3200825, + 412.37081219512197, + 412.4388880952381, + 412.4754255813953, + 412.45984772727275, + 412.4260711111111, + 412.4170260869565, + 412.40070638297874, + 412.33715, + 412.2780244897959, + 412.239264, + 412.18418039215686, + 412.0769846153846, + 411.75251320754717, + 411.35589259259257, + 410.9754218181818, + 410.6176464285714, + 410.2826, + 409.964624137931, + 409.68318983050847, + 409.18497, + 408.64324918032787, + 408.15384193548385, + 407.67806666666667, + 407.235128125, + 406.7688953846154, + 406.3155787878788, + 405.8356447761194, + 405.3695323529412, + 404.9089594202898, + 404.47926, + 404.0442, + 403.60497499999997, + 403.2625780821918, + 402.91105675675675, + 402.571176, + 402.22352894736844, + 401.91075584415586, + 401.60651538461536, + 401.21288860759495, + 400.8094775, + 400.4062740740741, + 400.0066853658536, + 399.62648433734944, + 399.2162880952381, + 398.83633176470585, + 398.48253720930234, + 398.08124367816094, + 397.70316136363635, + 397.3438, + 397.0095355555556, + 396.68503516483514, + 396.41552391304344, + 396.18653978494626, + 395.96327872340424, + 395.7400336842106, + 395.526075, + 395.3174556701031, + 395.12003265306123, + 394.9019515151515, + 394.721032, + 394.5225069306931, + 394.3454235294118, + 394.1780893203884, + 394.0154153846154, + 393.8499352380952, + 393.68531320754715, + 393.5287214953271, + 393.35354814814815, + 393.17489174311925, + 393.01439272727276, + 392.8694882882883, + 392.7887785714286, + 392.7330371681416, + 392.6829228070175, + 392.6355060869565, + 392.58688362068966, + 392.54656837606836, + 392.53388559322036, + 392.49738235294114, + 392.48411250000004, + 392.45664049586776, + 392.4301106557377, + 392.3988089430894, + 392.36994758064515, + 392.352828, + 392.33074206349204, + 392.2790826771654, + 392.22123828125, + 392.1537868217054, + 392.0746038461538, + 391.9938816793893, + 391.9108977272727, + 391.8276578947369, + 391.74319776119404, + 391.6531, + 391.5734279411765, + 391.4894613138686, + 391.3789579710145, + 391.2504769784173, + 391.1506878571428, + 391.07047021276594, + 390.9856077464789, + 390.90014895104895, + 390.80667569444444, + 390.7231124137931, + 390.61815958904106, + 390.5149068027211, + 390.41467094594594, + 390.3328946308725, + 390.26334199999997 + ], + "overall_ema_10": [ + 413.55, + 413.2172727272727, + 412.9323140495867, + 413.19432967693456, + 413.33172428112823, + 413.71504713910485, + 413.8241294774494, + 414.00701502700406, + 413.41344865845787, + 412.3637307205564, + 411.5685069531825, + 411.2505965980584, + 411.2268517620478, + 410.8983332598572, + 410.36409084897406, + 410.60516524006965, + 411.2169533782388, + 411.78296185492263, + 412.405150608573, + 412.93875958883245, + 412.9808032999538, + 412.6679299726894, + 412.2664881594731, + 412.2489448577507, + 411.9800457927051, + 411.90731019403137, + 412.4296174314802, + 413.06423244393835, + 413.12755381776776, + 412.79799857817363, + 412.64199883668755, + 412.47436268456255, + 412.2172058328239, + 411.7613502268559, + 411.99201382197293, + 411.95528403615964, + 412.0543233023124, + 412.248082701892, + 412.5866131197298, + 412.8308652797789, + 413.1161625016373, + 413.5004965922487, + 413.59313357547614, + 413.26529110720776, + 412.8424927240791, + 412.69113041061007, + 412.5018339723173, + 411.92877325007777, + 411.47626902279086, + 411.2696746550107, + 410.93518835409964, + 410.1487904715361, + 407.3726467494386, + 404.27489279499525, + 401.75763955954153, + 399.7907960032612, + 398.2870149117592, + 397.1148303823484, + 396.43213394919405, + 393.40629141297694, + 390.26696570152654, + 388.0911537557944, + 386.2891258001954, + 385.02383020015986, + 383.5522247092217, + 382.3336383984541, + 380.84752232600795, + 379.6279728121883, + 378.5301595736086, + 377.85740328749796, + 377.08151178068016, + 376.2339641841928, + 376.66597069615773, + 376.7721578423109, + 376.8899473255271, + 376.7554114481585, + 377.0071548212206, + 377.22039939918045, + 376.00032678114763, + 374.71663100275714, + 373.52269809316493, + 372.45311662168035, + 371.72527723592026, + 370.53340864757115, + 369.8764252571036, + 369.60980248308476, + 368.51165657706935, + 367.8386281085113, + 367.45342299787285, + 367.4182551800777, + 367.42948151097266, + 368.240484872614, + 369.49130580486593, + 370.5292502039812, + 371.2975683487118, + 372.00710137621877, + 372.6039920350881, + 373.2159934832539, + 373.27308557720767, + 373.91616092680624, + 374.0532225764778, + 374.49081847166366, + 374.9670332949975, + 375.38393633227065, + 375.61231154458505, + 375.7555276273878, + 375.96906805877177, + 375.7219647753587, + 375.38706208892984, + 375.4112326182153, + 375.6873721421762, + 377.1678499345078, + 378.8627863100518, + 380.34591607186053, + 381.59756769515855, + 382.57897356876606, + 383.540978374445, + 384.9062550336368, + 385.5032995729755, + 386.48542692334354, + 386.97171293728104, + 387.38049240322994, + 387.59858469355174, + 387.820660203815, + 388.25872198493954, + 388.49713616949595, + 388.00129322958753, + 387.43287627875344, + 386.721444228071, + 385.8375452775126, + 385.0489006816012, + 384.32000964858275, + 383.6872806215677, + 383.10959323582813, + 382.46784901113205, + 382.1678219181989, + 381.78639975125367, + 380.7779634328439, + 379.4583518995995, + 379.06228791785406, + 379.20369011460787, + 379.17029191195184, + 379.09660247341515, + 378.7954020237033, + 378.7762380193936, + 378.162376561322, + 377.66739900471794, + 377.30605373113286, + 377.47404396183595, + 377.91512687786576 + ], + "overall_ema_50": [ + 413.55, + 413.47823529411767, + 413.40653979238755, + 413.4444558789606, + 413.46428113860924, + 413.5417603096442, + 413.5720834347562, + 413.6214134961383, + 413.50851100609367, + 413.2783733195802, + 413.07098613057707, + 412.9434964783976, + 412.8719868125781, + 412.7366147807123, + 412.5492965540177, + 412.51559864993857, + 412.5726339969998, + 412.64155031084294, + 412.7420777496334, + 412.84395705356934, + 412.8567430514686, + 412.7941256769012, + 412.7025913366306, + 412.68170540186077, + 412.6067365625721, + 412.5664723836477, + 412.65327738821054, + 412.78138415730035, + 412.8061337981905, + 412.74765796296737, + 412.7159851016745, + 412.67692686239315, + 412.61351796582875, + 412.4996545161884, + 412.52045237829867, + 412.49180718699284, + 412.4921284737775, + 412.51675088657055, + 412.57923124395995, + 412.63220256772627, + 412.7015279572272, + 412.80068372361046, + 412.84810789131205, + 412.80661346420175, + 412.73340901462524, + 412.70504003365954, + 412.6636659146925, + 412.53371823176343, + 412.4123959481649, + 412.33112551882505, + 412.2173558906359, + 411.99745958119917, + 411.3261866564463, + 410.5030028659974, + 409.7158262830171, + 408.97951936995764, + 408.2948323358417, + 407.6495447932597, + 407.0891704876417, + 406.01861478224396, + 404.8469043986266, + 403.80584932417065, + 402.8009140565561, + 401.88048605433823, + 400.9020356208348, + 399.9588185376648, + 398.94710016363877, + 397.9742727062412, + 397.01802671776113, + 396.147908022947, + 395.2632841789098, + 394.36746911307023, + 393.74952914785183, + 393.10248878911256, + 392.48748922875524, + 391.8468033766472, + 391.3092816756022, + 390.7944078844021, + 389.9989409085432, + 389.17310008860034, + 388.34866479100816, + 387.53656028940003, + 386.7880677290314, + 385.9403003671086, + 385.1944062350651, + 384.5361942258469, + 383.71399053071565, + 382.9726575687268, + 382.29608276211, + 381.70643245771356, + 381.1485331456464, + 380.7854534144446, + 380.56327877074085, + 380.35295411306475, + 380.1334265007877, + 379.9399587948745, + 379.7576074695853, + 379.60907384332705, + 379.37067879064756, + 379.27026001454374, + 379.0898576610322, + 378.9867259880506, + 378.91312889048, + 378.8483003065396, + 378.76170029451845, + 378.6690845966942, + 378.60088520074544, + 378.4443798987554, + 378.2653846086082, + 378.1577224670942, + 378.1095764879924, + 378.33390682179663, + 378.65375361309873, + 378.9818417067027, + 379.30529889467516, + 379.6068675654722, + 379.93091197466936, + 380.36695464232935, + 380.67374073478703, + 381.0749665883248, + 381.392026722116, + 381.6990060663467, + 381.9688489657057, + 382.2375215552859, + 382.55095208252965, + 382.8262088636069, + 382.9416516532694, + 383.0174692354941, + 383.0371763242983, + 382.99101254687486, + 382.93254146660524, + 382.85832415418935, + 382.7791741873584, + 382.69018696432477, + 382.56821884807675, + 382.499571050113, + 382.4042937540301, + 382.1625567440681, + 381.8236368717517, + 381.6454550336438, + 381.5746528754617, + 381.4744704097574, + 381.3682166681983, + 381.2141689557199, + 381.1151819378486, + 380.89105715597225, + 380.67729020867927, + 380.48131804363305, + 380.39303106152977, + 380.3736965100972 + ], + "overall_ema_200": [ + 413.55, + 413.5317910447761, + 413.5130667557734, + 413.52162728556675, + 413.52588970063573, + 413.5449355742612, + 413.5525979068556, + 413.56530837544415, + 413.53721973489246, + 413.4785409315602, + 413.4239285839825, + 413.38806859807227, + 413.3655007513253, + 413.32624203738186, + 413.27284659422384, + 413.2570968768684, + 413.2641904402826, + 413.2747955105286, + 413.2940015253492, + 413.31435971912686, + 413.3129233040112, + 413.29249620645885, + 413.26431216460355, + 413.2534234863488, + 413.22871280489267, + 413.21230770235644, + 413.2279066306912, + 413.25469362939083, + 413.2562638420337, + 413.23694778390404, + 413.2240428308304, + 413.20907723052363, + 413.18769337748364, + 413.15308946327985, + 413.15186469250096, + 413.1383138000383, + 413.13196241894343, + 413.13184338989925, + 413.1415762914923, + 413.1494213035173, + 413.16186487263656, + 413.18244333161533, + 413.19067772632565, + 413.1767406345214, + 413.1544835137799, + 413.1430956181204, + 413.12823894530334, + 413.0906445279372, + 413.0543197067637, + 413.0273115504775, + 412.9915174056967, + 412.9280197200679, + 412.7484374342961, + 412.52541815634294, + 412.3055632493147, + 412.0929705801673, + 411.88826440524025, + 411.6887791872777, + 411.5064032749665, + 411.19081717272803, + 410.84205282275065, + 410.51825130212626, + 410.19647765732896, + 409.8893485264103, + 409.5613948097296, + 409.23590829420993, + 408.8868942813323, + 408.541154039727, + 408.1933813627148, + 407.8614074188072, + 407.5203983897643, + 407.1711406943438, + 406.88695023967375, + 406.5920552124133, + 406.3017860063197, + 406.00176823511254, + 405.72453671038505, + 405.4504617182419, + 405.1027954324883, + 404.7429666222148, + 404.37885750159575, + 404.0132967304356, + 403.65943308137656, + 403.27645364773105, + 402.9146978900422, + 402.5713675627781, + 402.18329425369575, + 401.81142067903215, + 401.45230206531045, + 401.11208015421283, + 400.77743259048935, + 400.4899954502855, + 400.23755768461103, + 399.988427757401, + 399.7373488742428, + 399.493196149126, + 399.25236832674665, + 399.02070297026165, + 398.7670641347367, + 398.54858588463986, + 398.310988015141, + 398.09356524882116, + 397.884773554803, + 397.679551927392, + 397.4702031519951, + 397.2605493892887, + 397.0582553655147, + 396.83488964048473, + 396.6064827783904, + 396.3966670293517, + 396.2029688499552, + 396.07985473204525, + 395.9844332919254, + 395.8952349507123, + 395.8090137074216, + 395.7213150635667, + 395.64319252562075, + 395.59748911740564, + 395.5237827580285, + 395.4778247206352, + 395.4149607930667, + 395.3533193921407, + 395.2859231792836, + 395.22158563521117, + 395.17191811645284, + 395.1161776376822, + 395.02318084526746, + 394.92220392143395, + 394.80874915604653, + 394.67990588086195, + 394.54876253876387, + 394.4143469911145, + 394.2792788618497, + 394.14227111198056, + 393.9973728919609, + 393.8662318681603, + 393.72895592917365, + 393.55493646719185, + 393.35558486055317, + 393.19562879228897, + 393.06273696350996, + 392.9230082375049, + 392.78213253364913, + 392.6294744984885, + 392.49077325969756, + 392.32071581432746, + 392.1527484927919, + 391.98884054759, + 391.85193666154436, + 391.73301191864346 + ], + "overall_macd": [ + 0.0, + -0.1459829059829758, + -0.2642774003458044, + -0.1366952816802609, + -0.06895549888901087, + 0.10376319701742887, + 0.14815803629437596, + 0.22233452819170907, + -0.048160066796867795, + -0.5070220991463543, + -0.832831131908506, + -0.9326207600622638, + -0.8964716566492257, + -0.9935460439279495, + -1.1747462499847074, + -1.005774944188886, + -0.6800478533894534, + -0.3883807839210931, + -0.08564013651516689, + 0.16329501614211495, + 0.18336335493472689, + 0.044632129146123134, + -0.1283867187411829, + -0.12606944322567415, + -0.23449813684482024, + -0.25216166447415844, + -0.007856318149833896, + 0.2745807061002665, + 0.2927056600728406, + 0.13624850822714052, + 0.06197297890957998, + -0.014476201939373823, + -0.12685688548833696, + -0.3211510747590296, + -0.20487272077161833, + -0.21035409333677535, + -0.15561324171875413, + -0.06149305037445174, + 0.09192297475709665, + 0.19671418561796372, + 0.31406668204033394, + 0.46864123984084927, + 0.487084084387277, + 0.31888877359727985, + 0.11566351558690258, + 0.040487447167492974, + -0.047590526063231664, + -0.29953092644564094, + -0.48632718399369423, + -0.5553404663006063, + -0.6756746280362336, + -0.987210798877129, + -2.1557680746200276, + -3.4093013467875153, + -4.344983524733152, + -4.987868609736324, + -5.388443891607949, + -5.615351090890783, + -5.607881220347224, + -6.6206284018831525, + -7.629810627851384, + -8.161223361839632, + -8.49413962508578, + -8.566434251559713, + -8.716905149776494, + -8.741839270604203, + -8.876339345091935, + -8.882157473592656, + -8.829369312462575, + -8.588474094341109, + -8.40078155485179, + -8.251326926421598, + -7.54641145484328, + -7.016618291015959, + -6.508015461339085, + -6.136682583827735, + -5.6170721232837195, + -5.142766809486716, + -5.324404904836854, + -5.53127914017, + -5.693345516682655, + -5.796122928290174, + -5.745978473814205, + -5.902862693540214, + -5.818907450379186, + -5.567957815989473, + -5.6939892099463805, + -5.628925610226588, + -5.441209962466303, + -5.109282204677356, + -4.773449548806468, + -4.104139638379934, + -3.2753168921668134, + -2.582247026704465, + -2.04531482981281, + -1.5658344495722645, + -1.1651494285909507, + -0.7836993474393239, + -0.670555274201547, + -0.3126155555770538, + -0.19932813436889774, + 0.03449338520294987, + 0.26914564828399534, + 0.46188863903654465, + 0.558175727073035, + 0.6081080527189897, + 0.6825780166556115, + 0.5480735380685928, + 0.3782130658073015, + 0.3716475896390534, + 0.4747470303659611, + 1.1005400733245096, + 1.790485732926527, + 2.3529162556013716, + 2.7835052262940962, + 3.0704178930614034, + 3.3299931403228697, + 3.7490906344414725, + 3.8065705442557487, + 4.024806136910797, + 4.010719423043213, + 3.9587629443943797, + 3.8218880628957663, + 3.6902409271017405, + 3.6575231890625446, + 3.537558885025362, + 3.100121793429082, + 2.650675390686331, + 2.160246723116529, + 1.6189678898567763, + 1.1477213066492027, + 0.7287364188752008, + 0.37621280117338074, + 0.06940697190646006, + -0.2459469623842665, + -0.39148241560479846, + -0.5606901648162648, + -0.9923977727190731, + -1.536292932497929, + -1.644978964432994, + -1.5071691152148219, + -1.4474358246283714, + -1.4044831231759645, + -1.46052322177394, + -1.3880700429344301, + -1.5779364123002324, + -1.7055190502672417, + -1.7668955438280705, + -1.5914281750357304, + -1.3025984339587353 + ], + "overall_signal": [ + 0.0, + -0.029196581196595163, + -0.07621274502643702, + -0.0883092523572018, + -0.08443850166356362, + -0.04679816192736512, + -0.007806922283016906, + 0.038221367811928295, + 0.020945080890169075, + -0.08464835511713562, + -0.23428491047540972, + -0.37395208039278055, + -0.4784559956440696, + -0.5814740053008456, + -0.700128454237618, + -0.7612577522278716, + -0.745015772460188, + -0.673688774752369, + -0.5560790471049286, + -0.41220423445551996, + -0.2930907165774706, + -0.22554614743275186, + -0.20611426169443808, + -0.1901052980006853, + -0.1989838657695123, + -0.20961942551044155, + -0.16926680403832003, + -0.08049730201060273, + -0.005856709593914072, + 0.022564333970296845, + 0.030446062958153476, + 0.02146160997864802, + -0.008202089114748977, + -0.0707918862436051, + -0.09760805314920776, + -0.12015726118672128, + -0.12724845729312786, + -0.11409737590939265, + -0.07289330577609479, + -0.01897180749728309, + 0.047635890410240314, + 0.1318369602963621, + 0.2028863851145451, + 0.22608686281109208, + 0.2040021933662542, + 0.17129924412650194, + 0.1275212900885552, + 0.04211084678171598, + -0.06357675937336607, + -0.16192950075881413, + -0.264678526214298, + -0.4091849807468642, + -0.758501599521497, + -1.2886615489747006, + -1.8999259441263912, + -2.517514477248378, + -3.091700360120292, + -3.5964305062743906, + -3.9987206490889573, + -4.523102199647797, + -5.144443885288514, + -5.747799780598738, + -6.297067749496146, + -6.75094104990886, + -7.1441338698823875, + -7.463674950026751, + -7.746207829039788, + -7.973397757950362, + -8.144592068852806, + -8.233368473950467, + -8.266851090130732, + -8.263746257388906, + -8.120279296879781, + -7.8995470957070175, + -7.621240768833431, + -7.324329131832292, + -6.982877730122578, + -6.614855545995406, + -6.356765417763696, + -6.191668162244957, + -6.092003633132498, + -6.032827492164033, + -5.9754576884940676, + -5.960938689503298, + -5.932532441678475, + -5.859617516540675, + -5.826491855221816, + -5.78697860622277, + -5.717824877471477, + -5.596116342912653, + -5.431582984091417, + -5.166094314949121, + -4.78793883039266, + -4.346800469655021, + -3.886503341686579, + -3.4223695632637163, + -2.970925536329163, + -2.5334802985511953, + -2.160895293681266, + -1.7912393460604237, + -1.4728571037221185, + -1.171387005937105, + -0.883280475092885, + -0.6142466522669991, + -0.37976217639899235, + -0.18218813057539596, + -0.00923490112919445, + 0.102226786710363, + 0.15742404252975073, + 0.20026875195161126, + 0.2551644076344812, + 0.42423954077248693, + 0.6974887792032949, + 1.0285742744829103, + 1.3795604648451474, + 1.7177319504883986, + 2.040184188455293, + 2.381965477652529, + 2.666886490973173, + 2.938470420160698, + 3.152920220737201, + 3.314088765468637, + 3.4156486249540627, + 3.4705670853835984, + 3.507958306119388, + 3.513878421900583, + 3.431127096206283, + 3.2750367551022928, + 3.0520787487051404, + 2.7654565769354678, + 2.441909522878215, + 2.099274902077612, + 1.754662481896766, + 1.417611379898705, + 1.0848997114421106, + 0.7896232860327288, + 0.5195605958629301, + 0.21716892214652947, + -0.13352344878236222, + -0.4358145519124886, + -0.6500854645729552, + -0.8095555365840384, + -0.9285410539024237, + -1.034937487476727, + -1.1055639985682677, + -1.2000384813146607, + -1.301134595105177, + -1.3942867848497558, + -1.4337150628869508, + -1.4074917371013078 + ], + "overall_upper_bb": [ + NaN, + 415.2230108191427, + 414.46132054451647, + 415.5374629109404, + 415.606076889026, + 416.4546404069877, + 416.3938543630656, + 416.48925091928015, + 416.6574207930663, + 417.58623531545874, + 417.7599077550701, + 417.505202161322, + 417.23034076754885, + 417.03969746449206, + 416.99103184795763, + 416.8129376813217, + 416.9118695113768, + 417.0438847203386, + 417.2958512276819, + 417.523806672891, + 417.48783065133625, + 417.4783108757461, + 417.47209646910636, + 417.258439147689, + 417.0480670802758, + 416.57629075126295, + 416.65623514937033, + 416.876689047615, + 417.0369472430328, + 416.8268172387029, + 416.6180351922285, + 416.56675069683337, + 416.5676230532963, + 416.5409296562724, + 416.2379960784916, + 416.23769956246156, + 416.1099169135106, + 415.9632242900548, + 415.7601641880601, + 415.4844158095981, + 415.6581676237314, + 416.03329300309525, + 416.09831214216183, + 416.09966472062337, + 416.08685893921165, + 416.07973774089527, + 415.8289571516255, + 415.4473637088331, + 415.464149086124, + 415.49503517828896, + 415.5745702016257, + 416.04833246706636, + 419.6074402580155, + 422.6128464629536, + 424.08806021389705, + 424.9215613295342, + 425.17230014858944, + 424.98850755902424, + 424.26608207128936, + 424.94209579137356, + 425.3522745570195, + 424.5416861253832, + 423.3853830750191, + 422.0216701375638, + 420.58022788342436, + 418.46597746473265, + 416.1169423914595, + 413.70892497132724, + 410.7560253403405, + 406.8122068494737, + 402.3071579844482, + 397.69602288481957, + 395.6509516865826, + 394.3622818117712, + 392.8925816701878, + 391.07731362392485, + 388.83974052451464, + 385.993979364689, + 381.22271385532287, + 381.3603681819771, + 381.8761538861979, + 382.0065928300248, + 381.84920554487076, + 381.76772563440716, + 381.61423447359584, + 381.2366506468663, + 381.571694433957, + 381.5898239814439, + 381.4892996154613, + 381.11231614223055, + 380.82910542919075, + 380.7851160985293, + 380.1397693164239, + 379.7725878184508, + 379.28502773774477, + 379.1149961696668, + 378.51552075521596, + 378.00555962879497, + 378.3197877457017, + 379.2339407581152, + 379.69510260172615, + 380.367506410791, + 381.07853386651976, + 381.506243629321, + 381.8520402619559, + 382.1683788081082, + 381.80870905310366, + 381.1263406101061, + 380.2705859112755, + 379.5004760778022, + 378.2879393460319, + 380.35355224909466, + 382.9336473772529, + 384.9973535981598, + 386.7051858324121, + 388.08064972272865, + 389.4497708747219, + 391.3732900604794, + 392.2744343715435, + 393.696566961832, + 394.483224341187, + 395.22792184004874, + 395.78146591557197, + 396.2651241877884, + 396.77847727980753, + 397.0150922645853, + 396.80833739093214, + 396.0754348345707, + 394.85511260033877, + 393.74856017196123, + 392.77388854633386, + 393.0975361390762, + 393.40772054420034, + 393.62980490826953, + 393.84327149298076, + 393.850432224049, + 393.76297932420266, + 393.4854181682258, + 393.8426583949345, + 392.98748904286754, + 392.20054480000306, + 391.30103221918824, + 390.40657446751896, + 389.34841678054823, + 387.6184384959314, + 385.862763062849, + 384.96116885375017, + 384.07587881994243, + 383.32977616238844, + 383.0234928409645 + ], + "overall_lower_bb": [ + NaN, + 410.0469891808573, + 410.1520127888169, + 410.1092370890596, + 410.491283110974, + 410.4398262596789, + 410.74854563693435, + 410.9678490807198, + 410.1360903180448, + 408.05592468454125, + 407.00387406311165, + 406.831597838678, + 406.9451669247589, + 406.75470253550793, + 406.2784081520424, + 406.46341231867825, + 406.6388128415644, + 406.7906486129947, + 406.8847592986339, + 406.981773327109, + 406.97974934866363, + 406.94326912425385, + 406.83048353089356, + 406.82380085231097, + 406.71617291972404, + 406.80194924873706, + 406.7685048506297, + 406.6570509523851, + 406.7638027569672, + 407.34143276129714, + 407.94521480777144, + 408.1864993031666, + 408.1796269467037, + 408.2353203437275, + 409.04525392150845, + 409.0555504375385, + 409.03633308648944, + 409.0620257099452, + 409.1555858119398, + 409.29033419040184, + 409.23958237626846, + 409.26145699690477, + 409.5514378578383, + 409.51208527937666, + 409.5418810607882, + 409.59200225910473, + 409.5297828483745, + 409.254376291167, + 408.8403409138759, + 408.71195482171106, + 408.38141979837434, + 407.3966575329336, + 402.2195497419844, + 397.2766435370463, + 393.541429786103, + 390.6229286704658, + 388.2741898514106, + 386.32998244097575, + 384.9774079287106, + 380.8873942086265, + 376.65121544298046, + 373.7688038746169, + 371.3421069249809, + 369.45981986243623, + 367.50027211657556, + 366.0985225352674, + 364.69855760854045, + 363.58557502867285, + 362.95347465965955, + 363.3462931505263, + 364.26734201555183, + 365.4594771151804, + 365.87754831341744, + 365.85771818822883, + 366.0264183298123, + 366.3626863760751, + 367.26225947548545, + 368.742020635311, + 371.22828614467716, + 370.0056318180229, + 368.6908461138021, + 367.4944071699752, + 366.67879445512926, + 365.3442743655928, + 364.49676552640426, + 364.0303493531338, + 362.63630556604295, + 361.6851760185561, + 360.99870038453867, + 360.61868385776944, + 360.29089457080926, + 360.28188390147074, + 360.5782306835762, + 360.74041218154923, + 360.9614722622552, + 361.03650383033323, + 361.350979244784, + 361.6399403712051, + 361.6277122542983, + 361.50055924188473, + 361.6913973982738, + 361.9009935892089, + 362.05596613348024, + 362.837256370679, + 363.46345973804404, + 363.94612119189173, + 365.6417909468964, + 367.3041593898938, + 368.9759140887245, + 370.5720239221978, + 372.729560653968, + 371.85794775090545, + 370.41485262274716, + 369.53314640184016, + 369.0728141675879, + 368.87688027727125, + 368.76575912527807, + 368.3502399395206, + 368.91509562845647, + 368.9024630381681, + 369.56480565881304, + 370.09610815995126, + 370.68956408442796, + 371.3619058122116, + 372.2075527201925, + 373.28793773541474, + 374.3786926090679, + 376.1380951654293, + 378.3224173996613, + 380.0629698280387, + 381.4946414536661, + 380.8919938609237, + 380.01680945579966, + 379.1437250917305, + 378.1652585070192, + 377.540337775951, + 376.84779067579734, + 375.6443518317742, + 373.82012160506537, + 373.3127909571325, + 373.16773519999686, + 373.0472477808117, + 372.9602055324811, + 372.8803632194518, + 373.4563415040685, + 373.795016937151, + 373.6636111462498, + 373.62940118005747, + 373.84650383761146, + 373.9567871590355 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6280_FCN.json b/6280_FCN.json new file mode 100644 index 0000000000000000000000000000000000000000..bd242b88c2f1c85c9722fc01b3198514d22aaa06 --- /dev/null +++ b/6280_FCN.json @@ -0,0 +1,4627 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543340.0, + 1631547000.0, + 1631550540.0, + 1631554200.0, + 1631557800.0, + 1631561460.0, + 1631627880.0, + 1631631540.0, + 1631635260.0, + 1631638740.0, + 1631642340.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727060.0, + 1631730600.0, + 1631734200.0, + 1631800860.0, + 1631804400.0, + 1631808060.0, + 1631811540.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889240.0, + 1631892540.0, + 1631896200.0, + 1631899800.0, + 1631903280.0, + 1631906940.0, + 1632146640.0, + 1632149940.0, + 1632153960.0, + 1632157080.0, + 1632161040.0, + 1632164220.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241680.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322860.0, + 1632326400.0, + 1632330120.0, + 1632333600.0, + 1632337260.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418260.0, + 1632421740.0, + 1632425400.0, + 1632491940.0, + 1632495840.0, + 1632499200.0, + 1632502980.0, + 1632506640.0, + 1632509880.0, + 1632749400.0, + 1632752880.0, + 1632756540.0, + 1632760260.0, + 1632763620.0, + 1632767400.0, + 1632771000.0, + 1632837660.0, + 1632841140.0, + 1632844860.0, + 1632848520.0, + 1632852000.0, + 1632855660.0, + 1632922200.0, + 1632925860.0, + 1632929460.0, + 1632932880.0, + 1632936420.0, + 1632940200.0, + 1632943740.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021260.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098720.0, + 1633102080.0, + 1633105740.0, + 1633109460.0, + 1633113000.0, + 1633116600.0, + 1633355940.0, + 1633359540.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447740.0, + 1633451460.0, + 1633455060.0, + 1633458480.0, + 1633462260.0, + 1633528620.0, + 1633532520.0, + 1633535940.0, + 1633539780.0, + 1633543200.0, + 1633546680.0, + 1633613400.0, + 1633617000.0, + 1633620900.0, + 1633624260.0, + 1633627860.0, + 1633631400.0, + 1633635000.0, + 1633701960.0, + 1633705080.0, + 1633708740.0, + 1633712340.0, + 1633716060.0, + 1633719540.0 + ], + "input_window": [ + 135.26, + 135.26, + 133.35, + 133.135, + 133.9, + 134.24, + 134.73, + 134.86, + 134.26, + 134.26, + 134.6, + 134.76, + 134.19, + 134.79, + 134.64, + 133.8, + 133.93, + 135.8, + 136.78, + 135.98, + 136.42, + 135.53, + 134.9, + 136.59, + 136, + 135.695, + 136.14, + 137.02, + 136.36, + 136.36, + 135.64, + 137.64, + 138.14, + 136.24, + 135.76, + 135.91, + 134.495, + 134.61, + 133.82, + 133.82, + 133.29, + 133.94, + 133.94, + 133.4, + 134.27, + 133.11, + 132.15, + 132.06, + 132.54, + 132.66, + 132.99, + 133.23, + 134.13, + 134.325, + 134.38, + 134.19, + 133.605, + 133.65, + 134.465, + 135.01, + 135.525, + 136.075, + 135.365, + 134.725, + 134.99, + 134.56, + 134.56, + 134.56, + 134.44, + 134.28, + 134.28, + 134.28, + 134.575, + 134.575, + 134.59, + 134.59, + 133.61, + 133.61, + 134.22, + 134.22, + 133.28, + 133.72, + 134.39, + 135.15, + 135.64, + 134.24, + 133.68, + 133.355, + 132.58, + 133, + 133, + 133.51, + 134.25, + 134.42, + 134.76, + 134.935, + 135.45, + 135.85, + 136.27, + 135.6, + 135.99, + 135.67, + 135.79, + 135.96, + 135.91, + 135.91, + 135.0239, + 135.0239, + 135.49, + 135.49, + 136.55, + 136.65, + 136.65, + 137.29, + 136.02, + 136.67, + 136.12, + 136.66, + 137.15, + 137.1, + 137.45, + 138.4, + 139.08, + 138.55, + 137.535, + 138.025, + 138.2, + 138.05, + 137.5, + 137.5, + 136.77, + 136.295, + 136.23, + 137.18, + 137.54, + 139.34, + 140.03, + 139.84, + 139.84, + 140.2, + 140.2, + 141.195, + 140.69, + 140.49, + 140.93, + 140.93, + 140.93, + 140.895, + 140.45, + 140.165, + 141, + 141.57 + ], + "output_timestamps": [ + 1633959000.0, + 1633962540.0, + 1633966080.0, + 1633969800.0, + 1633973280.0, + 1633977000.0, + 1633980720.0, + 1634045400.0, + 1634050260.0, + 1634054400.0, + 1634057880.0, + 1634061240.0, + 1634065140.0, + 1634131800.0, + 1634135640.0, + 1634139000.0, + 1634142420.0, + 1634146200.0, + 1634149740.0, + 1634153460.0, + 1634221500.0, + 1634223480.0, + 1634227200.0, + 1634230920.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311740.0, + 1634315340.0, + 1634318820.0, + 1634322540.0, + 1634326260.0 + ], + "output_window": [ + 140.47, + 141.655, + 141.655, + 140.99, + 140.99, + 140.99, + 140.435, + 140.2506, + 140.4, + 139.975, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.39, + 140.39, + 140.39, + 140.56, + 140.53, + 140.37, + 140.37, + 140.57, + 140.76, + 140.76, + 139.98, + 139.98, + 140.58, + 140.45, + 140.98, + 141.49, + 141.47, + 143.36, + 143.36, + 143.36, + 143.36, + 143.36, + 143.36, + 143.39, + 143.39, + 143.035, + 141.99, + 142.12, + 142.12, + 141.91, + 142.7, + 142.7, + 142.62, + 143.19, + 143.07, + 143.76, + 144.4, + 144.37 + ], + "text": { + "content": "Ricardo Gomez and Christoph Schlossarek Join FTI Consulting to Lead Forensic Investigations and Compliance Practice in Germany\nBy FTI Consulting, Inc.\nPublished on: 2021-10-11T08:00:00Z\n\nLONDON, Oct. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its capabilities in Germany with the appointment of Dr Ricardo Gomez and Christoph Schlossarek as Senior Managing Directors within the Forensic and Litigation Consulting segment.\n\nArticle Content:\n\nOctober 11, 2021 04:00 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nLONDON, Oct. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its capabilities in Germany with the appointment of Dr Ricardo Gomez and Christoph Schlossarek as Senior Managing Directors within the Forensic and Litigation Consulting segment.\nDr Gomez and Mr Schlossarek, who are based in D\u00fcsseldorf, will help drive growth and investment in FTI Consulting\u2019s forensic, investigations and compliance services in Germany, Europe\u2019s largest economy.\nDr Gomez has over 15 years of experience in investigating complex criminal and civil matters, evaluating and implementing compliance programmes, and reviewing and revising corporate internal controls. Dr Gomez has particular expertise in the retail and consumer products, media and telecommunications, and logistics sectors. He was a partner in the forensic disputes and integrity services practice at a Big Four firm in the Germany, Switzerland and Austria (\u201cGSA\u201d) region. During his career, he performed investigations in more than 15 countries in Europe, the Americas and Asia, and held executive corporate positions in the UK, Germany and Spain.\nMr Schlossarek has over 17 years of professional experience in forensic investigations, internal audit, internal control systems, risk assessments, corporate governance, corporate security management and procurement management. Prior to joining FTI Consulting he was a Management Board member of a subsidiary of a German multinational company. Before that, he led the Corporate Forensics department and held the role of Director of Corporate Security at the Group level, with responsibility for global security operations.\nKevin Hewitt, Chairman of the Europe, Middle East and Africa (\u201cEMEA\u201d) region at FTI Consulting, said, \u201cI am delighted that Ricardo Gomez and Christoph Schlossarek have joined to lead our Forensic Investigations and Compliance practice in Germany. FTI Consulting is investing to significantly expand its presence across all segments in the German market, most recently in technology, construction solutions, economic consulting, restructuring and business transformation.\u201d\nKaren Briggs, Head of Forensic and Litigation Consulting and Technology, EMEA, added, \u201cIt is a great pleasure to welcome Ricardo Gomez and Christoph Schlossarek to FTI Consulting to lead our Forensic Investigations and Compliance practice in Germany. Our clear ambition is to help our clients in the region to navigate their most complex and challenging issues by providing market leading services in forensics, investigations and disputes. Working with colleagues from other FTI Consulting teams in Germany, Christoph and Ricardo will be able to draw on the expertise and network of more than 1,000 Forensic and Litigation Consulting professionals around the globe.\u201d\nAbout FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organisations manage change, mitigate risk and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,400 employees located in 29 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.46 billion in revenues during fiscal year 2020. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalised and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 200 AldersgateAldersgate StreetLondon, EC1A 4HD\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633939200000, + "published_utc": "2021-10-11T08:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/11/2311561/33891/en/Ricardo-Gomez-and-Christoph-Schlossarek-Join-FTI-Consulting-to-Lead-Forensic-Investigations-and-Compliance-Practice-in-Germany.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.37091235593049465, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7418411658818789, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.73517669673223, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.2595, + 134.2095, + 134.2935, + 134.459, + 134.533, + 134.48899999999998, + 134.409, + 134.503, + 134.75500000000002, + 134.927, + 135.10899999999998, + 135.18599999999998, + 135.257, + 135.43699999999998, + 135.573, + 135.7625, + 135.9835, + 136.1055, + 136.06350000000003, + 136.10150000000002, + 136.0235, + 136.2345, + 136.5585, + 136.5235, + 136.49949999999998, + 136.52100000000002, + 136.3565, + 136.1155, + 135.8615, + 135.60750000000002, + 135.3725, + 135.0025, + 134.5825, + 134.29850000000002, + 134.1495, + 133.86950000000002, + 133.635, + 133.38, + 133.252, + 133.136, + 133.106, + 133.035, + 133.054, + 133.1465, + 133.1575, + 133.26550000000003, + 133.411, + 133.57, + 133.7625, + 133.9975, + 134.251, + 134.5355, + 134.659, + 134.699, + 134.76, + 134.79699999999997, + 134.8925, + 134.9835, + 134.98100000000002, + 134.90800000000002, + 134.7835, + 134.60399999999998, + 134.525, + 134.51, + 134.47, + 134.473, + 134.378, + 134.283, + 134.261, + 134.255, + 134.155, + 134.099, + 134.08049999999997, + 134.138, + 134.243, + 134.20800000000003, + 134.21499999999997, + 134.1895, + 134.02550000000002, + 133.9035, + 133.87550000000002, + 133.8545, + 133.84050000000002, + 133.76749999999998, + 133.6795, + 133.74899999999997, + 133.926, + 134.1755, + 134.5445, + 134.8045, + 135.1035, + 135.3195, + 135.4735, + 135.6275, + 135.7425, + 135.83999999999997, + 135.79739, + 135.71478, + 135.63678, + 135.62578000000002, + 135.68178, + 135.77978000000002, + 135.86578, + 135.99877999999998, + 136.00978, + 136.08578, + 136.19539000000003, + 136.35899999999998, + 136.525, + 136.68599999999998, + 136.776, + 136.951, + 137.19400000000002, + 137.32, + 137.4715, + 137.60700000000003, + 137.815, + 137.954, + 137.98899999999998, + 138.029, + 137.961, + 137.7505, + 137.4655, + 137.32850000000002, + 137.329, + 137.46049999999997, + 137.6435, + 137.8225, + 138.05649999999997, + 138.3265, + 138.6695, + 139.1595, + 139.6055, + 139.9365, + 140.27550000000002, + 140.4345, + 140.52450000000002, + 140.63, + 140.691, + 140.6875, + 140.76749999999998, + 140.805 + ], + "in_sma_50": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.35045454545454, + 134.38458333333332, + 134.36961538461537, + 134.39964285714285, + 134.41566666666665, + 134.3771875, + 134.3508823529412, + 134.43138888888888, + 134.555, + 134.62625, + 134.71166666666664, + 134.74886363636364, + 134.7554347826087, + 134.831875, + 134.8786, + 134.91, + 134.95555555555555, + 135.0292857142857, + 135.0751724137931, + 135.118, + 135.13483870967744, + 135.213125, + 135.3018181818182, + 135.32941176470587, + 135.3417142857143, + 135.3575, + 135.33418918918917, + 135.3151315789474, + 135.27679487179486, + 135.240375, + 135.19280487804878, + 135.1629761904762, + 135.13453488372093, + 135.09511363636364, + 135.07677777777778, + 135.03402173913042, + 134.97265957446808, + 134.91197916666667, + 134.86357142857142, + 134.8195, + 134.7741, + 134.7335, + 134.7491, + 134.7729, + 134.7825, + 134.78150000000002, + 134.759, + 134.7348, + 134.7389, + 134.7539, + 134.7724, + 134.7987, + 134.82219999999998, + 134.8209, + 134.8279, + 134.8431, + 134.85569999999998, + 134.83089999999999, + 134.7841, + 134.7501, + 134.7073, + 134.6823, + 134.6758, + 134.63549999999998, + 134.6073, + 134.58520000000001, + 134.53459999999998, + 134.46640000000002, + 134.4236, + 134.3808, + 134.3336, + 134.2552, + 134.1802, + 134.1584, + 134.156, + 134.1226, + 134.1063, + 134.0812, + 134.0564, + 134.04, + 134.0342, + 134.0256, + 134.0318, + 134.0522, + 134.062, + 134.0985, + 134.16449999999998, + 134.24030000000002, + 134.3149, + 134.37369999999999, + 134.4337, + 134.4825, + 134.5157, + 134.54840000000002, + 134.579, + 134.6134, + 134.641778, + 134.669256, + 134.689756, + 134.699356, + 134.719856, + 134.731356, + 134.757056, + 134.80835599999997, + 134.828956, + 134.871156, + 134.902356, + 134.944356, + 134.99855599999998, + 135.054956, + 135.118356, + 135.200756, + 135.290856, + 135.37035600000002, + 135.429256, + 135.497956, + 135.589756, + 135.678556, + 135.744156, + 135.809756, + 135.879556, + 135.931056, + 135.96785599999998, + 136.008456, + 136.046456, + 136.148456, + 136.275456, + 136.405156, + 136.55035600000002, + 136.694356, + 136.838356, + 136.992056, + 137.120856, + 137.242256, + 137.365656, + 137.485556, + 137.595156, + 137.696056, + 137.77965600000002, + 137.870956, + 137.971156, + 138.089156 + ], + "in_sma_200": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.35045454545454, + 134.38458333333332, + 134.36961538461537, + 134.39964285714285, + 134.41566666666665, + 134.3771875, + 134.3508823529412, + 134.43138888888888, + 134.555, + 134.62625, + 134.71166666666664, + 134.74886363636364, + 134.7554347826087, + 134.831875, + 134.8786, + 134.91, + 134.95555555555555, + 135.0292857142857, + 135.0751724137931, + 135.118, + 135.13483870967744, + 135.213125, + 135.3018181818182, + 135.32941176470587, + 135.3417142857143, + 135.3575, + 135.33418918918917, + 135.3151315789474, + 135.27679487179486, + 135.240375, + 135.19280487804878, + 135.1629761904762, + 135.13453488372093, + 135.09511363636364, + 135.07677777777778, + 135.03402173913042, + 134.97265957446808, + 134.91197916666667, + 134.86357142857142, + 134.8195, + 134.7836274509804, + 134.75375, + 134.74198113207547, + 134.73425925925926, + 134.72781818181818, + 134.71821428571428, + 134.69868421052632, + 134.68060344827586, + 134.67694915254236, + 134.6825, + 134.69631147540983, + 134.71854838709677, + 134.7288095238095, + 134.72875, + 134.7327692307692, + 134.73015151515153, + 134.72761194029852, + 134.72514705882352, + 134.72101449275362, + 134.7147142857143, + 134.70859154929576, + 134.70263888888888, + 134.7008904109589, + 134.69918918918918, + 134.69773333333333, + 134.6963157894737, + 134.6822077922078, + 134.66846153846154, + 134.6627848101266, + 134.65725, + 134.64024691358026, + 134.6290243902439, + 134.62614457831324, + 134.63238095238097, + 134.64423529411766, + 134.63953488372093, + 134.62850574712644, + 134.6140340909091, + 134.5911797752809, + 134.5735, + 134.55620879120877, + 134.54483695652175, + 134.54166666666666, + 134.54037234042553, + 134.54268421052632, + 134.54677083333334, + 134.5560824742268, + 134.5692857142857, + 134.58646464646463, + 134.5966, + 134.61039603960396, + 134.6207843137255, + 134.6321359223301, + 134.64490384615385, + 134.6569523809524, + 134.66877358490567, + 134.67209252336448, + 134.67535, + 134.682823853211, + 134.69016181818182, + 134.70691711711711, + 134.72426607142856, + 134.74130796460176, + 134.76366491228072, + 134.77458956521738, + 134.7909293103448, + 134.80228888888888, + 134.81803220338983, + 134.83762857142855, + 134.85648166666667, + 134.87791570247936, + 134.90678524590163, + 134.94071382113822, + 134.96982096774192, + 134.9903424, + 135.014426984127, + 135.03951023622048, + 135.0630296875, + 135.08192093023257, + 135.10052153846155, + 135.11326564885496, + 135.12221818181817, + 135.13054736842105, + 135.14584179104477, + 135.1635762962963, + 135.19428529411766, + 135.2295824817518, + 135.26299130434782, + 135.29591942446044, + 135.33094857142856, + 135.36548085106384, + 135.4065338028169, + 135.44348111888112, + 135.4785263888889, + 135.5161227586207, + 135.55320410958905, + 135.58978095238098, + 135.625627027027, + 135.65800536912752, + 135.688052, + 135.72323046357616, + 135.76169605263158 + ], + "in_ema_10": [ + 135.26, + 135.26, + 134.91272727272727, + 134.58950413223138, + 134.46413974455294, + 134.42338706372513, + 134.47913487032054, + 134.5483830757168, + 134.49594978922283, + 134.45304982754595, + 134.47976804071942, + 134.53071930604315, + 134.46877034130802, + 134.52717573379746, + 134.54768923674337, + 134.41174573915367, + 134.3241556047621, + 134.5924909493508, + 134.99021986765064, + 135.17017989171416, + 135.3974199114025, + 135.4215253820566, + 135.32670258531903, + 135.55639302435193, + 135.63704883810613, + 135.6475854129959, + 135.73711533790572, + 135.97036709465013, + 136.04120944107737, + 136.09917136088148, + 136.01568565890304, + 136.31101553910247, + 136.64355816835655, + 136.5701839559281, + 136.42287778212298, + 136.32962727628242, + 135.9960586805947, + 135.74404801139565, + 135.3942211002328, + 135.10799908200866, + 134.77745379437073, + 134.6251894681215, + 134.50060956482668, + 134.3004987348582, + 134.29495351033853, + 134.0795074175497, + 133.72868788708612, + 133.4252900894341, + 133.26432825499154, + 133.1544503904476, + 133.12455031945711, + 133.14372298864672, + 133.32304608162002, + 133.50521952132544, + 133.66427051744807, + 133.75985769609386, + 133.7317017513495, + 133.71684688746777, + 133.85287472610997, + 134.06326113954452, + 134.32903184144553, + 134.64648059754634, + 134.77712048890155, + 134.76764403637398, + 134.80807239339688, + 134.76296832187018, + 134.72606499062104, + 134.69587135596265, + 134.64934929124217, + 134.58219487465269, + 134.52725035198856, + 134.48229574253608, + 134.49915106207496, + 134.5129417780613, + 134.52695236386833, + 134.53841557043773, + 134.36961273944905, + 134.23150133227648, + 134.22941018095347, + 134.22769923896192, + 134.05539028642337, + 133.9944102343464, + 134.0663356462834, + 134.2633655287773, + 134.51366270536326, + 134.46390584984266, + 134.32137751350763, + 134.14567251105169, + 133.86100478176957, + 133.70445845781146, + 133.5763751018457, + 133.56430690151012, + 133.6889783739628, + 133.82189139687864, + 133.99245659744616, + 134.16382812518322, + 134.39767755696806, + 134.66173618297387, + 134.9541477860695, + 135.0715754613296, + 135.23856174108784, + 135.31700506089004, + 135.4030041407282, + 135.50427611514127, + 135.5780440942065, + 135.63839971344166, + 135.5266724928159, + 135.4352593123039, + 135.4452121646123, + 135.45335540741004, + 135.6527453333355, + 135.83406436363813, + 135.98241629752212, + 136.22015878888172, + 136.18376628181232, + 136.2721724123919, + 136.2445047010479, + 136.32004930085736, + 136.4709494279742, + 136.58532225925163, + 136.74253639393314, + 137.043893413218, + 137.41409461081471, + 137.62062286339386, + 137.60505507004953, + 137.6814086936769, + 137.77569802209928, + 137.82557110899032, + 137.76637636190117, + 137.71794429610094, + 137.54559078771894, + 137.3182106444973, + 137.1203541636796, + 137.1311988611924, + 137.20552634097558, + 137.5936124607982, + 138.03659201338033, + 138.3644843745839, + 138.63275994284137, + 138.91771268050658, + 139.1508558295054, + 139.52251840595895, + 139.7347877866937, + 139.87209909820393, + 140.0644447167123, + 140.2218184045828, + 140.35057869465862, + 140.44956438653887, + 140.44964358898633, + 140.3978902091706, + 140.5073647165941, + 140.7005711317588 + ], + "in_ema_50": [ + 135.26, + 135.26, + 135.18509803921566, + 135.10470203767778, + 135.05745882051394, + 135.02540161186633, + 135.0138172349304, + 135.00778518650176, + 134.97846027722719, + 134.95028536439474, + 134.9365486834381, + 134.9296252056562, + 134.90062029563046, + 134.89628224482144, + 134.8862319607108, + 134.84363462891824, + 134.80780581994105, + 134.84671539562964, + 134.922530478154, + 134.96399987116757, + 135.02109791543552, + 135.04105485992824, + 135.0355232967938, + 135.09648316750776, + 135.13191520015454, + 135.15399695701123, + 135.1926637430108, + 135.26432398838293, + 135.30729167511302, + 135.34857435452037, + 135.36000281120585, + 135.44941446566838, + 135.55492762387746, + 135.58179320725483, + 135.5887817089311, + 135.6013785046593, + 135.5579911123197, + 135.52081499026795, + 135.45411636319864, + 135.3900333685634, + 135.3076791188158, + 135.2540446435681, + 135.20251348107524, + 135.13182667789582, + 135.09802955327245, + 135.02006761000686, + 134.9075159390262, + 134.7958486472997, + 134.7073839944644, + 134.62709442605404, + 134.56289464464015, + 134.51062426641897, + 134.4956978245986, + 134.48900379226143, + 134.48472913374138, + 134.4731711284966, + 134.4391252018889, + 134.40817911554035, + 134.41040738551916, + 134.43392082138115, + 134.47670824015051, + 134.5393863483799, + 134.5717633543258, + 134.57777263454832, + 134.59393841358565, + 134.59260749540582, + 134.5913287700958, + 134.59010019087637, + 134.58421390888122, + 134.57228395167022, + 134.56082183591843, + 134.54980921490204, + 134.55079708882747, + 134.55174622259895, + 134.55324637073232, + 134.55468768952713, + 134.51764111346725, + 134.4820473443117, + 134.4717709778681, + 134.46189760618697, + 134.41554868045415, + 134.38827226161283, + 134.3883400160594, + 134.41820903503748, + 134.46612240621246, + 134.4572548608708, + 134.42677427809156, + 134.38474391424484, + 134.31396964309798, + 134.26244142180002, + 134.21293391506276, + 134.18536787917796, + 134.18790247215136, + 134.19700433598857, + 134.21908259732234, + 134.2471577895842, + 134.29432807234562, + 134.35533481460658, + 134.4304197238377, + 134.47628561702052, + 134.53564696537268, + 134.58013139810316, + 134.62757722562853, + 134.67982909913331, + 134.72807109524575, + 134.7744212483734, + 134.78420472882934, + 134.79360454338504, + 134.82091416913465, + 134.84715282916858, + 134.91393114959334, + 134.98201228098185, + 135.0474235640806, + 135.1353677380382, + 135.17005919929161, + 135.22888040716253, + 135.26382627354832, + 135.31857818438954, + 135.39039864774682, + 135.45744183803126, + 135.53558137379474, + 135.64791151599889, + 135.78250322125385, + 135.89103250669487, + 135.95550182015782, + 136.0366586115242, + 136.12149552871932, + 136.19712315504404, + 136.24821636465018, + 136.29730591897763, + 136.31584294176284, + 136.31502557149764, + 136.31169123536048, + 136.345742559464, + 136.39257618458305, + 136.50816143224645, + 136.64627274862895, + 136.77151695456507, + 136.8918496230135, + 137.02158101034632, + 137.14622489229353, + 137.3050003867134, + 137.4377454695874, + 137.55744172568203, + 137.6896989129102, + 137.81676954377647, + 137.938857012648, + 138.0547841886226, + 138.14871422044132, + 138.22778425101225, + 138.33649859410983, + 138.4633025708114 + ], + "in_ema_200": [ + 135.26, + 135.26, + 135.24099502487562, + 135.22003985049875, + 135.20690512561816, + 135.1972841790946, + 135.19263458527277, + 135.1893247884044, + 135.18007777558446, + 135.17092277284235, + 135.16524194923198, + 135.16120969103068, + 135.1515459130105, + 135.14794844123927, + 135.1428942278936, + 135.12953209627278, + 135.11759645352382, + 135.12438653856339, + 135.14086030434882, + 135.14920995306178, + 135.16185463014577, + 135.16551776815427, + 135.16287580031195, + 135.17707604110487, + 135.18526433920334, + 135.1903363358282, + 135.19978572552145, + 135.21789731034215, + 135.22926151620942, + 135.2405126454014, + 135.24448764395464, + 135.2683235877959, + 135.2968974824447, + 135.306281587097, + 135.31079619817066, + 135.31675842505456, + 135.30858172430774, + 135.30163066237435, + 135.2868880687189, + 135.2722921675376, + 135.25256786736313, + 135.23950749057346, + 135.2265770677817, + 135.20840217158488, + 135.19906483654424, + 135.17827812175275, + 135.1481460011383, + 135.11741818023145, + 135.09177222818934, + 135.0675754896004, + 135.04690309666904, + 135.02882445889125, + 135.01988093193714, + 135.01296669380844, + 135.00666851775063, + 134.99854246284767, + 134.98467636869, + 134.97139600681248, + 134.96635724057555, + 134.96679149688822, + 134.97234581035204, + 134.98331749383112, + 134.9871153297134, + 134.98450721697995, + 134.98456187153738, + 134.98033737530318, + 134.97615491385739, + 134.9720140689434, + 134.96672039661559, + 134.9598873578433, + 134.95312230950654, + 134.9464245750836, + 134.94272880816735, + 134.93906981505125, + 134.93559648355821, + 134.93215771257755, + 134.91900191444248, + 134.90597701977143, + 134.89915137778365, + 134.89239365263157, + 134.87634993469496, + 134.8648439651955, + 134.86011914962143, + 134.86300353619237, + 134.87073484428996, + 134.86445887569005, + 134.85267321523543, + 134.83777099418833, + 134.8153056111616, + 134.79724286876197, + 134.77935985514245, + 134.7667294088226, + 134.76158782266518, + 134.75818893885756, + 134.75820695936645, + 134.75996609409913, + 134.76683210311307, + 134.77760989313185, + 134.7924595459365, + 134.80049477433516, + 134.81233064722736, + 134.82086467063803, + 134.83050780824362, + 134.84174653651982, + 134.85237592421615, + 134.86289954686077, + 134.86450154141937, + 134.8660875957336, + 134.87229567935813, + 134.8784419910063, + 134.89507440900624, + 134.9125363551853, + 134.9298245506561, + 134.9533088834854, + 134.96392272544077, + 134.98089861871995, + 134.99223296082224, + 135.00882765772948, + 135.03013285516502, + 135.05072854814847, + 135.07460189592808, + 135.10769043427706, + 135.1472159025927, + 135.18107445082563, + 135.20449659559355, + 135.23256130608516, + 135.26208805925845, + 135.28982847657926, + 135.3118202330312, + 135.33359316603588, + 135.34788577134896, + 135.3573097935246, + 135.36599327816614, + 135.38404309629385, + 135.40549540379342, + 135.44464470325818, + 135.49027012909642, + 135.53355102333427, + 135.57640126190807, + 135.62240721950104, + 135.66795540637168, + 135.722950874965, + 135.77237424934347, + 135.81931579910128, + 135.8701683782147, + 135.92051496151603, + 135.9703605837895, + 136.01936197101548, + 136.06344792155264, + 136.1042593850198, + 136.15297322198475, + 136.2068739859451 + ], + "in_macd": [ + 0.0, + 0.0, + -0.152364672364655, + -0.2871533510279676, + -0.32845897276104097, + -0.3299552977910878, + -0.2882791387942234, + -0.24197127475056845, + -0.25079592514657634, + -0.2548517518084452, + -0.22800259318958638, + -0.19160507469115373, + -0.2063750522243879, + -0.1677318716339471, + -0.14751021309001544, + -0.19699455225827478, + -0.22314901112503094, + -0.0919235984294744, + 0.09011253514597684, + 0.1678888502247844, + 0.26201116146631875, + 0.2617706798297377, + 0.20834271638420887, + 0.2989237397088118, + 0.3194197125163214, + 0.30750721585536667, + 0.33016828296311473, + 0.41435950895393603, + 0.4229496773631922, + 0.4248599269446629, + 0.364078955227086, + 0.47185364741156377, + 0.5908012991525311, + 0.5256941738880414, + 0.4304029028245395, + 0.3628054351500225, + 0.19283242845173731, + 0.06663896248073797, + -0.0960099235362577, + -0.22234725675713207, + -0.3610748282918905, + -0.4137978563799152, + -0.45038942703146745, + -0.517002316550105, + -0.49389842866241906, + -0.5627042324124147, + -0.6867805261491355, + -0.7833442260722165, + -0.811781948506848, + -0.8152384894627005, + -0.7823313521550403, + -0.7284886508210491, + -0.6062074614474682, + -0.48793920810408054, + -0.3853308704919698, + -0.3157051829554973, + -0.30422402966675577, + -0.28817213999988667, + -0.20729761516116696, + -0.09809623398942335, + 0.029660930563835564, + 0.17329220272876, + 0.22721080966448426, + 0.21581130444698715, + 0.22556028122022553, + 0.1963258865984585, + 0.17118411432670655, + 0.1495353284804537, + 0.12129727314814431, + 0.08502760275217724, + 0.05564221879237152, + 0.031985382712264254, + 0.036619082276700965, + 0.03983216219441488, + 0.04309218592260322, + 0.0451552565253337, + -0.03191960561241558, + -0.09194213742276247, + -0.08925959525228677, + -0.08614068505883665, + -0.15770118920858067, + -0.1768702316141173, + -0.13642580350892786, + -0.042557082873685204, + 0.07056008665961144, + 0.04669963445169856, + -0.01719900627477955, + -0.09299196973540802, + -0.21313754544118524, + -0.2713355030973901, + -0.3138400510833321, + -0.3028810496354595, + -0.23181196246537183, + -0.15992806838661977, + -0.07466372894160145, + 0.0069497988736486604, + 0.11189544261637252, + 0.22475148323968597, + 0.3441144611270204, + 0.380263637977464, + 0.43536326499162215, + 0.4480440181794165, + 0.46244581605387225, + 0.4820204916984778, + 0.48787506103030864, + 0.48690214456914305, + 0.4099051058081784, + 0.34490850728252553, + 0.32723643143160075, + 0.3096615978568593, + 0.3769216388127461, + 0.4333000567831675, + 0.4725332895886538, + 0.5489407137002047, + 0.5012378042297883, + 0.5100034699811147, + 0.4671845075927763, + 0.4713897705922818, + 0.5084008482062359, + 0.5276157853886048, + 0.5645777357692339, + 0.6628860702751922, + 0.7865990267083589, + 0.8322818384242794, + 0.7776198608407299, + 0.7650200794195428, + 0.7603903922158111, + 0.736131914865723, + 0.6648623737524986, + 0.6014476350028133, + 0.4866760005407684, + 0.3533173011697386, + 0.23962239652101402, + 0.22359792824610736, + 0.23721296958916582, + 0.38876648665751645, + 0.5581173449115511, + 0.6692826344848015, + 0.7487507942987861, + 0.8311973492037623, + 0.8863198939389463, + 0.99877978062392, + 1.03522237240702, + 1.0360224386484163, + 1.0599424627560836, + 1.0666041059999145, + 1.0596683096126185, + 1.0393662661796839, + 0.9761169014822997, + 0.8927036738535037, + 0.8837878553539724, + 0.9122009564685527 + ], + "in_signal": [ + 0.0, + 0.0, + -0.030472934472931004, + -0.08180901778393831, + -0.13113900877935886, + -0.17090226658170465, + -0.1943776410242084, + -0.20389636776948045, + -0.21327627924489964, + -0.22159137375760876, + -0.2228736176440043, + -0.2166199090534342, + -0.21457093768762495, + -0.20520312447688938, + -0.19366454219951462, + -0.19433054421126666, + -0.2000942375940195, + -0.1784601097611105, + -0.12474558077969305, + -0.06621869457879757, + -0.0005727233697743056, + 0.05189595727012809, + 0.08318530909294425, + 0.12633299521611777, + 0.1649503386761585, + 0.19346171411200014, + 0.22080302788222306, + 0.25951432409656566, + 0.292201394749891, + 0.31873310118884535, + 0.3278022719964935, + 0.3566125470795075, + 0.4034502974941122, + 0.42789907277289807, + 0.4283998387832264, + 0.41528095805658566, + 0.37079125213561603, + 0.3099607942046404, + 0.2287666506564608, + 0.13854386917374223, + 0.03862012968061568, + -0.0518634675314905, + -0.1315686594314859, + -0.20865539085520973, + -0.2657039984166516, + -0.32510404521580427, + -0.39743934140247056, + -0.4746203183364198, + -0.5420526443705055, + -0.5966898133889446, + -0.6338181211421637, + -0.6527522270779409, + -0.6434432739518464, + -0.6123424607822933, + -0.5669401427242287, + -0.5166931507704824, + -0.4741993265497371, + -0.436993889239767, + -0.39105463442404703, + -0.3324629543371223, + -0.26003817735693074, + -0.17337210133979258, + -0.09325551913893723, + -0.03144215442175236, + 0.01995833270664322, + 0.055231843485006274, + 0.07842229765334634, + 0.0926449038187678, + 0.0983753776846431, + 0.09570582269814995, + 0.08769310191699428, + 0.07655155807604827, + 0.06856506291617881, + 0.06281848277182603, + 0.058873223401981464, + 0.05612963002665192, + 0.03851978289883842, + 0.012427398834518245, + -0.007909999982842758, + -0.023556136998041537, + -0.050385147440149367, + -0.07568216427494295, + -0.08783089212173995, + -0.078776130272129, + -0.04890888688578092, + -0.02978718261828503, + -0.027269547349583936, + -0.040414031826748756, + -0.07495873454963606, + -0.11423408825918686, + -0.15415528082401592, + -0.18390043458630462, + -0.19348274016211806, + -0.1867718058070184, + -0.16435019043393503, + -0.1300901925724183, + -0.08169306553466013, + -0.020404155779790913, + 0.052499567601571345, + 0.11805238167674989, + 0.18151455833972435, + 0.2348204503076628, + 0.2803455234569047, + 0.3206805171052194, + 0.35411942589023726, + 0.38067596962601846, + 0.3865217968624505, + 0.3781991389464655, + 0.3680065974434926, + 0.35633759752616595, + 0.360454405783482, + 0.3750235359834191, + 0.3945254867044661, + 0.42540853210361385, + 0.4405743865288487, + 0.4544602032193019, + 0.4570050640939968, + 0.4598820053936538, + 0.4695857739561703, + 0.48119177624265724, + 0.4978689681479726, + 0.5308723885734166, + 0.582017716200405, + 0.6320705406451799, + 0.6611804046842898, + 0.6819483396313405, + 0.6976367501482347, + 0.7053357830917324, + 0.6972411012238857, + 0.6780824079796712, + 0.6398011264918907, + 0.5825043614274603, + 0.5139279684461711, + 0.45586196040615834, + 0.4121321622427599, + 0.40745902712571125, + 0.43759069068287926, + 0.48392907944326374, + 0.5368934224143682, + 0.5957542077722471, + 0.653867345005587, + 0.7228498321292536, + 0.7853243401848069, + 0.8354639598775289, + 0.8803596604532399, + 0.9176085495625748, + 0.9460205015725835, + 0.9646896544940037, + 0.9669751038916629, + 0.9521208178840311, + 0.9384542253780195, + 0.9332035715961262 + ], + "in_upper_bb": [ + NaN, + 135.26, + 136.82881136163772, + 136.58746310386417, + 136.22846672744637, + 136.02277674585096, + 135.98913435414394, + 135.98955681307643, + 135.8750092058643, + 135.78025809367438, + 135.74045062131557, + 135.7308202322032, + 135.66305048502605, + 135.66248741354178, + 135.63888762945692, + 135.59836708684762, + 135.55301709629424, + 135.7829709925757, + 136.2539833561411, + 136.39846501309282, + 136.61282535365797, + 136.64696434915388, + 136.6192544382867, + 136.79234955015528, + 136.88520430945326, + 136.93746414905738, + 137.05231509357264, + 137.32224085856777, + 137.41697265593578, + 137.48827414265617, + 137.49309873631313, + 137.80642314220586, + 138.14069112162224, + 138.15375184337577, + 138.1202261464439, + 137.94359488788572, + 137.83863007158246, + 137.9140896954334, + 138.00476525417758, + 138.11017098198016, + 138.20841074433315, + 138.24913750528472, + 138.2898747346345, + 138.25016703870776, + 138.1933690234454, + 138.2223929556076, + 138.27606011852308, + 138.13201774323423, + 137.988742324553, + 137.79334285005976, + 137.65929351311215, + 137.06369036757815, + 136.1696913832688, + 135.79856028712834, + 135.5262016791121, + 135.1373759588954, + 135.0314303448503, + 134.89637442750316, + 134.98954720366802, + 135.19067401624224, + 135.5158181256219, + 135.91185707033077, + 136.09735533481768, + 136.18502290224066, + 136.2667426913142, + 136.31798261502811, + 136.2687744137522, + 136.15556618663445, + 136.06365728562753, + 135.94266160105187, + 135.84320338093866, + 135.7569957068453, + 135.76108601277443, + 135.766892722838, + 135.77263824910509, + 135.77541543676972, + 135.77471651875777, + 135.7801142603118, + 135.78059430292237, + 135.73912051776887, + 135.67599540549605, + 135.33801486504208, + 135.16719673514123, + 135.25079754219146, + 135.41750300113742, + 135.39822795228935, + 135.388442257969, + 135.3977366834325, + 135.51489240775007, + 135.54054457745755, + 135.54980796824242, + 135.5219404157916, + 135.48590900468713, + 135.4665443787233, + 135.49192537553355, + 135.5463349134367, + 135.75861604739583, + 136.03153531035753, + 136.3566659962459, + 136.50688447877468, + 136.69817404852623, + 136.82461950577687, + 136.95543745549963, + 137.06016241435634, + 137.09928412309617, + 137.22976049617122, + 137.2409941338454, + 137.21656315824046, + 137.07937433583473, + 136.94811815019528, + 136.88014189937135, + 136.85176658678097, + 136.90827361287722, + 137.10600578682352, + 137.0720929499643, + 137.122554141761, + 137.13213290808488, + 137.20787473881103, + 137.35071622748234, + 137.48206444101524, + 137.67217789687479, + 138.07747370294703, + 138.60328915054387, + 138.8997301517115, + 138.98441103757378, + 139.12442570869896, + 139.18916923589546, + 139.17559333482615, + 139.12096690731934, + 139.02691685374916, + 139.01829775475105, + 139.04025716887705, + 139.06573288555794, + 139.0614597258482, + 139.02667480046932, + 139.33654862844958, + 139.7242998608735, + 140.0262477721427, + 140.2991702622823, + 140.60667108385226, + 140.87835353611504, + 141.32408384423783, + 141.56431929401424, + 141.78500860844488, + 142.0694610672404, + 142.32563168544598, + 142.55432017330776, + 142.7509207573009, + 142.84068232366107, + 142.87412340136262, + 142.88731033628906, + 142.81115619553952 + ], + "in_lower_bb": [ + NaN, + 135.26, + 132.41785530502895, + 131.91503689613583, + 132.1335332725536, + 132.3588899208157, + 132.54657993157034, + 132.69419318692354, + 132.79054634969125, + 132.87074190632558, + 132.9604584695935, + 133.03834643446345, + 133.0761802842047, + 133.13679830074392, + 133.1924457038764, + 133.15600791315237, + 133.14874760958816, + 133.07980678520204, + 132.8560166438589, + 132.85403498690718, + 132.75567464634207, + 132.7485356508461, + 132.9312455617133, + 133.10365044984474, + 133.2207956905468, + 133.3140358509426, + 133.34018490642734, + 133.28625914143223, + 133.4015273440642, + 133.54022585734384, + 133.63940126368686, + 133.61407685779415, + 133.6748088783778, + 133.80674815662425, + 133.95227385355608, + 134.33990511211428, + 134.50136992841752, + 134.3069103045666, + 133.92023474582243, + 133.59882901801979, + 133.18758925566686, + 132.98786249471524, + 132.85112526536545, + 132.57183296129224, + 132.4556309765546, + 132.16810704439243, + 131.71543988147695, + 131.36348225676582, + 131.12475767544706, + 130.95015714994022, + 130.8192064868879, + 130.97380963242188, + 131.46680861673116, + 131.6464397128717, + 131.78079832088787, + 131.9976240411046, + 132.0145696551497, + 132.05362557249683, + 132.02495279633197, + 131.94282598375779, + 131.84118187437812, + 131.6586429296692, + 131.61564466518234, + 131.66047709775935, + 131.65075730868583, + 131.74451738497189, + 132.0347255862478, + 132.39793381336554, + 132.67984271437246, + 132.9628383989481, + 133.19129661906132, + 133.38250429315465, + 133.4229139872256, + 133.44210727716194, + 133.45736175089493, + 133.49458456323032, + 133.4957834812422, + 133.48638573968822, + 133.46140569707765, + 133.42387948223114, + 133.26250459450398, + 133.36498513495795, + 133.43830326485877, + 133.39720245780856, + 133.29549699886255, + 133.28277204771064, + 133.20455774203097, + 133.07476331656747, + 132.77160759224992, + 132.61795542254245, + 132.48069203175754, + 132.43155958420837, + 132.43509099531286, + 132.4389556212767, + 132.43057462446646, + 132.41066508656328, + 132.3823839526042, + 132.33346468964248, + 132.21333400375408, + 132.2011155212253, + 132.28082595147376, + 132.3493804942231, + 132.35856254450033, + 132.33483758564364, + 132.32271587690386, + 132.35923950382877, + 132.4823958661546, + 132.6737168417595, + 133.1019056641653, + 133.4821618498047, + 133.90513810062865, + 134.24751341321905, + 134.4310063871228, + 134.5202742131765, + 134.68018705003576, + 134.80322585823905, + 134.8606470919151, + 134.86590526118897, + 134.81106377251768, + 134.82971555898476, + 134.78560210312523, + 134.65330629705295, + 134.45649084945617, + 134.4190498482885, + 134.4968689624262, + 134.568354291301, + 134.82122076410457, + 135.13740666517384, + 135.39303309268067, + 135.68808314625088, + 135.71870224524892, + 135.66124283112296, + 135.59376711444204, + 135.58704027415175, + 135.77382519953068, + 135.73095137155042, + 135.73420013912653, + 135.7502522278573, + 135.7463297377177, + 135.74882891614774, + 135.752146463885, + 135.5859161557622, + 135.5066807059858, + 135.4799913915551, + 135.53503893275962, + 135.56936831455405, + 135.61367982669225, + 135.7015792426991, + 135.90681767633893, + 136.1398765986374, + 136.54968966371095, + 137.15334380446046 + ], + "out_sma_10": [ + 140.47, + 141.0625, + 141.26, + 141.1925, + 141.152, + 141.125, + 141.02642857142857, + 140.92945, + 140.87062222222224, + 140.78106, + 140.75806, + 140.61656, + 140.47506, + 140.40006, + 140.32506, + 140.25006000000002, + 140.23056000000003, + 140.2295, + 140.2285, + 140.27, + 140.285, + 140.317, + 140.346, + 140.35899999999998, + 140.372, + 140.405, + 140.457, + 140.509, + 140.468, + 140.427, + 140.446, + 140.435, + 140.48, + 140.592, + 140.702, + 140.981, + 141.241, + 141.501, + 141.839, + 142.177, + 142.455, + 142.749, + 142.99, + 143.1445, + 143.1965, + 143.07250000000002, + 142.9485, + 142.8035, + 142.7375, + 142.6715, + 142.5975, + 142.57750000000001, + 142.5455, + 142.618, + 142.859, + 143.084 + ], + "out_sma_50": [ + 140.47, + 141.0625, + 141.26, + 141.1925, + 141.152, + 141.125, + 141.02642857142857, + 140.92945, + 140.87062222222224, + 140.78106, + 140.73187272727273, + 140.69088333333335, + 140.6562, + 140.62647142857142, + 140.60070666666667, + 140.57816250000002, + 140.5582705882353, + 140.5405888888889, + 140.53266315789475, + 140.52553, + 140.5190761904762, + 140.52093636363637, + 140.5213304347826, + 140.515025, + 140.509224, + 140.51156153846154, + 140.52076296296298, + 140.52930714285714, + 140.51036551724138, + 140.49268666666666, + 140.49550322580646, + 140.49408125, + 140.50880606060608, + 140.53766470588235, + 140.56430285714288, + 140.6419611111111, + 140.7154216216216, + 140.7850157894737, + 140.85104102564102, + 140.913765, + 140.97342926829268, + 141.03096666666667, + 141.08582790697673, + 141.13012727272726, + 141.14923555555558, + 141.1703391304348, + 141.19054468085108, + 141.20553333333334, + 141.23603265306122, + 141.265312, + 141.308312, + 141.339012, + 141.367312, + 141.422712, + 141.49091199999998, + 141.558512 + ], + "out_sma_200": [ + 140.47, + 141.0625, + 141.26, + 141.1925, + 141.152, + 141.125, + 141.02642857142857, + 140.92945, + 140.87062222222224, + 140.78106, + 140.73187272727273, + 140.69088333333335, + 140.6562, + 140.62647142857142, + 140.60070666666667, + 140.57816250000002, + 140.5582705882353, + 140.5405888888889, + 140.53266315789475, + 140.52553, + 140.5190761904762, + 140.52093636363637, + 140.5213304347826, + 140.515025, + 140.509224, + 140.51156153846154, + 140.52076296296298, + 140.52930714285714, + 140.51036551724138, + 140.49268666666666, + 140.49550322580646, + 140.49408125, + 140.50880606060608, + 140.53766470588235, + 140.56430285714288, + 140.6419611111111, + 140.7154216216216, + 140.7850157894737, + 140.85104102564102, + 140.913765, + 140.97342926829268, + 141.03096666666667, + 141.08582790697673, + 141.13012727272726, + 141.14923555555558, + 141.1703391304348, + 141.19054468085108, + 141.20553333333334, + 141.23603265306122, + 141.265312, + 141.2918745098039, + 141.32837692307692, + 141.36123773584904, + 141.40565925925927, + 141.4601018181818, + 141.5120642857143 + ], + "out_ema_10": [ + 140.47, + 140.68545454545455, + 140.86173553719007, + 140.88505634861005, + 140.90413701249912, + 140.919748464772, + 140.83161238026798, + 140.72597376567379, + 140.66670580827855, + 140.54094111586426, + 140.4862245493435, + 140.44145644946286, + 140.40482800410598, + 140.3748592760867, + 140.35033940770728, + 140.33027769721502, + 140.31386357044863, + 140.30043383036707, + 140.31671858848213, + 140.33004248148538, + 140.34094384848802, + 140.380772239672, + 140.40790455973163, + 140.4010128215986, + 140.3953741267625, + 140.42712428553295, + 140.48764714270877, + 140.53716584403443, + 140.43586296330088, + 140.35297878815524, + 140.39425537212702, + 140.404390759013, + 140.509046984647, + 140.68740207834753, + 140.82969260955707, + 141.2897484987285, + 141.66615786259604, + 141.97412916030584, + 142.22610567661386, + 142.43226828086588, + 142.6009467752539, + 142.744410997935, + 142.86179081649226, + 142.89328339531184, + 142.72905005070967, + 142.61831367785337, + 142.52771119097093, + 142.41540006533984, + 142.4671455080053, + 142.50948268836797, + 142.52957674502832, + 142.6496537004777, + 142.72608030039083, + 142.91406570031975, + 143.18423557298888, + 143.39982910517273 + ], + "out_ema_50": [ + 140.47, + 140.5164705882353, + 140.56111880046137, + 140.57793767103152, + 140.5940969780499, + 140.60962258675383, + 140.60277464217523, + 140.58896387189387, + 140.58155352397645, + 140.55776711127152, + 140.54530565592754, + 140.53333288510686, + 140.5218296347105, + 140.51077749217285, + 140.5001587669896, + 140.48995646240178, + 140.48015424818996, + 140.47073643453547, + 140.4675702998478, + 140.46452832730475, + 140.4616056478026, + 140.46546424984956, + 140.46799506358096, + 140.46415211991112, + 140.4604598799146, + 140.46475557089832, + 140.47633378380428, + 140.4874579491453, + 140.46755763741413, + 140.44843773006457, + 140.4535970347679, + 140.45345597458092, + 140.47410475989147, + 140.51394378891536, + 140.55143618935006, + 140.66157594663045, + 140.767396497743, + 140.8690672233217, + 140.9667508616228, + 141.06060376901016, + 141.15077617022544, + 141.2385888694323, + 141.32295793337613, + 141.3900968379496, + 141.41362245214768, + 141.4413235324556, + 141.46793829588873, + 141.48527404899113, + 141.5329103607954, + 141.57867858194066, + 141.6195147159822, + 141.681102374179, + 141.73556894774063, + 141.8149584007704, + 141.91633258113234, + 142.01255483285263 + ], + "out_ema_200": [ + 140.47, + 140.48179104477612, + 140.49346476572362, + 140.4984054148209, + 140.50329690323065, + 140.50813972011392, + 140.50741196170483, + 140.5048566188023, + 140.5038132693615, + 140.49855144578578, + 140.49597879458395, + 140.49343174190153, + 140.4909100330269, + 140.48841341578284, + 140.48594164050144, + 140.48349445999895, + 140.48107162955122, + 140.47867290686912, + 140.47779058938784, + 140.47691705118498, + 140.47605220490453, + 140.47688750634828, + 140.47741598887217, + 140.4763471730625, + 140.47528899223602, + 140.47623139032322, + 140.47905495857873, + 140.48185043162772, + 140.47685689499463, + 140.4719130452932, + 140.47298853737985, + 140.47275979571438, + 140.47780696192618, + 140.48787853444435, + 140.49765088733548, + 140.52613197303364, + 140.55432966484426, + 140.582246782607, + 140.60988611810345, + 140.63725043533626, + 140.66434247080554, + 140.6914634412453, + 140.71831455128267, + 140.74136614778732, + 140.75379036522227, + 140.76738449094145, + 140.7808433517281, + 140.79207874126314, + 140.81106303239486, + 140.82985842510735, + 140.84767077908637, + 140.87097753750345, + 140.89285835802582, + 140.92138713058276, + 140.95600019396005, + 140.98997034128385 + ], + "out_macd": [ + 0.0, + 0.09452991452991455, + 0.16751454939492305, + 0.16973881261512247, + 0.16954712354132084, + 0.16746477884200317, + 0.11965137739562692, + 0.06611721526644487, + 0.03533897182884971, + -0.02308089379121725, + -0.04744881251022548, + -0.06599975951215242, + -0.07978184323718551, + -0.08967057728688133, + -0.09639627402339102, + -0.10056716150614875, + -0.10268888632589324, + -0.10318096262255949, + -0.09042482909288196, + -0.07940022499877841, + -0.06985786879971556, + -0.048024309170244806, + -0.03276412075206281, + -0.033198285145203954, + -0.033160114397446705, + -0.016797899544940265, + 0.011369623767365056, + 0.03330862780100574, + -0.012104501549259794, + -0.04754664560945798, + -0.026909617216631432, + -0.020804713293870236, + 0.02649462411906711, + 0.10393433720190615, + 0.16182659859498472, + 0.35610883645460945, + 0.504266044618646, + 0.6145970077714651, + 0.6940346910647293, + 0.7483629649718182, + 0.7823994990588687, + 0.8025432280551854, + 0.8091795601399667, + 0.7768384578116638, + 0.6592853040466196, + 0.5700424023327457, + 0.49362654027962094, + 0.4113790524570504, + 0.40527200014639675, + 0.3958687882204117, + 0.3776085077858795, + 0.40446887487806293, + 0.4113313405499923, + 0.46706311461716155, + 0.5564590844462032, + 0.6177640854866695 + ], + "out_signal": [ + 0.0, + 0.018905982905982912, + 0.04862769620377094, + 0.07284991948604125, + 0.09218936029709718, + 0.10724444400607838, + 0.10972583068398808, + 0.10100410760047944, + 0.08787108044615351, + 0.06568068559867936, + 0.043054785976898394, + 0.021243876879088228, + 0.001038732855833481, + -0.01710312917270948, + -0.03296175814284579, + -0.04648283881550638, + -0.05772404831758376, + -0.06681543117857891, + -0.07153731076143953, + -0.07310989360890731, + -0.07245948864706896, + -0.06757245275170412, + -0.060610786351775865, + -0.055128286110461486, + -0.05073465176785853, + -0.04394730132327488, + -0.03288391630514689, + -0.019645407483916365, + -0.018137226296985054, + -0.02401911015947964, + -0.02459721157091, + -0.023838711915502048, + -0.013772044708588217, + 0.009769231673510658, + 0.040180705057805466, + 0.10336633133716627, + 0.18354627399346224, + 0.2697564207490628, + 0.35461207481219614, + 0.43336225284412055, + 0.5031697020870702, + 0.5630444072806933, + 0.612271437852548, + 0.6451848418443712, + 0.6480049342848209, + 0.6324124278944059, + 0.6046552503714488, + 0.5660000107885692, + 0.5338544086601348, + 0.5062572845721902, + 0.4805275292149281, + 0.4653157983475551, + 0.4545189067880426, + 0.4570277483538664, + 0.4769140155723338, + 0.505084029555201 + ], + "out_upper_bb": [ + NaN, + 142.73834307141212, + 142.62832013797941, + 142.341891143171, + 142.1637460155592, + 142.03954906921388, + 142.0108355720422, + 141.99320532632544, + 141.9264223632422, + 141.92636017879838, + 141.86633044474274, + 141.8092039893605, + 141.7557333313123, + 141.70603972527746, + 141.65997499491883, + 141.61728396707372, + 141.57767942615246, + 141.54087662605468, + 141.5072205621912, + 141.4762377410236, + 141.473893214878, + 141.2568504821324, + 140.971328817853, + 140.86953320987138, + 140.74554177020872, + 140.60941550942022, + 140.68332508017897, + 140.75292029431128, + 140.76901715651303, + 140.76833831474315, + 140.79427917270715, + 140.80211587255363, + 140.9117183573923, + 141.16118751514165, + 141.34371132252795, + 142.17876544157164, + 142.7356054171448, + 143.17436080811598, + 143.54122540958525, + 143.85359475416334, + 144.1215177441331, + 144.36238169515363, + 144.569089475986, + 144.68264771064509, + 144.6739059898743, + 144.67327756605607, + 144.6732470632644, + 144.65561715350808, + 144.58144192622993, + 144.44782493716332, + 144.3546541790876, + 144.2282563897632, + 144.12480747851728, + 144.1661332631798, + 144.30323741973191, + 144.482593918741 + ], + "out_lower_bb": [ + NaN, + 139.38665692858788, + 139.89167986202057, + 140.04310885682898, + 140.14025398444076, + 140.21045093078612, + 140.04202157081494, + 139.86569467367457, + 139.81482208120227, + 139.63575982120162, + 139.59741500980272, + 139.5725626773062, + 139.5566666686877, + 139.54690313186538, + 139.5414383384145, + 139.53904103292632, + 139.53886175031815, + 139.5403011517231, + 139.55810575359828, + 139.5748222589764, + 139.56916678512204, + 139.6767095178676, + 139.849731182147, + 139.8895267901286, + 139.95151822979125, + 140.04564449057978, + 140.00423491982104, + 139.9855797056887, + 139.92748284348698, + 139.92866168525686, + 139.93672082729285, + 139.94988412744632, + 139.91428164260768, + 139.78981248485832, + 139.730288677472, + 139.20723455842838, + 138.96239458285518, + 138.835639191884, + 138.7657745904147, + 138.75040524583665, + 138.77948225586692, + 138.8216183048464, + 138.90091052401397, + 139.05385228935495, + 139.2245940101257, + 139.3802224339439, + 139.5162529367356, + 139.64888284649194, + 139.99505807377008, + 140.40067506283668, + 140.69784582091242, + 141.0982436102368, + 141.4106925214828, + 141.5963667368202, + 141.75226258026814, + 141.673906081259 + ], + "overall_sma_10": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.2595, + 134.2095, + 134.2935, + 134.459, + 134.533, + 134.48899999999998, + 134.409, + 134.503, + 134.75500000000002, + 134.927, + 135.10899999999998, + 135.18599999999998, + 135.257, + 135.43699999999998, + 135.573, + 135.7625, + 135.9835, + 136.1055, + 136.06350000000003, + 136.10150000000002, + 136.0235, + 136.2345, + 136.5585, + 136.5235, + 136.49949999999998, + 136.52100000000002, + 136.3565, + 136.1155, + 135.8615, + 135.60750000000002, + 135.3725, + 135.0025, + 134.5825, + 134.29850000000002, + 134.1495, + 133.86950000000002, + 133.635, + 133.38, + 133.252, + 133.136, + 133.106, + 133.035, + 133.054, + 133.1465, + 133.1575, + 133.26550000000003, + 133.411, + 133.57, + 133.7625, + 133.9975, + 134.251, + 134.5355, + 134.659, + 134.699, + 134.76, + 134.79699999999997, + 134.8925, + 134.9835, + 134.98100000000002, + 134.90800000000002, + 134.7835, + 134.60399999999998, + 134.525, + 134.51, + 134.47, + 134.473, + 134.378, + 134.283, + 134.261, + 134.255, + 134.155, + 134.099, + 134.08049999999997, + 134.138, + 134.243, + 134.20800000000003, + 134.21499999999997, + 134.1895, + 134.02550000000002, + 133.9035, + 133.87550000000002, + 133.8545, + 133.84050000000002, + 133.76749999999998, + 133.6795, + 133.74899999999997, + 133.926, + 134.1755, + 134.5445, + 134.8045, + 135.1035, + 135.3195, + 135.4735, + 135.6275, + 135.7425, + 135.83999999999997, + 135.79739, + 135.71478, + 135.63678, + 135.62578000000002, + 135.68178, + 135.77978000000002, + 135.86578, + 135.99877999999998, + 136.00978, + 136.08578, + 136.19539000000003, + 136.35899999999998, + 136.525, + 136.68599999999998, + 136.776, + 136.951, + 137.19400000000002, + 137.32, + 137.4715, + 137.60700000000003, + 137.815, + 137.954, + 137.98899999999998, + 138.029, + 137.961, + 137.7505, + 137.4655, + 137.32850000000002, + 137.329, + 137.46049999999997, + 137.6435, + 137.8225, + 138.05649999999997, + 138.3265, + 138.6695, + 139.1595, + 139.6055, + 139.9365, + 140.27550000000002, + 140.4345, + 140.52450000000002, + 140.63, + 140.691, + 140.6875, + 140.76749999999998, + 140.805, + 140.783, + 140.8995, + 140.972, + 140.978, + 140.98399999999998, + 140.99349999999998, + 140.99200000000002, + 141.00056, + 140.94056, + 140.78106, + 140.75806, + 140.61656, + 140.47506, + 140.40006, + 140.32506, + 140.25006000000002, + 140.23056, + 140.2295, + 140.2285, + 140.27, + 140.28500000000003, + 140.317, + 140.346, + 140.359, + 140.372, + 140.405, + 140.457, + 140.509, + 140.468, + 140.427, + 140.446, + 140.435, + 140.48, + 140.59199999999998, + 140.702, + 140.981, + 141.241, + 141.50100000000003, + 141.839, + 142.177, + 142.455, + 142.74900000000002, + 142.99, + 143.14450000000002, + 143.19650000000001, + 143.0725, + 142.94850000000002, + 142.80349999999999, + 142.7375, + 142.67149999999998, + 142.5975, + 142.57750000000001, + 142.5455, + 142.618, + 142.85899999999998, + 143.084 + ], + "overall_sma_50": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.35045454545454, + 134.38458333333332, + 134.36961538461537, + 134.39964285714285, + 134.41566666666665, + 134.3771875, + 134.3508823529412, + 134.43138888888888, + 134.555, + 134.62625, + 134.71166666666664, + 134.74886363636364, + 134.7554347826087, + 134.831875, + 134.8786, + 134.91, + 134.95555555555555, + 135.0292857142857, + 135.0751724137931, + 135.118, + 135.13483870967744, + 135.213125, + 135.3018181818182, + 135.32941176470587, + 135.3417142857143, + 135.3575, + 135.33418918918917, + 135.3151315789474, + 135.27679487179486, + 135.240375, + 135.19280487804878, + 135.1629761904762, + 135.13453488372093, + 135.09511363636364, + 135.07677777777778, + 135.03402173913042, + 134.97265957446808, + 134.91197916666667, + 134.86357142857142, + 134.8195, + 134.7741, + 134.7335, + 134.7491, + 134.7729, + 134.7825, + 134.78150000000002, + 134.759, + 134.7348, + 134.7389, + 134.7539, + 134.7724, + 134.7987, + 134.82219999999998, + 134.8209, + 134.8279, + 134.8431, + 134.85569999999998, + 134.83089999999999, + 134.7841, + 134.7501, + 134.7073, + 134.6823, + 134.6758, + 134.63549999999998, + 134.6073, + 134.58520000000001, + 134.53459999999998, + 134.46640000000002, + 134.4236, + 134.3808, + 134.3336, + 134.2552, + 134.1802, + 134.1584, + 134.156, + 134.1226, + 134.1063, + 134.0812, + 134.0564, + 134.04, + 134.0342, + 134.0256, + 134.0318, + 134.0522, + 134.062, + 134.0985, + 134.16449999999998, + 134.24030000000002, + 134.3149, + 134.37369999999999, + 134.4337, + 134.4825, + 134.5157, + 134.54840000000002, + 134.579, + 134.6134, + 134.641778, + 134.669256, + 134.689756, + 134.699356, + 134.719856, + 134.731356, + 134.757056, + 134.80835599999997, + 134.828956, + 134.871156, + 134.902356, + 134.944356, + 134.99855599999998, + 135.054956, + 135.118356, + 135.200756, + 135.290856, + 135.37035600000002, + 135.429256, + 135.497956, + 135.589756, + 135.678556, + 135.744156, + 135.809756, + 135.879556, + 135.931056, + 135.96785599999998, + 136.008456, + 136.046456, + 136.148456, + 136.275456, + 136.405156, + 136.55035600000002, + 136.694356, + 136.838356, + 136.992056, + 137.120856, + 137.242256, + 137.365656, + 137.485556, + 137.595156, + 137.696056, + 137.77965600000002, + 137.870956, + 137.971156, + 138.089156, + 138.182756, + 138.296656, + 138.411556, + 138.513156, + 138.63247800000002, + 138.7518, + 138.85070000000002, + 138.945912, + 139.02291200000002, + 139.08941199999998, + 139.161212, + 139.220212, + 139.304612, + 139.376012, + 139.458412, + 139.530012, + 139.591812, + 139.654612, + 139.713412, + 139.753212, + 139.77941199999998, + 139.819612, + 139.879512, + 139.926412, + 139.969812, + 140.02021200000001, + 140.085412, + 140.150612, + 140.214812, + 140.288512, + 140.375512, + 140.440912, + 140.509712, + 140.55271199999999, + 140.581512, + 140.65191199999998, + 140.722312, + 140.785512, + 140.848712, + 140.89201200000002, + 140.945412, + 141.003412, + 141.05261199999998, + 141.094712, + 141.115912, + 141.140412, + 141.173812, + 141.208712, + 141.24271199999998, + 141.265312, + 141.308312, + 141.339012, + 141.367312, + 141.422712, + 141.49091199999998, + 141.558512 + ], + "overall_sma_200": [ + 135.26, + 135.26, + 134.62333333333333, + 134.25125, + 134.18099999999998, + 134.19083333333333, + 134.26785714285714, + 134.341875, + 134.33277777777778, + 134.32549999999998, + 134.35045454545454, + 134.38458333333332, + 134.36961538461537, + 134.39964285714285, + 134.41566666666665, + 134.3771875, + 134.3508823529412, + 134.43138888888888, + 134.555, + 134.62625, + 134.71166666666664, + 134.74886363636364, + 134.7554347826087, + 134.831875, + 134.8786, + 134.91, + 134.95555555555555, + 135.0292857142857, + 135.0751724137931, + 135.118, + 135.13483870967744, + 135.213125, + 135.3018181818182, + 135.32941176470587, + 135.3417142857143, + 135.3575, + 135.33418918918917, + 135.3151315789474, + 135.27679487179486, + 135.240375, + 135.19280487804878, + 135.1629761904762, + 135.13453488372093, + 135.09511363636364, + 135.07677777777778, + 135.03402173913042, + 134.97265957446808, + 134.91197916666667, + 134.86357142857142, + 134.8195, + 134.7836274509804, + 134.75375, + 134.74198113207547, + 134.73425925925926, + 134.72781818181818, + 134.71821428571428, + 134.69868421052632, + 134.68060344827586, + 134.67694915254236, + 134.6825, + 134.69631147540983, + 134.71854838709677, + 134.7288095238095, + 134.72875, + 134.7327692307692, + 134.73015151515153, + 134.72761194029852, + 134.72514705882352, + 134.72101449275362, + 134.7147142857143, + 134.70859154929576, + 134.70263888888888, + 134.7008904109589, + 134.69918918918918, + 134.69773333333333, + 134.6963157894737, + 134.6822077922078, + 134.66846153846154, + 134.6627848101266, + 134.65725, + 134.64024691358026, + 134.6290243902439, + 134.62614457831324, + 134.63238095238097, + 134.64423529411766, + 134.63953488372093, + 134.62850574712644, + 134.6140340909091, + 134.5911797752809, + 134.5735, + 134.55620879120877, + 134.54483695652175, + 134.54166666666666, + 134.54037234042553, + 134.54268421052632, + 134.54677083333334, + 134.5560824742268, + 134.5692857142857, + 134.58646464646463, + 134.5966, + 134.61039603960396, + 134.6207843137255, + 134.6321359223301, + 134.64490384615385, + 134.6569523809524, + 134.66877358490567, + 134.67209252336448, + 134.67535, + 134.682823853211, + 134.69016181818182, + 134.70691711711711, + 134.72426607142856, + 134.74130796460176, + 134.76366491228072, + 134.77458956521738, + 134.7909293103448, + 134.80228888888888, + 134.81803220338983, + 134.83762857142855, + 134.85648166666667, + 134.87791570247936, + 134.90678524590163, + 134.94071382113822, + 134.96982096774192, + 134.9903424, + 135.014426984127, + 135.03951023622048, + 135.0630296875, + 135.08192093023257, + 135.10052153846155, + 135.11326564885496, + 135.12221818181817, + 135.13054736842105, + 135.14584179104477, + 135.1635762962963, + 135.19428529411766, + 135.2295824817518, + 135.26299130434782, + 135.29591942446044, + 135.33094857142856, + 135.36548085106384, + 135.4065338028169, + 135.44348111888112, + 135.4785263888889, + 135.5161227586207, + 135.55320410958905, + 135.58978095238098, + 135.625627027027, + 135.65800536912752, + 135.688052, + 135.72323046357616, + 135.76169605263158, + 135.79246928104575, + 135.83053766233766, + 135.86811483870966, + 135.90094743589745, + 135.93336178343947, + 135.9653658227848, + 135.99347672955975, + 136.02008375, + 136.04728819875774, + 136.07153333333335, + 136.09710674846625, + 136.12236829268292, + 136.14732363636364, + 136.17197831325302, + 136.19633772455092, + 136.22040714285714, + 136.24419171597634, + 136.26769647058822, + 136.29180350877192, + 136.31563023255814, + 136.33918150289017, + 136.36343908045976, + 136.387248, + 136.40987727272727, + 136.43225084745762, + 136.45549662921348, + 136.47954413407822, + 136.50332444444444, + 136.52253259668507, + 136.54152967032968, + 136.56359781420764, + 136.5847195652174, + 136.60847783783782, + 136.63472258064516, + 136.66057967914438, + 136.69621489361703, + 136.731473015873, + 136.76636, + 136.80088167539267, + 136.83504374999998, + 136.8688518134715, + 136.90246597938145, + 136.93573538461538, + 136.96685408163265, + 136.99235228426394, + 137.0182494949495, + 137.0438864321608, + 137.068217, + 137.10541700000002, + 137.142617, + 137.18896700000002, + 137.239242, + 137.285092, + 137.332692, + 137.381042, + 137.42859199999998 + ], + "overall_ema_10": [ + 135.26, + 135.26, + 134.91272727272727, + 134.58950413223138, + 134.46413974455294, + 134.42338706372513, + 134.47913487032054, + 134.5483830757168, + 134.49594978922283, + 134.45304982754595, + 134.47976804071942, + 134.53071930604315, + 134.46877034130802, + 134.52717573379746, + 134.54768923674337, + 134.41174573915367, + 134.3241556047621, + 134.5924909493508, + 134.99021986765064, + 135.17017989171416, + 135.3974199114025, + 135.4215253820566, + 135.32670258531903, + 135.55639302435193, + 135.63704883810613, + 135.6475854129959, + 135.73711533790572, + 135.97036709465013, + 136.04120944107737, + 136.09917136088148, + 136.01568565890304, + 136.31101553910247, + 136.64355816835655, + 136.5701839559281, + 136.42287778212298, + 136.32962727628242, + 135.9960586805947, + 135.74404801139565, + 135.3942211002328, + 135.10799908200866, + 134.77745379437073, + 134.6251894681215, + 134.50060956482668, + 134.3004987348582, + 134.29495351033853, + 134.0795074175497, + 133.72868788708612, + 133.4252900894341, + 133.26432825499154, + 133.1544503904476, + 133.12455031945711, + 133.14372298864672, + 133.32304608162002, + 133.50521952132544, + 133.66427051744807, + 133.75985769609386, + 133.7317017513495, + 133.71684688746777, + 133.85287472610997, + 134.06326113954452, + 134.32903184144553, + 134.64648059754634, + 134.77712048890155, + 134.76764403637398, + 134.80807239339688, + 134.76296832187018, + 134.72606499062104, + 134.69587135596265, + 134.64934929124217, + 134.58219487465269, + 134.52725035198856, + 134.48229574253608, + 134.49915106207496, + 134.5129417780613, + 134.52695236386833, + 134.53841557043773, + 134.36961273944905, + 134.23150133227648, + 134.22941018095347, + 134.22769923896192, + 134.05539028642337, + 133.9944102343464, + 134.0663356462834, + 134.2633655287773, + 134.51366270536326, + 134.46390584984266, + 134.32137751350763, + 134.14567251105169, + 133.86100478176957, + 133.70445845781146, + 133.5763751018457, + 133.56430690151012, + 133.6889783739628, + 133.82189139687864, + 133.99245659744616, + 134.16382812518322, + 134.39767755696806, + 134.66173618297387, + 134.9541477860695, + 135.0715754613296, + 135.23856174108784, + 135.31700506089004, + 135.4030041407282, + 135.50427611514127, + 135.5780440942065, + 135.63839971344166, + 135.5266724928159, + 135.4352593123039, + 135.4452121646123, + 135.45335540741004, + 135.6527453333355, + 135.83406436363813, + 135.98241629752212, + 136.22015878888172, + 136.18376628181232, + 136.2721724123919, + 136.2445047010479, + 136.32004930085736, + 136.4709494279742, + 136.58532225925163, + 136.74253639393314, + 137.043893413218, + 137.41409461081471, + 137.62062286339386, + 137.60505507004953, + 137.6814086936769, + 137.77569802209928, + 137.82557110899032, + 137.76637636190117, + 137.71794429610094, + 137.54559078771894, + 137.3182106444973, + 137.1203541636796, + 137.1311988611924, + 137.20552634097558, + 137.5936124607982, + 138.03659201338033, + 138.3644843745839, + 138.63275994284137, + 138.91771268050658, + 139.1508558295054, + 139.52251840595895, + 139.7347877866937, + 139.87209909820393, + 140.0644447167123, + 140.2218184045828, + 140.35057869465862, + 140.44956438653887, + 140.44964358898633, + 140.3978902091706, + 140.5073647165941, + 140.7005711317588, + 140.65864910780266, + 140.8398038154749, + 140.98802130357038, + 140.98838106655757, + 140.98867541809255, + 140.98891625116661, + 140.88820420549996, + 140.77227616813633, + 140.70458959211152, + 140.57193693900032, + 140.511584768273, + 140.46220571949607, + 140.4218046795877, + 140.38874928329903, + 140.36170395906282, + 140.33957596650595, + 140.32147124532304, + 140.30665829162794, + 140.32181132951376, + 140.33420926960216, + 140.34435303876538, + 140.38356157717166, + 140.41018674495862, + 140.40288006405706, + 140.39690187059213, + 140.42837425775718, + 140.48866984725586, + 140.53800260230022, + 140.43654758370016, + 140.3535389321183, + 140.39471367173314, + 140.40476573141802, + 140.5093537802511, + 140.68765309293272, + 140.82989798512676, + 141.28991653328552, + 141.66629534541542, + 141.97424164624897, + 142.22619771056733, + 142.43234358137326, + 142.60100838475992, + 142.74446140571266, + 142.86183205921944, + 142.89331713936136, + 142.72907765947747, + 142.61833626684518, + 142.5277296728733, + 142.41541518689633, + 142.4671578801879, + 142.5094928110628, + 142.5295850272332, + 142.64966047682717, + 142.72608584467676, + 142.9140702365537, + 143.184239284453, + 143.3998321418252 + ], + "overall_ema_50": [ + 135.26, + 135.26, + 135.18509803921566, + 135.10470203767778, + 135.05745882051394, + 135.02540161186633, + 135.0138172349304, + 135.00778518650176, + 134.97846027722719, + 134.95028536439474, + 134.9365486834381, + 134.9296252056562, + 134.90062029563046, + 134.89628224482144, + 134.8862319607108, + 134.84363462891824, + 134.80780581994105, + 134.84671539562964, + 134.922530478154, + 134.96399987116757, + 135.02109791543552, + 135.04105485992824, + 135.0355232967938, + 135.09648316750776, + 135.13191520015454, + 135.15399695701123, + 135.1926637430108, + 135.26432398838293, + 135.30729167511302, + 135.34857435452037, + 135.36000281120585, + 135.44941446566838, + 135.55492762387746, + 135.58179320725483, + 135.5887817089311, + 135.6013785046593, + 135.5579911123197, + 135.52081499026795, + 135.45411636319864, + 135.3900333685634, + 135.3076791188158, + 135.2540446435681, + 135.20251348107524, + 135.13182667789582, + 135.09802955327245, + 135.02006761000686, + 134.9075159390262, + 134.7958486472997, + 134.7073839944644, + 134.62709442605404, + 134.56289464464015, + 134.51062426641897, + 134.4956978245986, + 134.48900379226143, + 134.48472913374138, + 134.4731711284966, + 134.4391252018889, + 134.40817911554035, + 134.41040738551916, + 134.43392082138115, + 134.47670824015051, + 134.5393863483799, + 134.5717633543258, + 134.57777263454832, + 134.59393841358565, + 134.59260749540582, + 134.5913287700958, + 134.59010019087637, + 134.58421390888122, + 134.57228395167022, + 134.56082183591843, + 134.54980921490204, + 134.55079708882747, + 134.55174622259895, + 134.55324637073232, + 134.55468768952713, + 134.51764111346725, + 134.4820473443117, + 134.4717709778681, + 134.46189760618697, + 134.41554868045415, + 134.38827226161283, + 134.3883400160594, + 134.41820903503748, + 134.46612240621246, + 134.4572548608708, + 134.42677427809156, + 134.38474391424484, + 134.31396964309798, + 134.26244142180002, + 134.21293391506276, + 134.18536787917796, + 134.18790247215136, + 134.19700433598857, + 134.21908259732234, + 134.2471577895842, + 134.29432807234562, + 134.35533481460658, + 134.4304197238377, + 134.47628561702052, + 134.53564696537268, + 134.58013139810316, + 134.62757722562853, + 134.67982909913331, + 134.72807109524575, + 134.7744212483734, + 134.78420472882934, + 134.79360454338504, + 134.82091416913465, + 134.84715282916858, + 134.91393114959334, + 134.98201228098185, + 135.0474235640806, + 135.1353677380382, + 135.17005919929161, + 135.22888040716253, + 135.26382627354832, + 135.31857818438954, + 135.39039864774682, + 135.45744183803126, + 135.53558137379474, + 135.64791151599889, + 135.78250322125385, + 135.89103250669487, + 135.95550182015782, + 136.0366586115242, + 136.12149552871932, + 136.19712315504404, + 136.24821636465018, + 136.29730591897763, + 136.31584294176284, + 136.31502557149764, + 136.31169123536048, + 136.345742559464, + 136.39257618458305, + 136.50816143224645, + 136.64627274862895, + 136.77151695456507, + 136.8918496230135, + 137.02158101034632, + 137.14622489229353, + 137.3050003867134, + 137.4377454695874, + 137.55744172568203, + 137.6896989129102, + 137.81676954377647, + 137.938857012648, + 138.0547841886226, + 138.14871422044132, + 138.22778425101225, + 138.33649859410983, + 138.4633025708114, + 138.54199658764233, + 138.66407515283285, + 138.78136632331, + 138.8679794086704, + 138.95119590244803, + 139.03114900431282, + 139.08620198453585, + 139.13186465180897, + 139.18159544977723, + 139.21270935370754, + 139.2529952614053, + 139.29170132958546, + 139.32888951273898, + 139.36461933576882, + 139.3989479892681, + 139.4319304210615, + 139.46361942415714, + 139.49406572124903, + 139.5292003988471, + 139.56295724595114, + 139.59539029512953, + 139.63321812669307, + 139.66838604329334, + 139.69590031610537, + 139.7223355978267, + 139.7555773390884, + 139.79496646304574, + 139.83281091547533, + 139.8385830364371, + 139.84412879971407, + 139.87298649384292, + 139.89561447447653, + 139.9381393970461, + 139.9989966755933, + 140.05668308047203, + 140.18622492045353, + 140.31068668827888, + 140.43026760246403, + 140.54515906903407, + 140.6555449878955, + 140.76160204719372, + 140.86467647671554, + 140.96370877174633, + 141.04493587873668, + 141.08199721682544, + 141.1227032083225, + 141.1618128864275, + 141.19115355754798, + 141.2503240062716, + 141.30717404524134, + 141.3586574160162, + 141.43047477225088, + 141.49476987922145, + 141.58360243297747, + 141.6940493963901, + 141.79898863574735 + ], + "overall_ema_200": [ + 135.26, + 135.26, + 135.24099502487562, + 135.22003985049875, + 135.20690512561816, + 135.1972841790946, + 135.19263458527277, + 135.1893247884044, + 135.18007777558446, + 135.17092277284235, + 135.16524194923198, + 135.16120969103068, + 135.1515459130105, + 135.14794844123927, + 135.1428942278936, + 135.12953209627278, + 135.11759645352382, + 135.12438653856339, + 135.14086030434882, + 135.14920995306178, + 135.16185463014577, + 135.16551776815427, + 135.16287580031195, + 135.17707604110487, + 135.18526433920334, + 135.1903363358282, + 135.19978572552145, + 135.21789731034215, + 135.22926151620942, + 135.2405126454014, + 135.24448764395464, + 135.2683235877959, + 135.2968974824447, + 135.306281587097, + 135.31079619817066, + 135.31675842505456, + 135.30858172430774, + 135.30163066237435, + 135.2868880687189, + 135.2722921675376, + 135.25256786736313, + 135.23950749057346, + 135.2265770677817, + 135.20840217158488, + 135.19906483654424, + 135.17827812175275, + 135.1481460011383, + 135.11741818023145, + 135.09177222818934, + 135.0675754896004, + 135.04690309666904, + 135.02882445889125, + 135.01988093193714, + 135.01296669380844, + 135.00666851775063, + 134.99854246284767, + 134.98467636869, + 134.97139600681248, + 134.96635724057555, + 134.96679149688822, + 134.97234581035204, + 134.98331749383112, + 134.9871153297134, + 134.98450721697995, + 134.98456187153738, + 134.98033737530318, + 134.97615491385739, + 134.9720140689434, + 134.96672039661559, + 134.9598873578433, + 134.95312230950654, + 134.9464245750836, + 134.94272880816735, + 134.93906981505125, + 134.93559648355821, + 134.93215771257755, + 134.91900191444248, + 134.90597701977143, + 134.89915137778365, + 134.89239365263157, + 134.87634993469496, + 134.8648439651955, + 134.86011914962143, + 134.86300353619237, + 134.87073484428996, + 134.86445887569005, + 134.85267321523543, + 134.83777099418833, + 134.8153056111616, + 134.79724286876197, + 134.77935985514245, + 134.7667294088226, + 134.76158782266518, + 134.75818893885756, + 134.75820695936645, + 134.75996609409913, + 134.76683210311307, + 134.77760989313185, + 134.7924595459365, + 134.80049477433516, + 134.81233064722736, + 134.82086467063803, + 134.83050780824362, + 134.84174653651982, + 134.85237592421615, + 134.86289954686077, + 134.86450154141937, + 134.8660875957336, + 134.87229567935813, + 134.8784419910063, + 134.89507440900624, + 134.9125363551853, + 134.9298245506561, + 134.9533088834854, + 134.96392272544077, + 134.98089861871995, + 134.99223296082224, + 135.00882765772948, + 135.03013285516502, + 135.05072854814847, + 135.07460189592808, + 135.10769043427706, + 135.1472159025927, + 135.18107445082563, + 135.20449659559355, + 135.23256130608516, + 135.26208805925845, + 135.28982847657926, + 135.3118202330312, + 135.33359316603588, + 135.34788577134896, + 135.3573097935246, + 135.36599327816614, + 135.38404309629385, + 135.40549540379342, + 135.44464470325818, + 135.49027012909642, + 135.53355102333427, + 135.57640126190807, + 135.62240721950104, + 135.66795540637168, + 135.722950874965, + 135.77237424934347, + 135.81931579910128, + 135.8701683782147, + 135.92051496151603, + 135.9703605837895, + 136.01936197101548, + 136.06344792155264, + 136.1042593850198, + 136.15297322198475, + 136.2068739859451, + 136.24929315026404, + 136.3030812781221, + 136.35633420072784, + 136.4024403280838, + 136.44808768800337, + 136.49328084533667, + 136.53250193145274, + 136.56949793213482, + 136.60761238057128, + 136.6411187250432, + 136.67692848897315, + 136.71238193684408, + 136.74748261408942, + 136.78223403086466, + 136.81663966239836, + 136.85070294933968, + 136.88442729810248, + 136.91781608120596, + 136.9523651749253, + 136.98657049656782, + 137.02043546675122, + 137.05565501434575, + 137.09022561121793, + 137.1228601822506, + 137.15517003118345, + 137.18914843883337, + 137.22467930013852, + 137.25985662053517, + 137.28692272381343, + 137.31371951263122, + 137.34621981598812, + 137.37710320090366, + 137.41295292029767, + 137.45352055293154, + 137.49348552255412, + 137.55185880093666, + 137.60965125067858, + 137.66686865116935, + 137.72351672429204, + 137.7796011349956, + 137.8351274918613, + 137.89039985512636, + 137.9451222446276, + 137.9957677944323, + 138.0355113984678, + 138.07615307609498, + 138.11639035891992, + 138.15413771853264, + 138.19937017904476, + 138.24415256532293, + 138.28769333581724, + 138.33647250660513, + 138.38357228265883, + 138.4370690758662, + 138.49640172187748, + 138.5548454858389 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.152364672364655, + -0.2871533510279676, + -0.32845897276104097, + -0.3299552977910878, + -0.2882791387942234, + -0.24197127475056845, + -0.25079592514657634, + -0.2548517518084452, + -0.22800259318958638, + -0.19160507469115373, + -0.2063750522243879, + -0.1677318716339471, + -0.14751021309001544, + -0.19699455225827478, + -0.22314901112503094, + -0.0919235984294744, + 0.09011253514597684, + 0.1678888502247844, + 0.26201116146631875, + 0.2617706798297377, + 0.20834271638420887, + 0.2989237397088118, + 0.3194197125163214, + 0.30750721585536667, + 0.33016828296311473, + 0.41435950895393603, + 0.4229496773631922, + 0.4248599269446629, + 0.364078955227086, + 0.47185364741156377, + 0.5908012991525311, + 0.5256941738880414, + 0.4304029028245395, + 0.3628054351500225, + 0.19283242845173731, + 0.06663896248073797, + -0.0960099235362577, + -0.22234725675713207, + -0.3610748282918905, + -0.4137978563799152, + -0.45038942703146745, + -0.517002316550105, + -0.49389842866241906, + -0.5627042324124147, + -0.6867805261491355, + -0.7833442260722165, + -0.811781948506848, + -0.8152384894627005, + -0.7823313521550403, + -0.7284886508210491, + -0.6062074614474682, + -0.48793920810408054, + -0.3853308704919698, + -0.3157051829554973, + -0.30422402966675577, + -0.28817213999988667, + -0.20729761516116696, + -0.09809623398942335, + 0.029660930563835564, + 0.17329220272876, + 0.22721080966448426, + 0.21581130444698715, + 0.22556028122022553, + 0.1963258865984585, + 0.17118411432670655, + 0.1495353284804537, + 0.12129727314814431, + 0.08502760275217724, + 0.05564221879237152, + 0.031985382712264254, + 0.036619082276700965, + 0.03983216219441488, + 0.04309218592260322, + 0.0451552565253337, + -0.03191960561241558, + -0.09194213742276247, + -0.08925959525228677, + -0.08614068505883665, + -0.15770118920858067, + -0.1768702316141173, + -0.13642580350892786, + -0.042557082873685204, + 0.07056008665961144, + 0.04669963445169856, + -0.01719900627477955, + -0.09299196973540802, + -0.21313754544118524, + -0.2713355030973901, + -0.3138400510833321, + -0.3028810496354595, + -0.23181196246537183, + -0.15992806838661977, + -0.07466372894160145, + 0.0069497988736486604, + 0.11189544261637252, + 0.22475148323968597, + 0.3441144611270204, + 0.380263637977464, + 0.43536326499162215, + 0.4480440181794165, + 0.46244581605387225, + 0.4820204916984778, + 0.48787506103030864, + 0.48690214456914305, + 0.4099051058081784, + 0.34490850728252553, + 0.32723643143160075, + 0.3096615978568593, + 0.3769216388127461, + 0.4333000567831675, + 0.4725332895886538, + 0.5489407137002047, + 0.5012378042297883, + 0.5100034699811147, + 0.4671845075927763, + 0.4713897705922818, + 0.5084008482062359, + 0.5276157853886048, + 0.5645777357692339, + 0.6628860702751922, + 0.7865990267083589, + 0.8322818384242794, + 0.7776198608407299, + 0.7650200794195428, + 0.7603903922158111, + 0.736131914865723, + 0.6648623737524986, + 0.6014476350028133, + 0.4866760005407684, + 0.3533173011697386, + 0.23962239652101402, + 0.22359792824610736, + 0.23721296958916582, + 0.38876648665751645, + 0.5581173449115511, + 0.6692826344848015, + 0.7487507942987861, + 0.8311973492037623, + 0.8863198939389463, + 0.99877978062392, + 1.03522237240702, + 1.0360224386484163, + 1.0599424627560836, + 1.0666041059999145, + 1.0596683096126185, + 1.0393662661796839, + 0.9761169014822997, + 0.8927036738535037, + 0.8837878553539724, + 0.9122009564685527, + 0.8363171928805855, + 0.86186333601961, + 0.8720563161311645, + 0.8170558724449961, + 0.7646531787028721, + 0.7148829408285451, + 0.6234688463021882, + 0.5300330873849077, + 0.4627061185763921, + 0.370780930836645, + 0.3156739497774197, + 0.268901540688006, + 0.22919208580952954, + 0.19546881391545412, + 0.16681988221591837, + 0.14247305672807897, + 0.1217742839757534, + 0.10416955564869568, + 0.1011553718523146, + 0.09764106407050122, + 0.09377497034890325, + 0.10323857247189494, + 0.1070834052181624, + 0.09611188209660781, + 0.08642066731937348, + 0.09379740027372918, + 0.11366467081890619, + 0.12793487229083667, + 0.07543506008462941, + 0.033443069779679035, + 0.04802549253471966, + 0.04853279819707268, + 0.0906563818562347, + 0.16330982908939973, + 0.21677552331379957, + 0.40696345442052007, + 0.5513333325876317, + 0.658160635053747, + 0.734356833452523, + 0.7856859708481352, + 0.816947420706839, + 0.8345232299043062, + 0.8387832145472771, + 0.8042429379621865, + 0.6846544826551906, + 0.5935278640226045, + 0.5153685147916747, + 0.4315072751971627, + 0.42390650599693913, + 0.41312064401958537, + 0.39358048840747983, + 0.4192560874190008, + 0.4250218007480555, + 0.4797382792736755, + 0.5681943433119727, + 0.6286292157828939 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.030472934472931004, + -0.08180901778393831, + -0.13113900877935886, + -0.17090226658170465, + -0.1943776410242084, + -0.20389636776948045, + -0.21327627924489964, + -0.22159137375760876, + -0.2228736176440043, + -0.2166199090534342, + -0.21457093768762495, + -0.20520312447688938, + -0.19366454219951462, + -0.19433054421126666, + -0.2000942375940195, + -0.1784601097611105, + -0.12474558077969305, + -0.06621869457879757, + -0.0005727233697743056, + 0.05189595727012809, + 0.08318530909294425, + 0.12633299521611777, + 0.1649503386761585, + 0.19346171411200014, + 0.22080302788222306, + 0.25951432409656566, + 0.292201394749891, + 0.31873310118884535, + 0.3278022719964935, + 0.3566125470795075, + 0.4034502974941122, + 0.42789907277289807, + 0.4283998387832264, + 0.41528095805658566, + 0.37079125213561603, + 0.3099607942046404, + 0.2287666506564608, + 0.13854386917374223, + 0.03862012968061568, + -0.0518634675314905, + -0.1315686594314859, + -0.20865539085520973, + -0.2657039984166516, + -0.32510404521580427, + -0.39743934140247056, + -0.4746203183364198, + -0.5420526443705055, + -0.5966898133889446, + -0.6338181211421637, + -0.6527522270779409, + -0.6434432739518464, + -0.6123424607822933, + -0.5669401427242287, + -0.5166931507704824, + -0.4741993265497371, + -0.436993889239767, + -0.39105463442404703, + -0.3324629543371223, + -0.26003817735693074, + -0.17337210133979258, + -0.09325551913893723, + -0.03144215442175236, + 0.01995833270664322, + 0.055231843485006274, + 0.07842229765334634, + 0.0926449038187678, + 0.0983753776846431, + 0.09570582269814995, + 0.08769310191699428, + 0.07655155807604827, + 0.06856506291617881, + 0.06281848277182603, + 0.058873223401981464, + 0.05612963002665192, + 0.03851978289883842, + 0.012427398834518245, + -0.007909999982842758, + -0.023556136998041537, + -0.050385147440149367, + -0.07568216427494295, + -0.08783089212173995, + -0.078776130272129, + -0.04890888688578092, + -0.02978718261828503, + -0.027269547349583936, + -0.040414031826748756, + -0.07495873454963606, + -0.11423408825918686, + -0.15415528082401592, + -0.18390043458630462, + -0.19348274016211806, + -0.1867718058070184, + -0.16435019043393503, + -0.1300901925724183, + -0.08169306553466013, + -0.020404155779790913, + 0.052499567601571345, + 0.11805238167674989, + 0.18151455833972435, + 0.2348204503076628, + 0.2803455234569047, + 0.3206805171052194, + 0.35411942589023726, + 0.38067596962601846, + 0.3865217968624505, + 0.3781991389464655, + 0.3680065974434926, + 0.35633759752616595, + 0.360454405783482, + 0.3750235359834191, + 0.3945254867044661, + 0.42540853210361385, + 0.4405743865288487, + 0.4544602032193019, + 0.4570050640939968, + 0.4598820053936538, + 0.4695857739561703, + 0.48119177624265724, + 0.4978689681479726, + 0.5308723885734166, + 0.582017716200405, + 0.6320705406451799, + 0.6611804046842898, + 0.6819483396313405, + 0.6976367501482347, + 0.7053357830917324, + 0.6972411012238857, + 0.6780824079796712, + 0.6398011264918907, + 0.5825043614274603, + 0.5139279684461711, + 0.45586196040615834, + 0.4121321622427599, + 0.40745902712571125, + 0.43759069068287926, + 0.48392907944326374, + 0.5368934224143682, + 0.5957542077722471, + 0.653867345005587, + 0.7228498321292536, + 0.7853243401848069, + 0.8354639598775289, + 0.8803596604532399, + 0.9176085495625748, + 0.9460205015725835, + 0.9646896544940037, + 0.9669751038916629, + 0.9521208178840311, + 0.9384542253780195, + 0.9332035715961262, + 0.9138262958530181, + 0.9034337038863365, + 0.8971582263353022, + 0.881137755557241, + 0.8578408401863673, + 0.829249260314803, + 0.78809317751228, + 0.7364811594868057, + 0.681726151304723, + 0.6195371072111074, + 0.5587644757243699, + 0.5007918887170971, + 0.4464719281355836, + 0.39627130529155774, + 0.3503810206764299, + 0.30879942788675974, + 0.2713943991045585, + 0.23794943041338595, + 0.2105906187011717, + 0.18800070777503763, + 0.16915556028981077, + 0.1559721627262276, + 0.14619441122461457, + 0.13617790539901323, + 0.12622645778308528, + 0.11974064628121407, + 0.1185254511887525, + 0.12040733540916934, + 0.11141288034426136, + 0.0958189182313449, + 0.08626023309201987, + 0.07871474611303043, + 0.0811030732616713, + 0.09754442442721699, + 0.12139064420453352, + 0.17850520624773084, + 0.253070831515711, + 0.3340887922233182, + 0.4141424004691592, + 0.4884511145449544, + 0.5541503757773313, + 0.6102249466027263, + 0.6559366001916365, + 0.6855978677457466, + 0.6854091907276354, + 0.6670329253866292, + 0.6367000432676383, + 0.5956614896535432, + 0.5613104929222223, + 0.531672523141695, + 0.504054116194852, + 0.4870945104396817, + 0.4746799685013565, + 0.4756916306558203, + 0.49419217318705083, + 0.5210795817062195 + ], + "overall_upper_bb": [ + NaN, + 135.26, + 136.82881136163772, + 136.58746310386417, + 136.22846672744637, + 136.02277674585096, + 135.98913435414394, + 135.98955681307643, + 135.8750092058643, + 135.78025809367438, + 135.74045062131557, + 135.7308202322032, + 135.66305048502605, + 135.66248741354178, + 135.63888762945692, + 135.59836708684762, + 135.55301709629424, + 135.7829709925757, + 136.2539833561411, + 136.39846501309282, + 136.61282535365797, + 136.64696434915388, + 136.6192544382867, + 136.79234955015528, + 136.88520430945326, + 136.93746414905738, + 137.05231509357264, + 137.32224085856777, + 137.41697265593578, + 137.48827414265617, + 137.49309873631313, + 137.80642314220586, + 138.14069112162224, + 138.15375184337577, + 138.1202261464439, + 137.94359488788572, + 137.83863007158246, + 137.9140896954334, + 138.00476525417758, + 138.11017098198016, + 138.20841074433315, + 138.24913750528472, + 138.2898747346345, + 138.25016703870776, + 138.1933690234454, + 138.2223929556076, + 138.27606011852308, + 138.13201774323423, + 137.988742324553, + 137.79334285005976, + 137.65929351311215, + 137.06369036757815, + 136.1696913832688, + 135.79856028712834, + 135.5262016791121, + 135.1373759588954, + 135.0314303448503, + 134.89637442750316, + 134.98954720366802, + 135.19067401624224, + 135.5158181256219, + 135.91185707033077, + 136.09735533481768, + 136.18502290224066, + 136.2667426913142, + 136.31798261502811, + 136.2687744137522, + 136.15556618663445, + 136.06365728562753, + 135.94266160105187, + 135.84320338093866, + 135.7569957068453, + 135.76108601277443, + 135.766892722838, + 135.77263824910509, + 135.77541543676972, + 135.77471651875777, + 135.7801142603118, + 135.78059430292237, + 135.73912051776887, + 135.67599540549605, + 135.33801486504208, + 135.16719673514123, + 135.25079754219146, + 135.41750300113742, + 135.39822795228935, + 135.388442257969, + 135.3977366834325, + 135.51489240775007, + 135.54054457745755, + 135.54980796824242, + 135.5219404157916, + 135.48590900468713, + 135.4665443787233, + 135.49192537553355, + 135.5463349134367, + 135.75861604739583, + 136.03153531035753, + 136.3566659962459, + 136.50688447877468, + 136.69817404852623, + 136.82461950577687, + 136.95543745549963, + 137.06016241435634, + 137.09928412309617, + 137.22976049617122, + 137.2409941338454, + 137.21656315824046, + 137.07937433583473, + 136.94811815019528, + 136.88014189937135, + 136.85176658678097, + 136.90827361287722, + 137.10600578682352, + 137.0720929499643, + 137.122554141761, + 137.13213290808488, + 137.20787473881103, + 137.35071622748234, + 137.48206444101524, + 137.67217789687479, + 138.07747370294703, + 138.60328915054387, + 138.8997301517115, + 138.98441103757378, + 139.12442570869896, + 139.18916923589546, + 139.17559333482615, + 139.12096690731934, + 139.02691685374916, + 139.01829775475105, + 139.04025716887705, + 139.06573288555794, + 139.0614597258482, + 139.02667480046932, + 139.33654862844958, + 139.7242998608735, + 140.0262477721427, + 140.2991702622823, + 140.60667108385226, + 140.87835353611504, + 141.32408384423783, + 141.56431929401424, + 141.78500860844488, + 142.0694610672404, + 142.32563168544598, + 142.55432017330776, + 142.7509207573009, + 142.84068232366107, + 142.87412340136262, + 142.88731033628906, + 142.81115619553952, + 142.40772613019692, + 142.21386191005996, + 141.89860344875157, + 141.8366848255168, + 141.8445965166268, + 141.81706888107007, + 141.7569354730223, + 141.75225180713295, + 141.73643169179834, + 141.7423254442245, + 141.75092956859928, + 141.75963510571475, + 141.7474787180848, + 141.7300420118646, + 141.70758169983748, + 141.68404352088064, + 141.68478489342846, + 141.68247775215613, + 141.64046001582494, + 141.47623774102576, + 141.47389321488012, + 141.256850482135, + 140.97132881785663, + 140.86953320987553, + 140.7455417702138, + 140.60941550942735, + 140.68332508018491, + 140.75292029431654, + 140.76901715651783, + 140.76833831474795, + 140.79427917271187, + 140.8021158725584, + 140.91171835739635, + 141.1611875151446, + 141.34371132253048, + 142.178765441573, + 142.7356054171459, + 143.17436080811694, + 143.54122540958613, + 143.85359475416416, + 144.1215177441339, + 144.36238169515437, + 144.5690894759868, + 144.68264771064588, + 144.6739059898751, + 144.67327756605692, + 144.67324706326525, + 144.65561715350896, + 144.5814419262309, + 144.44782493716443, + 144.35465417908884, + 144.22825638976465, + 144.12480747851896, + 144.1661332631816, + 144.3032374197337, + 144.48259391874265 + ], + "overall_lower_bb": [ + NaN, + 135.26, + 132.41785530502895, + 131.91503689613583, + 132.1335332725536, + 132.3588899208157, + 132.54657993157034, + 132.69419318692354, + 132.79054634969125, + 132.87074190632558, + 132.9604584695935, + 133.03834643446345, + 133.0761802842047, + 133.13679830074392, + 133.1924457038764, + 133.15600791315237, + 133.14874760958816, + 133.07980678520204, + 132.8560166438589, + 132.85403498690718, + 132.75567464634207, + 132.7485356508461, + 132.9312455617133, + 133.10365044984474, + 133.2207956905468, + 133.3140358509426, + 133.34018490642734, + 133.28625914143223, + 133.4015273440642, + 133.54022585734384, + 133.63940126368686, + 133.61407685779415, + 133.6748088783778, + 133.80674815662425, + 133.95227385355608, + 134.33990511211428, + 134.50136992841752, + 134.3069103045666, + 133.92023474582243, + 133.59882901801979, + 133.18758925566686, + 132.98786249471524, + 132.85112526536545, + 132.57183296129224, + 132.4556309765546, + 132.16810704439243, + 131.71543988147695, + 131.36348225676582, + 131.12475767544706, + 130.95015714994022, + 130.8192064868879, + 130.97380963242188, + 131.46680861673116, + 131.6464397128717, + 131.78079832088787, + 131.9976240411046, + 132.0145696551497, + 132.05362557249683, + 132.02495279633197, + 131.94282598375779, + 131.84118187437812, + 131.6586429296692, + 131.61564466518234, + 131.66047709775935, + 131.65075730868583, + 131.74451738497189, + 132.0347255862478, + 132.39793381336554, + 132.67984271437246, + 132.9628383989481, + 133.19129661906132, + 133.38250429315465, + 133.4229139872256, + 133.44210727716194, + 133.45736175089493, + 133.49458456323032, + 133.4957834812422, + 133.48638573968822, + 133.46140569707765, + 133.42387948223114, + 133.26250459450398, + 133.36498513495795, + 133.43830326485877, + 133.39720245780856, + 133.29549699886255, + 133.28277204771064, + 133.20455774203097, + 133.07476331656747, + 132.77160759224992, + 132.61795542254245, + 132.48069203175754, + 132.43155958420837, + 132.43509099531286, + 132.4389556212767, + 132.43057462446646, + 132.41066508656328, + 132.3823839526042, + 132.33346468964248, + 132.21333400375408, + 132.2011155212253, + 132.28082595147376, + 132.3493804942231, + 132.35856254450033, + 132.33483758564364, + 132.32271587690386, + 132.35923950382877, + 132.4823958661546, + 132.6737168417595, + 133.1019056641653, + 133.4821618498047, + 133.90513810062865, + 134.24751341321905, + 134.4310063871228, + 134.5202742131765, + 134.68018705003576, + 134.80322585823905, + 134.8606470919151, + 134.86590526118897, + 134.81106377251768, + 134.82971555898476, + 134.78560210312523, + 134.65330629705295, + 134.45649084945617, + 134.4190498482885, + 134.4968689624262, + 134.568354291301, + 134.82122076410457, + 135.13740666517384, + 135.39303309268067, + 135.68808314625088, + 135.71870224524892, + 135.66124283112296, + 135.59376711444204, + 135.58704027415175, + 135.77382519953068, + 135.73095137155042, + 135.73420013912653, + 135.7502522278573, + 135.7463297377177, + 135.74882891614774, + 135.752146463885, + 135.5859161557622, + 135.5066807059858, + 135.4799913915551, + 135.53503893275962, + 135.56936831455405, + 135.61367982669225, + 135.7015792426991, + 135.90681767633893, + 136.1398765986374, + 136.54968966371095, + 137.15334380446046, + 137.9807738698031, + 138.62213808994005, + 139.34889655124843, + 139.5758151744832, + 139.66390348337322, + 139.80643111892996, + 139.92606452697768, + 139.9358081928671, + 139.97162830820164, + 139.84373455577548, + 139.79013043140074, + 139.7564248942853, + 139.69958128191521, + 139.6480179881354, + 139.6014783001625, + 139.55951647911937, + 139.5377751065716, + 139.54758224784385, + 139.52859998417512, + 139.57482225897425, + 139.56916678511985, + 139.67670951786505, + 139.84973118214336, + 139.88952679012445, + 139.95151822978622, + 140.04564449057264, + 140.0042349198151, + 139.98557970568345, + 139.92748284348218, + 139.92866168525205, + 139.93672082728813, + 139.9498841274416, + 139.91428164260367, + 139.78981248485536, + 139.73028867746947, + 139.20723455842696, + 138.96239458285407, + 138.83563919188305, + 138.76577459041383, + 138.75040524583582, + 138.7794822558661, + 138.8216183048456, + 138.90091052401317, + 139.05385228935415, + 139.22459401012486, + 139.38022243394312, + 139.51625293673476, + 139.64888284649106, + 139.99505807376912, + 140.40067506283557, + 140.69784582091117, + 141.09824361023536, + 141.41069252148105, + 141.5963667368184, + 141.7522625802663, + 141.67390608125734 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6311_AN.json b/6311_AN.json new file mode 100644 index 0000000000000000000000000000000000000000..e1907ab09213a88cdb0b8167acebdc90bac27798 --- /dev/null +++ b/6311_AN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664376300.0, + 1664379900.0, + 1664383500.0, + 1664387100.0, + 1664390700.0, + 1664394300.0, + 1664460900.0, + 1664464500.0, + 1664468100.0, + 1664471700.0, + 1664475300.0, + 1664478900.0, + 1664545500.0, + 1664549100.0, + 1664552700.0, + 1664556300.0, + 1664559900.0, + 1664563500.0, + 1664567100.0, + 1664806500.0, + 1664810100.0, + 1664813700.0, + 1664817300.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894700.0, + 1664898300.0, + 1664901900.0, + 1664905500.0, + 1664909100.0, + 1664912700.0, + 1664979300.0, + 1664982900.0, + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155700.0, + 1665159300.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409500.0, + 1665413100.0, + 1665416700.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497700.0, + 1665501300.0, + 1665504900.0, + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582240.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773100.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0, + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376100.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633500.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725240.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0, + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0 + ], + "input_window": [ + 111.03, + 111.45, + 111.66, + 111.85, + 111.595, + 112.495, + 99.495, + 100.21, + 101.385, + 101.15, + 100.9, + 100.25, + 101.14, + 103.19, + 103.655, + 103.95, + 103.44, + 101.915, + 101.815, + 107.185, + 107.25, + 107.71, + 106.86, + 107.935, + 107.87, + 107.84, + 107.14, + 108.28, + 108.165, + 108.15, + 108.045, + 108.14, + 104.43, + 104.34, + 104.86, + 105.67, + 105.48, + 105.865, + 103.21, + 100.83, + 101.32, + 101.31, + 101.51, + 101.65, + 101.93, + 100.25, + 100.065, + 100.065, + 100.3, + 100.37, + 100.28, + 101.48, + 101.925, + 102.54, + 101.7, + 102.39, + 102.35, + 102.53, + 102.79, + 103.96, + 104.53, + 104.75, + 104.02, + 102.9875, + 103.96, + 104.31, + 106.02, + 105.5, + 104.59, + 104.84, + 105.03, + 104.7, + 104.77, + 104.58, + 104.77, + 105.41, + 105.64, + 106.015, + 104.11, + 103.99, + 104.26, + 103.85, + 102.13, + 101.99, + 101.74, + 101.82, + 102.215, + 102.075, + 101.8, + 101.51, + 104.25, + 102.645, + 101.94, + 102.36, + 102.54, + 102.5, + 102.3, + 99.35, + 98.135, + 98.49, + 97.015, + 97.48, + 97.67, + 97.745, + 98.175, + 97.33, + 95.77, + 95.37, + 95.71, + 95.65, + 97.96, + 96.13, + 96.71, + 97.145, + 97.325, + 96.87, + 98.28, + 98.19, + 98.24, + 98.96, + 99.29, + 99.7, + 100.34, + 101.26, + 102.78, + 103.44, + 101.65, + 102.47, + 103, + 102.71, + 102.62, + 103.24, + 103.01, + 102.7447, + 102.545, + 102.49, + 109.19, + 109.64, + 109.82, + 110.44, + 106.75, + 106.365, + 106.12 + ], + "output_timestamps": [ + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982640.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236440.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0, + 1667317500.0, + 1667321100.0, + 1667324700.0, + 1667328300.0, + 1667331900.0, + 1667398500.0, + 1667402100.0, + 1667405700.0, + 1667409300.0, + 1667412900.0, + 1667416500.0, + 1667483100.0, + 1667486700.0, + 1667490300.0, + 1667493900.0, + 1667497500.0, + 1667501040.0, + 1667504700.0, + 1667571300.0 + ], + "output_window": [ + 104.38, + 104.07, + 104.87, + 105.96, + 105.54, + 106.09, + 106.81, + 106.81, + 106.97, + 105.68, + 105.96, + 106.23, + 107.865, + 108.305, + 110.39, + 110.95, + 111.8313, + 111.7, + 111.88, + 110.09, + 110.085, + 109.86, + 108.87, + 110.64, + 108.51, + 106.7, + 108.365, + 108.28, + 108.275, + 108.02, + 107.98, + 107.9, + 109 + ], + "text": { + "content": "Why Shares in AutoNation Rose This Week\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-10-28T14:41:32Z\n\nThe auto retailing industry is facing a highly unusual set of market conditions.\n\nArticle Content:\n\nShares of auto retailer AutoNation (AN -4.05%) rose 8.6% this week through the close of trading on Thursday. The move came in a week when the company cheered investors with its third-quarter earnings release.\nAs for the earnings, investors had cause for concern. After all, consumer discretionary spending is being crimped by inflation, a slow economy is creating job concerns, and rising interest rates are making it more expensive to service debt. So everything points to a weakening consumer sector, and that's not traditionally good news for auto retailers.\nThat said, the auto industry has a unique set of dynamics around it right now whereby the supply of new vehicles continues to be hurt by production difficulties from ongoing supply chain problems. That's caused vehicle prices to rise.\nThese dynamics can be seen in AutoNation's latest earnings, which were positive enough to encourage investors to buy the stock.\nThe results were enough to soothe concerned investors. However, the question now turns to what's in store for the industry in 2023. It's a complex set of dynamics. For example, automakers are trying to increase production to overcome well-documented supply chain woes and meet underlying demand. However, at the same time, that same demand is likely to weaken if the economy continues to slow.\nWeakening demand plus too much supply coming online in 2023 equals trouble for AutoNation. On the other hand, demand (as evidenced by rising prices) remains solid, supply remains tight, and AutoNation CEO Mike Manley believes automakers recognize the need to keep inventory balanced. That's something investors will hope for in 2023.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666968092000, + "published_utc": "2022-10-28T14:41:32Z", + "article_url": "https://www.fool.com/investing/2022/10/28/why-shares-in-autonation-rose-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.249239637242898, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4932472841075923, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.8283346843195543, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.21900000000001, + 105.099, + 104.047, + 103.181, + 102.387, + 101.5325, + 101.92699999999999, + 102.0975, + 102.1405, + 102.744, + 103.37899999999999, + 104.125, + 104.697, + 105.1715, + 105.593, + 105.98200000000001, + 106.352, + 106.9885, + 107.62349999999999, + 107.72, + 107.79950000000001, + 107.8425, + 107.59949999999999, + 107.24000000000001, + 106.93900000000001, + 106.72200000000001, + 106.556, + 106.3145, + 105.819, + 105.08699999999999, + 104.4145, + 103.73150000000001, + 103.4395, + 103.17049999999999, + 102.87749999999998, + 102.3355, + 101.794, + 101.214, + 100.923, + 100.877, + 100.773, + 100.78999999999999, + 100.8315, + 100.9205, + 100.89750000000001, + 101.1115, + 101.34, + 101.5865, + 101.8355, + 102.1945, + 102.61949999999999, + 102.94650000000001, + 103.15599999999999, + 103.20075, + 103.42675, + 103.61875, + 103.98574999999998, + 104.28275, + 104.46275, + 104.55075, + 104.60074999999999, + 104.59575, + 104.67075, + 104.83, + 104.91100000000002, + 105.021, + 104.98299999999999, + 105.03450000000001, + 104.9865, + 104.90150000000001, + 104.82449999999999, + 104.73949999999999, + 104.47550000000001, + 104.2165, + 103.9135, + 103.5545, + 103.21199999999999, + 102.81799999999998, + 102.58700000000002, + 102.339, + 102.338, + 102.2175, + 102.1985, + 102.2355, + 102.3155, + 102.3835, + 102.39200000000001, + 102.11949999999999, + 101.753, + 101.451, + 100.7275, + 100.211, + 99.784, + 99.3225, + 98.886, + 98.369, + 97.716, + 97.31800000000001, + 97.0755, + 96.79150000000001, + 96.886, + 96.751, + 96.655, + 96.595, + 96.51, + 96.464, + 96.715, + 96.997, + 97.24999999999999, + 97.58099999999999, + 97.714, + 98.071, + 98.434, + 98.8455, + 99.39099999999999, + 100.048, + 100.385, + 100.81300000000002, + 101.28900000000002, + 101.664, + 101.997, + 102.351, + 102.61800000000001, + 102.76647, + 102.74296999999999, + 102.64796999999999, + 103.40197, + 104.11896999999999, + 104.80096999999998, + 105.57397, + 105.98697, + 106.29947, + 106.61047 + ], + "in_sma_50": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.65636363636364, + 106.1225, + 105.73923076923077, + 105.55714285714285, + 105.43033333333332, + 105.3378125, + 105.22617647058824, + 105.04222222222222, + 104.87236842105263, + 104.98800000000001, + 105.0957142857143, + 105.21454545454544, + 105.28608695652174, + 105.39645833333333, + 105.4954, + 105.58557692307691, + 105.64314814814816, + 105.73732142857143, + 105.82103448275862, + 105.89866666666667, + 105.96790322580645, + 106.03578125, + 105.98712121212121, + 105.93867647058823, + 105.90785714285714, + 105.90125, + 105.88986486486488, + 105.8892105263158, + 105.82051282051282, + 105.69575, + 105.58902439024389, + 105.48714285714286, + 105.39465116279071, + 105.30954545454546, + 105.23444444444445, + 105.12608695652175, + 105.01840425531914, + 104.91520833333334, + 104.82102040816328, + 104.73200000000001, + 104.51700000000001, + 104.3176, + 104.12289999999999, + 103.9367, + 103.7388, + 103.5367, + 103.59380000000002, + 103.64020000000001, + 103.6683, + 103.7245, + 103.79709999999999, + 103.88709999999999, + 103.94470000000001, + 103.94065, + 103.94675000000001, + 103.95395, + 104.00555, + 104.07725, + 104.13275, + 104.08585, + 104.04145, + 103.98125, + 103.93945, + 103.87234999999998, + 103.81035, + 103.76174999999999, + 103.73175, + 103.68644999999998, + 103.60535, + 103.52215, + 103.44645, + 103.36064999999999, + 103.31465, + 103.26764999999999, + 103.20525000000002, + 103.12825000000001, + 103.06295, + 102.98715, + 102.95895, + 102.97255000000001, + 103.03115000000001, + 103.05785, + 103.06645, + 103.08065, + 103.09285, + 103.13785, + 103.18255, + 103.16824999999999, + 103.12494999999998, + 103.08734999999999, + 103.02205, + 102.94205, + 102.85695, + 102.76105, + 102.69055, + 102.58935, + 102.45774999999999, + 102.31455, + 102.17295, + 102.00675, + 101.87535, + 101.70295, + 101.55675, + 101.4399, + 101.3072, + 101.1584, + 101.00359999999999, + 100.8574, + 100.7304, + 100.61280000000001, + 100.49799999999999, + 100.398, + 100.30940000000001, + 100.24300000000001, + 100.2032, + 100.1638, + 100.084, + 100.01310000000001, + 99.9909, + 99.96530000000001, + 99.9325, + 99.92030000000001, + 99.93790000000001, + 99.952994, + 99.96909399999998, + 99.982494, + 100.121994, + 100.273294, + 100.433694, + 100.61229399999998, + 100.66229399999999, + 100.736694, + 100.82029400000002 + ], + "in_sma_200": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.65636363636364, + 106.1225, + 105.73923076923077, + 105.55714285714285, + 105.43033333333332, + 105.3378125, + 105.22617647058824, + 105.04222222222222, + 104.87236842105263, + 104.98800000000001, + 105.0957142857143, + 105.21454545454544, + 105.28608695652174, + 105.39645833333333, + 105.4954, + 105.58557692307691, + 105.64314814814816, + 105.73732142857143, + 105.82103448275862, + 105.89866666666667, + 105.96790322580645, + 106.03578125, + 105.98712121212121, + 105.93867647058823, + 105.90785714285714, + 105.90125, + 105.88986486486488, + 105.8892105263158, + 105.82051282051282, + 105.69575, + 105.58902439024389, + 105.48714285714286, + 105.39465116279071, + 105.30954545454546, + 105.23444444444445, + 105.12608695652175, + 105.01840425531914, + 104.91520833333334, + 104.82102040816328, + 104.73200000000001, + 104.64470588235294, + 104.58384615384615, + 104.53367924528301, + 104.49675925925925, + 104.44590909090908, + 104.40919642857143, + 104.3730701754386, + 104.34129310344828, + 104.315, + 104.30908333333333, + 104.31270491803278, + 104.31975806451612, + 104.315, + 104.2942578125, + 104.28911538461539, + 104.28943181818181, + 104.31526119402986, + 104.33268382352942, + 104.33641304347826, + 104.34360714285714, + 104.35327464788733, + 104.35809027777778, + 104.36373287671232, + 104.3666554054054, + 104.37203333333333, + 104.38569078947368, + 104.40198051948052, + 104.42266025641025, + 104.41870253164556, + 104.41334375, + 104.41145061728395, + 104.40460365853659, + 104.37719879518073, + 104.34877976190477, + 104.31808823529413, + 104.28904069767442, + 104.2652011494253, + 104.24031249999999, + 104.21289325842697, + 104.18286111111112, + 104.1835989010989, + 104.166875, + 104.14293010752688, + 104.12396276595744, + 104.1072894736842, + 104.09054687499999, + 104.07208762886599, + 104.0239030612245, + 103.9644191919192, + 103.90967500000001, + 103.84141089108911, + 103.77904411764706, + 103.71973300970873, + 103.66228365384616, + 103.61002380952381, + 103.5507783018868, + 103.47806074766355, + 103.4029861111111, + 103.33240825688074, + 103.26256818181818, + 103.21479729729731, + 103.15154017857142, + 103.0945353982301, + 103.04234649122806, + 102.99263043478261, + 102.93984913793102, + 102.90002136752136, + 102.8601059322034, + 102.82128151260504, + 102.78910416666666, + 102.76018595041323, + 102.7351024590164, + 102.7156300813008, + 102.70389112903226, + 102.7045, + 102.7103373015873, + 102.70198818897637, + 102.70017578125, + 102.7025, + 102.70255769230769, + 102.70192748091603, + 102.70600378787879, + 102.7082894736842, + 102.70856119402985, + 102.70734962962963, + 102.70575147058824, + 102.75308175182482, + 102.80298695652174, + 102.8534690647482, + 102.90765857142857, + 102.93490921985816, + 102.95906478873239, + 102.98116923076923 + ], + "in_ema_10": [ + 111.03, + 111.10636363636364, + 111.20702479338843, + 111.3239293764087, + 111.37321494433439, + 111.57717586354632, + 109.3804166156288, + 107.71306814005992, + 106.56251029641265, + 105.57841751524671, + 104.72779614883821, + 103.91365139450397, + 103.4093511409578, + 103.3694691153291, + 103.42138382163289, + 103.51749585406327, + 103.50340569877903, + 103.21460466263738, + 102.9601310876124, + 103.72828907168287, + 104.3686001495587, + 104.97612739509347, + 105.31864968689464, + 105.79434974382289, + 106.17174069949145, + 106.47506057231118, + 106.59595865007277, + 106.90214798642317, + 107.13175744343714, + 107.3168924537213, + 107.44927564395378, + 107.57486189050763, + 107.00306881950624, + 106.51887448868692, + 106.21726094528928, + 106.11775895523668, + 106.00180278155727, + 105.97692954854685, + 105.47385144881105, + 104.62951482175448, + 104.02778485416275, + 103.53364215340588, + 103.16570721642299, + 102.89012408616426, + 102.71555607049802, + 102.26727314858928, + 101.86685984884576, + 101.53924896723743, + 101.31393097319425, + 101.1423071598862, + 100.98552403990689, + 101.07542875992381, + 101.22989625811947, + 101.46809693846137, + 101.51026113146838, + 101.67021365301957, + 101.79381117065238, + 101.92766368507921, + 102.0844521059739, + 102.42546081397865, + 102.80810430234615, + 103.16117624737412, + 103.3173260205788, + 103.25735765320084, + 103.38511080716432, + 103.553272478589, + 104.00176839157281, + 104.27417413855957, + 104.33159702245783, + 104.42403392746549, + 104.53420957701721, + 104.56435329028679, + 104.60174360114372, + 104.59779021911758, + 104.62910108836893, + 104.77108270866549, + 104.9290676707263, + 105.12650991241243, + 104.94168992833744, + 104.76865539591245, + 104.67617259665563, + 104.5259593972637, + 104.09033041594301, + 103.70845215849883, + 103.35055176604449, + 103.07226962676367, + 102.91640242189754, + 102.76342016337071, + 102.58825286093966, + 102.39220688622335, + 102.72998745236455, + 102.71453518829827, + 102.57371060860767, + 102.53485413431535, + 102.535789746258, + 102.52928251966564, + 102.48759478881735, + 101.91712300903237, + 101.22946428011738, + 100.73137986555058, + 100.05567443545047, + 99.5873699926413, + 99.2387572667065, + 98.96716503639621, + 98.82313502977871, + 98.5516559334553, + 98.0459003091907, + 97.55937298024693, + 97.22312334747477, + 96.93710092066117, + 97.12308257145004, + 96.94252210391366, + 96.90024535774752, + 96.94474620179344, + 97.0138832560128, + 96.98772266401046, + 97.22268217964492, + 97.3985581469822, + 97.5515475748036, + 97.8076298339302, + 98.07715168230652, + 98.37221501279623, + 98.72999410137874, + 99.18999517385532, + 99.84272332406344, + 100.49677362877918, + 100.70645115081932, + 101.0270963961249, + 101.385806142284, + 101.62656866186872, + 101.80719254152895, + 102.06770298852368, + 102.23902971788301, + 102.33096976917702, + 102.36988435659937, + 102.39172356449038, + 103.62777382549211, + 104.72090585722081, + 105.64801388318067, + 106.51928408623871, + 106.5612324341953, + 106.52555380979615, + 106.45181675346957 + ], + "in_ema_50": [ + 111.03, + 111.04647058823531, + 111.07053056516726, + 111.10109799398424, + 111.12046670010251, + 111.17436996676516, + 110.71635545826457, + 110.30434151872478, + 109.95456341995126, + 109.60928642309042, + 109.26774577904766, + 108.91410868967324, + 108.60924168223508, + 108.39672240057881, + 108.2107725025169, + 108.04368338477114, + 107.86314678144679, + 107.62988612335084, + 107.40185137341552, + 107.39334739798747, + 107.38772593139973, + 107.40036413016837, + 107.37917337996569, + 107.40097050231998, + 107.4193638159545, + 107.43585935258375, + 107.42425702503145, + 107.45781557306944, + 107.48554829569417, + 107.51160522527479, + 107.53252266742088, + 107.55634530791417, + 107.43374353113323, + 107.31242025540251, + 107.21624691205339, + 107.15560977824738, + 107.08989959086514, + 107.04186431279201, + 106.89159512405507, + 106.65388551134703, + 106.44471353050989, + 106.24335221558793, + 106.05773056007469, + 105.88487838124823, + 105.72978511139536, + 105.51489157761516, + 105.3011703392773, + 105.09583032597232, + 104.90775854848322, + 104.72980723285643, + 104.55530498843069, + 104.43470479280596, + 104.33628499700966, + 104.26584244810732, + 104.16522117563252, + 104.09560465894106, + 104.0271495742767, + 103.96843782626586, + 103.92222457817701, + 103.9237059672681, + 103.94748220384582, + 103.97895348996953, + 103.98056315702955, + 103.9416195038127, + 103.94234030758476, + 103.9567583347383, + 104.0376697725917, + 104.09501605601947, + 104.11442719107754, + 104.14288102672155, + 104.17767000606581, + 104.19815353523971, + 104.22057888679895, + 104.23467383241467, + 104.25566701545723, + 104.30093497563539, + 104.35344732953205, + 104.4186062577857, + 104.40650405159802, + 104.39017055937849, + 104.38506583155973, + 104.36408285777308, + 104.2764717653114, + 104.18680620588742, + 104.09085302134281, + 104.00179996168232, + 103.9317293749497, + 103.85891645828501, + 103.77817463639147, + 103.68922661143495, + 103.71121772471201, + 103.66940526491939, + 103.60158545060884, + 103.55289582509477, + 103.51317442018909, + 103.4734420899856, + 103.42742475312342, + 103.26752574319701, + 103.06625022385595, + 102.88678943076356, + 102.65652317857675, + 102.45352226961296, + 102.26593316100069, + 102.08864166449085, + 101.93516552078532, + 101.75457079448002, + 101.5198817437161, + 101.27870991062919, + 101.0603291298202, + 100.84815936002333, + 100.73489820864987, + 100.5543139651734, + 100.40355655477445, + 100.27577002321468, + 100.16005355171606, + 100.03103184380562, + 99.96236392836227, + 99.89285946058335, + 99.82804144252127, + 99.79400060163807, + 99.77423587216207, + 99.77132466148905, + 99.79362565515615, + 99.85113053142453, + 99.96598815764318, + 100.10222391616699, + 100.16292101749377, + 100.25339470308225, + 100.36110471472608, + 100.45321825532507, + 100.53819008844958, + 100.6441434183143, + 100.73692210779218, + 100.8156584957219, + 100.88347580961516, + 100.9464767582577, + 101.2697521795025, + 101.59799719207103, + 101.92042867473492, + 102.25452951101983, + 102.430822471372, + 102.5851039430829, + 102.72372731786396 + ], + "in_ema_200": [ + 111.03, + 111.03417910447762, + 111.0404061780649, + 111.04846183798466, + 111.05390002865148, + 111.06823933184899, + 110.95308272158184, + 110.84618637609346, + 110.75204521812238, + 110.6565024796336, + 110.55942285297058, + 110.45684153105047, + 110.36413664019426, + 110.29275219601323, + 110.22670491048076, + 110.1642501352521, + 110.09734217370732, + 110.01592583367044, + 109.93432458159411, + 109.90696811809568, + 109.88053062438328, + 109.85893330473769, + 109.82909317235224, + 109.8102464741199, + 109.79094053905403, + 109.77152819538186, + 109.74534383522881, + 109.7307632995549, + 109.71518356523097, + 109.69960959940778, + 109.68314582229925, + 109.66779113750026, + 109.61567381274902, + 109.5631795459555, + 109.5163817395281, + 109.47810928440843, + 109.43832710247403, + 109.40277160891709, + 109.34115199091792, + 109.2564639114063, + 109.17749412124306, + 109.09921059764861, + 109.02369606433868, + 108.95032595424576, + 108.88047196465128, + 108.79459662171942, + 108.70773496379188, + 108.62173760096809, + 108.53893424175449, + 108.45765131397584, + 108.37628164916016, + 108.30766193125808, + 108.24415285731521, + 108.18739511744143, + 108.12284392224302, + 108.06580069913613, + 108.00892706033876, + 107.95441037317121, + 107.90302320527897, + 107.8637891435349, + 107.83061711225595, + 107.79996420566636, + 107.76235262153037, + 107.71484165017186, + 107.67748004171244, + 107.6439727776158, + 107.6278138445052, + 107.60664156744545, + 107.57662523344102, + 107.54939513161574, + 107.52432652334096, + 107.49622377186493, + 107.46909716716976, + 107.44034993167554, + 107.41377928558921, + 107.39384118324506, + 107.37639002719288, + 107.36284385776808, + 107.33047725221816, + 107.29723867259409, + 107.26701739226978, + 107.23301721921237, + 107.18224092847395, + 107.1305768396334, + 107.07693925913955, + 107.02463140581477, + 106.97677437690119, + 106.92800050250416, + 106.87697562188224, + 106.82357287937596, + 106.79796518903392, + 106.75664215232712, + 106.70871536474178, + 106.66544456509261, + 106.62439536543995, + 106.58335660558484, + 106.54073614184769, + 106.46918652849598, + 106.38625929935672, + 106.30768955508452, + 106.21522498239712, + 106.12830732088074, + 106.04414505898143, + 105.96156650118063, + 105.88408822753705, + 105.79897292179041, + 105.69918214644922, + 105.59640421464377, + 105.49803203340353, + 105.40004166491195, + 105.32601139958946, + 105.23450879859853, + 105.1496878155279, + 105.07003918054752, + 104.99297411407441, + 104.91214850099905, + 104.84615697362592, + 104.77992655597791, + 104.71485265989853, + 104.65759044437715, + 104.6041815842341, + 104.5553837575253, + 104.51343964053501, + 104.48106710679835, + 104.4641410659347, + 104.4539506075672, + 104.42605060152175, + 104.40658741145687, + 104.39259151681551, + 104.3758493126681, + 104.35837817522862, + 104.34725003418158, + 104.33394406369223, + 104.31813068992416, + 104.30048759848214, + 104.2824727965072, + 104.33130391295987, + 104.3841267595971, + 104.43821505054638, + 104.49793430377477, + 104.52034291766756, + 104.5386977145067, + 104.55443206560614 + ], + "in_macd": [ + 0.0, + 0.03350427350427765, + 0.07612438210728101, + 0.1238053859175352, + 0.13940952980401278, + 0.2218411578654269, + -0.7531407991561281, + -1.4513957136413183, + -1.888189214008463, + -2.2276349568714977, + -2.488139342796984, + -2.7157352082053308, + -2.792105356793556, + -2.6565878907952367, + -2.4830447149755486, + -2.2952482699319035, + -2.1626413882603117, + -2.155754043494696, + -2.1337681859889273, + -1.6638502841141616, + -1.2715345457893221, + -0.9129790864659952, + -0.6894615147857195, + -0.4207288131583198, + -0.21057380404101878, + -0.04591590454410266, + 0.027772374600715466, + 0.17612903347941256, + 0.2811819253817589, + 0.3590873885487724, + 0.4076561999924593, + 0.44864138046835933, + 0.17968513861366375, + -0.04026274476098024, + -0.17064626883214373, + -0.20623853106646095, + -0.2469306051125244, + -0.2452855850048934, + -0.45299634606010386, + -0.8004278956496762, + -1.0244220966597481, + -1.1890395237000035, + -1.2885085674073196, + -1.3405882048713806, + -1.3437777988404207, + -1.4649801553820794, + -1.5580021708448584, + -1.613127656796081, + -1.6191874801847064, + -1.5998988805013141, + -1.5737337510570484, + -1.4395732222781277, + -1.2825577285364886, + -1.095864020009131, + -1.0041140885987119, + -0.865744608563773, + -0.7506603195499366, + -0.6375810581339607, + -0.5209795734560885, + -0.33035471140414074, + -0.13176993673205573, + 0.042867934441034095, + 0.12097033567987125, + 0.09841842399315226, + 0.15720631741245938, + 0.22939391120354458, + 0.4197472235902353, + 0.5226195085246417, + 0.5246690820940643, + 0.5402387584564963, + 0.5614373509517634, + 0.5453230020411866, + 0.5320673383415624, + 0.5004617062311212, + 0.4851528867003765, + 0.5186841205529191, + 0.5573916784652653, + 0.6112806007217841, + 0.49456929364959024, + 0.3879200440215129, + 0.32148065990810437, + 0.2330568614157329, + 0.02391506075743166, + -0.15138310284388012, + -0.30694282529115924, + -0.41894041039608965, + -0.4704035849324839, + -0.5165311024760229, + -0.5687218230303444, + -0.6262647314642749, + -0.4456357881408337, + -0.4270731027661867, + -0.4639020745921272, + -0.45396577531511184, + -0.4266485519463288, + -0.40357496039590046, + -0.3968526312849434, + -0.6223909474369123, + -0.8889250589812008, + -1.05929879242494, + -1.298374523272031, + -1.4337942608499787, + -1.508396114954067, + -1.5436722557484046, + -1.5194165568750435, + -1.5505049232064465, + -1.6816367780449326, + -1.7971202907754247, + -1.839996315954295, + -1.857406349174724, + -1.6656061603967345, + -1.6423369964208518, + -1.5591222725489189, + -1.4414569216800288, + -1.318483134854759, + -1.2434069983409017, + -1.0579381506637588, + -0.9077510118778065, + -0.7757496807847986, + -0.6060534848482888, + -0.4398692460393505, + -0.2719486116900214, + -0.08623360059935692, + 0.13364264570358841, + 0.42564092818363974, + 0.7022134751046423, + 0.7681069124347459, + 0.8763925751584907, + 0.9935235921054897, + 1.0508367980656033, + 1.0765854717031118, + 1.1339488431091098, + 1.1476215831780934, + 1.124092002512171, + 1.0769164962637916, + 1.023295612493527, + 1.504096394582433, + 1.8995489002693944, + 2.20208805543416, + 2.463483825942916, + 2.3458482179262035, + 2.196238004033617, + 2.034449511621659 + ], + "in_signal": [ + 0.0, + 0.00670085470085553, + 0.020585560182140625, + 0.041229525329219543, + 0.06086552622417819, + 0.09306065255242794, + -0.07617963778928327, + -0.3512228529596903, + -0.6586161251694449, + -0.9724198915098554, + -1.2755637817672811, + -1.5635980670548912, + -1.8092995250026243, + -1.978757198161147, + -2.0796147015240276, + -2.1227414152056028, + -2.1307214098165446, + -2.135727936552175, + -2.1353359864395256, + -2.041038845974453, + -1.887137985937427, + -1.6923062060431406, + -1.4917372677916565, + -1.2775355768649892, + -1.0641432223001952, + -0.8604977587489767, + -0.6828437320790384, + -0.5110491789673482, + -0.35260295809752684, + -0.210264888768267, + -0.08668067101612174, + 0.02038373928077447, + 0.05224401914735233, + 0.03374266636568581, + -0.007135120673880092, + -0.04695580275239627, + -0.08695076322442191, + -0.11861772758051622, + -0.18549345127643374, + -0.3084803401510823, + -0.4516686914528155, + -0.5991428579022532, + -0.7370159998032665, + -0.8577304408168893, + -0.9549399124215956, + -1.0569479610136925, + -1.1571588029799258, + -1.248352573743157, + -1.3225195550314668, + -1.3779954201254365, + -1.417143086311759, + -1.4216291135050327, + -1.3938148365113239, + -1.3342246732108853, + -1.2682025562884507, + -1.1877109667435153, + -1.1003008373047996, + -1.0077568814706317, + -0.910401419867723, + -0.7943920781750066, + -0.6618676498864164, + -0.5209205330209263, + -0.3925423592807668, + -0.294350202625983, + -0.20403889861829452, + -0.1173523366539267, + -0.009932424605094303, + 0.09657796202085289, + 0.18219618603549517, + 0.2538047005196954, + 0.315331230606109, + 0.3613295848931245, + 0.3954771355828121, + 0.4164740497124739, + 0.43020981711005446, + 0.4479046777986274, + 0.469802077931955, + 0.49809778248992087, + 0.49739208472185475, + 0.47549767658178643, + 0.44469427324705, + 0.40236679088078664, + 0.3266764448561157, + 0.2310645353161165, + 0.12346306319466138, + 0.014982368476511174, + -0.08209482220528784, + -0.16898207825943484, + -0.24893002721361676, + -0.3243969680637484, + -0.34864473207916546, + -0.3643304062165697, + -0.3842447398916812, + -0.39818894697636736, + -0.4038808679703597, + -0.4038196864554679, + -0.40242627542136306, + -0.4464192098244729, + -0.5349203796558185, + -0.6397960622096428, + -0.7715117544221204, + -0.9039682557076921, + -1.0248538275569672, + -1.1286175131952547, + -1.2067773219312126, + -1.2755228421862594, + -1.356745629357994, + -1.4448205616414802, + -1.5238557125040433, + -1.5905658398381795, + -1.6055739039498904, + -1.612926522444083, + -1.6021656724650502, + -1.5700239223080459, + -1.5197157648173885, + -1.4644540115220912, + -1.3831508393504248, + -1.2880708738559012, + -1.1856066352416808, + -1.0696960051630025, + -0.9437306533382721, + -0.8093742450086221, + -0.6647461161267691, + -0.5050683637606976, + -0.31892650537183015, + -0.11469850927653566, + 0.06186257506572067, + 0.22476857508427467, + 0.3785195784885177, + 0.5129830224039349, + 0.6257035122637703, + 0.7273525784328383, + 0.8114063793818893, + 0.8739435040079456, + 0.9145381024591149, + 0.9362896044659974, + 1.0498509624892844, + 1.2197905500453063, + 1.4162500511230771, + 1.625696806087045, + 1.7697270884548768, + 1.855029271570625, + 1.8909133195808319 + ], + "in_upper_bb": [ + NaN, + 111.8339696961967, + 112.0215605972938, + 112.2012755323965, + 112.13269472955353, + 112.65001030922357, + 119.19274529898776, + 119.71055669977144, + 119.29046980461295, + 118.78347244101613, + 118.26121528634957, + 117.78912411247649, + 117.24601850962833, + 116.69616485142092, + 116.209013657186, + 115.77727926080726, + 115.37598036611483, + 115.01192764133017, + 114.67367976666179, + 114.58379425417307, + 114.03591655090706, + 113.42361577870815, + 112.61870805135055, + 111.84089259131704, + 111.05301262694756, + 109.88506791247264, + 110.09931534507302, + 110.47531418410615, + 110.82933323697088, + 111.07761320001678, + 111.18826050938559, + 111.08882474557375, + 110.78686398877318, + 110.71671707451613, + 110.66430182540586, + 110.62510980065119, + 110.52714775469526, + 110.13890002686368, + 109.83739450546629, + 110.47125911412249, + 110.74014875310745, + 110.82072667221077, + 110.87167997887924, + 110.69650666280877, + 110.43508813195588, + 110.24699308222092, + 110.08521595473279, + 109.61479857976661, + 109.0302519498232, + 108.3184608812246, + 107.49104664954885, + 106.42029106147581, + 106.1689599226181, + 105.95011521791814, + 105.56151329396184, + 104.9524661046937, + 104.29370690143136, + 103.30395131171043, + 103.20663027903555, + 103.67463873015816, + 104.2149921150453, + 104.72330327630225, + 104.99920096887534, + 105.09326926697196, + 105.31005467678727, + 105.51749773836346, + 106.01885445346865, + 106.28505948674923, + 106.33460243880829, + 106.35806311251935, + 106.3008666679576, + 106.30603518993807, + 106.3285584816426, + 106.35754800981249, + 106.26120087466413, + 106.30480007812993, + 106.32175147275439, + 106.37245379679878, + 106.22366704059581, + 106.22200220699963, + 106.22077782190185, + 106.22401883714912, + 106.48418620629623, + 106.64860142604942, + 106.86771109937136, + 107.00372317055185, + 106.83554098235436, + 106.72275510270819, + 106.71890436335222, + 106.67615278675619, + 106.5807883416714, + 106.45739612193208, + 106.32642768682157, + 106.18581080476413, + 105.99639612289484, + 105.64973752616866, + 105.18132852093284, + 104.8201233389118, + 105.0923350432934, + 105.1160720673644, + 105.22853347936032, + 105.15875086896426, + 105.21235471322335, + 105.2103198699112, + 105.15442205785862, + 105.11575683088398, + 105.1314740922914, + 105.11008991254742, + 104.99523583538176, + 104.85224777755239, + 104.01962502752808, + 103.49440056879081, + 103.01404723179243, + 102.35593794709742, + 101.53401959272664, + 100.5263487016833, + 99.36893275529367, + 99.12316983360114, + 99.13993959237683, + 99.23956791831586, + 99.55548221008122, + 99.90922589682596, + 100.36550747214322, + 100.99528712313128, + 101.93155632636336, + 102.91635530608357, + 103.29120015896424, + 103.7065052464382, + 104.1558385280311, + 104.42724600895005, + 104.77146421981708, + 105.0197580188866, + 105.19240016782871, + 105.28649875544512, + 105.29473202438626, + 105.124138205118, + 106.78956493969584, + 108.152583514985, + 109.2539840732551, + 110.33941817033556, + 110.52627702520297, + 110.61306069708698, + 110.65738223486123 + ], + "in_lower_bb": [ + NaN, + 110.64603030380331, + 110.73843940270619, + 110.79372446760351, + 110.90130527044649, + 110.70998969077644, + 100.68582612958367, + 97.73569330022855, + 96.52508575094258, + 95.68052755898387, + 95.0515119863777, + 94.45587588752352, + 94.23244302883322, + 94.41812086286478, + 94.65165300948064, + 94.89834573919273, + 95.07637257506165, + 95.07251680311427, + 95.07105707544346, + 95.39220574582696, + 95.56208344909295, + 95.80038422129184, + 96.12529194864945, + 96.51160740868298, + 96.92698737305246, + 97.62943208752736, + 98.17968465492697, + 98.61068581589386, + 98.9346667630291, + 99.38638679998324, + 99.9902394906144, + 100.87867525442628, + 101.50963601122683, + 101.69478292548389, + 101.86769817459415, + 102.07889019934882, + 102.38085224530472, + 103.16409997313635, + 103.60510549453373, + 102.33574088587753, + 101.47385124689255, + 100.75327332778922, + 100.1673200211208, + 99.71399333719124, + 99.38141186804411, + 98.81050691777905, + 98.2647840452672, + 97.91370142023337, + 97.71174805017682, + 97.6455391187754, + 97.69645335045115, + 98.1012089385242, + 98.10204007738191, + 98.14088478208187, + 98.21348670603817, + 98.49453389530628, + 98.84029309856865, + 99.49654868828956, + 99.55186972096445, + 99.39686126984185, + 99.17750788495468, + 99.01319672369776, + 98.98829903112467, + 99.02798073302802, + 99.01419532321273, + 99.21275226163655, + 99.30689554653138, + 99.58419051325079, + 99.9636475611917, + 100.38718688748065, + 100.91938333204239, + 101.23621481006195, + 101.4981915183574, + 101.6732019901875, + 102.07654912533587, + 102.33494992187006, + 102.64699852724561, + 102.94479620320122, + 103.22558295940416, + 103.23024779300036, + 103.20447217809816, + 103.11123116285088, + 102.66206379370378, + 102.39789857395058, + 101.95678890062864, + 101.57177682944815, + 101.35945901764566, + 101.12974489729183, + 100.8545956366478, + 100.56434721324383, + 100.5817116583286, + 100.49960387806794, + 100.3475723131784, + 100.26618919523587, + 100.23260387710515, + 100.28826247383135, + 100.42267147906715, + 100.1173766610882, + 99.24766495670657, + 98.67392793263559, + 97.83696652063966, + 97.26974913103575, + 96.77014528677664, + 96.34768013008879, + 96.04707794214139, + 95.63674316911602, + 94.9765259077086, + 94.32741008745258, + 93.83326416461826, + 93.39025222244761, + 93.59387497247191, + 93.46759943120921, + 93.42495276820756, + 93.5615620529026, + 93.86198040727335, + 94.3066512983167, + 95.06206724470631, + 95.19183016639886, + 95.18556040762317, + 95.13293208168415, + 95.04451778991877, + 94.91277410317402, + 94.72349252785678, + 94.44521287686871, + 93.96944367363665, + 93.59564469391643, + 93.80879984103575, + 94.1034947535618, + 94.38316147196889, + 94.81775399104995, + 94.93953578018294, + 95.40224198111339, + 95.85959983217131, + 96.32547124455486, + 96.83923797561374, + 97.57183179488199, + 96.99740506030416, + 96.77938648501501, + 96.8359859267449, + 96.89855182966443, + 97.45769297479703, + 98.037409302913, + 98.57108776513878 + ], + "out_sma_10": [ + 104.38, + 104.225, + 104.44, + 104.82, + 104.96399999999998, + 105.15166666666666, + 105.38857142857144, + 105.56625, + 105.72222222222223, + 105.718, + 105.876, + 106.09200000000001, + 106.3915, + 106.626, + 107.11100000000002, + 107.59700000000001, + 108.09912999999999, + 108.58813, + 109.07913, + 109.52013, + 109.93262999999999, + 110.29563, + 110.39613, + 110.62962999999999, + 110.44162999999999, + 110.01663, + 109.67, + 109.328, + 108.9675, + 108.76050000000001, + 108.55, + 108.354, + 108.367 + ], + "out_sma_50": [ + 104.38, + 104.225, + 104.44, + 104.82, + 104.96399999999998, + 105.15166666666666, + 105.38857142857144, + 105.56625, + 105.72222222222223, + 105.718, + 105.74000000000001, + 105.78083333333332, + 105.94115384615384, + 106.11, + 106.39533333333334, + 106.68, + 106.98301764705882, + 107.24507222222222, + 107.48901578947368, + 107.619065, + 107.73649047619048, + 107.83301363636365, + 107.8781, + 107.99317916666666, + 108.013852, + 107.96331923076923, + 107.9781962962963, + 107.988975, + 107.99883793103449, + 107.99954333333334, + 107.99891290322581, + 107.995821875, + 108.02625151515151 + ], + "out_sma_200": [ + 104.38, + 104.225, + 104.44, + 104.82, + 104.96399999999998, + 105.15166666666666, + 105.38857142857144, + 105.56625, + 105.72222222222223, + 105.718, + 105.74000000000001, + 105.78083333333332, + 105.94115384615384, + 106.11, + 106.39533333333334, + 106.68, + 106.98301764705882, + 107.24507222222222, + 107.48901578947368, + 107.619065, + 107.73649047619048, + 107.83301363636365, + 107.8781, + 107.99317916666666, + 108.013852, + 107.96331923076923, + 107.9781962962963, + 107.988975, + 107.99883793103449, + 107.99954333333334, + 107.99891290322581, + 107.995821875, + 108.02625151515151 + ], + "out_ema_10": [ + 104.38, + 104.32363636363635, + 104.42297520661157, + 104.70243425995491, + 104.8547189399631, + 105.07931549633344, + 105.39398540609099, + 105.65144260498353, + 105.89118031316833, + 105.85278389259227, + 105.87227773030276, + 105.93731814297497, + 106.28780575334315, + 106.6545683436444, + 107.33373773570904, + 107.9912399655801, + 108.689432699111, + 109.2368085719999, + 109.71738883163628, + 109.78513631679331, + 109.83965698646725, + 109.84335571620048, + 109.66638194961857, + 109.84340341332427, + 109.60096642908348, + 109.07351798743194, + 108.94469653517159, + 108.82384261968583, + 108.72405305247023, + 108.59604340656654, + 108.48403551446353, + 108.37784723910653, + 108.49096592290533 + ], + "out_ema_50": [ + 104.38, + 104.3678431372549, + 104.3875355632449, + 104.44920083527451, + 104.49197727310688, + 104.55464483102426, + 104.64309013176842, + 104.72806698934613, + 104.8159859309404, + 104.8498688356094, + 104.89340339107571, + 104.94581894436686, + 105.06029663282307, + 105.18753990212413, + 105.39155794517809, + 105.60953606497503, + 105.85352680752503, + 106.08280026605345, + 106.31014143209057, + 106.45837117985172, + 106.60059191789675, + 106.72841184268512, + 106.81239569199158, + 106.9624978217174, + 107.02318418165005, + 107.01051029217359, + 107.06362753561777, + 107.11132841657394, + 107.15696259631615, + 107.19080720038218, + 107.22175593762209, + 107.24835374398985, + 107.31704575402948 + ], + "out_ema_200": [ + 104.38, + 104.37691542288557, + 104.38182173708572, + 104.39752500338336, + 104.40889291379747, + 104.42562034749103, + 104.44934551816276, + 104.47283461748452, + 104.49768203422597, + 104.50944639209438, + 104.52387976132727, + 104.54085608211008, + 104.57393214099457, + 104.61105719431801, + 104.66855911278252, + 104.73106101215782, + 104.80171015631545, + 104.8703498562526, + 104.94009761887696, + 104.99134042863938, + 105.04202360845392, + 105.0899636720514, + 105.12757597382203, + 105.18242596413226, + 105.21553615354388, + 105.23030693808573, + 105.26149791382618, + 105.29153276045477, + 105.32121900164428, + 105.34807254391647, + 105.37426087681283, + 105.39939260938186, + 105.435219548592 + ], + "out_macd": [ + 0.0, + -0.02472934472935151, + 0.01999529224600849, + 0.14175966261419148, + 0.20203932985293704, + 0.2908391907396606, + 0.4145332220242466, + 0.5067204747739993, + 0.5859358953070029, + 0.538415943926239, + 0.5173856008908615, + 0.5165511657390311, + 0.6404381334606626, + 0.7653018473911715, + 1.0207329412410928, + 1.253897098060932, + 1.4925892767880384, + 1.6521151800438787, + 1.7726313130215914, + 1.7040598352916447, + 1.6305173973517384, + 1.5363685653777281, + 1.3661224028296743, + 1.3583668919691974, + 1.1668961425261415, + 0.8591980209679093, + 0.7411530764881604, + 0.6334409054400822, + 0.5414334676623298, + 0.44283580595428873, + 0.3573494806165911, + 0.2799188897609497, + 0.30381322581693837 + ], + "out_signal": [ + 0.0, + -0.004945868945870302, + 4.236329250545661e-05, + 0.02838582315684266, + 0.06311652449606153, + 0.10866105774478135, + 0.1698354906006744, + 0.2372124874353394, + 0.3069571690096721, + 0.3532489239929855, + 0.38607625937256074, + 0.41217124064585486, + 0.45782461920881645, + 0.5193200648452875, + 0.6196026401244485, + 0.7464615317117453, + 0.8956870807270041, + 1.046972700590379, + 1.1921044230766216, + 1.294495505519626, + 1.3616998838860486, + 1.3966336201843845, + 1.3905313767134426, + 1.3840984797645937, + 1.3406580123169032, + 1.2443660140471045, + 1.1437234265353158, + 1.0416669223162691, + 0.9416202313854813, + 0.8418633462992429, + 0.7449605731627126, + 0.65195223648236, + 0.5823244343492757 + ], + "out_upper_bb": [ + NaN, + 104.66340620433566, + 105.24672176120396, + 106.47658282819383, + 106.53655206591068, + 106.83201980415492, + 107.36959569466642, + 107.65767296057014, + 107.89088028143252, + 107.76280479915972, + 107.68535343832426, + 107.65710542705985, + 108.07740505581276, + 108.52019309791368, + 109.60142233189009, + 110.52447482325826, + 111.46631740518077, + 112.12995219777488, + 112.69084489695037, + 112.81405206154105, + 112.97548059435483, + 112.99734329985144, + 112.9408887751819, + 113.12897745115457, + 113.03815139947552, + 112.99581377009943, + 112.97405486409384, + 112.942040502078, + 112.9117949602361, + 112.73494311795893, + 112.56283418652006, + 112.40261288008107, + 112.38703449499877 + ], + "out_lower_bb": [ + NaN, + 103.78659379566433, + 103.63327823879604, + 103.16341717180616, + 103.39144793408929, + 103.47131352917839, + 103.40754716247646, + 103.47482703942985, + 103.55356416301194, + 103.67319520084028, + 103.79464656167576, + 103.90456123960679, + 103.80490263649492, + 103.69980690208632, + 103.18924433477659, + 102.83552517674175, + 102.49971788893686, + 102.36019224666956, + 102.287186681997, + 102.42407793845896, + 102.83314940564516, + 103.3902867001486, + 103.84674122481808, + 104.1266525488454, + 104.51447860052447, + 104.61781622990057, + 104.7950751359062, + 104.97408949792198, + 105.1348350397639, + 105.5456868820411, + 105.91979581347996, + 106.24701711991897, + 106.37609550500122 + ], + "overall_sma_10": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.21900000000001, + 105.099, + 104.047, + 103.181, + 102.387, + 101.5325, + 101.92699999999999, + 102.0975, + 102.1405, + 102.744, + 103.37899999999999, + 104.125, + 104.697, + 105.1715, + 105.593, + 105.98200000000001, + 106.352, + 106.9885, + 107.62349999999999, + 107.72, + 107.79950000000001, + 107.8425, + 107.59949999999999, + 107.24000000000001, + 106.93900000000001, + 106.72200000000001, + 106.556, + 106.3145, + 105.819, + 105.08699999999999, + 104.4145, + 103.73150000000001, + 103.4395, + 103.17049999999999, + 102.87749999999998, + 102.3355, + 101.794, + 101.214, + 100.923, + 100.877, + 100.773, + 100.78999999999999, + 100.8315, + 100.9205, + 100.89750000000001, + 101.1115, + 101.34, + 101.5865, + 101.8355, + 102.1945, + 102.61949999999999, + 102.94650000000001, + 103.15599999999999, + 103.20075, + 103.42675, + 103.61875, + 103.98574999999998, + 104.28275, + 104.46275, + 104.55075, + 104.60074999999999, + 104.59575, + 104.67075, + 104.83, + 104.91100000000002, + 105.021, + 104.98299999999999, + 105.03450000000001, + 104.9865, + 104.90150000000001, + 104.82449999999999, + 104.73949999999999, + 104.47550000000001, + 104.2165, + 103.9135, + 103.5545, + 103.21199999999999, + 102.81799999999998, + 102.58700000000002, + 102.339, + 102.338, + 102.2175, + 102.1985, + 102.2355, + 102.3155, + 102.3835, + 102.39200000000001, + 102.11949999999999, + 101.753, + 101.451, + 100.7275, + 100.211, + 99.784, + 99.3225, + 98.886, + 98.369, + 97.716, + 97.31800000000001, + 97.0755, + 96.79150000000001, + 96.886, + 96.751, + 96.655, + 96.595, + 96.51, + 96.464, + 96.715, + 96.997, + 97.24999999999999, + 97.58099999999999, + 97.714, + 98.071, + 98.434, + 98.8455, + 99.39099999999999, + 100.048, + 100.385, + 100.81300000000002, + 101.28900000000002, + 101.664, + 101.997, + 102.351, + 102.61800000000001, + 102.76647, + 102.74296999999999, + 102.64796999999999, + 103.40197, + 104.11896999999999, + 104.80096999999998, + 105.57397, + 105.98697, + 106.29947, + 106.61047, + 106.774, + 106.92649999999999, + 107.1645, + 106.8415, + 106.4315, + 106.05850000000001, + 105.6955, + 105.70150000000001, + 105.76200000000001, + 105.718, + 105.876, + 106.09200000000001, + 106.3915, + 106.626, + 107.11099999999999, + 107.59700000000001, + 108.09912999999999, + 108.58813, + 109.07913, + 109.52013, + 109.93262999999999, + 110.29563, + 110.39613, + 110.62962999999999, + 110.44162999999999, + 110.01663, + 109.67, + 109.328, + 108.96750000000002, + 108.76050000000001, + 108.55, + 108.354, + 108.367 + ], + "overall_sma_50": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.65636363636364, + 106.1225, + 105.73923076923077, + 105.55714285714285, + 105.43033333333332, + 105.3378125, + 105.22617647058824, + 105.04222222222222, + 104.87236842105263, + 104.98800000000001, + 105.0957142857143, + 105.21454545454544, + 105.28608695652174, + 105.39645833333333, + 105.4954, + 105.58557692307691, + 105.64314814814816, + 105.73732142857143, + 105.82103448275862, + 105.89866666666667, + 105.96790322580645, + 106.03578125, + 105.98712121212121, + 105.93867647058823, + 105.90785714285714, + 105.90125, + 105.88986486486488, + 105.8892105263158, + 105.82051282051282, + 105.69575, + 105.58902439024389, + 105.48714285714286, + 105.39465116279071, + 105.30954545454546, + 105.23444444444445, + 105.12608695652175, + 105.01840425531914, + 104.91520833333334, + 104.82102040816328, + 104.73200000000001, + 104.51700000000001, + 104.3176, + 104.12289999999999, + 103.9367, + 103.7388, + 103.5367, + 103.59380000000002, + 103.64020000000001, + 103.6683, + 103.7245, + 103.79709999999999, + 103.88709999999999, + 103.94470000000001, + 103.94065, + 103.94675000000001, + 103.95395, + 104.00555, + 104.07725, + 104.13275, + 104.08585, + 104.04145, + 103.98125, + 103.93945, + 103.87234999999998, + 103.81035, + 103.76174999999999, + 103.73175, + 103.68644999999998, + 103.60535, + 103.52215, + 103.44645, + 103.36064999999999, + 103.31465, + 103.26764999999999, + 103.20525000000002, + 103.12825000000001, + 103.06295, + 102.98715, + 102.95895, + 102.97255000000001, + 103.03115000000001, + 103.05785, + 103.06645, + 103.08065, + 103.09285, + 103.13785, + 103.18255, + 103.16824999999999, + 103.12494999999998, + 103.08734999999999, + 103.02205, + 102.94205, + 102.85695, + 102.76105, + 102.69055, + 102.58935, + 102.45774999999999, + 102.31455, + 102.17295, + 102.00675, + 101.87535, + 101.70295, + 101.55675, + 101.4399, + 101.3072, + 101.1584, + 101.00359999999999, + 100.8574, + 100.7304, + 100.61280000000001, + 100.49799999999999, + 100.398, + 100.30940000000001, + 100.24300000000001, + 100.2032, + 100.1638, + 100.084, + 100.01310000000001, + 99.9909, + 99.96530000000001, + 99.9325, + 99.92030000000001, + 99.93790000000001, + 99.952994, + 99.96909399999998, + 99.982494, + 100.121994, + 100.273294, + 100.433694, + 100.61229399999998, + 100.66229399999999, + 100.736694, + 100.82029400000002, + 100.86069400000001, + 100.891294, + 100.938694, + 101.011894, + 101.135694, + 101.294794, + 101.46119399999999, + 101.657094, + 101.846894, + 102.007094, + 102.171394, + 102.33249400000001, + 102.543194, + 102.793894, + 103.09429399999999, + 103.399094, + 103.72272000000001, + 103.99752000000001, + 104.31252, + 104.58012000000001, + 104.83892, + 105.08962, + 105.32961999999999, + 105.57682000000001, + 105.78322, + 105.95242, + 106.14052, + 106.32032, + 106.49182, + 106.64542, + 106.77982, + 106.88222, + 106.99342 + ], + "overall_sma_200": [ + 111.03, + 111.24000000000001, + 111.38, + 111.4975, + 111.51700000000001, + 111.68, + 109.93928571428572, + 108.723125, + 107.90777777777777, + 107.232, + 106.65636363636364, + 106.1225, + 105.73923076923077, + 105.55714285714285, + 105.43033333333332, + 105.3378125, + 105.22617647058824, + 105.04222222222222, + 104.87236842105263, + 104.98800000000001, + 105.0957142857143, + 105.21454545454544, + 105.28608695652174, + 105.39645833333333, + 105.4954, + 105.58557692307691, + 105.64314814814816, + 105.73732142857143, + 105.82103448275862, + 105.89866666666667, + 105.96790322580645, + 106.03578125, + 105.98712121212121, + 105.93867647058823, + 105.90785714285714, + 105.90125, + 105.88986486486488, + 105.8892105263158, + 105.82051282051282, + 105.69575, + 105.58902439024389, + 105.48714285714286, + 105.39465116279071, + 105.30954545454546, + 105.23444444444445, + 105.12608695652175, + 105.01840425531914, + 104.91520833333334, + 104.82102040816328, + 104.73200000000001, + 104.64470588235294, + 104.58384615384615, + 104.53367924528301, + 104.49675925925925, + 104.44590909090908, + 104.40919642857143, + 104.3730701754386, + 104.34129310344828, + 104.315, + 104.30908333333333, + 104.31270491803278, + 104.31975806451612, + 104.315, + 104.2942578125, + 104.28911538461539, + 104.28943181818181, + 104.31526119402986, + 104.33268382352942, + 104.33641304347826, + 104.34360714285714, + 104.35327464788733, + 104.35809027777778, + 104.36373287671232, + 104.3666554054054, + 104.37203333333333, + 104.38569078947368, + 104.40198051948052, + 104.42266025641025, + 104.41870253164556, + 104.41334375, + 104.41145061728395, + 104.40460365853659, + 104.37719879518073, + 104.34877976190477, + 104.31808823529413, + 104.28904069767442, + 104.2652011494253, + 104.24031249999999, + 104.21289325842697, + 104.18286111111112, + 104.1835989010989, + 104.166875, + 104.14293010752688, + 104.12396276595744, + 104.1072894736842, + 104.09054687499999, + 104.07208762886599, + 104.0239030612245, + 103.9644191919192, + 103.90967500000001, + 103.84141089108911, + 103.77904411764706, + 103.71973300970873, + 103.66228365384616, + 103.61002380952381, + 103.5507783018868, + 103.47806074766355, + 103.4029861111111, + 103.33240825688074, + 103.26256818181818, + 103.21479729729731, + 103.15154017857142, + 103.0945353982301, + 103.04234649122806, + 102.99263043478261, + 102.93984913793102, + 102.90002136752136, + 102.8601059322034, + 102.82128151260504, + 102.78910416666666, + 102.76018595041323, + 102.7351024590164, + 102.7156300813008, + 102.70389112903226, + 102.7045, + 102.7103373015873, + 102.70198818897637, + 102.70017578125, + 102.7025, + 102.70255769230769, + 102.70192748091603, + 102.70600378787879, + 102.7082894736842, + 102.70856119402985, + 102.70734962962963, + 102.70575147058824, + 102.75308175182482, + 102.80298695652174, + 102.8534690647482, + 102.90765857142857, + 102.93490921985816, + 102.95906478873239, + 102.98116923076923, + 102.99088333333333, + 102.99832551724138, + 103.01114520547945, + 103.03120544217687, + 103.04815675675677, + 103.06857181208053, + 103.09351466666666, + 103.11812715231788, + 103.14346842105263, + 103.16004705882352, + 103.17822857142858, + 103.19791741935484, + 103.22783461538461, + 103.26017324840764, + 103.30529873417721, + 103.3533786163522, + 103.40636562499999, + 103.45787888198757, + 103.50986728395061, + 103.55023619631902, + 103.59008231707317, + 103.62808181818181, + 103.65965963855422, + 103.70145808383232, + 103.73008035714285, + 103.74765384615385, + 103.77481470588235, + 103.80116081871346, + 103.82717151162791, + 103.85140751445087, + 103.87513505747125, + 103.89813428571429, + 103.92712215909091 + ], + "overall_ema_10": [ + 111.03, + 111.10636363636364, + 111.20702479338843, + 111.3239293764087, + 111.37321494433439, + 111.57717586354632, + 109.3804166156288, + 107.71306814005992, + 106.56251029641265, + 105.57841751524671, + 104.72779614883821, + 103.91365139450397, + 103.4093511409578, + 103.3694691153291, + 103.42138382163289, + 103.51749585406327, + 103.50340569877903, + 103.21460466263738, + 102.9601310876124, + 103.72828907168287, + 104.3686001495587, + 104.97612739509347, + 105.31864968689464, + 105.79434974382289, + 106.17174069949145, + 106.47506057231118, + 106.59595865007277, + 106.90214798642317, + 107.13175744343714, + 107.3168924537213, + 107.44927564395378, + 107.57486189050763, + 107.00306881950624, + 106.51887448868692, + 106.21726094528928, + 106.11775895523668, + 106.00180278155727, + 105.97692954854685, + 105.47385144881105, + 104.62951482175448, + 104.02778485416275, + 103.53364215340588, + 103.16570721642299, + 102.89012408616426, + 102.71555607049802, + 102.26727314858928, + 101.86685984884576, + 101.53924896723743, + 101.31393097319425, + 101.1423071598862, + 100.98552403990689, + 101.07542875992381, + 101.22989625811947, + 101.46809693846137, + 101.51026113146838, + 101.67021365301957, + 101.79381117065238, + 101.92766368507921, + 102.0844521059739, + 102.42546081397865, + 102.80810430234615, + 103.16117624737412, + 103.3173260205788, + 103.25735765320084, + 103.38511080716432, + 103.553272478589, + 104.00176839157281, + 104.27417413855957, + 104.33159702245783, + 104.42403392746549, + 104.53420957701721, + 104.56435329028679, + 104.60174360114372, + 104.59779021911758, + 104.62910108836893, + 104.77108270866549, + 104.9290676707263, + 105.12650991241243, + 104.94168992833744, + 104.76865539591245, + 104.67617259665563, + 104.5259593972637, + 104.09033041594301, + 103.70845215849883, + 103.35055176604449, + 103.07226962676367, + 102.91640242189754, + 102.76342016337071, + 102.58825286093966, + 102.39220688622335, + 102.72998745236455, + 102.71453518829827, + 102.57371060860767, + 102.53485413431535, + 102.535789746258, + 102.52928251966564, + 102.48759478881735, + 101.91712300903237, + 101.22946428011738, + 100.73137986555058, + 100.05567443545047, + 99.5873699926413, + 99.2387572667065, + 98.96716503639621, + 98.82313502977871, + 98.5516559334553, + 98.0459003091907, + 97.55937298024693, + 97.22312334747477, + 96.93710092066117, + 97.12308257145004, + 96.94252210391366, + 96.90024535774752, + 96.94474620179344, + 97.0138832560128, + 96.98772266401046, + 97.22268217964492, + 97.3985581469822, + 97.5515475748036, + 97.8076298339302, + 98.07715168230652, + 98.37221501279623, + 98.72999410137874, + 99.18999517385532, + 99.84272332406344, + 100.49677362877918, + 100.70645115081932, + 101.0270963961249, + 101.385806142284, + 101.62656866186872, + 101.80719254152895, + 102.06770298852368, + 102.23902971788301, + 102.33096976917702, + 102.36988435659937, + 102.39172356449038, + 103.62777382549211, + 104.72090585722081, + 105.64801388318067, + 106.51928408623871, + 106.5612324341953, + 106.52555380979615, + 106.45181675346957, + 106.07512279829328, + 105.7105550167854, + 105.55772683191532, + 105.63086740793071, + 105.61434606103421, + 105.70082859539161, + 105.90249612350222, + 106.06749682831999, + 106.23158831407999, + 106.1312995297018, + 106.10015416066511, + 106.12376249508964, + 106.44035113234605, + 106.77937819919222, + 107.43585489024818, + 108.07479036474851, + 108.75779211661242, + 109.29273900450107, + 109.76315009459178, + 109.82257735012054, + 109.87029055918953, + 109.8684195484278, + 109.68688872144092, + 109.86018168117894, + 109.61469410278276, + 109.08474972045862, + 108.95388613492068, + 108.83136138311691, + 108.73020476800474, + 108.60107662836751, + 108.48815360502795, + 108.38121658593195, + 108.49372266121705 + ], + "overall_ema_50": [ + 111.03, + 111.04647058823531, + 111.07053056516726, + 111.10109799398424, + 111.12046670010251, + 111.17436996676516, + 110.71635545826457, + 110.30434151872478, + 109.95456341995126, + 109.60928642309042, + 109.26774577904766, + 108.91410868967324, + 108.60924168223508, + 108.39672240057881, + 108.2107725025169, + 108.04368338477114, + 107.86314678144679, + 107.62988612335084, + 107.40185137341552, + 107.39334739798747, + 107.38772593139973, + 107.40036413016837, + 107.37917337996569, + 107.40097050231998, + 107.4193638159545, + 107.43585935258375, + 107.42425702503145, + 107.45781557306944, + 107.48554829569417, + 107.51160522527479, + 107.53252266742088, + 107.55634530791417, + 107.43374353113323, + 107.31242025540251, + 107.21624691205339, + 107.15560977824738, + 107.08989959086514, + 107.04186431279201, + 106.89159512405507, + 106.65388551134703, + 106.44471353050989, + 106.24335221558793, + 106.05773056007469, + 105.88487838124823, + 105.72978511139536, + 105.51489157761516, + 105.3011703392773, + 105.09583032597232, + 104.90775854848322, + 104.72980723285643, + 104.55530498843069, + 104.43470479280596, + 104.33628499700966, + 104.26584244810732, + 104.16522117563252, + 104.09560465894106, + 104.0271495742767, + 103.96843782626586, + 103.92222457817701, + 103.9237059672681, + 103.94748220384582, + 103.97895348996953, + 103.98056315702955, + 103.9416195038127, + 103.94234030758476, + 103.9567583347383, + 104.0376697725917, + 104.09501605601947, + 104.11442719107754, + 104.14288102672155, + 104.17767000606581, + 104.19815353523971, + 104.22057888679895, + 104.23467383241467, + 104.25566701545723, + 104.30093497563539, + 104.35344732953205, + 104.4186062577857, + 104.40650405159802, + 104.39017055937849, + 104.38506583155973, + 104.36408285777308, + 104.2764717653114, + 104.18680620588742, + 104.09085302134281, + 104.00179996168232, + 103.9317293749497, + 103.85891645828501, + 103.77817463639147, + 103.68922661143495, + 103.71121772471201, + 103.66940526491939, + 103.60158545060884, + 103.55289582509477, + 103.51317442018909, + 103.4734420899856, + 103.42742475312342, + 103.26752574319701, + 103.06625022385595, + 102.88678943076356, + 102.65652317857675, + 102.45352226961296, + 102.26593316100069, + 102.08864166449085, + 101.93516552078532, + 101.75457079448002, + 101.5198817437161, + 101.27870991062919, + 101.0603291298202, + 100.84815936002333, + 100.73489820864987, + 100.5543139651734, + 100.40355655477445, + 100.27577002321468, + 100.16005355171606, + 100.03103184380562, + 99.96236392836227, + 99.89285946058335, + 99.82804144252127, + 99.79400060163807, + 99.77423587216207, + 99.77132466148905, + 99.79362565515615, + 99.85113053142453, + 99.96598815764318, + 100.10222391616699, + 100.16292101749377, + 100.25339470308225, + 100.36110471472608, + 100.45321825532507, + 100.53819008844958, + 100.6441434183143, + 100.73692210779218, + 100.8156584957219, + 100.88347580961516, + 100.9464767582577, + 101.2697521795025, + 101.59799719207103, + 101.92042867473492, + 102.25452951101983, + 102.430822471372, + 102.5851039430829, + 102.72372731786396, + 102.78867918775165, + 102.83892706274179, + 102.91857698184995, + 103.0378484727578, + 103.13597206206143, + 103.25181629492177, + 103.39135291080719, + 103.52541750254024, + 103.66049916910728, + 103.73969528012269, + 103.82676605345121, + 103.92101052194333, + 104.07567677598477, + 104.24153258869126, + 104.4826489577622, + 104.73627056726171, + 105.0145070156044, + 105.27668321107089, + 105.53563681063675, + 105.71423928865099, + 105.88564166948821, + 106.04149885892005, + 106.15242047229573, + 106.3284039831861, + 106.4139567681592, + 106.42517414980001, + 106.50124575176865, + 106.57100082032674, + 106.63782431756884, + 106.69202728550732, + 106.742536019409, + 106.78792676374592, + 106.8746747337951 + ], + "overall_ema_200": [ + 111.03, + 111.03417910447762, + 111.0404061780649, + 111.04846183798466, + 111.05390002865148, + 111.06823933184899, + 110.95308272158184, + 110.84618637609346, + 110.75204521812238, + 110.6565024796336, + 110.55942285297058, + 110.45684153105047, + 110.36413664019426, + 110.29275219601323, + 110.22670491048076, + 110.1642501352521, + 110.09734217370732, + 110.01592583367044, + 109.93432458159411, + 109.90696811809568, + 109.88053062438328, + 109.85893330473769, + 109.82909317235224, + 109.8102464741199, + 109.79094053905403, + 109.77152819538186, + 109.74534383522881, + 109.7307632995549, + 109.71518356523097, + 109.69960959940778, + 109.68314582229925, + 109.66779113750026, + 109.61567381274902, + 109.5631795459555, + 109.5163817395281, + 109.47810928440843, + 109.43832710247403, + 109.40277160891709, + 109.34115199091792, + 109.2564639114063, + 109.17749412124306, + 109.09921059764861, + 109.02369606433868, + 108.95032595424576, + 108.88047196465128, + 108.79459662171942, + 108.70773496379188, + 108.62173760096809, + 108.53893424175449, + 108.45765131397584, + 108.37628164916016, + 108.30766193125808, + 108.24415285731521, + 108.18739511744143, + 108.12284392224302, + 108.06580069913613, + 108.00892706033876, + 107.95441037317121, + 107.90302320527897, + 107.8637891435349, + 107.83061711225595, + 107.79996420566636, + 107.76235262153037, + 107.71484165017186, + 107.67748004171244, + 107.6439727776158, + 107.6278138445052, + 107.60664156744545, + 107.57662523344102, + 107.54939513161574, + 107.52432652334096, + 107.49622377186493, + 107.46909716716976, + 107.44034993167554, + 107.41377928558921, + 107.39384118324506, + 107.37639002719288, + 107.36284385776808, + 107.33047725221816, + 107.29723867259409, + 107.26701739226978, + 107.23301721921237, + 107.18224092847395, + 107.1305768396334, + 107.07693925913955, + 107.02463140581477, + 106.97677437690119, + 106.92800050250416, + 106.87697562188224, + 106.82357287937596, + 106.79796518903392, + 106.75664215232712, + 106.70871536474178, + 106.66544456509261, + 106.62439536543995, + 106.58335660558484, + 106.54073614184769, + 106.46918652849598, + 106.38625929935672, + 106.30768955508452, + 106.21522498239712, + 106.12830732088074, + 106.04414505898143, + 105.96156650118063, + 105.88408822753705, + 105.79897292179041, + 105.69918214644922, + 105.59640421464377, + 105.49803203340353, + 105.40004166491195, + 105.32601139958946, + 105.23450879859853, + 105.1496878155279, + 105.07003918054752, + 104.99297411407441, + 104.91214850099905, + 104.84615697362592, + 104.77992655597791, + 104.71485265989853, + 104.65759044437715, + 104.6041815842341, + 104.5553837575253, + 104.51343964053501, + 104.48106710679835, + 104.4641410659347, + 104.4539506075672, + 104.42605060152175, + 104.40658741145687, + 104.39259151681551, + 104.3758493126681, + 104.35837817522862, + 104.34725003418158, + 104.33394406369223, + 104.31813068992416, + 104.30048759848214, + 104.2824727965072, + 104.33130391295987, + 104.3841267595971, + 104.43821505054638, + 104.49793430377477, + 104.52034291766756, + 104.5386977145067, + 104.55443206560614, + 104.55269642316229, + 104.54789347367809, + 104.551098513741, + 104.56511743400227, + 104.57481775804206, + 104.58989419826054, + 104.61198480325297, + 104.63385560123055, + 104.65710081912876, + 104.66727892043096, + 104.68014181674508, + 104.69556329120533, + 104.72709997487495, + 104.76270097014982, + 104.81869399532248, + 104.87970201526953, + 104.94887214447083, + 105.01604754601838, + 105.08434558038637, + 105.13415308704919, + 105.18341524538701, + 105.22994842702495, + 105.26616784566151, + 105.31963881237135, + 105.35138369981044, + 105.36480276747402, + 105.39465547625538, + 105.42336537201403, + 105.45173984592435, + 105.47729467332809, + 105.50219721389199, + 105.52605594808213, + 105.56062255556391 + ], + "overall_macd": [ + 0.0, + 0.03350427350427765, + 0.07612438210728101, + 0.1238053859175352, + 0.13940952980401278, + 0.2218411578654269, + -0.7531407991561281, + -1.4513957136413183, + -1.888189214008463, + -2.2276349568714977, + -2.488139342796984, + -2.7157352082053308, + -2.792105356793556, + -2.6565878907952367, + -2.4830447149755486, + -2.2952482699319035, + -2.1626413882603117, + -2.155754043494696, + -2.1337681859889273, + -1.6638502841141616, + -1.2715345457893221, + -0.9129790864659952, + -0.6894615147857195, + -0.4207288131583198, + -0.21057380404101878, + -0.04591590454410266, + 0.027772374600715466, + 0.17612903347941256, + 0.2811819253817589, + 0.3590873885487724, + 0.4076561999924593, + 0.44864138046835933, + 0.17968513861366375, + -0.04026274476098024, + -0.17064626883214373, + -0.20623853106646095, + -0.2469306051125244, + -0.2452855850048934, + -0.45299634606010386, + -0.8004278956496762, + -1.0244220966597481, + -1.1890395237000035, + -1.2885085674073196, + -1.3405882048713806, + -1.3437777988404207, + -1.4649801553820794, + -1.5580021708448584, + -1.613127656796081, + -1.6191874801847064, + -1.5998988805013141, + -1.5737337510570484, + -1.4395732222781277, + -1.2825577285364886, + -1.095864020009131, + -1.0041140885987119, + -0.865744608563773, + -0.7506603195499366, + -0.6375810581339607, + -0.5209795734560885, + -0.33035471140414074, + -0.13176993673205573, + 0.042867934441034095, + 0.12097033567987125, + 0.09841842399315226, + 0.15720631741245938, + 0.22939391120354458, + 0.4197472235902353, + 0.5226195085246417, + 0.5246690820940643, + 0.5402387584564963, + 0.5614373509517634, + 0.5453230020411866, + 0.5320673383415624, + 0.5004617062311212, + 0.4851528867003765, + 0.5186841205529191, + 0.5573916784652653, + 0.6112806007217841, + 0.49456929364959024, + 0.3879200440215129, + 0.32148065990810437, + 0.2330568614157329, + 0.02391506075743166, + -0.15138310284388012, + -0.30694282529115924, + -0.41894041039608965, + -0.4704035849324839, + -0.5165311024760229, + -0.5687218230303444, + -0.6262647314642749, + -0.4456357881408337, + -0.4270731027661867, + -0.4639020745921272, + -0.45396577531511184, + -0.4266485519463288, + -0.40357496039590046, + -0.3968526312849434, + -0.6223909474369123, + -0.8889250589812008, + -1.05929879242494, + -1.298374523272031, + -1.4337942608499787, + -1.508396114954067, + -1.5436722557484046, + -1.5194165568750435, + -1.5505049232064465, + -1.6816367780449326, + -1.7971202907754247, + -1.839996315954295, + -1.857406349174724, + -1.6656061603967345, + -1.6423369964208518, + -1.5591222725489189, + -1.4414569216800288, + -1.318483134854759, + -1.2434069983409017, + -1.0579381506637588, + -0.9077510118778065, + -0.7757496807847986, + -0.6060534848482888, + -0.4398692460393505, + -0.2719486116900214, + -0.08623360059935692, + 0.13364264570358841, + 0.42564092818363974, + 0.7022134751046423, + 0.7681069124347459, + 0.8763925751584907, + 0.9935235921054897, + 1.0508367980656033, + 1.0765854717031118, + 1.1339488431091098, + 1.1476215831780934, + 1.124092002512171, + 1.0769164962637916, + 1.023295612493527, + 1.504096394582433, + 1.8995489002693944, + 2.20208805543416, + 2.463483825942916, + 2.3458482179262035, + 2.196238004033617, + 2.034449511621659, + 1.7457041171493586, + 1.4748556842477, + 1.3096626877094053, + 1.2522646113593368, + 1.1595195132348266, + 1.1175167211061137, + 1.1293092147818413, + 1.1256787273222955, + 1.122769613474233, + 1.0047893150066756, + 0.9232402000818638, + 0.8703656490714735, + 0.9494483723645146, + 1.035687561584254, + 1.2577759569947773, + 1.462115572122741, + 1.6758515603611954, + 1.8137364336492965, + 1.915455506069918, + 1.830529360461341, + 1.7427321881416873, + 1.6361363159466151, + 1.4550012443869633, + 1.437701672716159, + 1.2378492826867102, + 0.9227757659093783, + 0.7982278451760294, + 0.6847703249983255, + 0.5876765946596691, + 0.4845669587002419, + 0.3950700421086424, + 0.31406738617953067, + 0.334773939099108 + ], + "overall_signal": [ + 0.0, + 0.00670085470085553, + 0.020585560182140625, + 0.041229525329219543, + 0.06086552622417819, + 0.09306065255242794, + -0.07617963778928327, + -0.3512228529596903, + -0.6586161251694449, + -0.9724198915098554, + -1.2755637817672811, + -1.5635980670548912, + -1.8092995250026243, + -1.978757198161147, + -2.0796147015240276, + -2.1227414152056028, + -2.1307214098165446, + -2.135727936552175, + -2.1353359864395256, + -2.041038845974453, + -1.887137985937427, + -1.6923062060431406, + -1.4917372677916565, + -1.2775355768649892, + -1.0641432223001952, + -0.8604977587489767, + -0.6828437320790384, + -0.5110491789673482, + -0.35260295809752684, + -0.210264888768267, + -0.08668067101612174, + 0.02038373928077447, + 0.05224401914735233, + 0.03374266636568581, + -0.007135120673880092, + -0.04695580275239627, + -0.08695076322442191, + -0.11861772758051622, + -0.18549345127643374, + -0.3084803401510823, + -0.4516686914528155, + -0.5991428579022532, + -0.7370159998032665, + -0.8577304408168893, + -0.9549399124215956, + -1.0569479610136925, + -1.1571588029799258, + -1.248352573743157, + -1.3225195550314668, + -1.3779954201254365, + -1.417143086311759, + -1.4216291135050327, + -1.3938148365113239, + -1.3342246732108853, + -1.2682025562884507, + -1.1877109667435153, + -1.1003008373047996, + -1.0077568814706317, + -0.910401419867723, + -0.7943920781750066, + -0.6618676498864164, + -0.5209205330209263, + -0.3925423592807668, + -0.294350202625983, + -0.20403889861829452, + -0.1173523366539267, + -0.009932424605094303, + 0.09657796202085289, + 0.18219618603549517, + 0.2538047005196954, + 0.315331230606109, + 0.3613295848931245, + 0.3954771355828121, + 0.4164740497124739, + 0.43020981711005446, + 0.4479046777986274, + 0.469802077931955, + 0.49809778248992087, + 0.49739208472185475, + 0.47549767658178643, + 0.44469427324705, + 0.40236679088078664, + 0.3266764448561157, + 0.2310645353161165, + 0.12346306319466138, + 0.014982368476511174, + -0.08209482220528784, + -0.16898207825943484, + -0.24893002721361676, + -0.3243969680637484, + -0.34864473207916546, + -0.3643304062165697, + -0.3842447398916812, + -0.39818894697636736, + -0.4038808679703597, + -0.4038196864554679, + -0.40242627542136306, + -0.4464192098244729, + -0.5349203796558185, + -0.6397960622096428, + -0.7715117544221204, + -0.9039682557076921, + -1.0248538275569672, + -1.1286175131952547, + -1.2067773219312126, + -1.2755228421862594, + -1.356745629357994, + -1.4448205616414802, + -1.5238557125040433, + -1.5905658398381795, + -1.6055739039498904, + -1.612926522444083, + -1.6021656724650502, + -1.5700239223080459, + -1.5197157648173885, + -1.4644540115220912, + -1.3831508393504248, + -1.2880708738559012, + -1.1856066352416808, + -1.0696960051630025, + -0.9437306533382721, + -0.8093742450086221, + -0.6647461161267691, + -0.5050683637606976, + -0.31892650537183015, + -0.11469850927653566, + 0.06186257506572067, + 0.22476857508427467, + 0.3785195784885177, + 0.5129830224039349, + 0.6257035122637703, + 0.7273525784328383, + 0.8114063793818893, + 0.8739435040079456, + 0.9145381024591149, + 0.9362896044659974, + 1.0498509624892844, + 1.2197905500453063, + 1.4162500511230771, + 1.625696806087045, + 1.7697270884548768, + 1.855029271570625, + 1.8909133195808319, + 1.8618714790945372, + 1.7844683201251699, + 1.689507193642017, + 1.602058677185481, + 1.5135508443953503, + 1.434344019737503, + 1.373337058746371, + 1.3238053924615558, + 1.2835982366640915, + 1.2278364523326084, + 1.1669172018824596, + 1.1076068913202626, + 1.075975187529113, + 1.0679176623401412, + 1.1058893212710685, + 1.177134571441403, + 1.2768779692253616, + 1.3842496621101485, + 1.4904908309021025, + 1.5584985368139503, + 1.5953452670794976, + 1.603503476852921, + 1.5738030303597295, + 1.5465827588310153, + 1.4848360636021545, + 1.3724240040635993, + 1.2575847722860853, + 1.1430218828285332, + 1.0319528251947605, + 0.9224756518958569, + 0.816994529938414, + 0.7164091011866374, + 0.6400820687691314 + ], + "overall_upper_bb": [ + NaN, + 111.8339696961967, + 112.0215605972938, + 112.2012755323965, + 112.13269472955353, + 112.65001030922357, + 119.19274529898776, + 119.71055669977144, + 119.29046980461295, + 118.78347244101613, + 118.26121528634957, + 117.78912411247649, + 117.24601850962833, + 116.69616485142092, + 116.209013657186, + 115.77727926080726, + 115.37598036611483, + 115.01192764133017, + 114.67367976666179, + 114.58379425417307, + 114.03591655090706, + 113.42361577870815, + 112.61870805135055, + 111.84089259131704, + 111.05301262694756, + 109.88506791247264, + 110.09931534507302, + 110.47531418410615, + 110.82933323697088, + 111.07761320001678, + 111.18826050938559, + 111.08882474557375, + 110.78686398877318, + 110.71671707451613, + 110.66430182540586, + 110.62510980065119, + 110.52714775469526, + 110.13890002686368, + 109.83739450546629, + 110.47125911412249, + 110.74014875310745, + 110.82072667221077, + 110.87167997887924, + 110.69650666280877, + 110.43508813195588, + 110.24699308222092, + 110.08521595473279, + 109.61479857976661, + 109.0302519498232, + 108.3184608812246, + 107.49104664954885, + 106.42029106147581, + 106.1689599226181, + 105.95011521791814, + 105.56151329396184, + 104.9524661046937, + 104.29370690143136, + 103.30395131171043, + 103.20663027903555, + 103.67463873015816, + 104.2149921150453, + 104.72330327630225, + 104.99920096887534, + 105.09326926697196, + 105.31005467678727, + 105.51749773836346, + 106.01885445346865, + 106.28505948674923, + 106.33460243880829, + 106.35806311251935, + 106.3008666679576, + 106.30603518993807, + 106.3285584816426, + 106.35754800981249, + 106.26120087466413, + 106.30480007812993, + 106.32175147275439, + 106.37245379679878, + 106.22366704059581, + 106.22200220699963, + 106.22077782190185, + 106.22401883714912, + 106.48418620629623, + 106.64860142604942, + 106.86771109937136, + 107.00372317055185, + 106.83554098235436, + 106.72275510270819, + 106.71890436335222, + 106.67615278675619, + 106.5807883416714, + 106.45739612193208, + 106.32642768682157, + 106.18581080476413, + 105.99639612289484, + 105.64973752616866, + 105.18132852093284, + 104.8201233389118, + 105.0923350432934, + 105.1160720673644, + 105.22853347936032, + 105.15875086896426, + 105.21235471322335, + 105.2103198699112, + 105.15442205785862, + 105.11575683088398, + 105.1314740922914, + 105.11008991254742, + 104.99523583538176, + 104.85224777755239, + 104.01962502752808, + 103.49440056879081, + 103.01404723179243, + 102.35593794709742, + 101.53401959272664, + 100.5263487016833, + 99.36893275529367, + 99.12316983360114, + 99.13993959237683, + 99.23956791831586, + 99.55548221008122, + 99.90922589682596, + 100.36550747214322, + 100.99528712313128, + 101.93155632636336, + 102.91635530608357, + 103.29120015896424, + 103.7065052464382, + 104.1558385280311, + 104.42724600895005, + 104.77146421981708, + 105.0197580188866, + 105.19240016782871, + 105.28649875544512, + 105.29473202438626, + 105.124138205118, + 106.78956493969584, + 108.152583514985, + 109.2539840732551, + 110.33941817033556, + 110.52627702520297, + 110.61306069708698, + 110.65738223486123, + 110.60633840418299, + 110.6063821731807, + 110.64044059515216, + 110.66133103097755, + 110.67378923112727, + 110.73009416728405, + 110.8078081512833, + 110.83956067581691, + 110.89343373706731, + 110.81994943746987, + 110.69694524933244, + 110.50484530509635, + 110.33422123519999, + 110.1840495674675, + 110.36775250426173, + 110.65407636102252, + 111.03784765084822, + 111.80716152927646, + 112.52053633749463, + 112.81405206154146, + 112.97548059435529, + 112.99734329985196, + 112.94088877518249, + 113.12897745115518, + 113.03815139947619, + 112.99581377010011, + 112.97405486409453, + 112.94204050207873, + 112.91179496023686, + 112.73494311795977, + 112.562834186521, + 112.40261288008209, + 112.38703449499984 + ], + "overall_lower_bb": [ + NaN, + 110.64603030380331, + 110.73843940270619, + 110.79372446760351, + 110.90130527044649, + 110.70998969077644, + 100.68582612958367, + 97.73569330022855, + 96.52508575094258, + 95.68052755898387, + 95.0515119863777, + 94.45587588752352, + 94.23244302883322, + 94.41812086286478, + 94.65165300948064, + 94.89834573919273, + 95.07637257506165, + 95.07251680311427, + 95.07105707544346, + 95.39220574582696, + 95.56208344909295, + 95.80038422129184, + 96.12529194864945, + 96.51160740868298, + 96.92698737305246, + 97.62943208752736, + 98.17968465492697, + 98.61068581589386, + 98.9346667630291, + 99.38638679998324, + 99.9902394906144, + 100.87867525442628, + 101.50963601122683, + 101.69478292548389, + 101.86769817459415, + 102.07889019934882, + 102.38085224530472, + 103.16409997313635, + 103.60510549453373, + 102.33574088587753, + 101.47385124689255, + 100.75327332778922, + 100.1673200211208, + 99.71399333719124, + 99.38141186804411, + 98.81050691777905, + 98.2647840452672, + 97.91370142023337, + 97.71174805017682, + 97.6455391187754, + 97.69645335045115, + 98.1012089385242, + 98.10204007738191, + 98.14088478208187, + 98.21348670603817, + 98.49453389530628, + 98.84029309856865, + 99.49654868828956, + 99.55186972096445, + 99.39686126984185, + 99.17750788495468, + 99.01319672369776, + 98.98829903112467, + 99.02798073302802, + 99.01419532321273, + 99.21275226163655, + 99.30689554653138, + 99.58419051325079, + 99.9636475611917, + 100.38718688748065, + 100.91938333204239, + 101.23621481006195, + 101.4981915183574, + 101.6732019901875, + 102.07654912533587, + 102.33494992187006, + 102.64699852724561, + 102.94479620320122, + 103.22558295940416, + 103.23024779300036, + 103.20447217809816, + 103.11123116285088, + 102.66206379370378, + 102.39789857395058, + 101.95678890062864, + 101.57177682944815, + 101.35945901764566, + 101.12974489729183, + 100.8545956366478, + 100.56434721324383, + 100.5817116583286, + 100.49960387806794, + 100.3475723131784, + 100.26618919523587, + 100.23260387710515, + 100.28826247383135, + 100.42267147906715, + 100.1173766610882, + 99.24766495670657, + 98.67392793263559, + 97.83696652063966, + 97.26974913103575, + 96.77014528677664, + 96.34768013008879, + 96.04707794214139, + 95.63674316911602, + 94.9765259077086, + 94.32741008745258, + 93.83326416461826, + 93.39025222244761, + 93.59387497247191, + 93.46759943120921, + 93.42495276820756, + 93.5615620529026, + 93.86198040727335, + 94.3066512983167, + 95.06206724470631, + 95.19183016639886, + 95.18556040762317, + 95.13293208168415, + 95.04451778991877, + 94.91277410317402, + 94.72349252785678, + 94.44521287686871, + 93.96944367363665, + 93.59564469391643, + 93.80879984103575, + 94.1034947535618, + 94.38316147196889, + 94.81775399104995, + 94.93953578018294, + 95.40224198111339, + 95.85959983217131, + 96.32547124455486, + 96.83923797561374, + 97.57183179488199, + 96.99740506030416, + 96.77938648501501, + 96.8359859267449, + 96.89855182966443, + 97.45769297479703, + 98.037409302913, + 98.57108776513878, + 98.93413159581701, + 99.06308782681928, + 99.17202940484783, + 99.58213896902248, + 99.87668076887272, + 100.12937583271597, + 100.46166184871672, + 100.84890932418308, + 101.1680362629327, + 101.50852056253011, + 101.95305475066756, + 102.51365469490364, + 103.22177876479999, + 103.28345043253253, + 103.17474749573823, + 103.00142363897747, + 102.75678234915179, + 102.48246847072353, + 102.32059366250533, + 102.42407793845855, + 102.8331494056447, + 103.39028670014807, + 103.84674122481749, + 104.12665254884479, + 104.5144786005238, + 104.61781622989989, + 104.79507513590546, + 104.97408949792126, + 105.13483503976313, + 105.54568688204026, + 105.91979581347903, + 106.24701711991794, + 106.37609550500015 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6418_CENX.json b/6418_CENX.json new file mode 100644 index 0000000000000000000000000000000000000000..fb47858975c732555a26783b378a2866bc379366 --- /dev/null +++ b/6418_CENX.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553340.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428140.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369540.0, + 1659373200.0, + 1659376800.0, + 1659380400.0 + ], + "input_window": [ + 7, + 6.77, + 6.755, + 6.88, + 6.885, + 6.8375, + 6.785, + 6.74, + 6.64, + 6.7, + 6.79, + 6.82, + 6.94, + 7.23, + 7.475, + 7.51, + 7.505, + 7.555, + 7.635, + 7.575, + 7.28, + 7.42, + 7.37, + 7.255, + 7.35, + 7.37, + 7.17, + 7.12, + 7.14, + 7.085, + 7.105, + 7.045, + 7.055, + 6.93, + 7.2, + 7.26, + 7.22, + 7.2, + 7.12, + 7.03, + 7, + 7.17, + 7.11, + 7.12, + 7.16, + 7.205, + 6.735, + 6.72, + 6.785, + 6.65, + 6.71, + 6.735, + 6.87, + 7.05, + 7.065, + 7.055, + 7.095, + 7.04, + 7.12, + 7.56, + 7.47, + 7.3592, + 7.33, + 7.18, + 7.155, + 7.12, + 7.225, + 7.27, + 7.24, + 7.185, + 7.21, + 7.245, + 7.07, + 7.17, + 7.15, + 7.09, + 7.02, + 7.08, + 7.05, + 6.775, + 6.79, + 6.83, + 6.82, + 6.84, + 6.925, + 7.2, + 7.255, + 7.08, + 7.05, + 6.94, + 6.93, + 7.15, + 7.1, + 7.095, + 7.165, + 7.125, + 7.155, + 7.12, + 7.05, + 6.97, + 6.8191, + 6.88, + 6.962, + 6.965, + 7.11, + 7.08, + 7.1873, + 7.3, + 7.285, + 7.28, + 7.52, + 7.41, + 7.39, + 7.54, + 7.56, + 7.53, + 7.57, + 7.73, + 7.69, + 7.72, + 7.66, + 7.67, + 7.825, + 7.905, + 7.58, + 7.725, + 7.78, + 7.82, + 7.7, + 7.795 + ], + "output_timestamps": [ + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0 + ], + "output_window": [ + 7.66, + 7.745, + 7.945, + 8.035, + 7.98, + 7.985, + 7.95, + 7.92, + 7.76, + 7.86, + 7.88, + 7.875, + 7.93, + 7.87, + 7.95, + 7.98, + 7.955, + 7.93, + 7.83, + 7.68, + 7.5999, + 7.9191, + 7.59, + 7.75, + 7.72, + 7.755, + 8.02, + 8.055, + 8.07, + 8, + 7.99, + 7.995, + 7.95 + ], + "text": { + "content": "Century Aluminum Appoints Gerald Bialek as Chief Financial Officer\nBy Century Aluminum Company\nPublished on: 2022-08-01T20:05:00Z\n\nCHICAGO, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) announced today that it has appointed Gerald \u201cJerry\u201d Bialek as its new Executive Vice President and Chief Financial Officer. Mr. Bialek will join the Company on August 22, 2022 and will report directly to Century\u2019s Chief Executive Officer. He most recently served as Chief Financial Officer and Vice President and Treasurer at Cooper Tire & Rubber Company. Before joining Cooper Tire in 2014, Mr. Bialek spent twenty-five years in increasingly responsible positions at Ford Motor Company, Amcor Rigid Plastics and Johnson Controls.\n\nArticle Content:\n\nAugust 01, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCentury Aluminum Company\n\n\n\n\n\nCentury Aluminum Company\n\r\n Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) announced today that it has appointed Gerald \u201cJerry\u201d Bialek as its new Executive Vice President and Chief Financial Officer. Mr. Bialek will join the Company on August 22, 2022 and will report directly to Century\u2019s Chief Executive Officer. He most recently served as Chief Financial Officer and Vice President and Treasurer at Cooper Tire & Rubber Company. Before joining Cooper Tire in 2014, Mr. Bialek spent twenty-five years in increasingly responsible positions at Ford Motor Company, Amcor Rigid Plastics and Johnson Controls.\nMr. Bialek is a graduate of the University of Michigan and holds an M.B.A. from Oakland University.\nJesse Gary, President and Chief Executive Officer, commented, \u201cThroughout his career, Jerry has demonstrated proficiency in helping drive strong organic growth in industrial manufacturing environments. Jerry\u2019s financial expertise and his outstanding leadership qualities will be an invaluable addition to the team. We are excited to have Jerry join us as we move the company forward.\u201d\nAbout Century Aluminum Company\nCentury Aluminum Company owns primary aluminum capacity in the United States and Iceland. Century's corporate offices are located in Chicago, IL. Visit www.centuryaluminum.com for more information.\nCautionary Statement\nThis press release contains \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements are statements about future events and are based on our current expectations. These forward-looking statements may be identified by the words \"believe,\" \"expect,\" \"hope,\" \"target,\" \"anticipate,\" \"intend,\" \"plan,\" \"seek,\" \"estimate,\" \"potential,\" \"project,\" \"scheduled,\" \"forecast\" or words of similar meaning, or future or conditional verbs such as \"will,\" \"would,\" \"should,\" \"could,\" \"might,\" or \"may.\" Where we express an expectation or belief as to future events or results, such expectation or belief is expressed in good faith and believed to have a reasonable basis. However, our forward-looking statements are based on current expectations and assumptions that are subject to risks and uncertainties which may cause actual results to differ materially from future results expressed, projected or implied by those forward-looking statements. Given these uncertainties, investors are cautioned not to place undue reliance on our forward-looking statements. We undertake no obligation to update or revise publicly any forward-looking statements, whether as a result of new information, future events, or otherwise.\nContactPeter Trpkovski(Investors and media)312-696-3132\nSource:\u00a0Century Aluminum Company\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659384300000, + "published_utc": "2022-08-01T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/01/2489864/0/en/Century-Aluminum-Appoints-Gerald-Bialek-as-Chief-Financial-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.4923186813186886, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.909249149458027, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.571428571428573, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.77825, + 6.783250000000001, + 6.80175, + 6.83675, + 6.89575, + 6.962999999999999, + 7.034999999999999, + 7.1165, + 7.215999999999999, + 7.3035, + 7.352499999999999, + 7.4125, + 7.455500000000001, + 7.458, + 7.4455, + 7.4315, + 7.398000000000001, + 7.3545, + 7.3050000000000015, + 7.256, + 7.2385, + 7.2010000000000005, + 7.169499999999999, + 7.1370000000000005, + 7.122, + 7.111, + 7.116, + 7.124, + 7.122, + 7.1165, + 7.106, + 7.1185, + 7.1240000000000006, + 7.142999999999999, + 7.1389999999999985, + 7.133500000000001, + 7.085000000000001, + 7.037000000000001, + 7.0035, + 6.9655000000000005, + 6.9365000000000006, + 6.893000000000001, + 6.869, + 6.862, + 6.852500000000001, + 6.8375, + 6.8735, + 6.905500000000001, + 6.939, + 7.029999999999999, + 7.106, + 7.16842, + 7.21442, + 7.2274199999999995, + 7.23642, + 7.24292, + 7.255919999999999, + 7.278920000000001, + 7.29092, + 7.25342, + 7.2274199999999995, + 7.215999999999999, + 7.19, + 7.189, + 7.1885, + 7.1855, + 7.165000000000001, + 7.145999999999999, + 7.127, + 7.086, + 7.044, + 7.0025, + 6.977500000000001, + 6.9445, + 6.922, + 6.933, + 6.9565, + 6.9565, + 6.9565, + 6.973000000000001, + 6.987, + 7.019, + 7.047, + 7.0725, + 7.096500000000001, + 7.089, + 7.079000000000001, + 7.083, + 7.083, + 7.086, + 7.07491, + 7.04791, + 7.03411, + 7.02111, + 7.01561, + 7.0111099999999995, + 7.01434, + 7.03234, + 7.055840000000001, + 7.0868400000000005, + 7.15693, + 7.20993, + 7.25273, + 7.31023, + 7.355229999999999, + 7.400229999999999, + 7.4385, + 7.481500000000001, + 7.522, + 7.566, + 7.58, + 7.606, + 7.649500000000001, + 7.686, + 7.688000000000001, + 7.7075000000000005, + 7.7284999999999995, + 7.7375, + 7.738499999999999, + 7.7459999999999996 + ], + "in_sma_50": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.79840909090909, + 6.800208333333334, + 6.810961538461539, + 6.840892857142857, + 6.883166666666667, + 6.92234375, + 6.956617647058824, + 6.989861111111111, + 7.023815789473684, + 7.051375, + 7.062261904761905, + 7.078522727272727, + 7.091195652173913, + 7.098020833333333, + 7.108099999999999, + 7.118173076923076, + 7.120092592592592, + 7.120089285714286, + 7.120775862068966, + 7.119583333333334, + 7.1191129032258065, + 7.116796875, + 7.114924242424242, + 7.109485294117647, + 7.112071428571429, + 7.116180555555555, + 7.118986486486486, + 7.121118421052632, + 7.121089743589744, + 7.1188125, + 7.115914634146342, + 7.1172023809523814, + 7.1170348837209305, + 7.117102272727272, + 7.118055555555555, + 7.119945652173913, + 7.111755319148936, + 7.103593750000001, + 7.097091836734694, + 7.088150000000001, + 7.08235, + 7.081650000000001, + 7.083950000000001, + 7.08735, + 7.090949999999999, + 7.0953, + 7.1015, + 7.1075, + 7.117099999999999, + 7.1343, + 7.1479, + 7.158683999999999, + 7.166484, + 7.165484, + 7.159084, + 7.151284, + 7.145684, + 7.139984000000001, + 7.132084, + 7.124284, + 7.122884, + 7.119384, + 7.113384, + 7.1116839999999995, + 7.107684000000001, + 7.102084, + 7.099084, + 7.098284, + 7.096484, + 7.0902840000000005, + 7.083984, + 7.079683999999999, + 7.074984, + 7.073184, + 7.067683999999999, + 7.066484, + 7.067184000000001, + 7.0647839999999995, + 7.063384, + 7.061584, + 7.0601840000000005, + 7.059784, + 7.059584, + 7.059084, + 7.059184, + 7.057584, + 7.065983999999999, + 7.073983999999999, + 7.079284, + 7.085684, + 7.087866, + 7.0907659999999995, + 7.092606, + 7.090906, + 7.091806, + 7.092306, + 7.094152, + 7.099352, + 7.102652000000001, + 7.097052, + 7.098052, + 7.099068, + 7.100268000000001, + 7.107468, + 7.115568, + 7.123768, + 7.130668000000001, + 7.139867999999999, + 7.148868, + 7.159568, + 7.1685680000000005, + 7.177067999999999, + 7.192167999999999, + 7.206868000000001, + 7.2154679999999995, + 7.228168, + 7.243367999999999, + 7.2581679999999995, + 7.271168, + 7.291568 + ], + "in_sma_200": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.79840909090909, + 6.800208333333334, + 6.810961538461539, + 6.840892857142857, + 6.883166666666667, + 6.92234375, + 6.956617647058824, + 6.989861111111111, + 7.023815789473684, + 7.051375, + 7.062261904761905, + 7.078522727272727, + 7.091195652173913, + 7.098020833333333, + 7.108099999999999, + 7.118173076923076, + 7.120092592592592, + 7.120089285714286, + 7.120775862068966, + 7.119583333333334, + 7.1191129032258065, + 7.116796875, + 7.114924242424242, + 7.109485294117647, + 7.112071428571429, + 7.116180555555555, + 7.118986486486486, + 7.121118421052632, + 7.121089743589744, + 7.1188125, + 7.115914634146342, + 7.1172023809523814, + 7.1170348837209305, + 7.117102272727272, + 7.118055555555555, + 7.119945652173913, + 7.111755319148936, + 7.103593750000001, + 7.097091836734694, + 7.088150000000001, + 7.080735294117647, + 7.074086538461539, + 7.070235849056604, + 7.069861111111111, + 7.069772727272727, + 7.0695089285714285, + 7.069956140350877, + 7.069439655172413, + 7.070296610169491, + 7.078458333333333, + 7.084877049180328, + 7.089301612903226, + 7.093122222222222, + 7.0944796875, + 7.095410769230769, + 7.095783333333333, + 7.097711940298507, + 7.100245588235294, + 7.102271014492754, + 7.103452857142857, + 7.1049535211267605, + 7.106898611111111, + 7.106393150684932, + 7.107252702702702, + 7.107822666666666, + 7.107588157894736, + 7.1064506493506485, + 7.106111538461539, + 7.105401265822784, + 7.101271250000001, + 7.097428395061729, + 7.094167073170732, + 7.090863855421687, + 7.087877380952381, + 7.085961176470588, + 7.087287209302326, + 7.089214942528736, + 7.089110227272727, + 7.088670786516854, + 7.087018888888888, + 7.085293406593407, + 7.085996739130435, + 7.086147311827957, + 7.0862414893617025, + 7.08707052631579, + 7.087465625, + 7.088161855670103, + 7.088486734693878, + 7.08809797979798, + 7.086917, + 7.084265346534654, + 7.082262745098039, + 7.081095145631068, + 7.079978846153846, + 7.080264761904762, + 7.080262264150943, + 7.08126261682243, + 7.083287962962963, + 7.085138532110092, + 7.0869100000000005, + 7.090811711711712, + 7.093661607142857, + 7.09628407079646, + 7.100176315789474, + 7.104174782608696, + 7.107845689655172, + 7.1117957264957266, + 7.117034745762712, + 7.121849579831933, + 7.126834166666667, + 7.131240495867768, + 7.135656557377049, + 7.141260975609756, + 7.147420161290322, + 7.1508807999999995, + 7.155437301587302, + 7.160355118110236, + 7.16550859375, + 7.169651937984496, + 7.174462307692308 + ], + "in_ema_10": [ + 7.0, + 6.958181818181817, + 6.921239669421487, + 6.913741547708489, + 6.90851581176149, + 6.895603845986674, + 6.875494055807278, + 6.850858772933227, + 6.812520814218095, + 6.79206248436026, + 6.791687487203848, + 6.7968352168031485, + 6.822865177384394, + 6.896889690587231, + 7.0020006559350065, + 7.094364173037732, + 7.169025232485416, + 7.239202462942613, + 7.3111656514985, + 7.359135533044228, + 7.344747254308913, + 7.358429571707292, + 7.36053328594233, + 7.341345415770997, + 7.342918976539906, + 7.3478427989871955, + 7.3155077446258865, + 7.279960881966634, + 7.254513448881791, + 7.2236928218123735, + 7.202112308755578, + 7.173546434436382, + 7.15199253726613, + 7.1116302577631965, + 7.1276974836244325, + 7.151752486601808, + 7.1641611254014785, + 7.170677284419391, + 7.161463232706774, + 7.137560826760088, + 7.1125497673491616, + 7.122995264194768, + 7.120632488886628, + 7.120517490907241, + 7.127696128924105, + 7.141751378210632, + 7.067796582172335, + 7.004560839959183, + 6.9646406872393305, + 6.907433289559452, + 6.871536327821369, + 6.8467115409447565, + 6.850945806227528, + 6.887137477822522, + 6.919476118218427, + 6.944116823996895, + 6.971550128724732, + 6.98399555986569, + 7.00872363989011, + 7.108955705364634, + 7.174600122571064, + 7.208163736649052, + 7.230315784531042, + 7.221167460070852, + 7.209137012785242, + 7.192930283187925, + 7.19876114079012, + 7.211713660646462, + 7.216856631438014, + 7.211064516631102, + 7.210870968152719, + 7.217076246670406, + 7.19033511091215, + 7.186637818019031, + 7.179976396561025, + 7.163617051731747, + 7.137504860507793, + 7.127049431324557, + 7.113040443811, + 7.051578544936273, + 7.004018809493314, + 6.972379025949075, + 6.944673748503789, + 6.925642157866736, + 6.925525401890965, + 6.975429874274425, + 7.0262608062245295, + 7.03603156872916, + 7.038571283505677, + 7.020649231959189, + 7.004167553421154, + 7.030682543708217, + 7.04328571757945, + 7.052688314383186, + 7.07310862085897, + 7.082543417066429, + 7.095717341236169, + 7.10013237010232, + 7.0910173937200796, + 7.06901423122552, + 7.023575280093606, + 6.99747068371295, + 6.991021468492413, + 6.986290292402883, + 7.00878296651145, + 7.021731518054822, + 7.05183487840849, + 7.096955809606946, + 7.131145662405682, + 7.15821008742283, + 7.22399007152777, + 7.257810058522721, + 7.281844593336771, + 7.328781940002813, + 7.370821587275028, + 7.399763116861386, + 7.430715277432043, + 7.485130681535307, + 7.522379648528887, + 7.558310621523634, + 7.576799599428427, + 7.593745126805076, + 7.635791467385971, + 7.684738473315794, + 7.665695114531103, + 7.676477820979993, + 7.695300035347266, + 7.717972756193217, + 7.714704982339905, + 7.729304076459921 + ], + "in_ema_50": [ + 7.0, + 6.990980392156863, + 6.981726259131103, + 6.977736994067138, + 6.97410024920176, + 6.968743376684044, + 6.961537754068983, + 6.952849999007455, + 6.940581371595399, + 6.931146808003422, + 6.9256116390621125, + 6.921470006157716, + 6.9221966725829045, + 6.934267391305143, + 6.955472591646118, + 6.977218764522742, + 6.997916067874791, + 7.019762496585583, + 7.043889457503797, + 7.0647173219154125, + 7.073159779879513, + 7.086761357139141, + 7.09786875489839, + 7.104030764510218, + 7.113676616882366, + 7.123728514259529, + 7.125543082327783, + 7.125325706550224, + 7.125901169038451, + 7.124297201625179, + 7.12354044862027, + 7.120460431027318, + 7.117893355300756, + 7.110524988426217, + 7.114033812409503, + 7.119757976628739, + 7.123689036368789, + 7.126681623177856, + 7.126419598739509, + 7.122638438004627, + 7.117829087494641, + 7.119875005632107, + 7.119487750509279, + 7.119507838724601, + 7.121095766617755, + 7.124386128711176, + 7.109116084447993, + 7.093856630155915, + 7.081744605443918, + 7.064813444446117, + 7.05089919172274, + 7.03851098812577, + 7.031902714081623, + 7.032612411568618, + 7.033882513075731, + 7.0347106498178595, + 7.037074938060297, + 7.037189646371658, + 7.040437111219829, + 7.060812126466111, + 7.07685870974195, + 7.0879309172030505, + 7.097423822410774, + 7.100662103884861, + 7.10279300177173, + 7.103467786015976, + 7.10823375519182, + 7.114577529498024, + 7.119496057753004, + 7.122064839801906, + 7.125513277456733, + 7.130199031281959, + 7.127838284957177, + 7.129491685547092, + 7.130295933172696, + 7.128715700499257, + 7.124452339695365, + 7.122709110687704, + 7.119857773013677, + 7.106333938777847, + 7.093928686276755, + 7.083578541716883, + 7.073242128316221, + 7.064095378186174, + 7.058640657472991, + 7.064184161101501, + 7.071667135175952, + 7.07199391418866, + 7.071131407749889, + 7.065988999602835, + 7.060656097657626, + 7.0641597801024245, + 7.065565278921937, + 7.066719581709313, + 7.070573715759928, + 7.072708079847774, + 7.075935213971391, + 7.077663244796042, + 7.076578411666786, + 7.072398866111226, + 7.06246557724412, + 7.0553100644110165, + 7.05165084619882, + 7.0482527737988665, + 7.050674233649891, + 7.051824263702836, + 7.0571370376752744, + 7.066661075413499, + 7.075223386181598, + 7.0832538416254565, + 7.1003811419538705, + 7.11252305795568, + 7.1234045066633005, + 7.139741584833367, + 7.156222306996765, + 7.170880255741991, + 7.186532010418776, + 7.207844480598432, + 7.226752540182807, + 7.246095577822698, + 7.262327123790436, + 7.278314295406497, + 7.299752950488595, + 7.323488128900807, + 7.33354741796352, + 7.34889849961201, + 7.365804440803696, + 7.383616031360414, + 7.396023245816868, + 7.411669393039736 + ], + "in_ema_200": [ + 7.0, + 6.99771144278607, + 6.995296403554367, + 6.994149175658304, + 6.993063114208969, + 6.9915152225252974, + 6.989460344689226, + 6.986978152204756, + 6.983525633277345, + 6.980704482697472, + 6.9788069256557055, + 6.977226757241222, + 6.976856341746284, + 6.979375184116969, + 6.98430677432476, + 6.989537552689688, + 6.994666532264915, + 7.000241989655314, + 7.006557989758246, + 7.012214129163636, + 7.014878665191859, + 7.018909723249652, + 7.022403158839208, + 7.024717555268669, + 7.027954196509777, + 7.031357637340525, + 7.032737163337138, + 7.033605450269107, + 7.034664102505236, + 7.035164957206677, + 7.035859833254372, + 7.035950780187164, + 7.036140324662914, + 7.035084202029452, + 7.03672515524309, + 7.038946795489427, + 7.040748319912418, + 7.0423329137441355, + 7.0431057205725525, + 7.042975315392726, + 7.042547700314192, + 7.043815882400619, + 7.044474430834444, + 7.045225929035096, + 7.0463679595919615, + 7.047946387854728, + 7.044832493448213, + 7.041600329334301, + 7.039047092226498, + 7.035175976880961, + 7.031940395021449, + 7.028985764225216, + 7.027403816322478, + 7.027628653971011, + 7.028000508160354, + 7.02826915982045, + 7.028933148279949, + 7.029043266207512, + 7.0299483083348004, + 7.035222454520524, + 7.039548599251664, + 7.042729210204384, + 7.045587626023247, + 7.04692506258023, + 7.048000435091869, + 7.0487168486730445, + 7.050470909880278, + 7.052655278936196, + 7.054519405513945, + 7.055817719886941, + 7.057351871927867, + 7.0592190174808245, + 7.059326290938727, + 7.060427521874661, + 7.061318790313719, + 7.061604175484728, + 7.061190203589358, + 7.061377365742698, + 7.061264158123367, + 7.05841575854005, + 7.0557449549724875, + 7.05349873651505, + 7.051175366002463, + 7.049074118579553, + 7.047839550235478, + 7.049353584561493, + 7.051399817550932, + 7.051684396480774, + 7.051667636316787, + 7.050556515557416, + 7.049356948238437, + 7.050358371639049, + 7.0508523181899045, + 7.051291598605926, + 7.052423025485469, + 7.053145184435863, + 7.054158665187745, + 7.054813802847569, + 7.054765904311773, + 7.053922462477825, + 7.051585920562623, + 7.04987859796996, + 7.049004184059811, + 7.048168321531853, + 7.048783562113626, + 7.049094173435879, + 7.050469355789752, + 7.052952247771944, + 7.055261180629935, + 7.057497387787846, + 7.062099403829758, + 7.065561101304089, + 7.068789349052308, + 7.073478012245817, + 7.078319027049342, + 7.0828133650886524, + 7.087660993296726, + 7.094052426199247, + 7.09998225280423, + 7.106151583622099, + 7.111662513138297, + 7.117218110022493, + 7.124260715892916, + 7.132029265983534, + 7.136486686222504, + 7.1423425400909375, + 7.148687390438291, + 7.155367117896618, + 7.160786350554363, + 7.167096934130937 + ], + "in_macd": [ + 0.0, + -0.018347578347578164, + -0.03370995365297347, + -0.03539033369391831, + -0.03590470171809024, + -0.03968770000804689, + -0.04638734026361924, + -0.05469745909332868, + -0.06856211106426002, + -0.0738570707444568, + -0.06998438022900455, + -0.06375951580545625, + -0.04858323153281319, + -0.01300542212794742, + 0.034561299452821714, + 0.07422683574028532, + 0.10405907259524749, + 0.1302346533494747, + 0.15564019777686688, + 0.16898482434787887, + 0.15398149958901008, + 0.15164007421281323, + 0.14408892812932184, + 0.12735695979462847, + 0.12037485400767878, + 0.11512819159331489, + 0.09375114050977196, + 0.07194574560944922, + 0.05563729381450244, + 0.03783850914536124, + 0.025057825895801855, + 0.009972586017704899, + -0.001162261020891009, + -0.019844408860008933, + -0.012716810627295239, + -0.0022012643124647013, + 0.00287161401753, + 0.005217924800090756, + 0.0006149725664821304, + -0.010177824454908446, + -0.020910895346824887, + -0.015520442110044108, + -0.015906606188234917, + -0.015230163728832125, + -0.011335741132675103, + -0.004565629513090919, + -0.03670225853463549, + -0.0626588509756214, + -0.07709596640972105, + -0.09829774099302124, + -0.10900229098286562, + -0.11415255332838115, + -0.10611754458679368, + -0.0842540187113423, + -0.06496773469255412, + -0.049914745963388185, + -0.034361381620442444, + -0.026171578997104206, + -0.013075048976003423, + 0.032434483649942614, + 0.06054098945488651, + 0.07303308386668128, + 0.07965870673784003, + 0.07197611831224915, + 0.06314245366755777, + 0.0527098964255055, + 0.05231162626235353, + 0.05499319093495725, + 0.05407426649400637, + 0.04835061610301583, + 0.0453095724507806, + 0.04520266278078644, + 0.030643657623033782, + 0.026865022156155938, + 0.022002957079186203, + 0.013156576097752115, + 0.0004916727522106257, + -0.004650250641046405, + -0.01101899118401306, + -0.03782049455888448, + -0.05719123943026361, + -0.06852511373769321, + -0.07742173761117677, + -0.0819142863711857, + -0.07771996660912883, + -0.05161079908490507, + -0.026179276960970554, + -0.019916069861466212, + -0.017175197406168685, + -0.02360699024140711, + -0.029174839440052835, + -0.01565478010064325, + -0.00887234295323669, + -0.003856218772752662, + 0.005701784146689981, + 0.00993438718446793, + 0.015530479169227895, + 0.01694587341176934, + 0.012277639574310939, + 0.0020985089087881548, + -0.017938114933530258, + -0.02857378187627546, + -0.03003963168183077, + -0.03060644128240142, + -0.019134779957692416, + -0.012322113336251661, + 0.0017154130860879135, + 0.021684239621126977, + 0.03588563659734145, + 0.04620427369725544, + 0.07290743069921302, + 0.0842229248665678, + 0.09053309351772576, + 0.10641105364592374, + 0.11923383091279138, + 0.12552821388925217, + 0.13222007275811176, + 0.14871973343590028, + 0.15676112304458556, + 0.1636680679169782, + 0.16242800400882995, + 0.16040313337983836, + 0.16935341270607207, + 0.18081755277413425, + 0.1618129040778964, + 0.15664615191898879, + 0.1552004497783166, + 0.1554899942575263, + 0.14437223002605037, + 0.1415948109839995 + ], + "in_signal": [ + 0.0, + -0.003669515669515633, + -0.0096776032662072, + -0.014820149351749422, + -0.019037059825017584, + -0.023167187861623445, + -0.027811218342022603, + -0.03318846649228382, + -0.04026319540667906, + -0.04698197047423461, + -0.0515824524251886, + -0.05401786510124214, + -0.05293093838755635, + -0.04494583513563457, + -0.029044408217943317, + -0.008390159426297589, + 0.014099686978011429, + 0.03732668025230408, + 0.060989383757216645, + 0.0825884718753491, + 0.09686707741808129, + 0.10782167677702768, + 0.11507512704748653, + 0.11753149359691492, + 0.1181001656790677, + 0.11750577086191713, + 0.1127548447914881, + 0.10459302495508034, + 0.09480187872696476, + 0.08340920481064407, + 0.07173892902767563, + 0.05938566042568148, + 0.04727607613636699, + 0.0338519791370918, + 0.024538221184214393, + 0.019190324084878575, + 0.01592658207140886, + 0.01378485061714524, + 0.011150875007012619, + 0.006885135114628406, + 0.001325929022337748, + -0.002043345204138623, + -0.004815997400957882, + -0.006898830666532731, + -0.007786212759761206, + -0.007142096110427149, + -0.013054128595268819, + -0.022975073071339336, + -0.03379925173901568, + -0.046698949589816796, + -0.059159617868426564, + -0.07015820496041748, + -0.07735007288569272, + -0.07873086205082264, + -0.07597823657916894, + -0.0707655384560128, + -0.06348470708889872, + -0.05602208147053982, + -0.04743267497163254, + -0.03145924324731751, + -0.01305919670687671, + 0.004159259407834888, + 0.019259148873835917, + 0.029802542761518565, + 0.03647052494272641, + 0.03971839923928223, + 0.042237044643896486, + 0.04478827390210864, + 0.046645472420488186, + 0.046986501156993724, + 0.0466511154157511, + 0.04636142488875817, + 0.04321787143561329, + 0.039947301579721824, + 0.0363584326796147, + 0.031718061363242185, + 0.025472783641035873, + 0.01944817678461942, + 0.013354743190892924, + 0.003119695640937444, + -0.008942491373302767, + -0.020859015846180856, + -0.032171560199180035, + -0.04212010543358117, + -0.0492400776686907, + -0.049714221951933577, + -0.04500723295374097, + -0.039989000335286025, + -0.03542623974946255, + -0.03306238984785147, + -0.03228487976629174, + -0.028958859833162043, + -0.024941556457176974, + -0.020724488920292113, + -0.015439234306895696, + -0.01036451000862297, + -0.0051855121730527975, + -0.0007592350560883701, + 0.001848139869991492, + 0.0018982136777508248, + -0.002069052044505392, + -0.007369998010859406, + -0.011903924745053678, + -0.015644428052523227, + -0.016342498433557066, + -0.015538421414095985, + -0.012087654514059206, + -0.005333275687021971, + 0.0029105067698507138, + 0.01156926015533166, + 0.023836894264107934, + 0.03591410038459991, + 0.046837899011225086, + 0.05875252993816482, + 0.07084879013309014, + 0.08178467488432256, + 0.09187175445908041, + 0.10324135025444439, + 0.11394530481247264, + 0.12388985743337375, + 0.131597486748465, + 0.13735861607473968, + 0.14375757540100617, + 0.1511695708756318, + 0.1532982375160847, + 0.1539678203966655, + 0.15421434627299574, + 0.15446947586990187, + 0.15245002670113159, + 0.1502789835577052 + ], + "in_upper_bb": [ + NaN, + 7.210269119345813, + 7.11631796073486, + 7.078754578708503, + 7.057323857076868, + 7.033648032999869, + 7.01636037157253, + 7.006918006247819, + 7.018160624058508, + 7.007283784649408, + 6.995846077404438, + 6.988869385021918, + 7.007531484256271, + 7.133872294218995, + 7.3155209636214185, + 7.4445489100345075, + 7.5358707792700095, + 7.618642547519057, + 7.702802715425895, + 7.756725743284949, + 7.77751461338165, + 7.8125800827181475, + 7.8340764698516026, + 7.844892166361099, + 7.862293225531954, + 7.875797015785623, + 7.867071408759049, + 7.848593107035736, + 7.808692244419877, + 7.768932723368376, + 7.736168152982068, + 7.705831511262519, + 7.692174375720754, + 7.712919889040622, + 7.6925849943823, + 7.666003420704484, + 7.636506604893632, + 7.592360613353881, + 7.5166779050413455, + 7.447721040964679, + 7.442424894622365, + 7.403503002680551, + 7.370174896129598, + 7.35773958371363, + 7.325000710322057, + 7.285457165735343, + 7.336584284681719, + 7.3711055383976065, + 7.3801817166523165, + 7.4077869021365705, + 7.415069020684155, + 7.419529435270321, + 7.413899215695421, + 7.419323830008738, + 7.403378249111467, + 7.3750598055565515, + 7.356794350827953, + 7.335651094804519, + 7.335651094804519, + 7.4472816275975715, + 7.5179430111934495, + 7.54618373367152, + 7.57344106736394, + 7.5789719026578375, + 7.578499385103851, + 7.570207568614079, + 7.580411251337994, + 7.588818700773762, + 7.593677279052211, + 7.567945704004738, + 7.54193068117168, + 7.5086061401055275, + 7.486767628239809, + 7.4841854214837795, + 7.481684855347411, + 7.479552344112166, + 7.484861322691288, + 7.482173145084868, + 7.485456505355269, + 7.458963106429196, + 7.435992518901597, + 7.419704251227547, + 7.401552901513688, + 7.398924256741999, + 7.390471450764455, + 7.399594639570251, + 7.404418674590413, + 7.380777173226626, + 7.3590954866462255, + 7.342446943544235, + 7.319368046154377, + 7.302230341487515, + 7.305318610612446, + 7.294913392806519, + 7.2972974193417945, + 7.3015276506452835, + 7.315345186010858, + 7.319635504467067, + 7.319635504467068, + 7.30778232540277, + 7.304223932314699, + 7.299810547697938, + 7.289985783353227, + 7.280867362135425, + 7.284401712144846, + 7.268570927156458, + 7.25360925984006, + 7.2934480053131905, + 7.326085816722207, + 7.351881572994727, + 7.43408949207019, + 7.4731331444934925, + 7.506423312149588, + 7.5685397378610135, + 7.625189933152839, + 7.6703197542291965, + 7.717836807115689, + 7.794113951449264, + 7.849935014716032, + 7.89784477001742, + 7.905424503618571, + 7.908631180519289, + 7.938527378198416, + 7.969168740480887, + 7.956661791312797, + 7.9444253330977865, + 7.945876657781986, + 7.9606769684331145, + 7.948162185822931, + 7.935578630310496 + ], + "in_lower_bb": [ + NaN, + 6.559730880654187, + 6.567015372598472, + 6.623745421291497, + 6.658676142923131, + 6.6755186336667975, + 6.672925342713185, + 6.656206993752182, + 6.602394931497047, + 6.5912162153505935, + 6.600972104413743, + 6.61154728164475, + 6.6143915926668075, + 6.5479134200667195, + 6.450812369711915, + 6.400138589965492, + 6.377364514847638, + 6.361079674703165, + 6.344828863521473, + 6.346024256715052, + 6.35323538661835, + 6.383169917281851, + 6.4231735301483965, + 6.4498578336389, + 6.4789567744680445, + 6.518702984214376, + 6.565928591240953, + 6.622406892964264, + 6.712307755580124, + 6.790567276631624, + 6.854831847017931, + 6.907668488737483, + 6.932825624279246, + 6.882080110959377, + 6.874915005617701, + 6.876496579295517, + 6.877493395106369, + 6.88613938664612, + 6.910322094958656, + 6.9247789590353195, + 6.9020751053776355, + 6.915996997319449, + 6.923325103870402, + 6.922260416286371, + 6.935999289677944, + 6.959042834264659, + 6.864415715318279, + 6.789894461602391, + 6.745318283347682, + 6.674213097863428, + 6.627430979315846, + 6.591970564729677, + 6.579100784304579, + 6.585676169991263, + 6.5881217508885355, + 6.595940194443449, + 6.601705649172048, + 6.6068489051954815, + 6.6068489051954815, + 6.54821837240243, + 6.524556988806551, + 6.515236266328478, + 6.50997893263606, + 6.510448097342161, + 6.510420614896147, + 6.510212431385919, + 6.549008748662006, + 6.595601299226237, + 6.6362427209477906, + 6.715474295995263, + 6.791489318828319, + 6.875813859894473, + 6.917652371760189, + 6.932234578516219, + 6.943235144652589, + 6.948867655887833, + 6.9360586773087105, + 6.942746854915132, + 6.93246349464473, + 6.880456893570803, + 6.835427481098404, + 6.798795748772454, + 6.76594709848631, + 6.734575743258002, + 6.720028549235547, + 6.7189053604297495, + 6.7170813254095885, + 6.721722826773375, + 6.724404513353772, + 6.716553056455766, + 6.7116319538456235, + 6.719269658512484, + 6.719181389387552, + 6.72208660719348, + 6.721202580658205, + 6.720472349354717, + 6.7201548139891445, + 6.719864495532931, + 6.719864495532932, + 6.751217674597231, + 6.757686067685302, + 6.767099452302064, + 6.791124216646773, + 6.812742637864576, + 6.827708287855152, + 6.831539072843543, + 6.839730740159942, + 6.821891994686809, + 6.812754183277795, + 6.820958427005272, + 6.79775050792981, + 6.784706855506509, + 6.780416687850414, + 6.762800262138987, + 6.745650066847158, + 6.741020245770803, + 6.735003192884309, + 6.719726048550738, + 6.727904985283968, + 6.7549952299825815, + 6.83150549638143, + 6.907298819480709, + 6.963702621801583, + 7.0270612595191135, + 7.086568208687202, + 7.163304666902214, + 7.221123342218015, + 7.258323031566885, + 7.312337814177067, + 7.376421369689505 + ], + "out_sma_10": [ + 7.66, + 7.702500000000001, + 7.783333333333334, + 7.84625, + 7.873, + 7.891666666666667, + 7.9, + 7.9025, + 7.886666666666667, + 7.884, + 7.906000000000001, + 7.919, + 7.917500000000001, + 7.900999999999999, + 7.898000000000001, + 7.897499999999999, + 7.898000000000001, + 7.899000000000001, + 7.906000000000001, + 7.888, + 7.859990000000001, + 7.864400000000001, + 7.8304, + 7.818400000000001, + 7.795400000000001, + 7.7729, + 7.7794, + 7.7919, + 7.815899999999999, + 7.8479, + 7.88691, + 7.894499999999999, + 7.930499999999999 + ], + "out_sma_50": [ + 7.66, + 7.702500000000001, + 7.783333333333334, + 7.84625, + 7.873, + 7.891666666666667, + 7.9, + 7.9025, + 7.886666666666667, + 7.884, + 7.883636363636364, + 7.882916666666667, + 7.886538461538462, + 7.885357142857143, + 7.889666666666667, + 7.8953125, + 7.898823529411764, + 7.900555555555556, + 7.896842105263158, + 7.886, + 7.87237619047619, + 7.8745, + 7.862130434782609, + 7.857458333333334, + 7.85196, + 7.848230769230769, + 7.854592592592593, + 7.86175, + 7.868931034482759, + 7.8733, + 7.877064516129032, + 7.88075, + 7.882848484848485 + ], + "out_sma_200": [ + 7.66, + 7.702500000000001, + 7.783333333333334, + 7.84625, + 7.873, + 7.891666666666667, + 7.9, + 7.9025, + 7.886666666666667, + 7.884, + 7.883636363636364, + 7.882916666666667, + 7.886538461538462, + 7.885357142857143, + 7.889666666666667, + 7.8953125, + 7.898823529411764, + 7.900555555555556, + 7.896842105263158, + 7.886, + 7.87237619047619, + 7.8745, + 7.862130434782609, + 7.857458333333334, + 7.85196, + 7.848230769230769, + 7.854592592592593, + 7.86175, + 7.868931034482759, + 7.8733, + 7.877064516129032, + 7.88075, + 7.882848484848485 + ], + "out_ema_10": [ + 7.66, + 7.675454545454545, + 7.7244628099173545, + 7.780924117205108, + 7.817119732258724, + 7.847643417302592, + 7.866253705065756, + 7.876025758690163, + 7.854930166201043, + 7.855851954164489, + 7.860242507952763, + 7.862925688324987, + 7.875121017720444, + 7.874189923589453, + 7.887973573845915, + 7.904705651328476, + 7.913850078359662, + 7.916786427748814, + 7.901007077249029, + 7.86082397229466, + 7.813383250059267, + 7.832604477321217, + 7.788494572353723, + 7.7814955591985, + 7.7703145484351355, + 7.767530085083292, + 7.813433705977238, + 7.857354850345013, + 7.896017604827737, + 7.914923494859057, + 7.928573768521046, + 7.940651265153583, + 7.942351035125658 + ], + "out_ema_50": [ + 7.66, + 7.663333333333334, + 7.674379084967321, + 7.68852108163527, + 7.699951627453494, + 7.711129995004338, + 7.720497446180639, + 7.7283210757421825, + 7.729563386497392, + 7.73467854781122, + 7.740377428289212, + 7.745656744826889, + 7.75288589208858, + 7.757478602202753, + 7.7650284609399005, + 7.77345871737363, + 7.780577983358977, + 7.786437670286076, + 7.788145996941524, + 7.783904977453621, + 7.776689095984851, + 7.782273837318779, + 7.77473368683569, + 7.773763738332329, + 7.771655356436944, + 7.771002205204122, + 7.780766824607882, + 7.791521066780122, + 7.802441809259333, + 7.810189189288379, + 7.817240593630012, + 7.824211550742561, + 7.829144431105598 + ], + "out_ema_200": [ + 7.66, + 7.660845771144279, + 7.663673176406526, + 7.667367970671138, + 7.670478737132122, + 7.673608301936778, + 7.676358468086661, + 7.678782761936545, + 7.6795908936585695, + 7.681386009144554, + 7.683362267760032, + 7.685269110866897, + 7.687704244092102, + 7.689518132210589, + 7.692109991591578, + 7.6949745687896725, + 7.697561886513158, + 7.699874703562779, + 7.701169482631806, + 7.700958841013579, + 7.699953280406479, + 7.702133844780544, + 7.701018085130986, + 7.701505467368489, + 7.701689492568803, + 7.702219945379063, + 7.705381935972307, + 7.70886072267905, + 7.712454148324036, + 7.71531530107703, + 7.7180484821608415, + 7.720804218656754, + 7.723084773694996 + ], + "out_macd": [ + 0.0, + 0.006780626780627408, + 0.027970227514387602, + 0.051432504698793124, + 0.06484104090083331, + 0.07500623546481666, + 0.07932362453386599, + 0.07940905899498407, + 0.06580751552156006, + 0.062378300372619044, + 0.060576171120628075, + 0.05807505935772195, + 0.05984113920891776, + 0.055756544913315054, + 0.058302728357919165, + 0.06202634526343065, + 0.062242554004062534, + 0.059708329467474286, + 0.04906518113291014, + 0.02820157282368907, + 0.005144311922462563, + 0.012484129599023674, + -0.008160561732434957, + -0.011478646829931272, + -0.016340637754409748, + -0.01717164901712742, + 0.0035125632302266396, + 0.022470136207722646, + 0.038263446817354385, + 0.044617026960884765, + 0.04828872619628921, + 0.05101397515626438, + 0.04897804228836833 + ], + "out_signal": [ + 0.0, + 0.0013561253561254817, + 0.006678945787777906, + 0.01562965756998095, + 0.025471934236151423, + 0.035378794481884475, + 0.04416776049228078, + 0.05121602019282144, + 0.054134319258569166, + 0.055783115481379146, + 0.05674172660922894, + 0.05700839315892754, + 0.05757494236892559, + 0.05721126287780349, + 0.057429555973826624, + 0.05834891383174743, + 0.05912764186621046, + 0.059243779386463226, + 0.05720805973575261, + 0.0514067623533399, + 0.042154272267164436, + 0.036220243733536286, + 0.027344082640342042, + 0.01957953674628738, + 0.012395501846147954, + 0.00648207167349288, + 0.005888169984839633, + 0.009204563229416235, + 0.015016339947003866, + 0.020936477349780047, + 0.02640692711908188, + 0.031328336726518385, + 0.034858277838888375 + ], + "out_upper_bb": [ + NaN, + 7.822708152801713, + 8.07596507004918, + 8.193273053989213, + 8.196465608681974, + 8.195091561272674, + 8.180475786239501, + 8.16255493925048, + 8.14781796381068, + 8.13079276056373, + 8.117776958539977, + 8.106216641561154, + 8.10192124541346, + 8.09247896823885, + 8.09202655352551, + 8.095960408868578, + 8.095245569028144, + 8.09167882618256, + 8.08538065205328, + 8.093557221025915, + 8.105529023182264, + 8.104931783944632, + 8.124361354207013, + 8.103881994249761, + 8.091598268889888, + 8.074285547341049, + 8.086743298427386, + 8.10963126552167, + 8.13998094338876, + 8.153821067735826, + 8.16448328440503, + 8.17552210003824, + 8.177374860245113 + ], + "out_lower_bb": [ + NaN, + 7.582291847198288, + 7.490701596617487, + 7.499226946010788, + 7.549534391318026, + 7.58824177206066, + 7.619524213760499, + 7.642445060749519, + 7.625515369522655, + 7.63720723943627, + 7.64949576873275, + 7.659616691772179, + 7.6711556776634655, + 7.678235317475435, + 7.687306779807824, + 7.694664591131422, + 7.702401489795385, + 7.7094322849285515, + 7.708303558473036, + 7.678442778974087, + 7.660460976817736, + 7.678468216055367, + 7.623538645792989, + 7.615518005750241, + 7.601801731110113, + 7.596114452658952, + 7.590656701572614, + 7.581268734478328, + 7.58191905661124, + 7.582078932264174, + 7.582416715594969, + 7.583377899961761, + 7.583525139754888 + ], + "overall_sma_10": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.77825, + 6.783250000000001, + 6.80175, + 6.83675, + 6.89575, + 6.962999999999999, + 7.034999999999999, + 7.1165, + 7.215999999999999, + 7.3035, + 7.352499999999999, + 7.4125, + 7.455500000000001, + 7.458, + 7.4455, + 7.4315, + 7.398000000000001, + 7.3545, + 7.3050000000000015, + 7.256, + 7.2385, + 7.2010000000000005, + 7.169499999999999, + 7.1370000000000005, + 7.122, + 7.111, + 7.116, + 7.124, + 7.122, + 7.1165, + 7.106, + 7.1185, + 7.1240000000000006, + 7.142999999999999, + 7.1389999999999985, + 7.133500000000001, + 7.085000000000001, + 7.037000000000001, + 7.0035, + 6.9655000000000005, + 6.9365000000000006, + 6.893000000000001, + 6.869, + 6.862, + 6.852500000000001, + 6.8375, + 6.8735, + 6.905500000000001, + 6.939, + 7.029999999999999, + 7.106, + 7.16842, + 7.21442, + 7.2274199999999995, + 7.23642, + 7.24292, + 7.255919999999999, + 7.278920000000001, + 7.29092, + 7.25342, + 7.2274199999999995, + 7.215999999999999, + 7.19, + 7.189, + 7.1885, + 7.1855, + 7.165000000000001, + 7.145999999999999, + 7.127, + 7.086, + 7.044, + 7.0025, + 6.977500000000001, + 6.9445, + 6.922, + 6.933, + 6.9565, + 6.9565, + 6.9565, + 6.973000000000001, + 6.987, + 7.019, + 7.047, + 7.0725, + 7.096500000000001, + 7.089, + 7.079000000000001, + 7.083, + 7.083, + 7.086, + 7.07491, + 7.04791, + 7.03411, + 7.02111, + 7.01561, + 7.0111099999999995, + 7.01434, + 7.03234, + 7.055840000000001, + 7.0868400000000005, + 7.15693, + 7.20993, + 7.25273, + 7.31023, + 7.355229999999999, + 7.400229999999999, + 7.4385, + 7.481500000000001, + 7.522, + 7.566, + 7.58, + 7.606, + 7.649500000000001, + 7.686, + 7.688000000000001, + 7.7075000000000005, + 7.7284999999999995, + 7.7375, + 7.738499999999999, + 7.7459999999999996, + 7.746, + 7.7535, + 7.7655, + 7.778499999999999, + 7.8185, + 7.844500000000001, + 7.861500000000001, + 7.8715, + 7.8775, + 7.884, + 7.906000000000001, + 7.919, + 7.9174999999999995, + 7.901000000000001, + 7.897999999999999, + 7.897499999999999, + 7.897999999999999, + 7.899000000000001, + 7.906000000000001, + 7.888, + 7.859990000000001, + 7.864399999999999, + 7.8304, + 7.8184, + 7.795400000000001, + 7.7729, + 7.779400000000001, + 7.7919, + 7.815899999999999, + 7.847899999999998, + 7.88691, + 7.894500000000001, + 7.930499999999999 + ], + "overall_sma_50": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.79840909090909, + 6.800208333333334, + 6.810961538461539, + 6.840892857142857, + 6.883166666666667, + 6.92234375, + 6.956617647058824, + 6.989861111111111, + 7.023815789473684, + 7.051375, + 7.062261904761905, + 7.078522727272727, + 7.091195652173913, + 7.098020833333333, + 7.108099999999999, + 7.118173076923076, + 7.120092592592592, + 7.120089285714286, + 7.120775862068966, + 7.119583333333334, + 7.1191129032258065, + 7.116796875, + 7.114924242424242, + 7.109485294117647, + 7.112071428571429, + 7.116180555555555, + 7.118986486486486, + 7.121118421052632, + 7.121089743589744, + 7.1188125, + 7.115914634146342, + 7.1172023809523814, + 7.1170348837209305, + 7.117102272727272, + 7.118055555555555, + 7.119945652173913, + 7.111755319148936, + 7.103593750000001, + 7.097091836734694, + 7.088150000000001, + 7.08235, + 7.081650000000001, + 7.083950000000001, + 7.08735, + 7.090949999999999, + 7.0953, + 7.1015, + 7.1075, + 7.117099999999999, + 7.1343, + 7.1479, + 7.158683999999999, + 7.166484, + 7.165484, + 7.159084, + 7.151284, + 7.145684, + 7.139984000000001, + 7.132084, + 7.124284, + 7.122884, + 7.119384, + 7.113384, + 7.1116839999999995, + 7.107684000000001, + 7.102084, + 7.099084, + 7.098284, + 7.096484, + 7.0902840000000005, + 7.083984, + 7.079683999999999, + 7.074984, + 7.073184, + 7.067683999999999, + 7.066484, + 7.067184000000001, + 7.0647839999999995, + 7.063384, + 7.061584, + 7.0601840000000005, + 7.059784, + 7.059584, + 7.059084, + 7.059184, + 7.057584, + 7.065983999999999, + 7.073983999999999, + 7.079284, + 7.085684, + 7.087866, + 7.0907659999999995, + 7.092606, + 7.090906, + 7.091806, + 7.092306, + 7.094152, + 7.099352, + 7.102652000000001, + 7.097052, + 7.098052, + 7.099068, + 7.100268000000001, + 7.107468, + 7.115568, + 7.123768, + 7.130668000000001, + 7.139867999999999, + 7.148868, + 7.159568, + 7.1685680000000005, + 7.177067999999999, + 7.192167999999999, + 7.206868000000001, + 7.2154679999999995, + 7.228168, + 7.243367999999999, + 7.2581679999999995, + 7.271168, + 7.291568, + 7.308968, + 7.327268, + 7.349768, + 7.373668, + 7.394768, + 7.410468, + 7.424367999999999, + 7.441168, + 7.455368, + 7.473768, + 7.492768, + 7.507268, + 7.523868, + 7.5393680000000005, + 7.555068, + 7.5721680000000005, + 7.5881680000000005, + 7.604368000000001, + 7.619968, + 7.634168, + 7.6497839999999995, + 7.670566, + 7.683126, + 7.698826, + 7.711026, + 7.724526000000001, + 7.741179999999999, + 7.75628, + 7.77198, + 7.78638, + 7.79578, + 7.807480000000001, + 7.8186800000000005 + ], + "overall_sma_200": [ + 7.0, + 6.885, + 6.841666666666666, + 6.85125, + 6.858, + 6.854583333333333, + 6.8446428571428575, + 6.8315625, + 6.810277777777777, + 6.799250000000001, + 6.79840909090909, + 6.800208333333334, + 6.810961538461539, + 6.840892857142857, + 6.883166666666667, + 6.92234375, + 6.956617647058824, + 6.989861111111111, + 7.023815789473684, + 7.051375, + 7.062261904761905, + 7.078522727272727, + 7.091195652173913, + 7.098020833333333, + 7.108099999999999, + 7.118173076923076, + 7.120092592592592, + 7.120089285714286, + 7.120775862068966, + 7.119583333333334, + 7.1191129032258065, + 7.116796875, + 7.114924242424242, + 7.109485294117647, + 7.112071428571429, + 7.116180555555555, + 7.118986486486486, + 7.121118421052632, + 7.121089743589744, + 7.1188125, + 7.115914634146342, + 7.1172023809523814, + 7.1170348837209305, + 7.117102272727272, + 7.118055555555555, + 7.119945652173913, + 7.111755319148936, + 7.103593750000001, + 7.097091836734694, + 7.088150000000001, + 7.080735294117647, + 7.074086538461539, + 7.070235849056604, + 7.069861111111111, + 7.069772727272727, + 7.0695089285714285, + 7.069956140350877, + 7.069439655172413, + 7.070296610169491, + 7.078458333333333, + 7.084877049180328, + 7.089301612903226, + 7.093122222222222, + 7.0944796875, + 7.095410769230769, + 7.095783333333333, + 7.097711940298507, + 7.100245588235294, + 7.102271014492754, + 7.103452857142857, + 7.1049535211267605, + 7.106898611111111, + 7.106393150684932, + 7.107252702702702, + 7.107822666666666, + 7.107588157894736, + 7.1064506493506485, + 7.106111538461539, + 7.105401265822784, + 7.101271250000001, + 7.097428395061729, + 7.094167073170732, + 7.090863855421687, + 7.087877380952381, + 7.085961176470588, + 7.087287209302326, + 7.089214942528736, + 7.089110227272727, + 7.088670786516854, + 7.087018888888888, + 7.085293406593407, + 7.085996739130435, + 7.086147311827957, + 7.0862414893617025, + 7.08707052631579, + 7.087465625, + 7.088161855670103, + 7.088486734693878, + 7.08809797979798, + 7.086917, + 7.084265346534654, + 7.082262745098039, + 7.081095145631068, + 7.079978846153846, + 7.080264761904762, + 7.080262264150943, + 7.08126261682243, + 7.083287962962963, + 7.085138532110092, + 7.0869100000000005, + 7.090811711711712, + 7.093661607142857, + 7.09628407079646, + 7.100176315789474, + 7.104174782608696, + 7.107845689655172, + 7.1117957264957266, + 7.117034745762712, + 7.121849579831933, + 7.126834166666667, + 7.131240495867768, + 7.135656557377049, + 7.141260975609756, + 7.147420161290322, + 7.1508807999999995, + 7.155437301587302, + 7.160355118110236, + 7.16550859375, + 7.169651937984496, + 7.174462307692308, + 7.178168702290076, + 7.182462878787879, + 7.188196240601504, + 7.194515671641791, + 7.200334074074075, + 7.206103676470588, + 7.211533576642336, + 7.216667391304347, + 7.220576258992806, + 7.225143571428571, + 7.229787943262411, + 7.234331690140846, + 7.239196503496503, + 7.243577083333333, + 7.248448965517242, + 7.253459589041096, + 7.258231972789115, + 7.262770945945946, + 7.266577852348993, + 7.269334000000001, + 7.271523178807947, + 7.275783552631579, + 7.277837254901961, + 7.280903246753247, + 7.283736129032258, + 7.28675705128205, + 7.291427388535032, + 7.296260126582278, + 7.30112641509434, + 7.305494375, + 7.309745962732919, + 7.313975925925926, + 7.31787791411043 + ], + "overall_ema_10": [ + 7.0, + 6.958181818181817, + 6.921239669421487, + 6.913741547708489, + 6.90851581176149, + 6.895603845986674, + 6.875494055807278, + 6.850858772933227, + 6.812520814218095, + 6.79206248436026, + 6.791687487203848, + 6.7968352168031485, + 6.822865177384394, + 6.896889690587231, + 7.0020006559350065, + 7.094364173037732, + 7.169025232485416, + 7.239202462942613, + 7.3111656514985, + 7.359135533044228, + 7.344747254308913, + 7.358429571707292, + 7.36053328594233, + 7.341345415770997, + 7.342918976539906, + 7.3478427989871955, + 7.3155077446258865, + 7.279960881966634, + 7.254513448881791, + 7.2236928218123735, + 7.202112308755578, + 7.173546434436382, + 7.15199253726613, + 7.1116302577631965, + 7.1276974836244325, + 7.151752486601808, + 7.1641611254014785, + 7.170677284419391, + 7.161463232706774, + 7.137560826760088, + 7.1125497673491616, + 7.122995264194768, + 7.120632488886628, + 7.120517490907241, + 7.127696128924105, + 7.141751378210632, + 7.067796582172335, + 7.004560839959183, + 6.9646406872393305, + 6.907433289559452, + 6.871536327821369, + 6.8467115409447565, + 6.850945806227528, + 6.887137477822522, + 6.919476118218427, + 6.944116823996895, + 6.971550128724732, + 6.98399555986569, + 7.00872363989011, + 7.108955705364634, + 7.174600122571064, + 7.208163736649052, + 7.230315784531042, + 7.221167460070852, + 7.209137012785242, + 7.192930283187925, + 7.19876114079012, + 7.211713660646462, + 7.216856631438014, + 7.211064516631102, + 7.210870968152719, + 7.217076246670406, + 7.19033511091215, + 7.186637818019031, + 7.179976396561025, + 7.163617051731747, + 7.137504860507793, + 7.127049431324557, + 7.113040443811, + 7.051578544936273, + 7.004018809493314, + 6.972379025949075, + 6.944673748503789, + 6.925642157866736, + 6.925525401890965, + 6.975429874274425, + 7.0262608062245295, + 7.03603156872916, + 7.038571283505677, + 7.020649231959189, + 7.004167553421154, + 7.030682543708217, + 7.04328571757945, + 7.052688314383186, + 7.07310862085897, + 7.082543417066429, + 7.095717341236169, + 7.10013237010232, + 7.0910173937200796, + 7.06901423122552, + 7.023575280093606, + 6.99747068371295, + 6.991021468492413, + 6.986290292402883, + 7.00878296651145, + 7.021731518054822, + 7.05183487840849, + 7.096955809606946, + 7.131145662405682, + 7.15821008742283, + 7.22399007152777, + 7.257810058522721, + 7.281844593336771, + 7.328781940002813, + 7.370821587275028, + 7.399763116861386, + 7.430715277432043, + 7.485130681535307, + 7.522379648528887, + 7.558310621523634, + 7.576799599428427, + 7.593745126805076, + 7.635791467385971, + 7.684738473315794, + 7.665695114531103, + 7.676477820979993, + 7.695300035347266, + 7.717972756193217, + 7.714704982339905, + 7.729304076459921, + 7.7167033352853895, + 7.721848183415318, + 7.762421240976169, + 7.811981015344138, + 7.842529921645204, + 7.868433572255166, + 7.883263831845135, + 7.889943135146019, + 7.866317110574015, + 7.865168545015104, + 7.8678651731941756, + 7.869162414431598, + 7.880223793625852, + 7.878364922057514, + 7.8913894816834205, + 7.907500485013707, + 7.9161367604657595, + 7.918657349471985, + 7.902537831386169, + 7.862076407497774, + 7.8144079697709055, + 7.833442884358012, + 7.789180541747464, + 7.782056806884288, + 7.770773751087144, + 7.767905796344026, + 7.813741106099657, + 7.857606359536083, + 7.896223385074977, + 7.91509186051589, + 7.928711522240273, + 7.94076397274204, + 7.942443250425305 + ], + "overall_ema_50": [ + 7.0, + 6.990980392156863, + 6.981726259131103, + 6.977736994067138, + 6.97410024920176, + 6.968743376684044, + 6.961537754068983, + 6.952849999007455, + 6.940581371595399, + 6.931146808003422, + 6.9256116390621125, + 6.921470006157716, + 6.9221966725829045, + 6.934267391305143, + 6.955472591646118, + 6.977218764522742, + 6.997916067874791, + 7.019762496585583, + 7.043889457503797, + 7.0647173219154125, + 7.073159779879513, + 7.086761357139141, + 7.09786875489839, + 7.104030764510218, + 7.113676616882366, + 7.123728514259529, + 7.125543082327783, + 7.125325706550224, + 7.125901169038451, + 7.124297201625179, + 7.12354044862027, + 7.120460431027318, + 7.117893355300756, + 7.110524988426217, + 7.114033812409503, + 7.119757976628739, + 7.123689036368789, + 7.126681623177856, + 7.126419598739509, + 7.122638438004627, + 7.117829087494641, + 7.119875005632107, + 7.119487750509279, + 7.119507838724601, + 7.121095766617755, + 7.124386128711176, + 7.109116084447993, + 7.093856630155915, + 7.081744605443918, + 7.064813444446117, + 7.05089919172274, + 7.03851098812577, + 7.031902714081623, + 7.032612411568618, + 7.033882513075731, + 7.0347106498178595, + 7.037074938060297, + 7.037189646371658, + 7.040437111219829, + 7.060812126466111, + 7.07685870974195, + 7.0879309172030505, + 7.097423822410774, + 7.100662103884861, + 7.10279300177173, + 7.103467786015976, + 7.10823375519182, + 7.114577529498024, + 7.119496057753004, + 7.122064839801906, + 7.125513277456733, + 7.130199031281959, + 7.127838284957177, + 7.129491685547092, + 7.130295933172696, + 7.128715700499257, + 7.124452339695365, + 7.122709110687704, + 7.119857773013677, + 7.106333938777847, + 7.093928686276755, + 7.083578541716883, + 7.073242128316221, + 7.064095378186174, + 7.058640657472991, + 7.064184161101501, + 7.071667135175952, + 7.07199391418866, + 7.071131407749889, + 7.065988999602835, + 7.060656097657626, + 7.0641597801024245, + 7.065565278921937, + 7.066719581709313, + 7.070573715759928, + 7.072708079847774, + 7.075935213971391, + 7.077663244796042, + 7.076578411666786, + 7.072398866111226, + 7.06246557724412, + 7.0553100644110165, + 7.05165084619882, + 7.0482527737988665, + 7.050674233649891, + 7.051824263702836, + 7.0571370376752744, + 7.066661075413499, + 7.075223386181598, + 7.0832538416254565, + 7.1003811419538705, + 7.11252305795568, + 7.1234045066633005, + 7.139741584833367, + 7.156222306996765, + 7.170880255741991, + 7.186532010418776, + 7.207844480598432, + 7.226752540182807, + 7.246095577822698, + 7.262327123790436, + 7.278314295406497, + 7.299752950488595, + 7.323488128900807, + 7.33354741796352, + 7.34889849961201, + 7.365804440803696, + 7.383616031360414, + 7.396023245816868, + 7.411669393039736, + 7.421407848214648, + 7.4340977365199565, + 7.4541331194015275, + 7.4769122127583305, + 7.496641145591337, + 7.515792473215206, + 7.5328202193636296, + 7.548003740172899, + 7.556317318989649, + 7.568226443735154, + 7.580452857706324, + 7.5920037260315665, + 7.605258481873466, + 7.615640502192154, + 7.628752639361089, + 7.642527045660654, + 7.654780887007295, + 7.665573793399165, + 7.672021879932531, + 7.672334747386158, + 7.669494169057289, + 7.679282633015827, + 7.675781353289716, + 7.678691888454826, + 7.680311814397774, + 7.683240762852763, + 7.696447007446772, + 7.710507909115526, + 7.724605638169819, + 7.73540541706512, + 7.745389518356685, + 7.755178164695638, + 7.762818236668358 + ], + "overall_ema_200": [ + 7.0, + 6.99771144278607, + 6.995296403554367, + 6.994149175658304, + 6.993063114208969, + 6.9915152225252974, + 6.989460344689226, + 6.986978152204756, + 6.983525633277345, + 6.980704482697472, + 6.9788069256557055, + 6.977226757241222, + 6.976856341746284, + 6.979375184116969, + 6.98430677432476, + 6.989537552689688, + 6.994666532264915, + 7.000241989655314, + 7.006557989758246, + 7.012214129163636, + 7.014878665191859, + 7.018909723249652, + 7.022403158839208, + 7.024717555268669, + 7.027954196509777, + 7.031357637340525, + 7.032737163337138, + 7.033605450269107, + 7.034664102505236, + 7.035164957206677, + 7.035859833254372, + 7.035950780187164, + 7.036140324662914, + 7.035084202029452, + 7.03672515524309, + 7.038946795489427, + 7.040748319912418, + 7.0423329137441355, + 7.0431057205725525, + 7.042975315392726, + 7.042547700314192, + 7.043815882400619, + 7.044474430834444, + 7.045225929035096, + 7.0463679595919615, + 7.047946387854728, + 7.044832493448213, + 7.041600329334301, + 7.039047092226498, + 7.035175976880961, + 7.031940395021449, + 7.028985764225216, + 7.027403816322478, + 7.027628653971011, + 7.028000508160354, + 7.02826915982045, + 7.028933148279949, + 7.029043266207512, + 7.0299483083348004, + 7.035222454520524, + 7.039548599251664, + 7.042729210204384, + 7.045587626023247, + 7.04692506258023, + 7.048000435091869, + 7.0487168486730445, + 7.050470909880278, + 7.052655278936196, + 7.054519405513945, + 7.055817719886941, + 7.057351871927867, + 7.0592190174808245, + 7.059326290938727, + 7.060427521874661, + 7.061318790313719, + 7.061604175484728, + 7.061190203589358, + 7.061377365742698, + 7.061264158123367, + 7.05841575854005, + 7.0557449549724875, + 7.05349873651505, + 7.051175366002463, + 7.049074118579553, + 7.047839550235478, + 7.049353584561493, + 7.051399817550932, + 7.051684396480774, + 7.051667636316787, + 7.050556515557416, + 7.049356948238437, + 7.050358371639049, + 7.0508523181899045, + 7.051291598605926, + 7.052423025485469, + 7.053145184435863, + 7.054158665187745, + 7.054813802847569, + 7.054765904311773, + 7.053922462477825, + 7.051585920562623, + 7.04987859796996, + 7.049004184059811, + 7.048168321531853, + 7.048783562113626, + 7.049094173435879, + 7.050469355789752, + 7.052952247771944, + 7.055261180629935, + 7.057497387787846, + 7.062099403829758, + 7.065561101304089, + 7.068789349052308, + 7.073478012245817, + 7.078319027049342, + 7.0828133650886524, + 7.087660993296726, + 7.094052426199247, + 7.09998225280423, + 7.106151583622099, + 7.111662513138297, + 7.117218110022493, + 7.124260715892916, + 7.132029265983534, + 7.136486686222504, + 7.1423425400909375, + 7.148687390438291, + 7.155367117896618, + 7.160786350554363, + 7.167096934130937, + 7.172001442249038, + 7.177702920435615, + 7.185337717247202, + 7.193792068319369, + 7.201615032813704, + 7.20940990810909, + 7.216778963749796, + 7.223776187991092, + 7.229111748309589, + 7.2353892433512845, + 7.241803280730874, + 7.248103745599224, + 7.254888782956446, + 7.26100929257877, + 7.267864921508335, + 7.274950842687357, + 7.281717500969075, + 7.288168073098736, + 7.293559435555465, + 7.297404615301182, + 7.3004145196265435, + 7.30657059405812, + 7.3093907871520685, + 7.313774958424187, + 7.317816998638872, + 7.322167078254406, + 7.329110689416054, + 7.336333468625845, + 7.343633633117131, + 7.350164641742831, + 7.356531162720515, + 7.36288408647454, + 7.368726035862853 + ], + "overall_macd": [ + 0.0, + -0.018347578347578164, + -0.03370995365297347, + -0.03539033369391831, + -0.03590470171809024, + -0.03968770000804689, + -0.04638734026361924, + -0.05469745909332868, + -0.06856211106426002, + -0.0738570707444568, + -0.06998438022900455, + -0.06375951580545625, + -0.04858323153281319, + -0.01300542212794742, + 0.034561299452821714, + 0.07422683574028532, + 0.10405907259524749, + 0.1302346533494747, + 0.15564019777686688, + 0.16898482434787887, + 0.15398149958901008, + 0.15164007421281323, + 0.14408892812932184, + 0.12735695979462847, + 0.12037485400767878, + 0.11512819159331489, + 0.09375114050977196, + 0.07194574560944922, + 0.05563729381450244, + 0.03783850914536124, + 0.025057825895801855, + 0.009972586017704899, + -0.001162261020891009, + -0.019844408860008933, + -0.012716810627295239, + -0.0022012643124647013, + 0.00287161401753, + 0.005217924800090756, + 0.0006149725664821304, + -0.010177824454908446, + -0.020910895346824887, + -0.015520442110044108, + -0.015906606188234917, + -0.015230163728832125, + -0.011335741132675103, + -0.004565629513090919, + -0.03670225853463549, + -0.0626588509756214, + -0.07709596640972105, + -0.09829774099302124, + -0.10900229098286562, + -0.11415255332838115, + -0.10611754458679368, + -0.0842540187113423, + -0.06496773469255412, + -0.049914745963388185, + -0.034361381620442444, + -0.026171578997104206, + -0.013075048976003423, + 0.032434483649942614, + 0.06054098945488651, + 0.07303308386668128, + 0.07965870673784003, + 0.07197611831224915, + 0.06314245366755777, + 0.0527098964255055, + 0.05231162626235353, + 0.05499319093495725, + 0.05407426649400637, + 0.04835061610301583, + 0.0453095724507806, + 0.04520266278078644, + 0.030643657623033782, + 0.026865022156155938, + 0.022002957079186203, + 0.013156576097752115, + 0.0004916727522106257, + -0.004650250641046405, + -0.01101899118401306, + -0.03782049455888448, + -0.05719123943026361, + -0.06852511373769321, + -0.07742173761117677, + -0.0819142863711857, + -0.07771996660912883, + -0.05161079908490507, + -0.026179276960970554, + -0.019916069861466212, + -0.017175197406168685, + -0.02360699024140711, + -0.029174839440052835, + -0.01565478010064325, + -0.00887234295323669, + -0.003856218772752662, + 0.005701784146689981, + 0.00993438718446793, + 0.015530479169227895, + 0.01694587341176934, + 0.012277639574310939, + 0.0020985089087881548, + -0.017938114933530258, + -0.02857378187627546, + -0.03003963168183077, + -0.03060644128240142, + -0.019134779957692416, + -0.012322113336251661, + 0.0017154130860879135, + 0.021684239621126977, + 0.03588563659734145, + 0.04620427369725544, + 0.07290743069921302, + 0.0842229248665678, + 0.09053309351772576, + 0.10641105364592374, + 0.11923383091279138, + 0.12552821388925217, + 0.13222007275811176, + 0.14871973343590028, + 0.15676112304458556, + 0.1636680679169782, + 0.16242800400882995, + 0.16040313337983836, + 0.16935341270607207, + 0.18081755277413425, + 0.1618129040778964, + 0.15664615191898879, + 0.1552004497783166, + 0.1554899942575263, + 0.14437223002605037, + 0.1415948109839995, + 0.1270359235751677, + 0.12096231180385875, + 0.13077971213341488, + 0.1441605276379585, + 0.14861375314564285, + 0.15080800386368054, + 0.1480165136414735, + 0.14174948838314627, + 0.12246051431029059, + 0.11392971679668218, + 0.10754314077551541, + 0.10091498986690439, + 0.09895943015369646, + 0.09151322889515878, + 0.09101819111259868, + 0.09198625904805713, + 0.08970213838155772, + 0.08489603656727418, + 0.07218588800545778, + 0.04943935123474219, + 0.024664835517118178, + 0.030436769521633877, + 0.008359090812675163, + 0.0037300366582178057, + -0.0023323851056238354, + -0.004263543067544617, + 0.015411629960210504, + 0.0334430432445183, + 0.048385682789265694, + 0.05395742963726757, + 0.05691013808356793, + 0.058973825463620067, + 0.056328864573762516 + ], + "overall_signal": [ + 0.0, + -0.003669515669515633, + -0.0096776032662072, + -0.014820149351749422, + -0.019037059825017584, + -0.023167187861623445, + -0.027811218342022603, + -0.03318846649228382, + -0.04026319540667906, + -0.04698197047423461, + -0.0515824524251886, + -0.05401786510124214, + -0.05293093838755635, + -0.04494583513563457, + -0.029044408217943317, + -0.008390159426297589, + 0.014099686978011429, + 0.03732668025230408, + 0.060989383757216645, + 0.0825884718753491, + 0.09686707741808129, + 0.10782167677702768, + 0.11507512704748653, + 0.11753149359691492, + 0.1181001656790677, + 0.11750577086191713, + 0.1127548447914881, + 0.10459302495508034, + 0.09480187872696476, + 0.08340920481064407, + 0.07173892902767563, + 0.05938566042568148, + 0.04727607613636699, + 0.0338519791370918, + 0.024538221184214393, + 0.019190324084878575, + 0.01592658207140886, + 0.01378485061714524, + 0.011150875007012619, + 0.006885135114628406, + 0.001325929022337748, + -0.002043345204138623, + -0.004815997400957882, + -0.006898830666532731, + -0.007786212759761206, + -0.007142096110427149, + -0.013054128595268819, + -0.022975073071339336, + -0.03379925173901568, + -0.046698949589816796, + -0.059159617868426564, + -0.07015820496041748, + -0.07735007288569272, + -0.07873086205082264, + -0.07597823657916894, + -0.0707655384560128, + -0.06348470708889872, + -0.05602208147053982, + -0.04743267497163254, + -0.03145924324731751, + -0.01305919670687671, + 0.004159259407834888, + 0.019259148873835917, + 0.029802542761518565, + 0.03647052494272641, + 0.03971839923928223, + 0.042237044643896486, + 0.04478827390210864, + 0.046645472420488186, + 0.046986501156993724, + 0.0466511154157511, + 0.04636142488875817, + 0.04321787143561329, + 0.039947301579721824, + 0.0363584326796147, + 0.031718061363242185, + 0.025472783641035873, + 0.01944817678461942, + 0.013354743190892924, + 0.003119695640937444, + -0.008942491373302767, + -0.020859015846180856, + -0.032171560199180035, + -0.04212010543358117, + -0.0492400776686907, + -0.049714221951933577, + -0.04500723295374097, + -0.039989000335286025, + -0.03542623974946255, + -0.03306238984785147, + -0.03228487976629174, + -0.028958859833162043, + -0.024941556457176974, + -0.020724488920292113, + -0.015439234306895696, + -0.01036451000862297, + -0.0051855121730527975, + -0.0007592350560883701, + 0.001848139869991492, + 0.0018982136777508248, + -0.002069052044505392, + -0.007369998010859406, + -0.011903924745053678, + -0.015644428052523227, + -0.016342498433557066, + -0.015538421414095985, + -0.012087654514059206, + -0.005333275687021971, + 0.0029105067698507138, + 0.01156926015533166, + 0.023836894264107934, + 0.03591410038459991, + 0.046837899011225086, + 0.05875252993816482, + 0.07084879013309014, + 0.08178467488432256, + 0.09187175445908041, + 0.10324135025444439, + 0.11394530481247264, + 0.12388985743337375, + 0.131597486748465, + 0.13735861607473968, + 0.14375757540100617, + 0.1511695708756318, + 0.1532982375160847, + 0.1539678203966655, + 0.15421434627299574, + 0.15446947586990187, + 0.15245002670113159, + 0.1502789835577052, + 0.1456303715611977, + 0.1406967596097299, + 0.13871335011446692, + 0.13980278561916526, + 0.14156497912446078, + 0.14341358407230476, + 0.14433416998613852, + 0.14381723366554008, + 0.13954588979449017, + 0.13442265519492858, + 0.12904675231104595, + 0.12342039982221766, + 0.11852820588851343, + 0.1131252104898425, + 0.10870380661439374, + 0.10536029710112642, + 0.10222866535721269, + 0.098762139599225, + 0.09344688928047157, + 0.0846453816713257, + 0.0726492724404842, + 0.06420677185671414, + 0.05303723564790635, + 0.04317579584996864, + 0.03407415965885015, + 0.026406619113571193, + 0.024207621282899057, + 0.02605470567522291, + 0.030520901098031468, + 0.03520820680587869, + 0.03954859306141654, + 0.04343363954185725, + 0.04601268454823831 + ], + "overall_upper_bb": [ + NaN, + 7.210269119345813, + 7.11631796073486, + 7.078754578708503, + 7.057323857076868, + 7.033648032999869, + 7.01636037157253, + 7.006918006247819, + 7.018160624058508, + 7.007283784649408, + 6.995846077404438, + 6.988869385021918, + 7.007531484256271, + 7.133872294218995, + 7.3155209636214185, + 7.4445489100345075, + 7.5358707792700095, + 7.618642547519057, + 7.702802715425895, + 7.756725743284949, + 7.77751461338165, + 7.8125800827181475, + 7.8340764698516026, + 7.844892166361099, + 7.862293225531954, + 7.875797015785623, + 7.867071408759049, + 7.848593107035736, + 7.808692244419877, + 7.768932723368376, + 7.736168152982068, + 7.705831511262519, + 7.692174375720754, + 7.712919889040622, + 7.6925849943823, + 7.666003420704484, + 7.636506604893632, + 7.592360613353881, + 7.5166779050413455, + 7.447721040964679, + 7.442424894622365, + 7.403503002680551, + 7.370174896129598, + 7.35773958371363, + 7.325000710322057, + 7.285457165735343, + 7.336584284681719, + 7.3711055383976065, + 7.3801817166523165, + 7.4077869021365705, + 7.415069020684155, + 7.419529435270321, + 7.413899215695421, + 7.419323830008738, + 7.403378249111467, + 7.3750598055565515, + 7.356794350827953, + 7.335651094804519, + 7.335651094804519, + 7.4472816275975715, + 7.5179430111934495, + 7.54618373367152, + 7.57344106736394, + 7.5789719026578375, + 7.578499385103851, + 7.570207568614079, + 7.580411251337994, + 7.588818700773762, + 7.593677279052211, + 7.567945704004738, + 7.54193068117168, + 7.5086061401055275, + 7.486767628239809, + 7.4841854214837795, + 7.481684855347411, + 7.479552344112166, + 7.484861322691288, + 7.482173145084868, + 7.485456505355269, + 7.458963106429196, + 7.435992518901597, + 7.419704251227547, + 7.401552901513688, + 7.398924256741999, + 7.390471450764455, + 7.399594639570251, + 7.404418674590413, + 7.380777173226626, + 7.3590954866462255, + 7.342446943544235, + 7.319368046154377, + 7.302230341487515, + 7.305318610612446, + 7.294913392806519, + 7.2972974193417945, + 7.3015276506452835, + 7.315345186010858, + 7.319635504467067, + 7.319635504467068, + 7.30778232540277, + 7.304223932314699, + 7.299810547697938, + 7.289985783353227, + 7.280867362135425, + 7.284401712144846, + 7.268570927156458, + 7.25360925984006, + 7.2934480053131905, + 7.326085816722207, + 7.351881572994727, + 7.43408949207019, + 7.4731331444934925, + 7.506423312149588, + 7.5685397378610135, + 7.625189933152839, + 7.6703197542291965, + 7.717836807115689, + 7.794113951449264, + 7.849935014716032, + 7.89784477001742, + 7.905424503618571, + 7.908631180519289, + 7.938527378198416, + 7.969168740480887, + 7.956661791312797, + 7.9444253330977865, + 7.945876657781986, + 7.9606769684331145, + 7.948162185822931, + 7.935578630310496, + 7.935153207625833, + 7.9263793831471725, + 7.941425314217067, + 7.994577136064425, + 8.024606727729722, + 8.044829822906951, + 8.056131142693056, + 8.06947070344508, + 8.068412628038802, + 8.0729677662442, + 8.074735750715856, + 8.07459682822787, + 8.083402546710925, + 8.08022048182999, + 8.06976769864972, + 8.079417596994134, + 8.08677084817456, + 8.091430171592373, + 8.080827399913, + 8.093557221025833, + 8.105529023182187, + 8.104931783944552, + 8.124361354206945, + 8.103881994249692, + 8.091598268889822, + 8.074285547340983, + 8.086743298427322, + 8.10963126552161, + 8.1399809433887, + 8.153821067735766, + 8.164483284404973, + 8.175522100038181, + 8.177374860245052 + ], + "overall_lower_bb": [ + NaN, + 6.559730880654187, + 6.567015372598472, + 6.623745421291497, + 6.658676142923131, + 6.6755186336667975, + 6.672925342713185, + 6.656206993752182, + 6.602394931497047, + 6.5912162153505935, + 6.600972104413743, + 6.61154728164475, + 6.6143915926668075, + 6.5479134200667195, + 6.450812369711915, + 6.400138589965492, + 6.377364514847638, + 6.361079674703165, + 6.344828863521473, + 6.346024256715052, + 6.35323538661835, + 6.383169917281851, + 6.4231735301483965, + 6.4498578336389, + 6.4789567744680445, + 6.518702984214376, + 6.565928591240953, + 6.622406892964264, + 6.712307755580124, + 6.790567276631624, + 6.854831847017931, + 6.907668488737483, + 6.932825624279246, + 6.882080110959377, + 6.874915005617701, + 6.876496579295517, + 6.877493395106369, + 6.88613938664612, + 6.910322094958656, + 6.9247789590353195, + 6.9020751053776355, + 6.915996997319449, + 6.923325103870402, + 6.922260416286371, + 6.935999289677944, + 6.959042834264659, + 6.864415715318279, + 6.789894461602391, + 6.745318283347682, + 6.674213097863428, + 6.627430979315846, + 6.591970564729677, + 6.579100784304579, + 6.585676169991263, + 6.5881217508885355, + 6.595940194443449, + 6.601705649172048, + 6.6068489051954815, + 6.6068489051954815, + 6.54821837240243, + 6.524556988806551, + 6.515236266328478, + 6.50997893263606, + 6.510448097342161, + 6.510420614896147, + 6.510212431385919, + 6.549008748662006, + 6.595601299226237, + 6.6362427209477906, + 6.715474295995263, + 6.791489318828319, + 6.875813859894473, + 6.917652371760189, + 6.932234578516219, + 6.943235144652589, + 6.948867655887833, + 6.9360586773087105, + 6.942746854915132, + 6.93246349464473, + 6.880456893570803, + 6.835427481098404, + 6.798795748772454, + 6.76594709848631, + 6.734575743258002, + 6.720028549235547, + 6.7189053604297495, + 6.7170813254095885, + 6.721722826773375, + 6.724404513353772, + 6.716553056455766, + 6.7116319538456235, + 6.719269658512484, + 6.719181389387552, + 6.72208660719348, + 6.721202580658205, + 6.720472349354717, + 6.7201548139891445, + 6.719864495532931, + 6.719864495532932, + 6.751217674597231, + 6.757686067685302, + 6.767099452302064, + 6.791124216646773, + 6.812742637864576, + 6.827708287855152, + 6.831539072843543, + 6.839730740159942, + 6.821891994686809, + 6.812754183277795, + 6.820958427005272, + 6.79775050792981, + 6.784706855506509, + 6.780416687850414, + 6.762800262138987, + 6.745650066847158, + 6.741020245770803, + 6.735003192884309, + 6.719726048550738, + 6.727904985283968, + 6.7549952299825815, + 6.83150549638143, + 6.907298819480709, + 6.963702621801583, + 7.0270612595191135, + 7.086568208687202, + 7.163304666902214, + 7.221123342218015, + 7.258323031566885, + 7.312337814177067, + 7.376421369689505, + 7.39084679237417, + 7.433120616852828, + 7.473574685782934, + 7.469922863935576, + 7.481893272270276, + 7.50717017709305, + 7.533868857306944, + 7.539529296554919, + 7.547587371961197, + 7.557032233755799, + 7.577264249284145, + 7.597903171772133, + 7.599597453289072, + 7.599279518170009, + 7.646732301350283, + 7.662582403005866, + 7.672729151825441, + 7.679069828407624, + 7.702672600086999, + 7.678442778974167, + 7.660460976817811, + 7.678468216055447, + 7.623538645793053, + 7.615518005750306, + 7.601801731110178, + 7.596114452659017, + 7.590656701572678, + 7.581268734478389, + 7.581919056611299, + 7.58207893226423, + 7.582416715595028, + 7.583377899961819, + 7.583525139754944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6669_ENZ.json b/6669_ENZ.json new file mode 100644 index 0000000000000000000000000000000000000000..3caf451491f3fdfb7fdcf3c97496f39eb064a14d --- /dev/null +++ b/6669_ENZ.json @@ -0,0 +1,5660 @@ +{ + "input_timestamps": [ + 1635946200.0, + 1635949740.0, + 1635953280.0, + 1635957240.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034460.0, + 1636038240.0, + 1636041480.0, + 1636045260.0, + 1636048740.0, + 1636052400.0, + 1636119000.0, + 1636122480.0, + 1636126140.0, + 1636129980.0, + 1636133400.0, + 1636136940.0, + 1636140540.0, + 1636383540.0, + 1636386480.0, + 1636390620.0, + 1636394400.0, + 1636398120.0, + 1636401600.0, + 1636468200.0, + 1636471860.0, + 1636475640.0, + 1636479240.0, + 1636483020.0, + 1636486200.0, + 1636489620.0, + 1636556520.0, + 1636560180.0, + 1636563660.0, + 1636567200.0, + 1636570680.0, + 1636574460.0, + 1636641000.0, + 1636645020.0, + 1636648320.0, + 1636651920.0, + 1636655100.0, + 1636658520.0, + 1636662660.0, + 1636729200.0, + 1636732560.0, + 1636736460.0, + 1636740000.0, + 1636743480.0, + 1636746720.0, + 1636986600.0, + 1636990140.0, + 1636994040.0, + 1636997400.0, + 1637000820.0, + 1637004540.0, + 1637008140.0, + 1637074980.0, + 1637078640.0, + 1637081340.0, + 1637085600.0, + 1637090040.0, + 1637091480.0, + 1637159400.0, + 1637163060.0, + 1637166540.0, + 1637170080.0, + 1637173920.0, + 1637177220.0, + 1637181000.0, + 1637247600.0, + 1637251140.0, + 1637254680.0, + 1637258220.0, + 1637262000.0, + 1637265000.0, + 1637332200.0, + 1637335740.0, + 1637339760.0, + 1637342700.0, + 1637346420.0, + 1637350080.0, + 1637353620.0, + 1637592720.0, + 1637596920.0, + 1637600280.0, + 1637604120.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681520.0, + 1637685180.0, + 1637688660.0, + 1637692260.0, + 1637695680.0, + 1637699460.0, + 1637766000.0, + 1637769660.0, + 1637773200.0, + 1637776800.0, + 1637780640.0, + 1637784060.0, + 1637937000.0, + 1637940600.0, + 1637944320.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208680.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286080.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304140.0, + 1638370800.0, + 1638374460.0, + 1638377940.0, + 1638381420.0, + 1638385080.0, + 1638388800.0, + 1638455400.0, + 1638458820.0, + 1638462540.0, + 1638466440.0, + 1638469860.0, + 1638473400.0, + 1638477000.0 + ], + "input_window": [ + 3.41, + 3.4, + 3.3971, + 3.3801, + 3.3801, + 3.39, + 3.4, + 3.399, + 3.4, + 3.4, + 3.4, + 3.4, + 3.4, + 3.41, + 3.41, + 3.37, + 3.37, + 3.37, + 3.29, + 3.29, + 3.29, + 3.31, + 3.32, + 3.31, + 3.37, + 3.37, + 3.37, + 3.38, + 3.39, + 3.39, + 3.39, + 3.4, + 3.37, + 3.37, + 3.3799, + 3.3799, + 3.35, + 3.35, + 3.36, + 3.36, + 3.36, + 3.38, + 3.35, + 3.4, + 3.4099, + 3.39, + 3.4, + 3.4, + 3.37, + 3.381, + 3.381, + 3.381, + 3.381, + 3.35, + 3.35, + 3.33, + 3.3599, + 3.3599, + 3.3599, + 3.3754, + 3.3754, + 3.3754, + 3.3754, + 3.3754, + 3.35, + 3.335, + 3.33, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.34, + 3.39, + 3.37, + 3.37, + 3.395, + 3.395, + 3.38, + 3.395, + 3.395, + 3.395, + 3.39, + 3.38, + 3.36, + 3.36, + 3.38, + 3.38, + 3.38, + 3.37, + 3.37, + 3.37, + 3.37, + 3.3529, + 3.3529, + 3.3529, + 3.3529, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.36, + 3.37, + 3.41, + 3.41, + 3.41, + 3.41, + 3.41, + 3.4, + 3.4, + 3.4, + 3.4, + 3.5, + 3.44, + 3.4, + 3.4, + 3.4, + 3.4, + 3.41, + 3.41, + 3.41, + 3.41, + 3.38, + 3.39, + 3.36, + 3.36, + 3.38, + 3.38, + 3.41, + 3.41, + 3.38, + 3.41, + 3.41, + 3.3547, + 3.3547, + 3.339, + 3.339, + 3.339, + 3.339, + 3.339, + 3.2957, + 3.2787, + 3.2787, + 3.29, + 3.2777, + 3.2777, + 3.2777, + 3.22, + 3.21, + 3.21, + 3.2, + 3.2, + 3.2, + 3.21, + 3.22, + 3.22, + 3.22, + 3.22, + 3.25, + 3.2141, + 3.19, + 3.19, + 3.26, + 3.26, + 3.2948, + 3.339, + 3.339, + 3.32, + 3.34, + 3.46, + 3.38, + 3.37, + 3.32, + 3.29, + 3.28, + 3.35, + 3.31, + 3.4, + 3.37, + 3.45, + 3.43, + 3.355, + 3.37, + 3.4, + 3.47, + 3.49, + 3.49, + 3.5, + 3.44, + 3.44, + 3.395, + 3.4, + 3.37, + 3.37, + 3.37, + 3.365, + 3.35, + 3.35, + 3.32, + 3.345, + 3.345, + 3.345, + 3.35 + ], + "output_timestamps": [ + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552180.0, + 1638556320.0, + 1638559800.0, + 1638563520.0, + 1638802800.0, + 1638806400.0, + 1638809940.0, + 1638813900.0, + 1638817140.0, + 1638821100.0, + 1638887400.0, + 1638890940.0, + 1638894600.0, + 1638898140.0, + 1638901680.0, + 1638905280.0, + 1638909060.0, + 1638975420.0, + 1638979200.0, + 1638982740.0, + 1638986460.0, + 1638990180.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639070880.0, + 1639074180.0, + 1639078260.0, + 1639081800.0 + ], + "output_window": [ + 3.43, + 3.3, + 3.285, + 3.26, + 3.26, + 3.29, + 3.29, + 3.28, + 3.36, + 3.35, + 3.31, + 3.26, + 3.255, + 3.255, + 3.31, + 3.31, + 3.31, + 3.29, + 3.29, + 3.39, + 3.39, + 3.39, + 3.36, + 3.355, + 3.35, + 3.36, + 3.525, + 3.56, + 3.6093, + 3.57, + 3.55, + 3.55, + 3.54, + 3.54, + 3.54, + 3.52, + 3.56, + 3.6183, + 3.66, + 3.68, + 3.65, + 3.65, + 3.68, + 3.68, + 3.605 + ], + "text": { + "content": "Enzo Biochem to Report First Quarter 2022 Financial Results and Business Update on Wednesday, December 15th\nBy Enzo Biochem, Inc.\nPublished on: 2021-12-02T21:05:00Z\n\nConference Call and Webcast Scheduled for December 15, 2021, 4:30 pm ET\n\nArticle Content:\n\nConference Call and Webcast Scheduled for December 15, 2021, 4:30 pm ET\nNEW YORK, NY, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Enzo Biochem, Inc. (NYSE:ENZ), a leading biosciences and diagnostics company, announced today that it will report first quarter 2022 financial results on Wednesday, December 15, 2021, after the market close. The announcement will be followed by a live audio webcast and conference call at 4:30 pm Eastern Time.\nWednesday, December 15th \u00a0@ 4:30 pm ETDomestic:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 877-407-0792International:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0201-689-8263Conference ID:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a013725234Webcast:\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0Registration Link -- Click Here\nAbout Enzo Biochem\nEnzo Biochem is a pioneer in molecular diagnostics, leading the convergence of clinical laboratories, life sciences and intellectual property through the development of unique diagnostic platform technologies that provide numerous advantages over previous standards. A global company, Enzo Biochem utilizes cross-functional teams to develop and deploy products, systems and services that meet the ever-changing and rapidly growing needs of health care today and into the future. Underpinning Enzo Biochem\u2019s products and technologies is a broad and deep intellectual property portfolio, with patent coverage across a number of key enabling technologies.\nFor more information, please visit\u00a0Enzo.com\u00a0or follow Enzo Biochem on Twitter\u00a0and LinkedIn.\nForward-Looking Statements\nExcept for historical information, the matters discussed in this release may be considered \"forward-looking\" statements within the meaning of Section 27A of the Securities Act of 1933, as amended and Section 21E of the Securities Exchange Act of 1934, as amended. Such statements include declarations regarding the intent, belief or current expectations of the Company and its management, including those related to cash flow, gross margins, revenues, and expenses which are dependent on a number of factors outside of the control of the Company including, inter alia, the markets for the Company\u2019s products and services, costs of goods and services, other expenses, government regulations, litigation, and general business conditions. See Risk Factors in the Company\u2019s Form 10-K for the fiscal year ended July 31, 2021. Investors are cautioned that any such forward-looking statements are not guarantees of future performance and involve a number of risks and uncertainties that could materially affect actual results. The Company disclaims any obligations to update any forward-looking statement as a result of developments occurring after the date of this release.\n###\nContact:\nFor Enzo Biochem, Inc.\nInvestors:\nMedia:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638479100000, + "published_utc": "2021-12-02T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/02/2345444/0/en/Enzo-Biochem-to-Report-First-Quarter-2022-Financial-Results-and-Business-Update-on-Wednesday-December-15th.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.5069717257787678, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1474570780693309, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.718475073313778, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3946300000000003, + 3.3946300000000003, + 3.39492, + 3.3979100000000004, + 3.4009, + 3.3989, + 3.3959, + 3.393, + 3.382, + 3.371, + 3.3600000000000003, + 3.351, + 3.343, + 3.3329999999999997, + 3.3289999999999997, + 3.3289999999999997, + 3.3289999999999997, + 3.3299999999999996, + 3.34, + 3.35, + 3.3600000000000003, + 3.3689999999999998, + 3.374, + 3.3800000000000003, + 3.3809899999999997, + 3.38198, + 3.3799800000000007, + 3.3769799999999996, + 3.3739800000000004, + 3.3709800000000003, + 3.36798, + 3.3659799999999995, + 3.36398, + 3.3669800000000003, + 3.3699800000000004, + 3.37099, + 3.3759900000000003, + 3.3809899999999997, + 3.3819899999999996, + 3.3840899999999996, + 3.38619, + 3.38629, + 3.38939, + 3.38439, + 3.3784, + 3.3724000000000003, + 3.36839, + 3.3643799999999997, + 3.3633699999999997, + 3.3628099999999996, + 3.3622499999999995, + 3.3616900000000003, + 3.36113, + 3.36367, + 3.36367, + 3.36417, + 3.36118, + 3.3591900000000003, + 3.3572, + 3.35366, + 3.3501199999999995, + 3.3465800000000003, + 3.34304, + 3.3394999999999997, + 3.3385, + 3.339, + 3.34, + 3.34, + 3.34, + 3.34, + 3.345, + 3.348, + 3.351, + 3.3564999999999996, + 3.3620000000000005, + 3.3659999999999997, + 3.3715, + 3.377, + 3.3825000000000003, + 3.3875, + 3.3865000000000003, + 3.3855000000000004, + 3.3845, + 3.383, + 3.3815, + 3.3815, + 3.379, + 3.3765, + 3.374, + 3.372, + 3.3692900000000003, + 3.36858, + 3.36787, + 3.3651600000000004, + 3.3631599999999997, + 3.3611600000000004, + 3.3601599999999996, + 3.35916, + 3.3581600000000003, + 3.3571599999999995, + 3.3578699999999997, + 3.35958, + 3.3652900000000003, + 3.371, + 3.376, + 3.3810000000000002, + 3.386, + 3.3899999999999997, + 3.3940000000000006, + 3.3979999999999997, + 3.4019999999999997, + 3.4150000000000005, + 3.418, + 3.4170000000000003, + 3.4159999999999995, + 3.415, + 3.414, + 3.415, + 3.4160000000000004, + 3.4170000000000003, + 3.418, + 3.406, + 3.401, + 3.397, + 3.393, + 3.3909999999999996, + 3.3890000000000002, + 3.3890000000000002, + 3.3890000000000002, + 3.386, + 3.386, + 3.3890000000000002, + 3.38547, + 3.3849400000000003, + 3.3828400000000003, + 3.3787399999999996, + 3.3746400000000003, + 3.3675399999999995, + 3.3604399999999996, + 3.35201, + 3.3388800000000005, + 3.32575, + 3.31928, + 3.31158, + 3.3054499999999996, + 3.2993200000000003, + 3.28742, + 3.27452, + 3.2616199999999997, + 3.2520499999999997, + 3.24418, + 3.2363100000000005, + 3.2283100000000005, + 3.22254, + 3.2167699999999995, + 3.211, + 3.211, + 3.215, + 3.21541, + 3.21441, + 3.2134100000000005, + 3.21941, + 3.22441, + 3.23189, + 3.2437899999999997, + 3.25569, + 3.26569, + 3.2746899999999997, + 3.2992800000000004, + 3.31828, + 3.33628, + 3.3422799999999997, + 3.3452800000000003, + 3.3437999999999994, + 3.3449, + 3.342, + 3.35, + 3.353, + 3.3520000000000003, + 3.357, + 3.3555, + 3.3605000000000005, + 3.3715, + 3.3905000000000003, + 3.4045, + 3.4225000000000003, + 3.4325, + 3.4395000000000002, + 3.4385000000000003, + 3.435, + 3.4395000000000002, + 3.4395000000000002, + 3.4365, + 3.4265, + 3.414, + 3.4, + 3.3850000000000002, + 3.373, + 3.3634999999999997, + 3.3585000000000003, + 3.353, + 3.3510000000000004 + ], + "in_sma_50": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3960272727272725, + 3.3963583333333336, + 3.3966384615384615, + 3.397592857142857, + 3.39842, + 3.39664375, + 3.3950764705882355, + 3.3936833333333336, + 3.3882263157894736, + 3.3833150000000005, + 3.3788714285714283, + 3.375740909090909, + 3.3733173913043477, + 3.3706791666666667, + 3.370652, + 3.3706269230769235, + 3.3706037037037038, + 3.370939285714286, + 3.371596551724138, + 3.3722100000000004, + 3.372783870967742, + 3.373634375, + 3.3735242424242426, + 3.3734205882352946, + 3.373605714285714, + 3.373780555555556, + 3.373137837837838, + 3.3725289473684215, + 3.372207692307692, + 3.3719025, + 3.371612195121951, + 3.3718119047619046, + 3.371304651162791, + 3.371956818181818, + 3.3728000000000002, + 3.373173913043478, + 3.373744680851064, + 3.3742916666666667, + 3.3742040816326533, + 3.37434, + 3.3737600000000003, + 3.37338, + 3.3730580000000003, + 3.372456, + 3.3718540000000004, + 3.3706539999999996, + 3.3698520000000003, + 3.3690700000000002, + 3.368268, + 3.367776, + 3.3672839999999997, + 3.366792, + 3.3663000000000007, + 3.365608, + 3.3644079999999996, + 3.363708, + 3.3629080000000005, + 3.362308, + 3.363308, + 3.364308, + 3.365308, + 3.365908, + 3.366308, + 3.3669080000000005, + 3.366308, + 3.3657079999999997, + 3.3651079999999998, + 3.364308, + 3.363308, + 3.362308, + 3.362308, + 3.3617079999999997, + 3.3617079999999997, + 3.362208, + 3.36251, + 3.3625120000000006, + 3.3634119999999994, + 3.364312, + 3.3650119999999997, + 3.365612, + 3.366012, + 3.3656120000000005, + 3.3658119999999996, + 3.365412, + 3.3648139999999995, + 3.3646140000000004, + 3.3640139999999996, + 3.3634139999999997, + 3.3634139999999997, + 3.3631939999999996, + 3.3626319999999996, + 3.36207, + 3.3615079999999993, + 3.361566, + 3.3617660000000003, + 3.362366, + 3.362368, + 3.36237, + 3.362372, + 3.3620639999999997, + 3.361756, + 3.361648, + 3.3623399999999997, + 3.363032, + 3.364232, + 3.365732, + 3.3673319999999993, + 3.368532, + 3.3697320000000004, + 3.3709320000000003, + 3.372132, + 3.3753319999999998, + 3.377332, + 3.3785319999999994, + 3.3797319999999997, + 3.380932, + 3.3821320000000004, + 3.383532, + 3.384932, + 3.386332, + 3.3867320000000003, + 3.386932, + 3.3873320000000002, + 3.3866319999999996, + 3.3859320000000004, + 3.3859319999999995, + 3.3856319999999998, + 3.3859319999999995, + 3.386232, + 3.386032, + 3.386632, + 3.387632, + 3.3875260000000003, + 3.38702, + 3.3862, + 3.3853799999999996, + 3.38476, + 3.38414, + 3.3835200000000003, + 3.382034, + 3.38055, + 3.379066, + 3.377808, + 3.376304, + 3.374658, + 3.373012, + 3.3702119999999995, + 3.3672120000000003, + 3.364212, + 3.361012, + 3.357812, + 3.354412, + 3.350412, + 3.346612, + 3.3428120000000003, + 3.3390120000000003, + 3.3352120000000003, + 3.332212, + 3.328494, + 3.324294, + 3.320094, + 3.315294, + 3.311694, + 3.30959, + 3.30837, + 3.3071499999999996, + 3.30555, + 3.3041500000000004, + 3.30515, + 3.30455, + 3.30375, + 3.30255, + 3.30055, + 3.2989500000000005, + 3.29875, + 3.2973500000000002, + 3.29775, + 3.2969500000000007, + 3.2977499999999997, + 3.29875, + 3.29765, + 3.29685, + 3.297756, + 3.3000620000000005, + 3.303082, + 3.306102, + 3.3093220000000003, + 3.311342, + 3.3133619999999997, + 3.315348, + 3.317774, + 3.3196000000000003, + 3.3212, + 3.3230459999999997, + 3.324792, + 3.326238, + 3.328838, + 3.3310380000000004, + 3.3337380000000003, + 3.336638, + 3.339538, + 3.3425380000000002 + ], + "in_sma_200": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3960272727272725, + 3.3963583333333336, + 3.3966384615384615, + 3.397592857142857, + 3.39842, + 3.39664375, + 3.3950764705882355, + 3.3936833333333336, + 3.3882263157894736, + 3.3833150000000005, + 3.3788714285714283, + 3.375740909090909, + 3.3733173913043477, + 3.3706791666666667, + 3.370652, + 3.3706269230769235, + 3.3706037037037038, + 3.370939285714286, + 3.371596551724138, + 3.3722100000000004, + 3.372783870967742, + 3.373634375, + 3.3735242424242426, + 3.3734205882352946, + 3.373605714285714, + 3.373780555555556, + 3.373137837837838, + 3.3725289473684215, + 3.372207692307692, + 3.3719025, + 3.371612195121951, + 3.3718119047619046, + 3.371304651162791, + 3.371956818181818, + 3.3728000000000002, + 3.373173913043478, + 3.373744680851064, + 3.3742916666666667, + 3.3742040816326533, + 3.37434, + 3.3744705882352943, + 3.374596153846154, + 3.374716981132076, + 3.3742592592592593, + 3.373818181818182, + 3.373035714285714, + 3.3728052631578946, + 3.37258275862069, + 3.3723677966101695, + 3.3724183333333335, + 3.3724672131147537, + 3.372514516129032, + 3.3725603174603176, + 3.3726046875, + 3.372256923076923, + 3.371692424242424, + 3.3710701492537316, + 3.3706132352941176, + 3.3701695652173913, + 3.3697385714285715, + 3.369319718309859, + 3.3689125, + 3.3685164383561643, + 3.3681310810810814, + 3.367756, + 3.367390789473684, + 3.3670350649350653, + 3.3666884615384616, + 3.366350632911393, + 3.36602125, + 3.3663172839506172, + 3.366362195121951, + 3.3664060240963853, + 3.366746428571428, + 3.367078823529412, + 3.367229069767442, + 3.367548275862069, + 3.367860227272727, + 3.368165168539326, + 3.3684077777777777, + 3.3685351648351647, + 3.368442391304348, + 3.368351612903226, + 3.368475531914894, + 3.3685968421052634, + 3.368715625, + 3.3687288659793815, + 3.368741836734694, + 3.3687545454545456, + 3.3687669999999996, + 3.368609900990099, + 3.368455882352941, + 3.3683048543689322, + 3.368156730769231, + 3.3680790476190476, + 3.3680028301886793, + 3.3679280373831775, + 3.3678546296296297, + 3.3677825688073395, + 3.367711818181818, + 3.367642342342342, + 3.3676633928571427, + 3.368038053097345, + 3.368406140350877, + 3.3687678260869567, + 3.3691232758620693, + 3.3694726495726495, + 3.3697313559322035, + 3.3699857142857144, + 3.370235833333333, + 3.370481818181818, + 3.371543442622951, + 3.3721, + 3.372325, + 3.3725464, + 3.3727642857142857, + 3.37297874015748, + 3.37326796875, + 3.3735527131782947, + 3.373833076923077, + 3.3741091603053435, + 3.374153787878788, + 3.374272932330827, + 3.374166417910448, + 3.374061481481481, + 3.374105147058824, + 3.374148175182482, + 3.3744079710144925, + 3.3746640287769787, + 3.374702142857143, + 3.3749524822695034, + 3.3751992957746477, + 3.375055944055944, + 3.3749145833333336, + 3.3746668965517244, + 3.374422602739726, + 3.374181632653061, + 3.373943918918919, + 3.3737093959731546, + 3.3731893333333334, + 3.37256357615894, + 3.371946052631579, + 3.3714104575163395, + 3.370801948051948, + 3.370201290322581, + 3.3696083333333333, + 3.368655414012739, + 3.3676512658227846, + 3.366659748427673, + 3.365618125, + 3.3645894409937886, + 3.3635734567901237, + 3.362631288343558, + 3.3617615853658536, + 3.360902424242424, + 3.3600536144578315, + 3.35921497005988, + 3.3585648809523807, + 3.3577100591715974, + 3.3567235294117648, + 3.355748538011696, + 3.355191860465116, + 3.3546416184971095, + 3.354297701149425, + 3.3542102857142857, + 3.3541238636363633, + 3.353931073446328, + 3.3538528089887643, + 3.3544458100558656, + 3.3545877777777777, + 3.3546729281767953, + 3.3544824175824175, + 3.3541300546448087, + 3.353727173913043, + 3.353707027027027, + 3.3534720430107527, + 3.353720855614973, + 3.353807446808511, + 3.354316402116402, + 3.3547147368421055, + 3.3547162303664924, + 3.3547958333333336, + 3.3550300518134715, + 3.355622680412371, + 3.3563117948717953, + 3.356993877551021, + 3.357719796954315, + 3.3581353535353533, + 3.358546733668342, + 3.3587290000000003, + 3.3586790000000004, + 3.3585290000000003, + 3.3583935, + 3.3583429999999996, + 3.3582675, + 3.3580675, + 3.3578175, + 3.3574225, + 3.3571475000000004, + 3.3568724999999997, + 3.3565975, + 3.3563475 + ], + "in_ema_10": [ + 3.41, + 3.408181818181818, + 3.40616694214876, + 3.4014274981217127, + 3.397549771190492, + 3.3961770855194935, + 3.3968721608795853, + 3.3972590407196606, + 3.3977573969524495, + 3.3981651429610946, + 3.3984987533318045, + 3.398771707271476, + 3.3989950332221164, + 3.4009959362726407, + 3.402633038768524, + 3.396699758992429, + 3.3918452573574416, + 3.3878733923833613, + 3.3700782301318406, + 3.355518551926051, + 3.343606087939496, + 3.337495890132315, + 3.3343148191991667, + 3.329893942981136, + 3.337185953348202, + 3.343152143648529, + 3.348033572076069, + 3.3538456498804203, + 3.36041916808398, + 3.36579750115962, + 3.370197955494235, + 3.3756165090407375, + 3.374595325578785, + 3.3737598118371874, + 3.374876209684971, + 3.3757896261058855, + 3.371100603177543, + 3.3672641298725345, + 3.365943378986619, + 3.3648627646254154, + 3.3639786256026123, + 3.366891602765773, + 3.3638204022629052, + 3.3703985109423766, + 3.377580599861944, + 3.3798386726143175, + 3.3835043685026234, + 3.386503574229419, + 3.3835029243695245, + 3.383047847211429, + 3.382675511354805, + 3.3823708729266584, + 3.3821216233036293, + 3.376281328157515, + 3.3715029048561487, + 3.3639569221550305, + 3.3632192999450248, + 3.362615790864111, + 3.3621220107069996, + 3.364536190578454, + 3.3665114286550986, + 3.3681275325359894, + 3.3694497993476276, + 3.370531654011695, + 3.366798626009569, + 3.3610170576441925, + 3.3553775926179754, + 3.3525816666874344, + 3.3502940909260825, + 3.3484224380304313, + 3.346891085661262, + 3.345638160995578, + 3.3446130408145636, + 3.3437743061210066, + 3.3430880686444597, + 3.3425266016181943, + 3.3420672195057954, + 3.3416913614138326, + 3.3413838411567722, + 3.3411322336737226, + 3.3500172820966823, + 3.353650503533649, + 3.3566231392548036, + 3.3636007502993843, + 3.369309704790405, + 3.3712533948285133, + 3.375570959405147, + 3.3791035122405746, + 3.381993782742288, + 3.383449458607326, + 3.3828222843150844, + 3.3786727780759778, + 3.3752777275167087, + 3.3761363225136707, + 3.3768388093293664, + 3.3774135712694813, + 3.3760656492204846, + 3.374962803907669, + 3.3740604759244563, + 3.3733222075745553, + 3.3696090789246362, + 3.3665710645747025, + 3.3640854164702105, + 3.362051704384718, + 3.3616786672238597, + 3.3613734550013397, + 3.3611237359101866, + 3.3609194202901524, + 3.36075225296467, + 3.360615479698366, + 3.360503574298663, + 3.362230197153451, + 3.3709156158528235, + 3.3780218675159466, + 3.383836073422138, + 3.3885931509817495, + 3.392485305348704, + 3.3938516134671213, + 3.3949695019276445, + 3.3958841379408, + 3.3966324764970177, + 3.4154265716793777, + 3.4198944677376724, + 3.416277291785368, + 3.413317784188028, + 3.410896368881114, + 3.4089152109027294, + 3.4091124452840513, + 3.409273818868769, + 3.40940585180172, + 3.4095138787468615, + 3.4041477189747047, + 3.4015754064338495, + 3.394016241627695, + 3.3878314704226593, + 3.3864075667094484, + 3.385242554580458, + 3.389743908293102, + 3.3934268340579923, + 3.3909855915019937, + 3.3944427566834494, + 3.3972713463773676, + 3.3895311015814826, + 3.3831981740212127, + 3.375162142380992, + 3.3685872074026295, + 3.3632077151476056, + 3.3588063123934955, + 3.355205164685587, + 3.344386043833662, + 3.332443126772996, + 3.322671649177906, + 3.316731349327377, + 3.3096347403587627, + 3.3038284239298967, + 3.299077801397188, + 3.284700019324972, + 3.271118197629522, + 3.2600057980605177, + 3.2490956529586055, + 3.2401691706024955, + 3.2328656850384054, + 3.2287082877586952, + 3.2271249627116596, + 3.2258295149459033, + 3.224769603137557, + 3.223902402567092, + 3.228647420282166, + 3.2260024347763174, + 3.2194565375442594, + 3.214100803445303, + 3.222446111909793, + 3.2292740915625577, + 3.2411878930966376, + 3.2589719125336125, + 3.2735224738911373, + 3.2819729331836576, + 3.292523308968447, + 3.3229736164287296, + 3.3333420498053243, + 3.3400071316589015, + 3.336369471357283, + 3.327938658383231, + 3.3192225386771885, + 3.324818440735881, + 3.322124178783903, + 3.336283419005011, + 3.3424137064586454, + 3.361974850738892, + 3.3743430596954567, + 3.370826139750828, + 3.3706759325234046, + 3.3760075811555126, + 3.39309711185451, + 3.4107158187900537, + 3.4251311244645892, + 3.438743647289209, + 3.4389720750548074, + 3.439158970499388, + 3.431130066772226, + 3.425470054631821, + 3.415384590153308, + 3.40713284648907, + 3.4003814198546936, + 3.393948434426567, + 3.3859578099853733, + 3.379420026351669, + 3.3686163851968196, + 3.364322496979216, + 3.360809315710268, + 3.3579348946720375, + 3.3564921865498487 + ], + "in_ema_50": [ + 3.41, + 3.409607843137255, + 3.4091173394848138, + 3.4079794046030565, + 3.406886094618623, + 3.4062238948296573, + 3.405979820522612, + 3.405706102070745, + 3.4054823333620883, + 3.405267339896908, + 3.4050607775480097, + 3.404862315683382, + 3.404671636636975, + 3.4048805920629763, + 3.405081353158546, + 3.4037056138189956, + 3.40238382504178, + 3.4011138711185733, + 3.3967564644080412, + 3.3925699363920394, + 3.3885475859452927, + 3.3854672884572423, + 3.3828999438118603, + 3.3800411224859053, + 3.3796473529766544, + 3.379269025408943, + 3.3789055342164356, + 3.378948454443242, + 3.3793818483866445, + 3.379798246489129, + 3.3801983152542614, + 3.380974851910957, + 3.380544465561508, + 3.3801309571081157, + 3.380121899966621, + 3.380113198007146, + 3.3789322882813755, + 3.3777976887409293, + 3.377099740162854, + 3.376429162117252, + 3.375784881249909, + 3.375950180024422, + 3.3749325259058174, + 3.3759155641055894, + 3.3772482870818408, + 3.377748354255102, + 3.378620967813726, + 3.3794593612327954, + 3.379088405890333, + 3.379163370365222, + 3.3792353950567824, + 3.379304595250634, + 3.3793710817113936, + 3.3782192745854567, + 3.3771126363664195, + 3.3752650819991086, + 3.3746625297638495, + 3.3740836070280125, + 3.373527387144561, + 3.3736008229428136, + 3.373671378905841, + 3.373739167968357, + 3.373804298636265, + 3.373866875160333, + 3.3729309192716928, + 3.3714434322414304, + 3.3698181996045116, + 3.3686488584435503, + 3.3675253737987054, + 3.366445947375227, + 3.3654088513997276, + 3.36441242585464, + 3.363455075821125, + 3.362535268926179, + 3.361651532889858, + 3.360802453168687, + 3.359986670691484, + 3.359202879683975, + 3.3584498255787207, + 3.357726303007006, + 3.358991938183202, + 3.3594236268819, + 3.359838386612022, + 3.3612172734115506, + 3.3625420862189412, + 3.3632267102887865, + 3.364472721650011, + 3.365669869820599, + 3.3668200710041054, + 3.367729087827474, + 3.3682103000695336, + 3.3678883275177873, + 3.3675789813406194, + 3.3680660801115754, + 3.368534076969945, + 3.368983721010339, + 3.3690235750883653, + 3.369061866261371, + 3.369098655819749, + 3.3691340026503473, + 3.368497375095432, + 3.367885713326984, + 3.367298038294553, + 3.3667334093418257, + 3.366469354073519, + 3.3662156539137733, + 3.3659719027799, + 3.365737710514022, + 3.3655127022585702, + 3.3652965178562737, + 3.365088811273675, + 3.3652814069100017, + 3.3670350772272566, + 3.3687199761595212, + 3.3703388006238537, + 3.3718941417758597, + 3.3733884891571986, + 3.374432077817701, + 3.375434741432693, + 3.3763980849059205, + 3.377323650203728, + 3.3821344874506405, + 3.3844037232368898, + 3.3850153419334825, + 3.38560297558315, + 3.3861675647759677, + 3.386710013216126, + 3.3876233460311798, + 3.3885008618730943, + 3.3893439653290516, + 3.390154005904383, + 3.389755809594407, + 3.389765385688744, + 3.388598115661735, + 3.387476620929902, + 3.3871834201091215, + 3.386901717359744, + 3.3878075323652443, + 3.3886778252136662, + 3.388337518342542, + 3.3891870274271483, + 3.390003222430005, + 3.388618782334711, + 3.3872886340078594, + 3.3853949620859827, + 3.383575551808101, + 3.3818274909528814, + 3.380147981503749, + 3.378534335170269, + 3.375285929869474, + 3.371498246345181, + 3.3678590994296838, + 3.3648058014128335, + 3.3613898876319377, + 3.3581079312542146, + 3.3549546790481672, + 3.3496623386933373, + 3.344185384234775, + 3.3389232123039996, + 3.333475243194039, + 3.328240919931528, + 3.3232118642479387, + 3.3187721832970394, + 3.3148987643442145, + 3.3111772441738534, + 3.3076016659709575, + 3.3041663065211164, + 3.3020421376379354, + 3.2985934263580163, + 3.2943348606184863, + 3.290243297456977, + 3.2890572857919977, + 3.28791778438839, + 3.2881876751966885, + 3.290180315385054, + 3.292094812820934, + 3.2931891338867803, + 3.295024854126514, + 3.3014944676901803, + 3.3045731160160554, + 3.3071388761722886, + 3.307643233969454, + 3.3069513424412404, + 3.305894427051388, + 3.3076240573630984, + 3.3077172315841534, + 3.3113361636788925, + 3.3136367062797203, + 3.318984286425614, + 3.3233378438206875, + 3.3245794970041898, + 3.326360693200104, + 3.3292485091530413, + 3.3347681754607654, + 3.340855697991716, + 3.3467044941489035, + 3.3527160826136524, + 3.3561389813346856, + 3.3594276487333254, + 3.3608226429006463, + 3.362359009845719, + 3.362658656518436, + 3.362946552341243, + 3.363223158131783, + 3.363292838205046, + 3.3627715504322993, + 3.3622707053173073, + 3.360613030598982, + 3.360000754889218, + 3.359412489991602, + 3.358847294305657, + 3.358500341587788 + ], + "in_ema_200": [ + 3.41, + 3.4099004975124383, + 3.409773129377986, + 3.4094778743593, + 3.409185557201496, + 3.4089946561348143, + 3.4089051570687965, + 3.408806598291993, + 3.408718970448292, + 3.4086322145234336, + 3.4085463218416083, + 3.4084612838133337, + 3.4083770919345944, + 3.4083932402735537, + 3.4084092279325238, + 3.4080270465600613, + 3.4076486679873246, + 3.4072740543755105, + 3.406107148361824, + 3.404951853353249, + 3.403808053817396, + 3.4028746403465764, + 3.402050017059546, + 3.401134096491789, + 3.4008243044868958, + 3.400517594989514, + 3.4002139373279268, + 3.400012803623172, + 3.399913173736374, + 3.3998145351917333, + 3.3997168781251488, + 3.399719695258232, + 3.3994239768974537, + 3.399131201007927, + 3.3989398457740174, + 3.398750394572286, + 3.398265316019328, + 3.3977850641186382, + 3.397409093331388, + 3.397036863546996, + 3.3966683375415534, + 3.3965024834366626, + 3.396039772158686, + 3.3960791774108383, + 3.396216698033616, + 3.3961548403417394, + 3.3961931006368467, + 3.3962309802325, + 3.3959699754540678, + 3.3958210204744255, + 3.395673547633884, + 3.395527542184791, + 3.3953829895262357, + 3.394931417491149, + 3.3944843387101424, + 3.3938427034990966, + 3.393504965155822, + 3.3931705873930773, + 3.3928395367722506, + 3.3926660090431735, + 3.3924942079581673, + 3.392324116336693, + 3.392155717169164, + 3.391988993615242, + 3.391571192683747, + 3.391008295244108, + 3.3904012475302365, + 3.3898997425796873, + 3.389403227728148, + 3.388911653322893, + 3.3884249702052527, + 3.3879431297056977, + 3.3874660836389747, + 3.3869937842992837, + 3.3865261844555095, + 3.3860632373465, + 3.3856048966763854, + 3.385151116609954, + 3.384701851768064, + 3.384257057223108, + 3.3843142009323306, + 3.3841717710723076, + 3.384030758424822, + 3.3841399051071623, + 3.3842479657528624, + 3.3842056974369137, + 3.384313103432566, + 3.384419440711844, + 3.3845247199087414, + 3.3845792003076594, + 3.384533636125494, + 3.3842895203431507, + 3.3840478335735673, + 3.384007556622587, + 3.383967680437288, + 3.3839282010299523, + 3.383789611964978, + 3.383652401895675, + 3.3835165571006933, + 3.383382063995214, + 3.383078759875859, + 3.38277847370794, + 3.38248117546209, + 3.382186835407741, + 3.381966070876321, + 3.381747503006905, + 3.3815311099421597, + 3.381316870042238, + 3.3811047618826136, + 3.380894764251941, + 3.3806868561499317, + 3.380580519272818, + 3.3808732504243326, + 3.3811630688280707, + 3.3814500034665977, + 3.3817340830340945, + 3.382015335939228, + 3.38219428782043, + 3.382371459085898, + 3.3825468674532027, + 3.3827205304636188, + 3.3838874903595033, + 3.384445823788762, + 3.384600591711262, + 3.3847538196544336, + 3.3849055229414544, + 3.385055716743032, + 3.3853039185664846, + 3.385549650720052, + 3.3857929377775644, + 3.3860338040683353, + 3.3859737662169094, + 3.386013828244602, + 3.3857549841824666, + 3.3854987156831386, + 3.385444002094252, + 3.385389832919185, + 3.3856347102035715, + 3.3858771508980636, + 3.3858186717846506, + 3.3860592820156494, + 3.3862974981149963, + 3.3859830951486782, + 3.3856718205700846, + 3.3852074243455066, + 3.384747648978885, + 3.3842924484915327, + 3.3838417773622638, + 3.3833955905228383, + 3.3825229975823126, + 3.3814899329297523, + 3.3804671475274666, + 3.379566976905303, + 3.3785533751450516, + 3.3775498589744544, + 3.3765563280393853, + 3.374998553631033, + 3.3733567769779884, + 3.3717313364110435, + 3.370022566894516, + 3.368330800059745, + 3.3666558667258175, + 3.3650971018827747, + 3.3636533496252348, + 3.3622239630617994, + 3.3608087992502393, + 3.359407716670635, + 3.3583190826739124, + 3.3568840669259137, + 3.3552235289465515, + 3.353579513733153, + 3.352648374293022, + 3.351726499921947, + 3.3511600670869033, + 3.351039071394496, + 3.350919279639327, + 3.350611625115553, + 3.350506036805945, + 3.3515955289770307, + 3.3518781605294983, + 3.3520584773401505, + 3.3517394875158706, + 3.3511251642570064, + 3.3504174511798226, + 3.3504132974367398, + 3.350011175074185, + 3.350508576317228, + 3.3507025208314847, + 3.351690555450077, + 3.35246975390331, + 3.3524949304813867, + 3.352669110277592, + 3.353140064404183, + 3.3543028498329974, + 3.3556530702326692, + 3.3569898556034885, + 3.358412842114897, + 3.359224654631167, + 3.360028389410956, + 3.360376365635723, + 3.3607706306542733, + 3.3608624651751264, + 3.360953385919653, + 3.361043401980154, + 3.3610827711146802, + 3.360972494785181, + 3.3608633157325922, + 3.360456715576049, + 3.360302917411113, + 3.360150649576177, + 3.3599998968440756, + 3.3599003953829407 + ], + "in_macd": [ + 0.0, + -0.0007977207977210021, + -0.0016449639207478661, + -0.0036461377188934385, + -0.005172457501271044, + -0.005519603114231053, + -0.004930961037613368, + -0.004493353017042345, + -0.004019519348309686, + -0.0036024756551622517, + -0.0032346781673098235, + -0.0029096553130969482, + -0.0026218493126384246, + -0.0015687608585741586, + -0.0007258139403347741, + -0.0032479972500860654, + -0.005187052581086871, + -0.006647143765420083, + -0.014097105305676205, + -0.019773318987578836, + -0.023995157980663873, + -0.025433975904241013, + -0.025473688227223956, + -0.026012224226970915, + -0.02135139375125128, + -0.017456425216129556, + -0.01420587807076501, + -0.010699541953220315, + -0.00703275961664529, + -0.0040797790439257575, + -0.0017196970676476298, + 0.0009466884928852615, + 0.0006317861429572247, + 0.00037786793554372977, + 0.0009643665714951233, + 0.0014128841173657314, + -0.0006369996756685481, + -0.0022357747308867637, + -0.0026651765578424857, + -0.0029712301082169823, + -0.003177155481208782, + -0.0017068445286385625, + -0.0029286026765835693, + 0.00013615777931796913, + 0.003325515312809557, + 0.004198937707279526, + 0.005633112657849715, + 0.006692558984844776, + 0.005053178654315982, + 0.004588670661402894, + 0.004172447354574782, + 0.003798797215554206, + 0.0034627602437797833, + 0.000687087285907495, + -0.0014954153139741244, + -0.004783753073835939, + -0.004920385186846232, + -0.004971360372973077, + -0.004954644517397355, + -0.0036486176275030147, + -0.002583797498640017, + -0.0017200917281789962, + -0.0010237969880373399, + -0.00046659971883267204, + -0.0020509426022892185, + -0.004465445515512645, + -0.006705122208031877, + -0.007585722212620993, + -0.00818920401436296, + -0.008568693129524352, + -0.0087683647367931, + -0.008824878221270982, + -0.008768586755020902, + -0.008624556839810893, + -0.008413427341115387, + -0.008152132977851334, + -0.007854513371557736, + -0.007531825493446664, + -0.007193174586169082, + -0.006845876301708298, + -0.0025071568332362126, + -0.0006747452059920889, + 0.0007685943333703982, + 0.0038849589943135143, + 0.006282282201670597, + 0.006892352723654405, + 0.00848836407023823, + 0.009642066816761385, + 0.01043608387666728, + 0.010540386885121489, + 0.009704266599606548, + 0.007343155075632435, + 0.005409598695588436, + 0.005428497842898228, + 0.005381441643862228, + 0.0052832472811545905, + 0.004348385631955054, + 0.003566389916690671, + 0.0029130725908665944, + 0.002368016878715018, + 0.0005498904161602702, + -0.0008808341959967159, + -0.0019917342859092635, + -0.0028393997775966184, + -0.002904785564215917, + -0.0029229107752231087, + -0.0029038019146137017, + -0.0028557388253656057, + -0.0027855385266630783, + -0.0026987942638427853, + -0.00260007674438123, + -0.0016953826565484498, + 0.0022236270436799543, + 0.005268735759885512, + 0.007594462124321133, + 0.009330065832932277, + 0.010583543771782278, + 0.010647282398838165, + 0.010575883518054496, + 0.010399421334898573, + 0.010142655563652347, + 0.017803107958674236, + 0.018815677693136745, + 0.016203694690870574, + 0.013972611772389953, + 0.012065380291843564, + 0.010433613402049513, + 0.009833982780108386, + 0.009252118528956466, + 0.008690804730715485, + 0.008151988453110715, + 0.005243776401391287, + 0.0037032253477486954, + 6.0876512584684406e-05, + -0.0027935093441686654, + -0.0034025750798685195, + -0.003840987549948327, + -0.0017475387723759894, + -8.745737943627319e-05, + -0.0011789895373390813, + 0.0003724196214252018, + 0.0015836670293292165, + -0.0018967934576896717, + -0.004602034084753459, + -0.007921501424079658, + -0.0104319501779786, + -0.01227994335920446, + -0.013587858890259152, + -0.014457731640911575, + -0.018428626455344155, + -0.02268583890020892, + -0.025762733677237026, + -0.02697838931533969, + -0.02860457661795124, + -0.029552676907826925, + -0.029958707882426605, + -0.034538262544777876, + -0.03853035508599545, + -0.04121897055178092, + -0.04365342459988364, + -0.04506328546834171, + -0.04565433560210952, + -0.044799410942216955, + -0.04282134277914196, + -0.04078358176500485, + -0.038722275195353095, + -0.036666011926305586, + -0.03224397076763541, + -0.031275773611781243, + -0.03208330263654746, + -0.03235036038943795, + -0.026606883011908167, + -0.021803795231657208, + -0.015016147594917317, + -0.006001139929722399, + 0.0011302893228335442, + 0.0051890411381090296, + 0.009905282120013403, + 0.023060111583100618, + 0.026722042227022236, + 0.028488830711838276, + 0.025559803676160175, + 0.02058053971742524, + 0.01564715012334572, + 0.017187689328857836, + 0.015007910195525387, + 0.020308562895102522, + 0.021836896914485315, + 0.029167222463409193, + 0.032982523420959975, + 0.02961294413219262, + 0.027832072106723338, + 0.0285127897835582, + 0.03430522910548284, + 0.04004796385507614, + 0.044090870409827954, + 0.047553650526401814, + 0.04493840816159311, + 0.04237731048931748, + 0.036298076580961514, + 0.03152035113616947, + 0.02502475027616269, + 0.01965042196389355, + 0.015215829446145968, + 0.011169173434279145, + 0.006674851220602296, + 0.003077591922472589, + -0.0021690082902785512, + -0.0042605724650521815, + -0.005850708813207373, + -0.007029867390101252, + -0.007474736732224763 + ], + "in_signal": [ + 0.0, + -0.00015954415954420043, + -0.00045662811178493357, + -0.0010945300332066345, + -0.0019101155268195164, + -0.002632013044301824, + -0.0030918026429641327, + -0.0033721127177797757, + -0.003501594043885758, + -0.003521770366141057, + -0.0034643519263748107, + -0.0033534126037192383, + -0.0032070999455030757, + -0.0028794321281172923, + -0.002448708490560789, + -0.0026085662424658444, + -0.0031242635101900494, + -0.0038288395612360564, + -0.005882492710124087, + -0.008660657965615038, + -0.011727557968624805, + -0.014468841555748048, + -0.01666981089004323, + -0.018538293557428767, + -0.01910091359619327, + -0.01877201592018053, + -0.017858788350297423, + -0.016426939070882003, + -0.01454810318003466, + -0.012454438352812881, + -0.010307490095779833, + -0.008056654378046814, + -0.006318966273846007, + -0.00497959943196806, + -0.003790806231275423, + -0.0027500681615471928, + -0.0023274544643714637, + -0.0023091185176745237, + -0.002380330125708116, + -0.0024985101222098896, + -0.002634239194009668, + -0.002448760260935447, + -0.0025447287440650717, + -0.0020085514393884635, + -0.0009417380889488594, + 8.639707029681784e-05, + 0.0011957401878073973, + 0.002295103947214873, + 0.002846718888635095, + 0.0031951092431886548, + 0.0033905768654658806, + 0.0034722209354835455, + 0.003470328797142793, + 0.002913680494895734, + 0.002031861333121762, + 0.0006687384517302221, + -0.0004490862759850687, + -0.0013535410953826705, + -0.0020737617797856075, + -0.002388732949329089, + -0.002427745859191275, + -0.0022862150329888194, + -0.002033731423998524, + -0.0017203050829653537, + -0.0017864325868301267, + -0.0023222351725666304, + -0.00319881257965968, + -0.004076194506251943, + -0.004898796407874147, + -0.005632775752204188, + -0.006259893549121971, + -0.0067728904835517734, + -0.0071720297378456, + -0.007462535158238659, + -0.007652713594814005, + -0.00775259747142147, + -0.0077729806514487245, + -0.007724749619848313, + -0.007618434613112467, + -0.007463922950831634, + -0.00647256972731255, + -0.005313004823048458, + -0.0040966849917646875, + -0.0025003561945490475, + -0.0007438285153051187, + 0.000783407732486786, + 0.002324399000037075, + 0.0037879325633819374, + 0.005117562826039006, + 0.006202127637855503, + 0.0069025554302057125, + 0.006990675359291057, + 0.006674460026550533, + 0.006425267589820072, + 0.006216502400628504, + 0.006029851376733722, + 0.005693558227777988, + 0.0052681245655605245, + 0.004797114170621739, + 0.004311294712240395, + 0.0035590138530243705, + 0.0026710442432201537, + 0.0017384885373942704, + 0.0008229108743960927, + 7.737158667369076e-05, + -0.0005226848857056691, + -0.0009989082914872757, + -0.0013702743982629418, + -0.0016533272239429692, + -0.0018624206319229324, + -0.0020099518544145923, + -0.001947038014841364, + -0.0011129050031371004, + 0.00016342314946742205, + 0.0016496309444381644, + 0.003185717922136987, + 0.004665283092066045, + 0.005861682953420469, + 0.006804523066347276, + 0.007523502720057536, + 0.008047333288776498, + 0.009998488222756046, + 0.011761926116832185, + 0.012650279831639863, + 0.012914746219789882, + 0.012744873034200618, + 0.012282621107770399, + 0.011792893442237998, + 0.011284738459581693, + 0.010765951713808451, + 0.010243159061668904, + 0.009243282529613381, + 0.008135271093240444, + 0.006520392177109292, + 0.004657611872853701, + 0.0030455744823092564, + 0.00166826207585774, + 0.0009851019062109942, + 0.0007705900490815407, + 0.00038067413179741636, + 0.0003790232297229735, + 0.0006199519896442221, + 0.00011660290017744337, + -0.0008271244968087372, + -0.0022459998822629214, + -0.0038831899414060573, + -0.005562540624965738, + -0.007167604278024421, + -0.008625629750601852, + -0.010586229091550313, + -0.013006151053282036, + -0.015557467578073034, + -0.017841651925526364, + -0.01999423686401134, + -0.021905924872774457, + -0.023516481474704885, + -0.025720837688719484, + -0.02828274116817468, + -0.03086998704489593, + -0.033426674555893474, + -0.03575399673838312, + -0.0377340645111284, + -0.03914713379734611, + -0.03988197559370528, + -0.040062296827965194, + -0.03979429250144278, + -0.039168636386415344, + -0.037783703262659354, + -0.036482117332483736, + -0.03560235439329648, + -0.03495195559252478, + -0.03328294107640146, + -0.030987111907452607, + -0.02779291904494555, + -0.023434563221900923, + -0.018521592712954033, + -0.01377946594274142, + -0.009042516330190457, + -0.002621990747532242, + 0.003246815847378654, + 0.008295218820270579, + 0.011748135791448499, + 0.013514616576643847, + 0.013941123285984222, + 0.014590436494558944, + 0.014673931234752234, + 0.015800857566822292, + 0.017008065436354896, + 0.019439896841765756, + 0.0221484221576046, + 0.023641326552522206, + 0.024479475663362435, + 0.02528613848740159, + 0.027089956611017842, + 0.029681558059829506, + 0.0325634205298292, + 0.03556146652914372, + 0.037436854855633604, + 0.03842494598237038, + 0.03799957210208861, + 0.03670372790890478, + 0.034367932382356366, + 0.031424430298663805, + 0.02818271012816024, + 0.024780002789384022, + 0.021158972475627678, + 0.01754269636499666, + 0.01360035543394162, + 0.01002816985414286, + 0.006852394120672814, + 0.004075941818518001, + 0.0017658061083694488 + ], + "in_upper_bb": [ + NaN, + 3.4191421356237317, + 3.415902298655361, + 3.421658533075519, + 3.4196625189628787, + 3.416489236549832, + 3.416110508023606, + 3.415414264253933, + 3.4150095170874306, + 3.4146090644892966, + 3.4142242155274443, + 3.413859389578514, + 3.413515771446844, + 3.4153112464229616, + 3.416656415687927, + 3.4192782332795746, + 3.4205192032846035, + 3.4210510902316815, + 3.4427294387216207, + 3.452191159652097, + 3.456533878000001, + 3.456695799509279, + 3.455195159516535, + 3.4554022003016516, + 3.454664107322269, + 3.452931310870377, + 3.449870279473118, + 3.447651641093819, + 3.446322916030807, + 3.444973602229836, + 3.4436030722175377, + 3.4436030722175377, + 3.4401346159806985, + 3.434710242968958, + 3.4299616725952293, + 3.431002589400014, + 3.429722716847199, + 3.428385601725969, + 3.425678186374141, + 3.4215115113063046, + 3.4152347542886634, + 3.412375862268415, + 3.408925785298008, + 3.4047862684844814, + 3.4106876479267214, + 3.412164643318964, + 3.415013653201201, + 3.417300657099252, + 3.416133809735175, + 3.415297430508308, + 3.4144342351785295, + 3.4119657879960954, + 3.412456925186926, + 3.4133137837754703, + 3.4134540132544062, + 3.415509319937425, + 3.415188403887147, + 3.414827229101987, + 3.414828589287751, + 3.415183868613798, + 3.415474516818099, + 3.4151600402055475, + 3.4148508761419127, + 3.4118746186120936, + 3.406321513004265, + 3.405847594776133, + 3.4029450659273426, + 3.3976534893230257, + 3.3972008516800494, + 3.3948597701627454, + 3.3920260100304147, + 3.388666040193461, + 3.384716549151095, + 3.3846545773690675, + 3.3845554441497163, + 3.384011712510072, + 3.383163343961626, + 3.382186666677886, + 3.38108189779263, + 3.376933897282234, + 3.3810936688623356, + 3.379955571768266, + 3.37878410420254, + 3.3843318042491752, + 3.3922368400435476, + 3.3958468265092314, + 3.401664680601493, + 3.4069605102390796, + 3.4114993781056073, + 3.414520380921829, + 3.4157263101773996, + 3.4153379560558426, + 3.414819377686451, + 3.415227004021122, + 3.4151908248443577, + 3.414644601368065, + 3.4130131120483895, + 3.4108203606333203, + 3.407857075967895, + 3.403696211655121, + 3.404135946308359, + 3.4053933642299845, + 3.4064022676322354, + 3.404642143766091, + 3.4018384715757546, + 3.4010984467356438, + 3.3975503301450183, + 3.393378558513261, + 3.3883808708822216, + 3.3839496017946797, + 3.3816168745104447, + 3.3822529237574748, + 3.3938629694324662, + 3.4011537994570715, + 3.407321815425059, + 3.412746121540297, + 3.418222842295614, + 3.421259448876017, + 3.4240499730643017, + 3.426613848674051, + 3.428499976550686, + 3.458083901015928, + 3.46422495881132, + 3.4643075948581465, + 3.46448741720776, + 3.4643642262541805, + 3.463907828364889, + 3.4636727493509833, + 3.4628564466680505, + 3.461351648071348, + 3.458989794855668, + 3.457950805550263, + 3.4578300059350773, + 3.46015320458726, + 3.4616148427570126, + 3.4610743624928224, + 3.4603575443449364, + 3.4609736783390903, + 3.4615717672345334, + 3.46142100062407, + 3.4620350774657296, + 3.436365490036661, + 3.4311734140833297, + 3.4324514149888112, + 3.435174411100143, + 3.436512173707769, + 3.436797377165523, + 3.43473484141295, + 3.4317105107521386, + 3.433525693538871, + 3.4355459620291713, + 3.438909284038582, + 3.437663658467336, + 3.4397181158091965, + 3.4406458966415934, + 3.43833294107056, + 3.441578586127262, + 3.4375241399023095, + 3.4296835886741865, + 3.4258503299352046, + 3.412379712670868, + 3.394825478589301, + 3.386260938235351, + 3.3751748200562215, + 3.3655917768044277, + 3.354386723904611, + 3.341282349126565, + 3.3265937055767423, + 3.308233902518764, + 3.300685095394912, + 3.295319755186558, + 3.291911111169948, + 3.285500667279932, + 3.2898707940362715, + 3.3076125995125483, + 3.322540314368317, + 3.3352671820246576, + 3.350780799326513, + 3.398958907657776, + 3.415302549233612, + 3.4272242840596325, + 3.4302364458905297, + 3.4304864989298247, + 3.4302994023076923, + 3.4356235747528983, + 3.4358207331562203, + 3.446649648412985, + 3.452495768783337, + 3.468631238597997, + 3.4727685142685316, + 3.461853876408038, + 3.460429247400576, + 3.460479947956124, + 3.4761015102187542, + 3.495699521530154, + 3.5123703895993, + 3.527973886181719, + 3.532395239783803, + 3.5297069976257323, + 3.530266035992177, + 3.5312121810771964, + 3.5294116239796587, + 3.5236749984882296, + 3.514533758278846, + 3.513742507915765, + 3.5090615804143757, + 3.5102583610764206, + 3.5140448831907403, + 3.5100436899402694, + 3.5076446868833098, + 3.5080239730555887, + 3.5083626592570893 + ], + "in_lower_bb": [ + NaN, + 3.390857864376269, + 3.388831034677973, + 3.3719414669244805, + 3.3672574810371216, + 3.3692774301168353, + 3.371689491976394, + 3.3736607357460673, + 3.3752793718014584, + 3.376650935510703, + 3.3778303299271006, + 3.3788572770881533, + 3.379761151630079, + 3.3798744678627526, + 3.3801835843120736, + 3.3740092667204253, + 3.3696337378918675, + 3.3663155764349857, + 3.3337231928573265, + 3.314438840347904, + 3.2980961219999996, + 3.288934200490721, + 3.282724840483465, + 3.275507799698348, + 3.27523589267773, + 3.274968689129623, + 3.2750297205268817, + 3.275348358906182, + 3.2756770839691924, + 3.276026397770165, + 3.276396927782463, + 3.276396927782463, + 3.276865384019302, + 3.2782897570310428, + 3.280028327404771, + 3.279977410599987, + 3.2792572831528006, + 3.2785943982740307, + 3.28830181362586, + 3.2994684886936954, + 3.312745245711337, + 3.3226041377315854, + 3.3290542147019924, + 3.3421937315155192, + 3.3402823520732783, + 3.3408053566810354, + 3.3409563467987993, + 3.3406693429007484, + 3.3398361902648244, + 3.339772569491691, + 3.33973576482147, + 3.340304212003905, + 3.3409130748130735, + 3.3380562162245284, + 3.334925986745594, + 3.3278806800625746, + 3.3291915961128526, + 3.330542770898014, + 3.3305314107122497, + 3.331716131386201, + 3.3329654831819004, + 3.3328199597944526, + 3.335669123858087, + 3.336185381387906, + 3.335748486995736, + 3.3307224052238675, + 3.3266249340726572, + 3.325916510676974, + 3.323369148319951, + 3.321610229837254, + 3.3203439899695852, + 3.3196039598065394, + 3.3194534508489055, + 3.3185154226309326, + 3.3176145558502834, + 3.319158287489928, + 3.318016656038373, + 3.3170033333221136, + 3.3161181022073696, + 3.3167261027177655, + 3.3140263311376645, + 3.3146244282317343, + 3.3152558957974594, + 3.3116681957508254, + 3.3082631599564523, + 3.3091531734907687, + 3.309835319398506, + 3.310039489760921, + 3.311000621894392, + 3.31297961907817, + 3.3157736898226, + 3.318162043944157, + 3.320680622313549, + 3.3242729959788777, + 3.3283091751556415, + 3.3328553986319354, + 3.33748688795161, + 3.3426796393666796, + 3.348642924032105, + 3.355803788344879, + 3.3516540536916413, + 3.3486866357700156, + 3.3459677323677637, + 3.3435178562339094, + 3.342821528424246, + 3.3415615532643552, + 3.3416096698549818, + 3.342281441486739, + 3.3437791291177787, + 3.3452103982053205, + 3.345543125489556, + 3.345907076242525, + 3.3392970305675336, + 3.3350062005429284, + 3.331838184574941, + 3.329413878459703, + 3.327937157704387, + 3.327900551123982, + 3.328110026935699, + 3.328546151325948, + 3.3313700234493133, + 3.3164960989840724, + 3.3190650411886793, + 3.3236924051418546, + 3.32751258279224, + 3.331635773745819, + 3.336092171635111, + 3.3413272506490164, + 3.347143553331949, + 3.3536483519286513, + 3.3610102051443325, + 3.363049194449738, + 3.3611699940649227, + 3.35384679541274, + 3.3473851572429876, + 3.3449256375071776, + 3.3426424556550636, + 3.34302632166091, + 3.3434282327654663, + 3.3415789993759297, + 3.3419649225342707, + 3.358634509963339, + 3.35529658591667, + 3.3494885850111893, + 3.3406655888998573, + 3.3332278262922315, + 3.3268426228344765, + 3.321805158587049, + 3.3177294892478613, + 3.304484306461129, + 3.2893340379708293, + 3.2758407159614173, + 3.267086341532664, + 3.256801884190803, + 3.247644103358406, + 3.2397270589294402, + 3.2204814138727373, + 3.204535860097691, + 3.1923764113258137, + 3.178209670064795, + 3.1706802873291324, + 3.1672345214106987, + 3.1613290617646506, + 3.158945179943778, + 3.1566282231955722, + 3.1559332760953893, + 3.1571376508734352, + 3.1629262944232583, + 3.168796097481237, + 3.1657749046050876, + 3.1622702448134428, + 3.1638088888300513, + 3.1672193327200673, + 3.164559205963729, + 3.152947400487451, + 3.1441496856316826, + 3.141422817975342, + 3.1389092006734876, + 3.115731092342224, + 3.1173874507663877, + 3.1224657159403675, + 3.131453554109471, + 3.139203501070175, + 3.1453905976923076, + 3.1530664252471015, + 3.16186926684378, + 3.169040351587014, + 3.1751942312166626, + 3.1826487614020027, + 3.2025114857314674, + 3.2299261235919614, + 3.2423507525994237, + 3.256300052043876, + 3.258198489781246, + 3.253700478469846, + 3.2521296104007007, + 3.2545261138182817, + 3.2601047602161963, + 3.2607930023742675, + 3.261733964007823, + 3.2637878189228036, + 3.270588376020341, + 3.28432500151177, + 3.302466241721154, + 3.304757492084235, + 3.313438419585625, + 3.3072416389235793, + 3.2984551168092615, + 3.291956310059732, + 3.28585531311669, + 3.284476026944411, + 3.2821373407429104 + ], + "out_sma_10": [ + 3.43, + 3.365, + 3.3383333333333334, + 3.31875, + 3.307, + 3.3041666666666667, + 3.302142857142857, + 3.299375, + 3.306111111111111, + 3.3104999999999998, + 3.2984999999999998, + 3.2945, + 3.2915, + 3.2910000000000004, + 3.2960000000000003, + 3.2979999999999996, + 3.3, + 3.3009999999999997, + 3.2939999999999996, + 3.2979999999999996, + 3.306, + 3.319, + 3.3295000000000003, + 3.3395, + 3.3435, + 3.3485, + 3.37, + 3.397, + 3.42893, + 3.4469299999999996, + 3.46293, + 3.4789299999999996, + 3.4969300000000003, + 3.51543, + 3.5344299999999995, + 3.55043, + 3.5539300000000003, + 3.55976, + 3.5648299999999997, + 3.57583, + 3.58583, + 3.5958300000000003, + 3.6098299999999997, + 3.6238299999999994, + 3.63033 + ], + "out_sma_50": [ + 3.43, + 3.365, + 3.3383333333333334, + 3.31875, + 3.307, + 3.3041666666666667, + 3.302142857142857, + 3.299375, + 3.306111111111111, + 3.3104999999999998, + 3.3104545454545455, + 3.30625, + 3.3023076923076924, + 3.2989285714285717, + 3.2996666666666665, + 3.3003125, + 3.3008823529411764, + 3.3002777777777776, + 3.299736842105263, + 3.3042499999999997, + 3.308333333333333, + 3.3120454545454545, + 3.3141304347826086, + 3.3158333333333334, + 3.3172, + 3.3188461538461542, + 3.3264814814814816, + 3.3348214285714284, + 3.3442862068965518, + 3.35181, + 3.3582032258064514, + 3.364196875, + 3.369524242424242, + 3.374538235294118, + 3.3792657142857143, + 3.3831749999999996, + 3.387954054054054, + 3.394015789473684, + 3.4008358974358974, + 3.4078150000000003, + 3.4137219512195123, + 3.4193476190476186, + 3.425409302325581, + 3.4311954545454544, + 3.4350577777777778 + ], + "out_sma_200": [ + 3.43, + 3.365, + 3.3383333333333334, + 3.31875, + 3.307, + 3.3041666666666667, + 3.302142857142857, + 3.299375, + 3.306111111111111, + 3.3104999999999998, + 3.3104545454545455, + 3.30625, + 3.3023076923076924, + 3.2989285714285717, + 3.2996666666666665, + 3.3003125, + 3.3008823529411764, + 3.3002777777777776, + 3.299736842105263, + 3.3042499999999997, + 3.308333333333333, + 3.3120454545454545, + 3.3141304347826086, + 3.3158333333333334, + 3.3172, + 3.3188461538461542, + 3.3264814814814816, + 3.3348214285714284, + 3.3442862068965518, + 3.35181, + 3.3582032258064514, + 3.364196875, + 3.369524242424242, + 3.374538235294118, + 3.3792657142857143, + 3.3831749999999996, + 3.387954054054054, + 3.394015789473684, + 3.4008358974358974, + 3.4078150000000003, + 3.4137219512195123, + 3.4193476190476186, + 3.425409302325581, + 3.4311954545454544, + 3.4350577777777778 + ], + "out_ema_10": [ + 3.43, + 3.4063636363636363, + 3.3842975206611565, + 3.361697971450037, + 3.3432074311863937, + 3.3335333527888675, + 3.325618197736346, + 3.3173239799661007, + 3.3250832563359003, + 3.3296135733657364, + 3.3260474691174204, + 3.3140388383687984, + 3.3033045041199256, + 3.294521867007212, + 3.2973360730059005, + 3.2996386051866455, + 3.3015224951527093, + 3.299427496034035, + 3.2977134058460282, + 3.3144927866012956, + 3.328221370855605, + 3.339453848881859, + 3.3431895127215205, + 3.34533687404488, + 3.346184715127629, + 3.3486965851044235, + 3.3807517514490737, + 3.4133423420946967, + 3.448971007168388, + 3.470976278592317, + 3.4853442279391684, + 3.4970998228593193, + 3.5048998550667156, + 3.51128169960004, + 3.5165032087636687, + 3.517138988988456, + 3.524931900081464, + 3.5419079182484703, + 3.563379205839657, + 3.584582986596083, + 3.596476989033159, + 3.6062084455725842, + 3.6196250918321144, + 3.630602347862639, + 3.6259473755239773 + ], + "out_ema_50": [ + 3.43, + 3.424901960784314, + 3.4194156093810077, + 3.4131640168562627, + 3.407157584822684, + 3.4025631697315983, + 3.3981489277813397, + 3.393515636495797, + 3.392201297809687, + 3.3905463449544055, + 3.3873876647601153, + 3.3823920700636405, + 3.377396302610164, + 3.3725964476058437, + 3.370141684954634, + 3.367783187505433, + 3.365517180152279, + 3.3625557221070914, + 3.359710399671519, + 3.3608982271353813, + 3.3620394731300722, + 3.3631359643798735, + 3.3630129853845845, + 3.36269875066362, + 3.3622007604415174, + 3.3621144561104774, + 3.3685021244983018, + 3.3760118451062118, + 3.385160400200086, + 3.3924090119569454, + 3.3985890507037317, + 3.40452673498986, + 3.409839412049081, + 3.41494374883147, + 3.419847915543961, + 3.4237754482677274, + 3.429117587551346, + 3.4365365056865875, + 3.445299779973388, + 3.4545037101705103, + 3.462170231340294, + 3.4695361046210667, + 3.4777895907143583, + 3.4857194106863445, + 3.490397080855508 + ], + "out_ema_200": [ + 3.43, + 3.4287064676616916, + 3.4272765525605804, + 3.42561210925152, + 3.423964227567425, + 3.4226312501786946, + 3.4213115362465687, + 3.419905451308792, + 3.419309377166416, + 3.4186197316224716, + 3.4175389382729944, + 3.4159713866483874, + 3.4143696813086026, + 3.412783913335383, + 3.4117611878295584, + 3.410748638696926, + 3.4097461646800413, + 3.408554660553872, + 3.4073750121901525, + 3.4072021264967183, + 3.40703096105894, + 3.4068614987598465, + 3.4063952151900967, + 3.405883820014076, + 3.405327762103488, + 3.4048767395949957, + 3.4060719959174337, + 3.4076036178486038, + 3.4096105470242395, + 3.4112064619792224, + 3.412587492208285, + 3.4139547808430284, + 3.4152089621281725, + 3.4164506639975443, + 3.4176800106244345, + 3.418698119971455, + 3.4201041088274606, + 3.422076207247088, + 3.424443608170003, + 3.4269864578399534, + 3.4292054980604516, + 3.4314024582787557, + 3.433876065659067, + 3.4363250600306183, + 3.4380034176422543 + ], + "out_macd": [ + 0.0, + -0.010370370370370363, + -0.019573704758889754, + -0.02855553421133239, + -0.03526716088533943, + -0.03773049049163779, + -0.03923047248527123, + -0.040756321939140694, + -0.035105562144432056, + -0.03107598609849882, + -0.03075565174799877, + -0.034142789772559023, + -0.03680629916761191, + -0.038473649272937394, + -0.034954067170010816, + -0.031798222876606275, + -0.028963322386029056, + -0.028007621746562794, + -0.02693967826268917, + -0.017818757547258812, + -0.01046967427964507, + -0.004592532981319675, + -0.0023287609329867287, + -0.0009274721665382124, + -0.00021788726784999213, + 0.0011382591601005743, + 0.015350188593279857, + 0.029101983008525067, + 0.04347729791495958, + 0.05110949850643953, + 0.054911256821629006, + 0.05726407308769854, + 0.05765714482792195, + 0.057308045538035035, + 0.05638145155834584, + 0.053417522354220814, + 0.05367749209623929, + 0.05792017503262192, + 0.06391065112200867, + 0.06947115915646185, + 0.07064282603067529, + 0.07075575220243024, + 0.07243105615805101, + 0.07291819109583919, + 0.06648596700327003 + ], + "out_signal": [ + 0.0, + -0.002074074074074073, + -0.005574000211037209, + -0.010170307011096245, + -0.015189677785944882, + -0.019697840327083466, + -0.023604366758721018, + -0.027034757794804954, + -0.028648918664730377, + -0.029134332151484067, + -0.02945859607078701, + -0.030395434811141413, + -0.031677607682435514, + -0.033036816000535894, + -0.03342026623443088, + -0.03309585756286596, + -0.03226935052749858, + -0.03141700477131143, + -0.03052153946958698, + -0.02798098308512135, + -0.024478721324026093, + -0.02050148365548481, + -0.016866939110985194, + -0.013679045722095799, + -0.010986814031246638, + -0.008561799392977196, + -0.003779401795725786, + 0.0027968751651243854, + 0.010932959715091424, + 0.01896826747336105, + 0.026156865343014642, + 0.032378306891951425, + 0.03743407447914553, + 0.04140886869092343, + 0.044403385264407916, + 0.0462062126823705, + 0.04770046856514426, + 0.049744409858639795, + 0.052577658111313576, + 0.05595635832034323, + 0.05889365186240964, + 0.061266071930413765, + 0.06349906877594122, + 0.06538289323992082, + 0.06560350799259067 + ], + "out_upper_bb": [ + NaN, + 3.5488477631085034, + 3.497811649518743, + 3.470709424408843, + 3.4487039166713473, + 3.4316683006431252, + 3.4190270081724337, + 3.408715555800934, + 3.4160858556866023, + 3.417836438878468, + 3.41228327867406, + 3.4076156746635666, + 3.403435942944807, + 3.3993261328016966, + 3.3965809636118593, + 3.394083053302552, + 3.391796824707065, + 3.388626832982435, + 3.385726097520016, + 3.3971718687081274, + 3.384933607488839, + 3.39824489488203, + 3.404358796520148, + 3.4079563842688874, + 3.409865423062228, + 3.4139359822046447, + 3.4614078611812618, + 3.507665487243147, + 3.558339293582693, + 3.5901286543409423, + 3.613779661087062, + 3.6317897886513086, + 3.643815481808965, + 3.6520441223834643, + 3.661765862466442, + 3.6663912622716732, + 3.6738056876578944, + 3.6849269957992257, + 3.698607639209539, + 3.722243533819241, + 3.7357931360754684, + 3.7459571809691896, + 3.7535919361287498, + 3.754191866392593, + 3.7356338946015013 + ], + "out_lower_bb": [ + NaN, + 3.181152236891497, + 3.178855017147924, + 3.166790575591157, + 3.1652960833286525, + 3.176665032690208, + 3.1852587061132804, + 3.190034444199066, + 3.1961363665356197, + 3.2031635611215314, + 3.2086258122350313, + 3.204884325336433, + 3.2011794416705777, + 3.1985310100554467, + 3.2027523697214737, + 3.206541946697448, + 3.2099678811752876, + 3.2119287225731203, + 3.21374758669051, + 3.211328131291872, + 3.219566392511161, + 3.2152551051179703, + 3.2166412034798517, + 3.222543615731113, + 3.229634576937773, + 3.232564017795356, + 3.208592138818738, + 3.1903345127568516, + 3.164590706417307, + 3.1548013456590587, + 3.155150338912938, + 3.1661402113486905, + 3.182614518191035, + 3.202885877616536, + 3.216164137533559, + 3.232538737728327, + 3.250124312342106, + 3.2718330042007744, + 3.295152360790461, + 3.300516466180759, + 3.3129668639245313, + 3.32880281903081, + 3.3531680638712498, + 3.3850681336074055, + 3.429126105398498 + ], + "overall_sma_10": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3946300000000003, + 3.3946300000000003, + 3.39492, + 3.3979100000000004, + 3.4009, + 3.3989, + 3.3959, + 3.393, + 3.382, + 3.371, + 3.3600000000000003, + 3.351, + 3.343, + 3.3329999999999997, + 3.3289999999999997, + 3.3289999999999997, + 3.3289999999999997, + 3.3299999999999996, + 3.34, + 3.35, + 3.3600000000000003, + 3.3689999999999998, + 3.374, + 3.3800000000000003, + 3.3809899999999997, + 3.38198, + 3.3799800000000007, + 3.3769799999999996, + 3.3739800000000004, + 3.3709800000000003, + 3.36798, + 3.3659799999999995, + 3.36398, + 3.3669800000000003, + 3.3699800000000004, + 3.37099, + 3.3759900000000003, + 3.3809899999999997, + 3.3819899999999996, + 3.3840899999999996, + 3.38619, + 3.38629, + 3.38939, + 3.38439, + 3.3784, + 3.3724000000000003, + 3.36839, + 3.3643799999999997, + 3.3633699999999997, + 3.3628099999999996, + 3.3622499999999995, + 3.3616900000000003, + 3.36113, + 3.36367, + 3.36367, + 3.36417, + 3.36118, + 3.3591900000000003, + 3.3572, + 3.35366, + 3.3501199999999995, + 3.3465800000000003, + 3.34304, + 3.3394999999999997, + 3.3385, + 3.339, + 3.34, + 3.34, + 3.34, + 3.34, + 3.345, + 3.348, + 3.351, + 3.3564999999999996, + 3.3620000000000005, + 3.3659999999999997, + 3.3715, + 3.377, + 3.3825000000000003, + 3.3875, + 3.3865000000000003, + 3.3855000000000004, + 3.3845, + 3.383, + 3.3815, + 3.3815, + 3.379, + 3.3765, + 3.374, + 3.372, + 3.3692900000000003, + 3.36858, + 3.36787, + 3.3651600000000004, + 3.3631599999999997, + 3.3611600000000004, + 3.3601599999999996, + 3.35916, + 3.3581600000000003, + 3.3571599999999995, + 3.3578699999999997, + 3.35958, + 3.3652900000000003, + 3.371, + 3.376, + 3.3810000000000002, + 3.386, + 3.3899999999999997, + 3.3940000000000006, + 3.3979999999999997, + 3.4019999999999997, + 3.4150000000000005, + 3.418, + 3.4170000000000003, + 3.4159999999999995, + 3.415, + 3.414, + 3.415, + 3.4160000000000004, + 3.4170000000000003, + 3.418, + 3.406, + 3.401, + 3.397, + 3.393, + 3.3909999999999996, + 3.3890000000000002, + 3.3890000000000002, + 3.3890000000000002, + 3.386, + 3.386, + 3.3890000000000002, + 3.38547, + 3.3849400000000003, + 3.3828400000000003, + 3.3787399999999996, + 3.3746400000000003, + 3.3675399999999995, + 3.3604399999999996, + 3.35201, + 3.3388800000000005, + 3.32575, + 3.31928, + 3.31158, + 3.3054499999999996, + 3.2993200000000003, + 3.28742, + 3.27452, + 3.2616199999999997, + 3.2520499999999997, + 3.24418, + 3.2363100000000005, + 3.2283100000000005, + 3.22254, + 3.2167699999999995, + 3.211, + 3.211, + 3.215, + 3.21541, + 3.21441, + 3.2134100000000005, + 3.21941, + 3.22441, + 3.23189, + 3.2437899999999997, + 3.25569, + 3.26569, + 3.2746899999999997, + 3.2992800000000004, + 3.31828, + 3.33628, + 3.3422799999999997, + 3.3452800000000003, + 3.3437999999999994, + 3.3449, + 3.342, + 3.35, + 3.353, + 3.3520000000000003, + 3.357, + 3.3555, + 3.3605000000000005, + 3.3715, + 3.3905000000000003, + 3.4045, + 3.4225000000000003, + 3.4325, + 3.4395000000000002, + 3.4385000000000003, + 3.435, + 3.4395000000000002, + 3.4395000000000002, + 3.4365, + 3.4265, + 3.414, + 3.4, + 3.3850000000000002, + 3.373, + 3.3634999999999997, + 3.3585000000000003, + 3.353, + 3.3510000000000004, + 3.357, + 3.35, + 3.342, + 3.3329999999999997, + 3.3239999999999994, + 3.321, + 3.3155, + 3.309, + 3.3105, + 3.3104999999999998, + 3.2984999999999998, + 3.2945, + 3.2915, + 3.2910000000000004, + 3.2960000000000003, + 3.2980000000000005, + 3.3, + 3.3009999999999997, + 3.2939999999999996, + 3.2979999999999996, + 3.306, + 3.319, + 3.3295000000000003, + 3.3395, + 3.3435, + 3.3485, + 3.37, + 3.397, + 3.42893, + 3.4469299999999996, + 3.46293, + 3.4789299999999996, + 3.49693, + 3.51543, + 3.5344299999999995, + 3.55043, + 3.55393, + 3.55976, + 3.5648299999999997, + 3.57583, + 3.58583, + 3.5958299999999994, + 3.6098299999999997, + 3.6238300000000003, + 3.63033 + ], + "overall_sma_50": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3960272727272725, + 3.3963583333333336, + 3.3966384615384615, + 3.397592857142857, + 3.39842, + 3.39664375, + 3.3950764705882355, + 3.3936833333333336, + 3.3882263157894736, + 3.3833150000000005, + 3.3788714285714283, + 3.375740909090909, + 3.3733173913043477, + 3.3706791666666667, + 3.370652, + 3.3706269230769235, + 3.3706037037037038, + 3.370939285714286, + 3.371596551724138, + 3.3722100000000004, + 3.372783870967742, + 3.373634375, + 3.3735242424242426, + 3.3734205882352946, + 3.373605714285714, + 3.373780555555556, + 3.373137837837838, + 3.3725289473684215, + 3.372207692307692, + 3.3719025, + 3.371612195121951, + 3.3718119047619046, + 3.371304651162791, + 3.371956818181818, + 3.3728000000000002, + 3.373173913043478, + 3.373744680851064, + 3.3742916666666667, + 3.3742040816326533, + 3.37434, + 3.3737600000000003, + 3.37338, + 3.3730580000000003, + 3.372456, + 3.3718540000000004, + 3.3706539999999996, + 3.3698520000000003, + 3.3690700000000002, + 3.368268, + 3.367776, + 3.3672839999999997, + 3.366792, + 3.3663000000000007, + 3.365608, + 3.3644079999999996, + 3.363708, + 3.3629080000000005, + 3.362308, + 3.363308, + 3.364308, + 3.365308, + 3.365908, + 3.366308, + 3.3669080000000005, + 3.366308, + 3.3657079999999997, + 3.3651079999999998, + 3.364308, + 3.363308, + 3.362308, + 3.362308, + 3.3617079999999997, + 3.3617079999999997, + 3.362208, + 3.36251, + 3.3625120000000006, + 3.3634119999999994, + 3.364312, + 3.3650119999999997, + 3.365612, + 3.366012, + 3.3656120000000005, + 3.3658119999999996, + 3.365412, + 3.3648139999999995, + 3.3646140000000004, + 3.3640139999999996, + 3.3634139999999997, + 3.3634139999999997, + 3.3631939999999996, + 3.3626319999999996, + 3.36207, + 3.3615079999999993, + 3.361566, + 3.3617660000000003, + 3.362366, + 3.362368, + 3.36237, + 3.362372, + 3.3620639999999997, + 3.361756, + 3.361648, + 3.3623399999999997, + 3.363032, + 3.364232, + 3.365732, + 3.3673319999999993, + 3.368532, + 3.3697320000000004, + 3.3709320000000003, + 3.372132, + 3.3753319999999998, + 3.377332, + 3.3785319999999994, + 3.3797319999999997, + 3.380932, + 3.3821320000000004, + 3.383532, + 3.384932, + 3.386332, + 3.3867320000000003, + 3.386932, + 3.3873320000000002, + 3.3866319999999996, + 3.3859320000000004, + 3.3859319999999995, + 3.3856319999999998, + 3.3859319999999995, + 3.386232, + 3.386032, + 3.386632, + 3.387632, + 3.3875260000000003, + 3.38702, + 3.3862, + 3.3853799999999996, + 3.38476, + 3.38414, + 3.3835200000000003, + 3.382034, + 3.38055, + 3.379066, + 3.377808, + 3.376304, + 3.374658, + 3.373012, + 3.3702119999999995, + 3.3672120000000003, + 3.364212, + 3.361012, + 3.357812, + 3.354412, + 3.350412, + 3.346612, + 3.3428120000000003, + 3.3390120000000003, + 3.3352120000000003, + 3.332212, + 3.328494, + 3.324294, + 3.320094, + 3.315294, + 3.311694, + 3.30959, + 3.30837, + 3.3071499999999996, + 3.30555, + 3.3041500000000004, + 3.30515, + 3.30455, + 3.30375, + 3.30255, + 3.30055, + 3.2989500000000005, + 3.29875, + 3.2973500000000002, + 3.29775, + 3.2969500000000007, + 3.2977499999999997, + 3.29875, + 3.29765, + 3.29685, + 3.297756, + 3.3000620000000005, + 3.303082, + 3.306102, + 3.3093220000000003, + 3.311342, + 3.3133619999999997, + 3.315348, + 3.317774, + 3.3196000000000003, + 3.3212, + 3.3230459999999997, + 3.324792, + 3.326238, + 3.328838, + 3.3310380000000004, + 3.3337380000000003, + 3.336638, + 3.339538, + 3.3425380000000002, + 3.346938, + 3.3485379999999996, + 3.3498379999999996, + 3.350638, + 3.351438, + 3.352238, + 3.353756, + 3.3555560000000004, + 3.358956, + 3.3607560000000003, + 3.3617559999999997, + 3.36106, + 3.3593800000000003, + 3.3577000000000004, + 3.3575, + 3.3569, + 3.3539000000000003, + 3.3521000000000005, + 3.3505000000000003, + 3.3519, + 3.3539, + 3.3561, + 3.3563, + 3.3571999999999997, + 3.3562, + 3.356, + 3.3575, + 3.3601, + 3.365186, + 3.3691859999999996, + 3.3721859999999997, + 3.373786, + 3.3747860000000003, + 3.3757859999999997, + 3.3765859999999996, + 3.378186, + 3.380586, + 3.385052, + 3.390252, + 3.396452, + 3.4020520000000003, + 3.407652, + 3.413952, + 3.4205520000000003, + 3.425652 + ], + "overall_sma_200": [ + 3.41, + 3.4050000000000002, + 3.402366666666667, + 3.3968, + 3.39346, + 3.3928833333333337, + 3.3939, + 3.3945375, + 3.3951444444444445, + 3.3956299999999997, + 3.3960272727272725, + 3.3963583333333336, + 3.3966384615384615, + 3.397592857142857, + 3.39842, + 3.39664375, + 3.3950764705882355, + 3.3936833333333336, + 3.3882263157894736, + 3.3833150000000005, + 3.3788714285714283, + 3.375740909090909, + 3.3733173913043477, + 3.3706791666666667, + 3.370652, + 3.3706269230769235, + 3.3706037037037038, + 3.370939285714286, + 3.371596551724138, + 3.3722100000000004, + 3.372783870967742, + 3.373634375, + 3.3735242424242426, + 3.3734205882352946, + 3.373605714285714, + 3.373780555555556, + 3.373137837837838, + 3.3725289473684215, + 3.372207692307692, + 3.3719025, + 3.371612195121951, + 3.3718119047619046, + 3.371304651162791, + 3.371956818181818, + 3.3728000000000002, + 3.373173913043478, + 3.373744680851064, + 3.3742916666666667, + 3.3742040816326533, + 3.37434, + 3.3744705882352943, + 3.374596153846154, + 3.374716981132076, + 3.3742592592592593, + 3.373818181818182, + 3.373035714285714, + 3.3728052631578946, + 3.37258275862069, + 3.3723677966101695, + 3.3724183333333335, + 3.3724672131147537, + 3.372514516129032, + 3.3725603174603176, + 3.3726046875, + 3.372256923076923, + 3.371692424242424, + 3.3710701492537316, + 3.3706132352941176, + 3.3701695652173913, + 3.3697385714285715, + 3.369319718309859, + 3.3689125, + 3.3685164383561643, + 3.3681310810810814, + 3.367756, + 3.367390789473684, + 3.3670350649350653, + 3.3666884615384616, + 3.366350632911393, + 3.36602125, + 3.3663172839506172, + 3.366362195121951, + 3.3664060240963853, + 3.366746428571428, + 3.367078823529412, + 3.367229069767442, + 3.367548275862069, + 3.367860227272727, + 3.368165168539326, + 3.3684077777777777, + 3.3685351648351647, + 3.368442391304348, + 3.368351612903226, + 3.368475531914894, + 3.3685968421052634, + 3.368715625, + 3.3687288659793815, + 3.368741836734694, + 3.3687545454545456, + 3.3687669999999996, + 3.368609900990099, + 3.368455882352941, + 3.3683048543689322, + 3.368156730769231, + 3.3680790476190476, + 3.3680028301886793, + 3.3679280373831775, + 3.3678546296296297, + 3.3677825688073395, + 3.367711818181818, + 3.367642342342342, + 3.3676633928571427, + 3.368038053097345, + 3.368406140350877, + 3.3687678260869567, + 3.3691232758620693, + 3.3694726495726495, + 3.3697313559322035, + 3.3699857142857144, + 3.370235833333333, + 3.370481818181818, + 3.371543442622951, + 3.3721, + 3.372325, + 3.3725464, + 3.3727642857142857, + 3.37297874015748, + 3.37326796875, + 3.3735527131782947, + 3.373833076923077, + 3.3741091603053435, + 3.374153787878788, + 3.374272932330827, + 3.374166417910448, + 3.374061481481481, + 3.374105147058824, + 3.374148175182482, + 3.3744079710144925, + 3.3746640287769787, + 3.374702142857143, + 3.3749524822695034, + 3.3751992957746477, + 3.375055944055944, + 3.3749145833333336, + 3.3746668965517244, + 3.374422602739726, + 3.374181632653061, + 3.373943918918919, + 3.3737093959731546, + 3.3731893333333334, + 3.37256357615894, + 3.371946052631579, + 3.3714104575163395, + 3.370801948051948, + 3.370201290322581, + 3.3696083333333333, + 3.368655414012739, + 3.3676512658227846, + 3.366659748427673, + 3.365618125, + 3.3645894409937886, + 3.3635734567901237, + 3.362631288343558, + 3.3617615853658536, + 3.360902424242424, + 3.3600536144578315, + 3.35921497005988, + 3.3585648809523807, + 3.3577100591715974, + 3.3567235294117648, + 3.355748538011696, + 3.355191860465116, + 3.3546416184971095, + 3.354297701149425, + 3.3542102857142857, + 3.3541238636363633, + 3.353931073446328, + 3.3538528089887643, + 3.3544458100558656, + 3.3545877777777777, + 3.3546729281767953, + 3.3544824175824175, + 3.3541300546448087, + 3.353727173913043, + 3.353707027027027, + 3.3534720430107527, + 3.353720855614973, + 3.353807446808511, + 3.354316402116402, + 3.3547147368421055, + 3.3547162303664924, + 3.3547958333333336, + 3.3550300518134715, + 3.355622680412371, + 3.3563117948717953, + 3.356993877551021, + 3.357719796954315, + 3.3581353535353533, + 3.358546733668342, + 3.3587290000000003, + 3.3586790000000004, + 3.3585290000000003, + 3.3583935, + 3.3583429999999996, + 3.3582675, + 3.3580675, + 3.3578175, + 3.3574225, + 3.3571475000000004, + 3.3568724999999997, + 3.3565975, + 3.3563475, + 3.3564974999999997, + 3.3559475000000005, + 3.3553224999999998, + 3.3547724999999997, + 3.3542224999999997, + 3.3538225, + 3.3538225, + 3.3537725, + 3.3541225, + 3.3543225000000003, + 3.3542724999999995, + 3.3540224999999997, + 3.3534474999999997, + 3.3528724999999997, + 3.3525725, + 3.3522225, + 3.3518225, + 3.3513225, + 3.3508225000000005, + 3.3507724999999997, + 3.3508725000000004, + 3.3509725, + 3.3508730000000004, + 3.3507485000000004, + 3.3507485, + 3.3507985, + 3.3516234999999996, + 3.3526235000000004, + 3.35387, + 3.35482, + 3.35582, + 3.3565700000000005, + 3.3572205000000004, + 3.3579704999999995, + 3.3586705, + 3.3592705, + 3.3602204999999996, + 3.361407, + 3.3628020000000003, + 3.3642969999999996, + 3.365642, + 3.367142, + 3.3687920000000005, + 3.370542, + 3.3717675 + ], + "overall_ema_10": [ + 3.41, + 3.408181818181818, + 3.40616694214876, + 3.4014274981217127, + 3.397549771190492, + 3.3961770855194935, + 3.3968721608795853, + 3.3972590407196606, + 3.3977573969524495, + 3.3981651429610946, + 3.3984987533318045, + 3.398771707271476, + 3.3989950332221164, + 3.4009959362726407, + 3.402633038768524, + 3.396699758992429, + 3.3918452573574416, + 3.3878733923833613, + 3.3700782301318406, + 3.355518551926051, + 3.343606087939496, + 3.337495890132315, + 3.3343148191991667, + 3.329893942981136, + 3.337185953348202, + 3.343152143648529, + 3.348033572076069, + 3.3538456498804203, + 3.36041916808398, + 3.36579750115962, + 3.370197955494235, + 3.3756165090407375, + 3.374595325578785, + 3.3737598118371874, + 3.374876209684971, + 3.3757896261058855, + 3.371100603177543, + 3.3672641298725345, + 3.365943378986619, + 3.3648627646254154, + 3.3639786256026123, + 3.366891602765773, + 3.3638204022629052, + 3.3703985109423766, + 3.377580599861944, + 3.3798386726143175, + 3.3835043685026234, + 3.386503574229419, + 3.3835029243695245, + 3.383047847211429, + 3.382675511354805, + 3.3823708729266584, + 3.3821216233036293, + 3.376281328157515, + 3.3715029048561487, + 3.3639569221550305, + 3.3632192999450248, + 3.362615790864111, + 3.3621220107069996, + 3.364536190578454, + 3.3665114286550986, + 3.3681275325359894, + 3.3694497993476276, + 3.370531654011695, + 3.366798626009569, + 3.3610170576441925, + 3.3553775926179754, + 3.3525816666874344, + 3.3502940909260825, + 3.3484224380304313, + 3.346891085661262, + 3.345638160995578, + 3.3446130408145636, + 3.3437743061210066, + 3.3430880686444597, + 3.3425266016181943, + 3.3420672195057954, + 3.3416913614138326, + 3.3413838411567722, + 3.3411322336737226, + 3.3500172820966823, + 3.353650503533649, + 3.3566231392548036, + 3.3636007502993843, + 3.369309704790405, + 3.3712533948285133, + 3.375570959405147, + 3.3791035122405746, + 3.381993782742288, + 3.383449458607326, + 3.3828222843150844, + 3.3786727780759778, + 3.3752777275167087, + 3.3761363225136707, + 3.3768388093293664, + 3.3774135712694813, + 3.3760656492204846, + 3.374962803907669, + 3.3740604759244563, + 3.3733222075745553, + 3.3696090789246362, + 3.3665710645747025, + 3.3640854164702105, + 3.362051704384718, + 3.3616786672238597, + 3.3613734550013397, + 3.3611237359101866, + 3.3609194202901524, + 3.36075225296467, + 3.360615479698366, + 3.360503574298663, + 3.362230197153451, + 3.3709156158528235, + 3.3780218675159466, + 3.383836073422138, + 3.3885931509817495, + 3.392485305348704, + 3.3938516134671213, + 3.3949695019276445, + 3.3958841379408, + 3.3966324764970177, + 3.4154265716793777, + 3.4198944677376724, + 3.416277291785368, + 3.413317784188028, + 3.410896368881114, + 3.4089152109027294, + 3.4091124452840513, + 3.409273818868769, + 3.40940585180172, + 3.4095138787468615, + 3.4041477189747047, + 3.4015754064338495, + 3.394016241627695, + 3.3878314704226593, + 3.3864075667094484, + 3.385242554580458, + 3.389743908293102, + 3.3934268340579923, + 3.3909855915019937, + 3.3944427566834494, + 3.3972713463773676, + 3.3895311015814826, + 3.3831981740212127, + 3.375162142380992, + 3.3685872074026295, + 3.3632077151476056, + 3.3588063123934955, + 3.355205164685587, + 3.344386043833662, + 3.332443126772996, + 3.322671649177906, + 3.316731349327377, + 3.3096347403587627, + 3.3038284239298967, + 3.299077801397188, + 3.284700019324972, + 3.271118197629522, + 3.2600057980605177, + 3.2490956529586055, + 3.2401691706024955, + 3.2328656850384054, + 3.2287082877586952, + 3.2271249627116596, + 3.2258295149459033, + 3.224769603137557, + 3.223902402567092, + 3.228647420282166, + 3.2260024347763174, + 3.2194565375442594, + 3.214100803445303, + 3.222446111909793, + 3.2292740915625577, + 3.2411878930966376, + 3.2589719125336125, + 3.2735224738911373, + 3.2819729331836576, + 3.292523308968447, + 3.3229736164287296, + 3.3333420498053243, + 3.3400071316589015, + 3.336369471357283, + 3.327938658383231, + 3.3192225386771885, + 3.324818440735881, + 3.322124178783903, + 3.336283419005011, + 3.3424137064586454, + 3.361974850738892, + 3.3743430596954567, + 3.370826139750828, + 3.3706759325234046, + 3.3760075811555126, + 3.39309711185451, + 3.4107158187900537, + 3.4251311244645892, + 3.438743647289209, + 3.4389720750548074, + 3.439158970499388, + 3.431130066772226, + 3.425470054631821, + 3.415384590153308, + 3.40713284648907, + 3.4003814198546936, + 3.393948434426567, + 3.3859578099853733, + 3.379420026351669, + 3.3686163851968196, + 3.364322496979216, + 3.360809315710268, + 3.3579348946720375, + 3.3564921865498487, + 3.369857243540785, + 3.3571559265333693, + 3.3440366671636657, + 3.328757273133908, + 3.3162559507459246, + 3.3114821415193925, + 3.3075762976067753, + 3.302562425314634, + 3.3130056207119734, + 3.319731871491614, + 3.3179624403113204, + 3.307423814800171, + 3.2978922121092307, + 3.2900936280893704, + 3.2937129684367576, + 3.2966742469028016, + 3.2990971111022924, + 3.2974430909018753, + 3.2960898016469886, + 3.3131643831657183, + 3.327134495317406, + 3.3385645870778777, + 3.3424619348818996, + 3.3447415830851903, + 3.3456976588878824, + 3.3482980845446306, + 3.380425705536516, + 3.4130755772571497, + 3.4487527450285773, + 3.4707977004779265, + 3.485198118572849, + 3.4969802788323308, + 3.5048020463173613, + 3.511201674259659, + 3.516437733485175, + 3.5170854183060523, + 3.5248880695231337, + 3.5418720568825637, + 3.5633498647220976, + 3.584558980227171, + 3.596457347458594, + 3.6061923751933946, + 3.6196119433400504, + 3.630591590005496, + 3.62593857364086 + ], + "overall_ema_50": [ + 3.41, + 3.409607843137255, + 3.4091173394848138, + 3.4079794046030565, + 3.406886094618623, + 3.4062238948296573, + 3.405979820522612, + 3.405706102070745, + 3.4054823333620883, + 3.405267339896908, + 3.4050607775480097, + 3.404862315683382, + 3.404671636636975, + 3.4048805920629763, + 3.405081353158546, + 3.4037056138189956, + 3.40238382504178, + 3.4011138711185733, + 3.3967564644080412, + 3.3925699363920394, + 3.3885475859452927, + 3.3854672884572423, + 3.3828999438118603, + 3.3800411224859053, + 3.3796473529766544, + 3.379269025408943, + 3.3789055342164356, + 3.378948454443242, + 3.3793818483866445, + 3.379798246489129, + 3.3801983152542614, + 3.380974851910957, + 3.380544465561508, + 3.3801309571081157, + 3.380121899966621, + 3.380113198007146, + 3.3789322882813755, + 3.3777976887409293, + 3.377099740162854, + 3.376429162117252, + 3.375784881249909, + 3.375950180024422, + 3.3749325259058174, + 3.3759155641055894, + 3.3772482870818408, + 3.377748354255102, + 3.378620967813726, + 3.3794593612327954, + 3.379088405890333, + 3.379163370365222, + 3.3792353950567824, + 3.379304595250634, + 3.3793710817113936, + 3.3782192745854567, + 3.3771126363664195, + 3.3752650819991086, + 3.3746625297638495, + 3.3740836070280125, + 3.373527387144561, + 3.3736008229428136, + 3.373671378905841, + 3.373739167968357, + 3.373804298636265, + 3.373866875160333, + 3.3729309192716928, + 3.3714434322414304, + 3.3698181996045116, + 3.3686488584435503, + 3.3675253737987054, + 3.366445947375227, + 3.3654088513997276, + 3.36441242585464, + 3.363455075821125, + 3.362535268926179, + 3.361651532889858, + 3.360802453168687, + 3.359986670691484, + 3.359202879683975, + 3.3584498255787207, + 3.357726303007006, + 3.358991938183202, + 3.3594236268819, + 3.359838386612022, + 3.3612172734115506, + 3.3625420862189412, + 3.3632267102887865, + 3.364472721650011, + 3.365669869820599, + 3.3668200710041054, + 3.367729087827474, + 3.3682103000695336, + 3.3678883275177873, + 3.3675789813406194, + 3.3680660801115754, + 3.368534076969945, + 3.368983721010339, + 3.3690235750883653, + 3.369061866261371, + 3.369098655819749, + 3.3691340026503473, + 3.368497375095432, + 3.367885713326984, + 3.367298038294553, + 3.3667334093418257, + 3.366469354073519, + 3.3662156539137733, + 3.3659719027799, + 3.365737710514022, + 3.3655127022585702, + 3.3652965178562737, + 3.365088811273675, + 3.3652814069100017, + 3.3670350772272566, + 3.3687199761595212, + 3.3703388006238537, + 3.3718941417758597, + 3.3733884891571986, + 3.374432077817701, + 3.375434741432693, + 3.3763980849059205, + 3.377323650203728, + 3.3821344874506405, + 3.3844037232368898, + 3.3850153419334825, + 3.38560297558315, + 3.3861675647759677, + 3.386710013216126, + 3.3876233460311798, + 3.3885008618730943, + 3.3893439653290516, + 3.390154005904383, + 3.389755809594407, + 3.389765385688744, + 3.388598115661735, + 3.387476620929902, + 3.3871834201091215, + 3.386901717359744, + 3.3878075323652443, + 3.3886778252136662, + 3.388337518342542, + 3.3891870274271483, + 3.390003222430005, + 3.388618782334711, + 3.3872886340078594, + 3.3853949620859827, + 3.383575551808101, + 3.3818274909528814, + 3.380147981503749, + 3.378534335170269, + 3.375285929869474, + 3.371498246345181, + 3.3678590994296838, + 3.3648058014128335, + 3.3613898876319377, + 3.3581079312542146, + 3.3549546790481672, + 3.3496623386933373, + 3.344185384234775, + 3.3389232123039996, + 3.333475243194039, + 3.328240919931528, + 3.3232118642479387, + 3.3187721832970394, + 3.3148987643442145, + 3.3111772441738534, + 3.3076016659709575, + 3.3041663065211164, + 3.3020421376379354, + 3.2985934263580163, + 3.2943348606184863, + 3.290243297456977, + 3.2890572857919977, + 3.28791778438839, + 3.2881876751966885, + 3.290180315385054, + 3.292094812820934, + 3.2931891338867803, + 3.295024854126514, + 3.3014944676901803, + 3.3045731160160554, + 3.3071388761722886, + 3.307643233969454, + 3.3069513424412404, + 3.305894427051388, + 3.3076240573630984, + 3.3077172315841534, + 3.3113361636788925, + 3.3136367062797203, + 3.318984286425614, + 3.3233378438206875, + 3.3245794970041898, + 3.326360693200104, + 3.3292485091530413, + 3.3347681754607654, + 3.340855697991716, + 3.3467044941489035, + 3.3527160826136524, + 3.3561389813346856, + 3.3594276487333254, + 3.3608226429006463, + 3.362359009845719, + 3.362658656518436, + 3.362946552341243, + 3.363223158131783, + 3.363292838205046, + 3.3627715504322993, + 3.3622707053173073, + 3.360613030598982, + 3.360000754889218, + 3.359412489991602, + 3.358847294305657, + 3.358500341587788, + 3.361304249760816, + 3.3589001615349017, + 3.3560021159845137, + 3.352237327122376, + 3.348620177039146, + 3.3463213465670227, + 3.3441126663094924, + 3.341598444101277, + 3.3423200737443644, + 3.342621247323017, + 3.3413419827221147, + 3.3381521010467377, + 3.3348912343390222, + 3.3317582447570997, + 3.3309049802568214, + 3.330085177109495, + 3.3292975231052013, + 3.3277564437677425, + 3.3262757989141054, + 3.3287747871919837, + 3.331175775929553, + 3.333482608246041, + 3.334522505961883, + 3.3353255449437698, + 3.3359010137695044, + 3.3368460720530533, + 3.3442246574627377, + 3.352686435601454, + 3.362749712636691, + 3.3708771748862327, + 3.377901599400498, + 3.3846505562867533, + 3.3907426913343315, + 3.396595919125142, + 3.4022196085712144, + 3.4068384474507747, + 3.412844782844862, + 3.4209018501842796, + 3.430278248216269, + 3.440071258090141, + 3.4483037577728806, + 3.456213414330807, + 3.464989358866854, + 3.473421148715213, + 3.4785811036675574 + ], + "overall_ema_200": [ + 3.41, + 3.4099004975124383, + 3.409773129377986, + 3.4094778743593, + 3.409185557201496, + 3.4089946561348143, + 3.4089051570687965, + 3.408806598291993, + 3.408718970448292, + 3.4086322145234336, + 3.4085463218416083, + 3.4084612838133337, + 3.4083770919345944, + 3.4083932402735537, + 3.4084092279325238, + 3.4080270465600613, + 3.4076486679873246, + 3.4072740543755105, + 3.406107148361824, + 3.404951853353249, + 3.403808053817396, + 3.4028746403465764, + 3.402050017059546, + 3.401134096491789, + 3.4008243044868958, + 3.400517594989514, + 3.4002139373279268, + 3.400012803623172, + 3.399913173736374, + 3.3998145351917333, + 3.3997168781251488, + 3.399719695258232, + 3.3994239768974537, + 3.399131201007927, + 3.3989398457740174, + 3.398750394572286, + 3.398265316019328, + 3.3977850641186382, + 3.397409093331388, + 3.397036863546996, + 3.3966683375415534, + 3.3965024834366626, + 3.396039772158686, + 3.3960791774108383, + 3.396216698033616, + 3.3961548403417394, + 3.3961931006368467, + 3.3962309802325, + 3.3959699754540678, + 3.3958210204744255, + 3.395673547633884, + 3.395527542184791, + 3.3953829895262357, + 3.394931417491149, + 3.3944843387101424, + 3.3938427034990966, + 3.393504965155822, + 3.3931705873930773, + 3.3928395367722506, + 3.3926660090431735, + 3.3924942079581673, + 3.392324116336693, + 3.392155717169164, + 3.391988993615242, + 3.391571192683747, + 3.391008295244108, + 3.3904012475302365, + 3.3898997425796873, + 3.389403227728148, + 3.388911653322893, + 3.3884249702052527, + 3.3879431297056977, + 3.3874660836389747, + 3.3869937842992837, + 3.3865261844555095, + 3.3860632373465, + 3.3856048966763854, + 3.385151116609954, + 3.384701851768064, + 3.384257057223108, + 3.3843142009323306, + 3.3841717710723076, + 3.384030758424822, + 3.3841399051071623, + 3.3842479657528624, + 3.3842056974369137, + 3.384313103432566, + 3.384419440711844, + 3.3845247199087414, + 3.3845792003076594, + 3.384533636125494, + 3.3842895203431507, + 3.3840478335735673, + 3.384007556622587, + 3.383967680437288, + 3.3839282010299523, + 3.383789611964978, + 3.383652401895675, + 3.3835165571006933, + 3.383382063995214, + 3.383078759875859, + 3.38277847370794, + 3.38248117546209, + 3.382186835407741, + 3.381966070876321, + 3.381747503006905, + 3.3815311099421597, + 3.381316870042238, + 3.3811047618826136, + 3.380894764251941, + 3.3806868561499317, + 3.380580519272818, + 3.3808732504243326, + 3.3811630688280707, + 3.3814500034665977, + 3.3817340830340945, + 3.382015335939228, + 3.38219428782043, + 3.382371459085898, + 3.3825468674532027, + 3.3827205304636188, + 3.3838874903595033, + 3.384445823788762, + 3.384600591711262, + 3.3847538196544336, + 3.3849055229414544, + 3.385055716743032, + 3.3853039185664846, + 3.385549650720052, + 3.3857929377775644, + 3.3860338040683353, + 3.3859737662169094, + 3.386013828244602, + 3.3857549841824666, + 3.3854987156831386, + 3.385444002094252, + 3.385389832919185, + 3.3856347102035715, + 3.3858771508980636, + 3.3858186717846506, + 3.3860592820156494, + 3.3862974981149963, + 3.3859830951486782, + 3.3856718205700846, + 3.3852074243455066, + 3.384747648978885, + 3.3842924484915327, + 3.3838417773622638, + 3.3833955905228383, + 3.3825229975823126, + 3.3814899329297523, + 3.3804671475274666, + 3.379566976905303, + 3.3785533751450516, + 3.3775498589744544, + 3.3765563280393853, + 3.374998553631033, + 3.3733567769779884, + 3.3717313364110435, + 3.370022566894516, + 3.368330800059745, + 3.3666558667258175, + 3.3650971018827747, + 3.3636533496252348, + 3.3622239630617994, + 3.3608087992502393, + 3.359407716670635, + 3.3583190826739124, + 3.3568840669259137, + 3.3552235289465515, + 3.353579513733153, + 3.352648374293022, + 3.351726499921947, + 3.3511600670869033, + 3.351039071394496, + 3.350919279639327, + 3.350611625115553, + 3.350506036805945, + 3.3515955289770307, + 3.3518781605294983, + 3.3520584773401505, + 3.3517394875158706, + 3.3511251642570064, + 3.3504174511798226, + 3.3504132974367398, + 3.350011175074185, + 3.350508576317228, + 3.3507025208314847, + 3.351690555450077, + 3.35246975390331, + 3.3524949304813867, + 3.352669110277592, + 3.353140064404183, + 3.3543028498329974, + 3.3556530702326692, + 3.3569898556034885, + 3.358412842114897, + 3.359224654631167, + 3.360028389410956, + 3.360376365635723, + 3.3607706306542733, + 3.3608624651751264, + 3.360953385919653, + 3.361043401980154, + 3.3610827711146802, + 3.360972494785181, + 3.3608633157325922, + 3.360456715576049, + 3.360302917411113, + 3.360150649576177, + 3.3599998968440756, + 3.3599003953829407, + 3.360597903886593, + 3.359994939668816, + 3.3592487213636537, + 3.3582611718973485, + 3.357283448793892, + 3.3566139617412167, + 3.355951136251255, + 3.3551954035522376, + 3.355243210482066, + 3.3551910392334885, + 3.354741377151563, + 3.3537986768813983, + 3.3528156054696434, + 3.3518423158629806, + 3.3514259744116077, + 3.3510137756612437, + 3.3506056783909828, + 3.3500026368149536, + 3.349405595652616, + 3.349809520073983, + 3.3502094253468786, + 3.3506053514628302, + 3.3506988305527523, + 3.350741628258695, + 3.3507342488730365, + 3.350826445401663, + 3.352559515596672, + 3.354623600018596, + 3.3571576935507492, + 3.359275527445767, + 3.36117328339158, + 3.3630521561936537, + 3.364812831256404, + 3.3665559871643005, + 3.368281798237293, + 3.369791432085678, + 3.3716840546519897, + 3.3741379446554527, + 3.376982343216095, + 3.3799974442786214, + 3.382684036872864, + 3.3853438972024876, + 3.388275798722861, + 3.3911785270937775, + 3.393306103938616 + ], + "overall_macd": [ + 0.0, + -0.0007977207977210021, + -0.0016449639207478661, + -0.0036461377188934385, + -0.005172457501271044, + -0.005519603114231053, + -0.004930961037613368, + -0.004493353017042345, + -0.004019519348309686, + -0.0036024756551622517, + -0.0032346781673098235, + -0.0029096553130969482, + -0.0026218493126384246, + -0.0015687608585741586, + -0.0007258139403347741, + -0.0032479972500860654, + -0.005187052581086871, + -0.006647143765420083, + -0.014097105305676205, + -0.019773318987578836, + -0.023995157980663873, + -0.025433975904241013, + -0.025473688227223956, + -0.026012224226970915, + -0.02135139375125128, + -0.017456425216129556, + -0.01420587807076501, + -0.010699541953220315, + -0.00703275961664529, + -0.0040797790439257575, + -0.0017196970676476298, + 0.0009466884928852615, + 0.0006317861429572247, + 0.00037786793554372977, + 0.0009643665714951233, + 0.0014128841173657314, + -0.0006369996756685481, + -0.0022357747308867637, + -0.0026651765578424857, + -0.0029712301082169823, + -0.003177155481208782, + -0.0017068445286385625, + -0.0029286026765835693, + 0.00013615777931796913, + 0.003325515312809557, + 0.004198937707279526, + 0.005633112657849715, + 0.006692558984844776, + 0.005053178654315982, + 0.004588670661402894, + 0.004172447354574782, + 0.003798797215554206, + 0.0034627602437797833, + 0.000687087285907495, + -0.0014954153139741244, + -0.004783753073835939, + -0.004920385186846232, + -0.004971360372973077, + -0.004954644517397355, + -0.0036486176275030147, + -0.002583797498640017, + -0.0017200917281789962, + -0.0010237969880373399, + -0.00046659971883267204, + -0.0020509426022892185, + -0.004465445515512645, + -0.006705122208031877, + -0.007585722212620993, + -0.00818920401436296, + -0.008568693129524352, + -0.0087683647367931, + -0.008824878221270982, + -0.008768586755020902, + -0.008624556839810893, + -0.008413427341115387, + -0.008152132977851334, + -0.007854513371557736, + -0.007531825493446664, + -0.007193174586169082, + -0.006845876301708298, + -0.0025071568332362126, + -0.0006747452059920889, + 0.0007685943333703982, + 0.0038849589943135143, + 0.006282282201670597, + 0.006892352723654405, + 0.00848836407023823, + 0.009642066816761385, + 0.01043608387666728, + 0.010540386885121489, + 0.009704266599606548, + 0.007343155075632435, + 0.005409598695588436, + 0.005428497842898228, + 0.005381441643862228, + 0.0052832472811545905, + 0.004348385631955054, + 0.003566389916690671, + 0.0029130725908665944, + 0.002368016878715018, + 0.0005498904161602702, + -0.0008808341959967159, + -0.0019917342859092635, + -0.0028393997775966184, + -0.002904785564215917, + -0.0029229107752231087, + -0.0029038019146137017, + -0.0028557388253656057, + -0.0027855385266630783, + -0.0026987942638427853, + -0.00260007674438123, + -0.0016953826565484498, + 0.0022236270436799543, + 0.005268735759885512, + 0.007594462124321133, + 0.009330065832932277, + 0.010583543771782278, + 0.010647282398838165, + 0.010575883518054496, + 0.010399421334898573, + 0.010142655563652347, + 0.017803107958674236, + 0.018815677693136745, + 0.016203694690870574, + 0.013972611772389953, + 0.012065380291843564, + 0.010433613402049513, + 0.009833982780108386, + 0.009252118528956466, + 0.008690804730715485, + 0.008151988453110715, + 0.005243776401391287, + 0.0037032253477486954, + 6.0876512584684406e-05, + -0.0027935093441686654, + -0.0034025750798685195, + -0.003840987549948327, + -0.0017475387723759894, + -8.745737943627319e-05, + -0.0011789895373390813, + 0.0003724196214252018, + 0.0015836670293292165, + -0.0018967934576896717, + -0.004602034084753459, + -0.007921501424079658, + -0.0104319501779786, + -0.01227994335920446, + -0.013587858890259152, + -0.014457731640911575, + -0.018428626455344155, + -0.02268583890020892, + -0.025762733677237026, + -0.02697838931533969, + -0.02860457661795124, + -0.029552676907826925, + -0.029958707882426605, + -0.034538262544777876, + -0.03853035508599545, + -0.04121897055178092, + -0.04365342459988364, + -0.04506328546834171, + -0.04565433560210952, + -0.044799410942216955, + -0.04282134277914196, + -0.04078358176500485, + -0.038722275195353095, + -0.036666011926305586, + -0.03224397076763541, + -0.031275773611781243, + -0.03208330263654746, + -0.03235036038943795, + -0.026606883011908167, + -0.021803795231657208, + -0.015016147594917317, + -0.006001139929722399, + 0.0011302893228335442, + 0.0051890411381090296, + 0.009905282120013403, + 0.023060111583100618, + 0.026722042227022236, + 0.028488830711838276, + 0.025559803676160175, + 0.02058053971742524, + 0.01564715012334572, + 0.017187689328857836, + 0.015007910195525387, + 0.020308562895102522, + 0.021836896914485315, + 0.029167222463409193, + 0.032982523420959975, + 0.02961294413219262, + 0.027832072106723338, + 0.0285127897835582, + 0.03430522910548284, + 0.04004796385507614, + 0.044090870409827954, + 0.047553650526401814, + 0.04493840816159311, + 0.04237731048931748, + 0.036298076580961514, + 0.03152035113616947, + 0.02502475027616269, + 0.01965042196389355, + 0.015215829446145968, + 0.011169173434279145, + 0.006674851220602296, + 0.003077591922472589, + -0.0021690082902785512, + -0.0042605724650521815, + -0.005850708813207373, + -0.007029867390101252, + -0.007474736732224763, + -0.001356332521840642, + -0.006917624578983261, + -0.012392510098635956, + -0.018535027128578907, + -0.023136315090744652, + -0.024084488678301152, + -0.024552892615238076, + -0.025437791510385832, + -0.019459432621850237, + -0.015351494089558049, + -0.015148961118792492, + -0.018806247695899447, + -0.021856187348094913, + -0.023996667846560626, + -0.02101275179440032, + -0.018435464268697466, + -0.016206131144358427, + -0.01587025896837302, + -0.01542625360008465, + -0.006925380407264647, + -0.00018623040824916615, + 0.005095852701044734, + 0.006783002114867376, + 0.00762868325544197, + 0.007805456989448345, + 0.008652724650115129, + 0.02238032495804365, + 0.03567254371829476, + 0.04961291404363877, + 0.0568344245373571, + 0.060249175784146125, + 0.0622379503987629, + 0.062289121958377436, + 0.061619366092452665, + 0.060392413592455174, + 0.05714745179225833, + 0.05714473298250544, + 0.06114209308332619, + 0.06690364765709367, + 0.07225069300512121, + 0.07322344143442905, + 0.07315111109916383, + 0.0746539735305185, + 0.07498067231826866, + 0.06839924632783623 + ], + "overall_signal": [ + 0.0, + -0.00015954415954420043, + -0.00045662811178493357, + -0.0010945300332066345, + -0.0019101155268195164, + -0.002632013044301824, + -0.0030918026429641327, + -0.0033721127177797757, + -0.003501594043885758, + -0.003521770366141057, + -0.0034643519263748107, + -0.0033534126037192383, + -0.0032070999455030757, + -0.0028794321281172923, + -0.002448708490560789, + -0.0026085662424658444, + -0.0031242635101900494, + -0.0038288395612360564, + -0.005882492710124087, + -0.008660657965615038, + -0.011727557968624805, + -0.014468841555748048, + -0.01666981089004323, + -0.018538293557428767, + -0.01910091359619327, + -0.01877201592018053, + -0.017858788350297423, + -0.016426939070882003, + -0.01454810318003466, + -0.012454438352812881, + -0.010307490095779833, + -0.008056654378046814, + -0.006318966273846007, + -0.00497959943196806, + -0.003790806231275423, + -0.0027500681615471928, + -0.0023274544643714637, + -0.0023091185176745237, + -0.002380330125708116, + -0.0024985101222098896, + -0.002634239194009668, + -0.002448760260935447, + -0.0025447287440650717, + -0.0020085514393884635, + -0.0009417380889488594, + 8.639707029681784e-05, + 0.0011957401878073973, + 0.002295103947214873, + 0.002846718888635095, + 0.0031951092431886548, + 0.0033905768654658806, + 0.0034722209354835455, + 0.003470328797142793, + 0.002913680494895734, + 0.002031861333121762, + 0.0006687384517302221, + -0.0004490862759850687, + -0.0013535410953826705, + -0.0020737617797856075, + -0.002388732949329089, + -0.002427745859191275, + -0.0022862150329888194, + -0.002033731423998524, + -0.0017203050829653537, + -0.0017864325868301267, + -0.0023222351725666304, + -0.00319881257965968, + -0.004076194506251943, + -0.004898796407874147, + -0.005632775752204188, + -0.006259893549121971, + -0.0067728904835517734, + -0.0071720297378456, + -0.007462535158238659, + -0.007652713594814005, + -0.00775259747142147, + -0.0077729806514487245, + -0.007724749619848313, + -0.007618434613112467, + -0.007463922950831634, + -0.00647256972731255, + -0.005313004823048458, + -0.0040966849917646875, + -0.0025003561945490475, + -0.0007438285153051187, + 0.000783407732486786, + 0.002324399000037075, + 0.0037879325633819374, + 0.005117562826039006, + 0.006202127637855503, + 0.0069025554302057125, + 0.006990675359291057, + 0.006674460026550533, + 0.006425267589820072, + 0.006216502400628504, + 0.006029851376733722, + 0.005693558227777988, + 0.0052681245655605245, + 0.004797114170621739, + 0.004311294712240395, + 0.0035590138530243705, + 0.0026710442432201537, + 0.0017384885373942704, + 0.0008229108743960927, + 7.737158667369076e-05, + -0.0005226848857056691, + -0.0009989082914872757, + -0.0013702743982629418, + -0.0016533272239429692, + -0.0018624206319229324, + -0.0020099518544145923, + -0.001947038014841364, + -0.0011129050031371004, + 0.00016342314946742205, + 0.0016496309444381644, + 0.003185717922136987, + 0.004665283092066045, + 0.005861682953420469, + 0.006804523066347276, + 0.007523502720057536, + 0.008047333288776498, + 0.009998488222756046, + 0.011761926116832185, + 0.012650279831639863, + 0.012914746219789882, + 0.012744873034200618, + 0.012282621107770399, + 0.011792893442237998, + 0.011284738459581693, + 0.010765951713808451, + 0.010243159061668904, + 0.009243282529613381, + 0.008135271093240444, + 0.006520392177109292, + 0.004657611872853701, + 0.0030455744823092564, + 0.00166826207585774, + 0.0009851019062109942, + 0.0007705900490815407, + 0.00038067413179741636, + 0.0003790232297229735, + 0.0006199519896442221, + 0.00011660290017744337, + -0.0008271244968087372, + -0.0022459998822629214, + -0.0038831899414060573, + -0.005562540624965738, + -0.007167604278024421, + -0.008625629750601852, + -0.010586229091550313, + -0.013006151053282036, + -0.015557467578073034, + -0.017841651925526364, + -0.01999423686401134, + -0.021905924872774457, + -0.023516481474704885, + -0.025720837688719484, + -0.02828274116817468, + -0.03086998704489593, + -0.033426674555893474, + -0.03575399673838312, + -0.0377340645111284, + -0.03914713379734611, + -0.03988197559370528, + -0.040062296827965194, + -0.03979429250144278, + -0.039168636386415344, + -0.037783703262659354, + -0.036482117332483736, + -0.03560235439329648, + -0.03495195559252478, + -0.03328294107640146, + -0.030987111907452607, + -0.02779291904494555, + -0.023434563221900923, + -0.018521592712954033, + -0.01377946594274142, + -0.009042516330190457, + -0.002621990747532242, + 0.003246815847378654, + 0.008295218820270579, + 0.011748135791448499, + 0.013514616576643847, + 0.013941123285984222, + 0.014590436494558944, + 0.014673931234752234, + 0.015800857566822292, + 0.017008065436354896, + 0.019439896841765756, + 0.0221484221576046, + 0.023641326552522206, + 0.024479475663362435, + 0.02528613848740159, + 0.027089956611017842, + 0.029681558059829506, + 0.0325634205298292, + 0.03556146652914372, + 0.037436854855633604, + 0.03842494598237038, + 0.03799957210208861, + 0.03670372790890478, + 0.034367932382356366, + 0.031424430298663805, + 0.02818271012816024, + 0.024780002789384022, + 0.021158972475627678, + 0.01754269636499666, + 0.01360035543394162, + 0.01002816985414286, + 0.006852394120672814, + 0.004075941818518001, + 0.0017658061083694488, + 0.0011413783823274307, + -0.0004704222099347077, + -0.0028548397876749575, + -0.0059908772558557475, + -0.00941996482283353, + -0.012352869593927056, + -0.014792874198189261, + -0.016921857660628578, + -0.01742937265287291, + -0.01701379694020994, + -0.01664082977592645, + -0.01707391335992105, + -0.018030368157555824, + -0.019223628095356785, + -0.01958145283516549, + -0.019352255121871886, + -0.018723030326369197, + -0.01815247605476996, + -0.017607231563832898, + -0.015470861332519249, + -0.012413935147665233, + -0.00891197757792324, + -0.005772981639365117, + -0.0030926486604037004, + -0.0009130275304332915, + 0.0010001229056763926, + 0.0052761633161498445, + 0.011355439396578827, + 0.019006934325990814, + 0.026572432368264072, + 0.033307781051440485, + 0.03909381492090497, + 0.043732876328399464, + 0.04731017428121011, + 0.04992662214345912, + 0.051370788073218966, + 0.05252557705507626, + 0.054248880260726245, + 0.05677983373999974, + 0.05987400559302404, + 0.06254389276130504, + 0.0646653364288768, + 0.06666306384920515, + 0.06832658554301785, + 0.06834111769998152 + ], + "overall_upper_bb": [ + NaN, + 3.4191421356237317, + 3.415902298655361, + 3.421658533075519, + 3.4196625189628787, + 3.416489236549832, + 3.416110508023606, + 3.415414264253933, + 3.4150095170874306, + 3.4146090644892966, + 3.4142242155274443, + 3.413859389578514, + 3.413515771446844, + 3.4153112464229616, + 3.416656415687927, + 3.4192782332795746, + 3.4205192032846035, + 3.4210510902316815, + 3.4427294387216207, + 3.452191159652097, + 3.456533878000001, + 3.456695799509279, + 3.455195159516535, + 3.4554022003016516, + 3.454664107322269, + 3.452931310870377, + 3.449870279473118, + 3.447651641093819, + 3.446322916030807, + 3.444973602229836, + 3.4436030722175377, + 3.4436030722175377, + 3.4401346159806985, + 3.434710242968958, + 3.4299616725952293, + 3.431002589400014, + 3.429722716847199, + 3.428385601725969, + 3.425678186374141, + 3.4215115113063046, + 3.4152347542886634, + 3.412375862268415, + 3.408925785298008, + 3.4047862684844814, + 3.4106876479267214, + 3.412164643318964, + 3.415013653201201, + 3.417300657099252, + 3.416133809735175, + 3.415297430508308, + 3.4144342351785295, + 3.4119657879960954, + 3.412456925186926, + 3.4133137837754703, + 3.4134540132544062, + 3.415509319937425, + 3.415188403887147, + 3.414827229101987, + 3.414828589287751, + 3.415183868613798, + 3.415474516818099, + 3.4151600402055475, + 3.4148508761419127, + 3.4118746186120936, + 3.406321513004265, + 3.405847594776133, + 3.4029450659273426, + 3.3976534893230257, + 3.3972008516800494, + 3.3948597701627454, + 3.3920260100304147, + 3.388666040193461, + 3.384716549151095, + 3.3846545773690675, + 3.3845554441497163, + 3.384011712510072, + 3.383163343961626, + 3.382186666677886, + 3.38108189779263, + 3.376933897282234, + 3.3810936688623356, + 3.379955571768266, + 3.37878410420254, + 3.3843318042491752, + 3.3922368400435476, + 3.3958468265092314, + 3.401664680601493, + 3.4069605102390796, + 3.4114993781056073, + 3.414520380921829, + 3.4157263101773996, + 3.4153379560558426, + 3.414819377686451, + 3.415227004021122, + 3.4151908248443577, + 3.414644601368065, + 3.4130131120483895, + 3.4108203606333203, + 3.407857075967895, + 3.403696211655121, + 3.404135946308359, + 3.4053933642299845, + 3.4064022676322354, + 3.404642143766091, + 3.4018384715757546, + 3.4010984467356438, + 3.3975503301450183, + 3.393378558513261, + 3.3883808708822216, + 3.3839496017946797, + 3.3816168745104447, + 3.3822529237574748, + 3.3938629694324662, + 3.4011537994570715, + 3.407321815425059, + 3.412746121540297, + 3.418222842295614, + 3.421259448876017, + 3.4240499730643017, + 3.426613848674051, + 3.428499976550686, + 3.458083901015928, + 3.46422495881132, + 3.4643075948581465, + 3.46448741720776, + 3.4643642262541805, + 3.463907828364889, + 3.4636727493509833, + 3.4628564466680505, + 3.461351648071348, + 3.458989794855668, + 3.457950805550263, + 3.4578300059350773, + 3.46015320458726, + 3.4616148427570126, + 3.4610743624928224, + 3.4603575443449364, + 3.4609736783390903, + 3.4615717672345334, + 3.46142100062407, + 3.4620350774657296, + 3.436365490036661, + 3.4311734140833297, + 3.4324514149888112, + 3.435174411100143, + 3.436512173707769, + 3.436797377165523, + 3.43473484141295, + 3.4317105107521386, + 3.433525693538871, + 3.4355459620291713, + 3.438909284038582, + 3.437663658467336, + 3.4397181158091965, + 3.4406458966415934, + 3.43833294107056, + 3.441578586127262, + 3.4375241399023095, + 3.4296835886741865, + 3.4258503299352046, + 3.412379712670868, + 3.394825478589301, + 3.386260938235351, + 3.3751748200562215, + 3.3655917768044277, + 3.354386723904611, + 3.341282349126565, + 3.3265937055767423, + 3.308233902518764, + 3.300685095394912, + 3.295319755186558, + 3.291911111169948, + 3.285500667279932, + 3.2898707940362715, + 3.3076125995125483, + 3.322540314368317, + 3.3352671820246576, + 3.350780799326513, + 3.398958907657776, + 3.415302549233612, + 3.4272242840596325, + 3.4302364458905297, + 3.4304864989298247, + 3.4302994023076923, + 3.4356235747528983, + 3.4358207331562203, + 3.446649648412985, + 3.452495768783337, + 3.468631238597997, + 3.4727685142685316, + 3.461853876408038, + 3.460429247400576, + 3.460479947956124, + 3.4761015102187542, + 3.495699521530154, + 3.5123703895993, + 3.527973886181719, + 3.532395239783803, + 3.5297069976257323, + 3.530266035992177, + 3.5312121810771964, + 3.5294116239796587, + 3.5236749984882296, + 3.514533758278846, + 3.513742507915765, + 3.5090615804143757, + 3.5102583610764206, + 3.5140448831907403, + 3.5100436899402694, + 3.5076446868833098, + 3.5080239730555887, + 3.5083626592570893, + 3.510918619524852, + 3.5047459904437646, + 3.492863763696504, + 3.480198585835764, + 3.459174935420392, + 3.447283807792002, + 3.4326834636335057, + 3.4267058469042384, + 3.4203220046064224, + 3.417944579744627, + 3.4133731031292003, + 3.4105363165174, + 3.407494000816641, + 3.405324560991256, + 3.4015940701367215, + 3.4009733208157042, + 3.3976900385051945, + 3.3934962086609843, + 3.3889117744908033, + 3.3971718687081283, + 3.38493360748884, + 3.3982448948820303, + 3.4043587965201487, + 3.4079563842688874, + 3.409865423062228, + 3.413935982204645, + 3.4614078611812618, + 3.5076654872431474, + 3.558339293582693, + 3.590128654340941, + 3.6137796610870616, + 3.6317897886513086, + 3.643815481808964, + 3.6520441223834634, + 3.66176586246644, + 3.666391262271672, + 3.6738056876578926, + 3.684926995799224, + 3.698607639209537, + 3.722243533819239, + 3.735793136075466, + 3.7459571809691874, + 3.753591936128747, + 3.7541918663925906, + 3.7356338946014973 + ], + "overall_lower_bb": [ + NaN, + 3.390857864376269, + 3.388831034677973, + 3.3719414669244805, + 3.3672574810371216, + 3.3692774301168353, + 3.371689491976394, + 3.3736607357460673, + 3.3752793718014584, + 3.376650935510703, + 3.3778303299271006, + 3.3788572770881533, + 3.379761151630079, + 3.3798744678627526, + 3.3801835843120736, + 3.3740092667204253, + 3.3696337378918675, + 3.3663155764349857, + 3.3337231928573265, + 3.314438840347904, + 3.2980961219999996, + 3.288934200490721, + 3.282724840483465, + 3.275507799698348, + 3.27523589267773, + 3.274968689129623, + 3.2750297205268817, + 3.275348358906182, + 3.2756770839691924, + 3.276026397770165, + 3.276396927782463, + 3.276396927782463, + 3.276865384019302, + 3.2782897570310428, + 3.280028327404771, + 3.279977410599987, + 3.2792572831528006, + 3.2785943982740307, + 3.28830181362586, + 3.2994684886936954, + 3.312745245711337, + 3.3226041377315854, + 3.3290542147019924, + 3.3421937315155192, + 3.3402823520732783, + 3.3408053566810354, + 3.3409563467987993, + 3.3406693429007484, + 3.3398361902648244, + 3.339772569491691, + 3.33973576482147, + 3.340304212003905, + 3.3409130748130735, + 3.3380562162245284, + 3.334925986745594, + 3.3278806800625746, + 3.3291915961128526, + 3.330542770898014, + 3.3305314107122497, + 3.331716131386201, + 3.3329654831819004, + 3.3328199597944526, + 3.335669123858087, + 3.336185381387906, + 3.335748486995736, + 3.3307224052238675, + 3.3266249340726572, + 3.325916510676974, + 3.323369148319951, + 3.321610229837254, + 3.3203439899695852, + 3.3196039598065394, + 3.3194534508489055, + 3.3185154226309326, + 3.3176145558502834, + 3.319158287489928, + 3.318016656038373, + 3.3170033333221136, + 3.3161181022073696, + 3.3167261027177655, + 3.3140263311376645, + 3.3146244282317343, + 3.3152558957974594, + 3.3116681957508254, + 3.3082631599564523, + 3.3091531734907687, + 3.309835319398506, + 3.310039489760921, + 3.311000621894392, + 3.31297961907817, + 3.3157736898226, + 3.318162043944157, + 3.320680622313549, + 3.3242729959788777, + 3.3283091751556415, + 3.3328553986319354, + 3.33748688795161, + 3.3426796393666796, + 3.348642924032105, + 3.355803788344879, + 3.3516540536916413, + 3.3486866357700156, + 3.3459677323677637, + 3.3435178562339094, + 3.342821528424246, + 3.3415615532643552, + 3.3416096698549818, + 3.342281441486739, + 3.3437791291177787, + 3.3452103982053205, + 3.345543125489556, + 3.345907076242525, + 3.3392970305675336, + 3.3350062005429284, + 3.331838184574941, + 3.329413878459703, + 3.327937157704387, + 3.327900551123982, + 3.328110026935699, + 3.328546151325948, + 3.3313700234493133, + 3.3164960989840724, + 3.3190650411886793, + 3.3236924051418546, + 3.32751258279224, + 3.331635773745819, + 3.336092171635111, + 3.3413272506490164, + 3.347143553331949, + 3.3536483519286513, + 3.3610102051443325, + 3.363049194449738, + 3.3611699940649227, + 3.35384679541274, + 3.3473851572429876, + 3.3449256375071776, + 3.3426424556550636, + 3.34302632166091, + 3.3434282327654663, + 3.3415789993759297, + 3.3419649225342707, + 3.358634509963339, + 3.35529658591667, + 3.3494885850111893, + 3.3406655888998573, + 3.3332278262922315, + 3.3268426228344765, + 3.321805158587049, + 3.3177294892478613, + 3.304484306461129, + 3.2893340379708293, + 3.2758407159614173, + 3.267086341532664, + 3.256801884190803, + 3.247644103358406, + 3.2397270589294402, + 3.2204814138727373, + 3.204535860097691, + 3.1923764113258137, + 3.178209670064795, + 3.1706802873291324, + 3.1672345214106987, + 3.1613290617646506, + 3.158945179943778, + 3.1566282231955722, + 3.1559332760953893, + 3.1571376508734352, + 3.1629262944232583, + 3.168796097481237, + 3.1657749046050876, + 3.1622702448134428, + 3.1638088888300513, + 3.1672193327200673, + 3.164559205963729, + 3.152947400487451, + 3.1441496856316826, + 3.141422817975342, + 3.1389092006734876, + 3.115731092342224, + 3.1173874507663877, + 3.1224657159403675, + 3.131453554109471, + 3.139203501070175, + 3.1453905976923076, + 3.1530664252471015, + 3.16186926684378, + 3.169040351587014, + 3.1751942312166626, + 3.1826487614020027, + 3.2025114857314674, + 3.2299261235919614, + 3.2423507525994237, + 3.256300052043876, + 3.258198489781246, + 3.253700478469846, + 3.2521296104007007, + 3.2545261138182817, + 3.2601047602161963, + 3.2607930023742675, + 3.261733964007823, + 3.2637878189228036, + 3.270588376020341, + 3.28432500151177, + 3.302466241721154, + 3.304757492084235, + 3.313438419585625, + 3.3072416389235793, + 3.2984551168092615, + 3.291956310059732, + 3.28585531311669, + 3.284476026944411, + 3.2821373407429104, + 3.282581380475148, + 3.271754009556236, + 3.263136236303496, + 3.2528014141642356, + 3.2498250645796087, + 3.246716192207998, + 3.2463165363664945, + 3.240794153095761, + 3.2431779953935784, + 3.2435554202553725, + 3.242126896870799, + 3.233963683482599, + 3.2260059991833585, + 3.2186754390087446, + 3.2184059298632786, + 3.2180266791842955, + 3.2178099614948055, + 3.216503791339015, + 3.2155882255091965, + 3.211328131291871, + 3.21956639251116, + 3.21525510511797, + 3.2166412034798517, + 3.2225436157311123, + 3.229634576937772, + 3.2325640177953554, + 3.208592138818738, + 3.190334512756853, + 3.164590706417307, + 3.1548013456590582, + 3.1551503389129385, + 3.1661402113486923, + 3.1826145181910355, + 3.202885877616537, + 3.2161641375335592, + 3.232538737728328, + 3.2501243123421077, + 3.271833004200776, + 3.295152360790463, + 3.300516466180761, + 3.3129668639245335, + 3.328802819030812, + 3.3531680638712524, + 3.3850681336074095, + 3.429126105398502 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/673_EEFT.json b/673_EEFT.json new file mode 100644 index 0000000000000000000000000000000000000000..477f38814755b618a1130202df6d0e03cca4dec0 --- /dev/null +++ b/673_EEFT.json @@ -0,0 +1,4027 @@ +{ + "input_timestamps": [ + 1680615000.0, + 1680618660.0, + 1680622140.0, + 1680625800.0, + 1680629460.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791100.0, + 1680794940.0, + 1680798600.0, + 1680802200.0, + 1680805980.0, + 1680809460.0, + 1681135140.0, + 1681138800.0, + 1681142400.0, + 1681146300.0, + 1681149600.0, + 1681153140.0, + 1681219800.0, + 1681223340.0, + 1681226940.0, + 1681230780.0, + 1681234140.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318860.0, + 1681322400.0, + 1681326180.0, + 1681392600.0, + 1681396080.0, + 1681399800.0, + 1681403460.0, + 1681407000.0, + 1681410540.0, + 1681414200.0, + 1681480800.0, + 1681484340.0, + 1681487940.0, + 1681491360.0, + 1681495200.0, + 1681498980.0, + 1681738200.0, + 1681741740.0, + 1681745400.0, + 1681749000.0, + 1681752780.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833540.0, + 1681837200.0, + 1681840680.0, + 1681844400.0, + 1681911000.0, + 1681914540.0, + 1681918260.0, + 1681921740.0, + 1681925340.0, + 1681928940.0, + 1681932600.0, + 1681999200.0, + 1682002740.0, + 1682006340.0, + 1682009820.0, + 1682013720.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094480.0, + 1682098260.0, + 1682101740.0, + 1682105460.0, + 1682344800.0, + 1682348340.0, + 1682352000.0, + 1682355480.0, + 1682359140.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436540.0, + 1682440380.0, + 1682443680.0, + 1682447460.0, + 1682451000.0, + 1682517660.0, + 1682521200.0, + 1682524800.0, + 1682528340.0, + 1682532060.0, + 1682535540.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616540.0, + 1682620140.0, + 1682623740.0, + 1682690460.0, + 1682694000.0, + 1682697600.0, + 1682701260.0, + 1682704800.0, + 1682708280.0, + 1682947800.0, + 1682951400.0, + 1682955060.0, + 1682958600.0, + 1682962140.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050340.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127740.0, + 1683131400.0, + 1683134940.0, + 1683138600.0, + 1683142200.0 + ], + "input_window": [ + 110.76, + 109.44, + 108.28, + 108.06, + 108.61, + 108, + 107.39, + 107.19, + 105.93, + 106.345, + 106.045, + 106.12, + 105.95, + 106.36, + 106.4, + 106.4, + 106.74, + 106.96, + 106.96, + 106.97, + 106.49, + 106.51, + 106.21, + 105.825, + 105.66, + 107.11, + 107.11, + 107, + 107, + 108.18, + 108.55, + 108.55, + 108.94, + 109.485, + 109.33, + 110.14, + 110.7, + 110.75, + 110.74, + 110.3, + 110.16, + 109.73, + 109.18, + 109.18, + 109.53, + 110.37, + 110.655, + 110.67, + 110.89, + 111.165, + 110.72, + 112.715, + 112.38, + 112.0399, + 111.57, + 111.48, + 111.44, + 111.44, + 111.7, + 111.37, + 110.88, + 110.645, + 111.01, + 111.01, + 111.06, + 111.55, + 111.925, + 111.01, + 110.99, + 110.65, + 110.94, + 111.095, + 110.89, + 108.39, + 108.01, + 109.41, + 109.77, + 109.88, + 109.72, + 110.04, + 110.71, + 110, + 110.37, + 110.46, + 110.04, + 110.96, + 110.96, + 109.735, + 109.345, + 109.4, + 109.64, + 110.7, + 110.62, + 111.45, + 111.04, + 110.38, + 110.51, + 110.89, + 110.59, + 109.3, + 109.68, + 109.41, + 108.63, + 108.11, + 108.04, + 107.85, + 107.9, + 108.12, + 108.24, + 108.655, + 108.125, + 107.71, + 107.26, + 108.04, + 108.185, + 108.67, + 108.96, + 109.465, + 109.24, + 109.56, + 111, + 112.2, + 112.01, + 112.03, + 111.62, + 110.31, + 109.945, + 109.83, + 110.82, + 110.425, + 110.18, + 109.97, + 107.83, + 106.9, + 107.08, + 108.105, + 108.7, + 109.15, + 108.12, + 108.5, + 108.11, + 108.955, + 108.79, + 109.375, + 108.905 + ], + "output_timestamps": [ + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221340.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298860.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559860.0, + 1683563280.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640680.0, + 1683644400.0, + 1683648000.0, + 1683651660.0, + 1683655200.0, + 1683658860.0, + 1683725400.0, + 1683728940.0, + 1683732420.0, + 1683736200.0, + 1683739740.0, + 1683743160.0, + 1683747000.0 + ], + "output_window": [ + 107.35, + 107.35, + 106.55, + 106.07, + 105.86, + 106.43, + 105.83, + 106.39, + 108.325, + 109.165, + 109.69, + 110.34, + 110.32, + 110.31, + 110.85, + 109.91, + 110.47, + 111.1, + 111.7, + 112.52, + 112.91, + 111.72, + 111.65, + 111.33, + 111.38, + 111.625, + 112.285, + 113.48, + 112.395, + 112.1846, + 111.35, + 109.98, + 111.005, + 111.7 + ], + "text": { + "content": "Expert Ratings for Euronet Worldwide\nBy Benzinga Insights\nPublished on: 2023-05-04T12:07:00Z\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide (NASDAQ:EEFT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Euronet Worldwide EEFT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $128.75 versus the current price of Euronet Worldwide at $107.95, implying upside.\nBelow is a summary of how these 4 analysts rated Euronet Worldwide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.11% over the past month.\nStay up to date on Euronet Worldwide analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1683202020000, + "published_utc": "2023-05-04T12:07:00Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32210862/expert-ratings-for-euronet-worldwide", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2928861408948926, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.510331789912067, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.8486818345973255, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.529, + 107.197, + 106.96400000000001, + 106.79400000000001, + 106.57300000000001, + 106.41300000000001, + 106.348, + 106.325, + 106.428, + 106.4905, + 106.535, + 106.574, + 106.6, + 106.5465, + 106.4725, + 106.5435, + 106.5805, + 106.5845, + 106.5885, + 106.7095, + 106.9155, + 107.11949999999999, + 107.3925, + 107.7585, + 108.12549999999999, + 108.42849999999999, + 108.7875, + 109.1625, + 109.5365, + 109.74849999999999, + 109.90950000000001, + 110.0275, + 110.0515, + 110.021, + 110.04100000000001, + 110.06400000000001, + 110.0595, + 110.05149999999999, + 110.06649999999999, + 110.15299999999999, + 110.20900000000002, + 110.50750000000001, + 110.82749999999999, + 111.11349, + 111.31748999999999, + 111.42849000000001, + 111.50699, + 111.58399, + 111.66498999999999, + 111.68549, + 111.70149, + 111.49449, + 111.35749000000001, + 111.25450000000001, + 111.2035, + 111.2105, + 111.25899999999999, + 111.21600000000001, + 111.14500000000001, + 111.07300000000001, + 111.079, + 111.124, + 111.11200000000001, + 110.85, + 110.545, + 110.33099999999999, + 110.1155, + 110.00249999999998, + 109.87549999999999, + 109.8145, + 109.7915, + 109.68199999999999, + 109.63, + 109.83700000000002, + 110.04, + 110.19500000000001, + 110.314, + 110.2995, + 110.26199999999999, + 110.19800000000001, + 110.09099999999998, + 110.16099999999999, + 110.18599999999999, + 110.28500000000001, + 110.38499999999999, + 110.327, + 110.282, + 110.3975, + 110.522, + 110.51199999999999, + 110.516, + 110.38699999999999, + 110.18800000000002, + 109.854, + 109.554, + 109.301, + 109.03999999999999, + 108.76299999999999, + 108.52799999999999, + 108.4635, + 108.30799999999999, + 108.13799999999999, + 108.001, + 107.994, + 108.0085, + 108.09049999999999, + 108.19649999999999, + 108.33099999999999, + 108.431, + 108.52149999999999, + 108.809, + 109.258, + 109.73299999999999, + 110.13199999999999, + 110.47549999999998, + 110.6395, + 110.73799999999999, + 110.77450000000002, + 110.9325, + 111.019, + 110.93699999999998, + 110.71400000000001, + 110.296, + 109.78299999999999, + 109.329, + 109.1085, + 108.984, + 108.91600000000001, + 108.646, + 108.4535, + 108.2465, + 108.14500000000001, + 108.24100000000001, + 108.4885, + 108.671 + ], + "in_sma_50": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.82272727272726, + 107.68083333333334, + 107.54769230769232, + 107.46285714285715, + 107.39200000000001, + 107.33, + 107.29529411764706, + 107.27666666666667, + 107.26, + 107.24549999999999, + 107.20952380952382, + 107.17772727272727, + 107.13565217391304, + 107.08104166666668, + 107.02420000000001, + 107.0275, + 107.03055555555555, + 107.02946428571428, + 107.02844827586206, + 107.06683333333334, + 107.11467741935483, + 107.15953125, + 107.21348484848485, + 107.28029411764706, + 107.33885714285715, + 107.41666666666667, + 107.5054054054054, + 107.59078947368421, + 107.67153846153845, + 107.73724999999999, + 107.79634146341462, + 107.84238095238095, + 107.87348837209304, + 107.9031818181818, + 107.93933333333334, + 107.99217391304349, + 108.04882978723404, + 108.1034375, + 108.16030612244897, + 108.22040000000001, + 108.21959999999999, + 108.2851, + 108.36710000000001, + 108.446698, + 108.50589800000002, + 108.57549800000001, + 108.656498, + 108.741498, + 108.856898, + 108.957398, + 109.054098, + 109.144598, + 109.245798, + 109.33879799999998, + 109.43199800000001, + 109.53499800000002, + 109.63869799999999, + 109.719698, + 109.800298, + 109.87389800000001, + 109.96289800000001, + 110.054598, + 110.14819800000001, + 110.199498, + 110.24649800000002, + 110.292498, + 110.34569800000001, + 110.40329799999999, + 110.457698, + 110.49489799999999, + 110.53809799999999, + 110.567098, + 110.595698, + 110.615198, + 110.629398, + 110.645798, + 110.650998, + 110.63069800000001, + 110.602798, + 110.584798, + 110.574398, + 110.593798, + 110.622598, + 110.66799800000001, + 110.69819799999999, + 110.698398, + 110.695498, + 110.69989799999999, + 110.693898, + 110.65659799999999, + 110.63579800000001, + 110.569698, + 110.49469800000001, + 110.4161, + 110.34549999999999, + 110.2729, + 110.20210000000002, + 110.1357, + 110.06649999999999, + 110.0122, + 109.95710000000001, + 109.8984, + 109.8234, + 109.764, + 109.70649999999999, + 109.6489, + 109.5896, + 109.5587, + 109.5237, + 109.50189999999999, + 109.50309999999999, + 109.5252, + 109.54759999999999, + 109.6204, + 109.6926, + 109.7106, + 109.7141, + 109.71310000000001, + 109.7351, + 109.7428, + 109.7322, + 109.7316, + 109.6808, + 109.60960000000001, + 109.55040000000001, + 109.4933, + 109.44810000000001, + 109.43639999999999, + 109.4119, + 109.39389999999999, + 109.3633, + 109.3284, + 109.29180000000001, + 109.25030000000001, + 109.2076 + ], + "in_sma_200": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.82272727272726, + 107.68083333333334, + 107.54769230769232, + 107.46285714285715, + 107.39200000000001, + 107.33, + 107.29529411764706, + 107.27666666666667, + 107.26, + 107.24549999999999, + 107.20952380952382, + 107.17772727272727, + 107.13565217391304, + 107.08104166666668, + 107.02420000000001, + 107.0275, + 107.03055555555555, + 107.02946428571428, + 107.02844827586206, + 107.06683333333334, + 107.11467741935483, + 107.15953125, + 107.21348484848485, + 107.28029411764706, + 107.33885714285715, + 107.41666666666667, + 107.5054054054054, + 107.59078947368421, + 107.67153846153845, + 107.73724999999999, + 107.79634146341462, + 107.84238095238095, + 107.87348837209304, + 107.9031818181818, + 107.93933333333334, + 107.99217391304349, + 108.04882978723404, + 108.1034375, + 108.16030612244897, + 108.22040000000001, + 108.26941176470588, + 108.35490384615385, + 108.43084905660378, + 108.49768333333333, + 108.55354363636364, + 108.60580178571429, + 108.6555245614035, + 108.7035327586207, + 108.75432033898305, + 108.797915, + 108.83204754098361, + 108.86128870967742, + 108.89539523809523, + 108.9284359375, + 108.96122923076923, + 109.00045303030304, + 109.04410298507462, + 109.07301323529411, + 109.10079565217391, + 109.12292714285715, + 109.14851971830986, + 109.17555416666667, + 109.19903972602741, + 109.18810675675675, + 109.17239866666667, + 109.17552500000001, + 109.18324545454544, + 109.19217820512822, + 109.19885949367088, + 109.20937375000001, + 109.22789999999999, + 109.23731585365853, + 109.25096265060242, + 109.26535595238094, + 109.27446941176471, + 109.29406860465116, + 109.31321724137932, + 109.31801022727272, + 109.31831348314607, + 109.31922111111112, + 109.32274615384615, + 109.33771630434784, + 109.35150430107527, + 109.37382872340426, + 109.39136736842104, + 109.401665625, + 109.41309175257733, + 109.42816224489796, + 109.43989797979798, + 109.438499, + 109.44089009900989, + 109.44058725490196, + 109.43271747572815, + 109.41999903846153, + 109.40685619047619, + 109.39216886792454, + 109.37822336448598, + 109.36657314814816, + 109.3562376146789, + 109.34986272727272, + 109.33882792792792, + 109.32428482142858, + 109.30601681415929, + 109.29491140350876, + 109.28526, + 109.27995603448275, + 109.27722136752136, + 109.2788127118644, + 109.27848655462185, + 109.2808325, + 109.29504049586777, + 109.31885163934426, + 109.34073089430895, + 109.3624185483871, + 109.3804792, + 109.38785634920634, + 109.39224330708662, + 109.39566328125, + 109.4067046511628, + 109.41453769230769, + 109.42038091603054, + 109.42454469696969, + 109.41255563909775, + 109.39380522388059, + 109.37666592592592, + 109.36731544117647, + 109.36244452554745, + 109.36090507246377, + 109.35197769784173, + 109.34589214285714, + 109.33712695035462, + 109.33443591549296, + 109.33062867132867, + 109.33093680555555, + 109.32799931034482 + ], + "in_ema_10": [ + 110.76, + 110.52000000000001, + 110.11272727272727, + 109.73950413223139, + 109.53413974455295, + 109.25520524554332, + 108.9160770190809, + 108.60224483379345, + 108.1163821367401, + 107.7943126573328, + 107.47625581054501, + 107.22966384499136, + 106.99699769135657, + 106.88117992929173, + 106.7936926694205, + 106.7221121840713, + 106.72536451424016, + 106.76802551165102, + 106.80292996407809, + 106.8333063342457, + 106.77088700074648, + 106.72345300061076, + 106.63009790959062, + 106.48371647148323, + 106.33394984030446, + 106.47504986934001, + 106.59049534764182, + 106.66495073897967, + 106.7258687864379, + 106.99025627981283, + 107.27384604711958, + 107.50587403855238, + 107.76662421336104, + 108.07905617456812, + 108.30650050646481, + 108.63986405074394, + 109.01443422333594, + 109.32999163727486, + 109.58635679413396, + 109.71611010429143, + 109.79681735805661, + 109.78466874750086, + 109.67472897522796, + 109.58477825245924, + 109.57481857019391, + 109.71939701197684, + 109.88950664616287, + 110.03141452867871, + 110.18752097800984, + 110.36524443655351, + 110.42974544808922, + 110.84524627570936, + 111.12429240739856, + 111.29076651514427, + 111.34153623966348, + 111.36671146881557, + 111.38003665630364, + 111.39093908243025, + 111.44713197653384, + 111.43310798080041, + 111.33254289338215, + 111.20753509458538, + 111.17161962284258, + 111.1422342368712, + 111.12728255744008, + 111.20414027426915, + 111.33520567894749, + 111.2760773736843, + 111.22406330574171, + 111.11968815924321, + 111.08701758483535, + 111.0884689330471, + 111.05238367249308, + 110.56831391385796, + 110.10316592952015, + 109.97713576051648, + 109.93947471314983, + 109.92866112894077, + 109.89072274186063, + 109.91786406152232, + 110.06188877760917, + 110.05063627258932, + 110.10870240484579, + 110.17257469487382, + 110.14847020489674, + 110.29602107673368, + 110.41674451732754, + 110.29279096872253, + 110.1204653380457, + 109.98947164021921, + 109.92593134199753, + 110.06667109799797, + 110.16727635290742, + 110.40049883419698, + 110.51677177343389, + 110.4919041782641, + 110.49519432767062, + 110.56697717718504, + 110.57116314496957, + 110.34004257315692, + 110.22003483258294, + 110.07275577211331, + 109.81043654081998, + 109.50126626067089, + 109.23558148600344, + 108.98365757945736, + 108.78662892864693, + 108.66542366889294, + 108.58807391091241, + 108.60024229074651, + 108.51383460151986, + 108.36768285578897, + 108.16628597291825, + 108.1433248869331, + 108.15090218021798, + 108.24528360199653, + 108.37523203799716, + 108.57337166745222, + 108.69457681882453, + 108.85192648812915, + 109.2424853084693, + 109.78021525238397, + 110.18563066104142, + 110.52097054085206, + 110.72079407887895, + 110.6461042463555, + 110.51863074701814, + 110.39342515665119, + 110.47098421907825, + 110.4626234519731, + 110.41123736979617, + 110.33101239346959, + 109.8762828673842, + 109.33514052785979, + 108.92511497733982, + 108.77600316327802, + 108.76218440631837, + 108.8326963324423, + 108.70311518108915, + 108.66618514816383, + 108.5650605757704, + 108.63595865290306, + 108.66396617055705, + 108.79324504863759, + 108.81356413070347 + ], + "in_ema_50": [ + 110.76, + 110.70823529411766, + 110.61301038062285, + 110.51289232648078, + 110.43826909799135, + 110.34265070199169, + 110.22686047838417, + 110.1077679106044, + 109.94393387489443, + 109.80279921313387, + 109.655434538109, + 109.51679004641845, + 109.37691592695107, + 109.25860549844319, + 109.14650332203365, + 109.03879730940488, + 108.94864839531058, + 108.87066218372978, + 108.79573425495606, + 108.72413683319307, + 108.63652362404824, + 108.55313054075222, + 108.46124306856586, + 108.35786098744565, + 108.25206251734974, + 108.20727575196348, + 108.16424533031785, + 108.11858865069756, + 108.07472242910158, + 108.07885096129368, + 108.09732739418412, + 108.11507926107886, + 108.14742909397772, + 108.19988285499821, + 108.24420117441004, + 108.31854622639395, + 108.41193657045693, + 108.50362533239979, + 108.59132629975667, + 108.65833311153092, + 108.71722200911795, + 108.7569387930741, + 108.77352942863982, + 108.7894694510461, + 108.81850986473057, + 108.8793526151333, + 108.94898584591239, + 109.01647659705309, + 109.089948103051, + 109.17132268724508, + 109.23205513088253, + 109.36864120418126, + 109.48673370597807, + 109.58685787437109, + 109.66462815380753, + 109.7358192065994, + 109.80264982594845, + 109.86685963669558, + 109.93874749408006, + 109.99487504333183, + 110.02958582594627, + 110.05371971512486, + 110.09122090276703, + 110.1272514555997, + 110.16382982988992, + 110.21818944440405, + 110.28512319168232, + 110.31354973318498, + 110.34007719462872, + 110.35223103013348, + 110.37528079365765, + 110.40350507625932, + 110.42258330856288, + 110.34287415920747, + 110.25138889806207, + 110.21839325500082, + 110.2008092057851, + 110.18822845261707, + 110.16986655251443, + 110.16477374653348, + 110.18615516823806, + 110.17885496556205, + 110.18635084926551, + 110.19708218851, + 110.19092210268607, + 110.2210820202278, + 110.25005919590514, + 110.22986079606572, + 110.1951603726906, + 110.16397761297725, + 110.14342947129187, + 110.16525576653532, + 110.18308887373003, + 110.23277166299552, + 110.26442767621138, + 110.2689599242031, + 110.27841247619513, + 110.30239630065806, + 110.31367487710286, + 110.27392292113804, + 110.25063182619145, + 110.21766587222317, + 110.15540446546932, + 110.07519252564698, + 109.99538105405298, + 109.91124846369797, + 109.83237597492551, + 109.76522397590882, + 109.70541127097123, + 109.66421867210961, + 109.6038571555563, + 109.52958824749527, + 109.44058478680918, + 109.38565989320882, + 109.33857519151437, + 109.31235655655303, + 109.29853865237448, + 109.30506654835979, + 109.30251491901235, + 109.31261237316873, + 109.37878443696604, + 109.48942034139876, + 109.58826660252038, + 109.68402085340193, + 109.75994160424892, + 109.78151252172937, + 109.78792379538704, + 109.78957384262678, + 109.82998271154338, + 109.85331672285541, + 109.86612783176305, + 109.87020125012529, + 109.79019335796352, + 109.67685244196494, + 109.57501509129965, + 109.51736744066045, + 109.48531381553651, + 109.47216425414292, + 109.41913820496084, + 109.38309356947218, + 109.33316833145366, + 109.31833820080841, + 109.29761905567867, + 109.30065360251481, + 109.28513777496521 + ], + "in_ema_200": [ + 110.76, + 110.74686567164181, + 110.7223197445608, + 110.69582900083383, + 110.6750744834126, + 110.64845682686123, + 110.61603437087257, + 110.58194447663503, + 110.53565647189241, + 110.49395839754523, + 110.44969015478358, + 110.40660866070613, + 110.36226429592298, + 110.32244077059043, + 110.28341150919152, + 110.24477059865231, + 110.20989725936224, + 110.17755997319944, + 110.14554445107805, + 110.1139469938534, + 110.07788781978522, + 110.04238644844408, + 110.0042532499521, + 109.96266864049984, + 109.91985601721129, + 109.89189725087088, + 109.8642166812105, + 109.83571701274074, + 109.80750092306174, + 109.7913068840263, + 109.77895557174743, + 109.7667271580982, + 109.7585010172216, + 109.75577961406518, + 109.7515430009899, + 109.75540824476114, + 109.76480716769885, + 109.77461008145309, + 109.78421595128938, + 109.78934813087855, + 109.79303620917827, + 109.79240898321629, + 109.78631536149275, + 109.78028237282119, + 109.77779200095232, + 109.78368461785827, + 109.7923544226557, + 109.80108721447009, + 109.81192216755994, + 109.82538562857926, + 109.83428726411579, + 109.86295107243305, + 109.88799633539392, + 109.90940831215617, + 109.92593161253272, + 109.94139497957221, + 109.95630647231279, + 109.97106959199128, + 109.98827287963316, + 110.00202140819403, + 110.01075751358513, + 110.01706838409673, + 110.02694830067288, + 110.03672990962141, + 110.04691170156549, + 110.06186780403749, + 110.08040643285304, + 110.08965612008834, + 110.0986147656596, + 110.1041011859018, + 110.1124185870371, + 110.12219551651933, + 110.1298353621261, + 110.11252356747809, + 110.09160293496588, + 110.08482081621001, + 110.0816882707751, + 110.07968142230969, + 110.07610250268472, + 110.07574327380229, + 110.08205428600326, + 110.08123782544602, + 110.08411108091423, + 110.08785126916385, + 110.08737513713237, + 110.09605797158876, + 110.10465440968241, + 110.10097625635225, + 110.09345410454776, + 110.08655406370649, + 110.08211073968951, + 110.0882588915334, + 110.09354984783656, + 110.107046864276, + 110.11632998005435, + 110.11895356234237, + 110.1228445716723, + 110.13047795901886, + 110.1350503176356, + 110.12674135925117, + 110.12229617159694, + 110.11520864750146, + 110.10043045200395, + 110.08062517387457, + 110.06032044577631, + 110.03832720750988, + 110.01705031987298, + 109.99817419728718, + 109.98067992666742, + 109.96748908162597, + 109.94915585693317, + 109.92687569915275, + 109.90033962254427, + 109.8818287805289, + 109.86494491206594, + 109.8530549129409, + 109.84416879440418, + 109.84039597057927, + 109.83442188131977, + 109.83169131533649, + 109.84331627737294, + 109.86676586665281, + 109.88809157942244, + 109.90940410102023, + 109.92642495573645, + 109.93024162284355, + 109.9303884723675, + 109.92938958209518, + 109.93825137729823, + 109.94309464717587, + 109.94545191436815, + 109.94569617392668, + 109.92464447070353, + 109.89454850582091, + 109.86654304805155, + 109.84901525652866, + 109.83758226890151, + 109.83074065428559, + 109.81371835921807, + 109.80064653474825, + 109.78382418116867, + 109.77557717439088, + 109.76577043633725, + 109.76188217328912, + 109.75335598251013 + ], + "in_macd": [ + 0.0, + -0.10529914529914208, + -0.279134097937515, + -0.42969841584009316, + -0.4988904208538969, + -0.5960762889319113, + -0.7140871395465069, + -0.8143624539648187, + -0.9841580711989337, + -1.0728679357419253, + -1.1540751750762581, + -1.1985643207077175, + -1.2333228898411193, + -1.213793872611248, + -1.1814700685410031, + -1.1426811044570115, + -1.0721463764201786, + -0.9871160752355195, + -0.9092477073531171, + -0.8370802087859772, + -0.8092899439964896, + -0.7766988254976326, + -0.76624482866238, + -0.78003449121411, + -0.7951114690969376, + -0.6821933011236752, + -0.5859503683683016, + -0.5126437929232708, + -0.4493677717862994, + -0.3005404871714603, + -0.15099728142284619, + -0.03211303439560709, + 0.09250696580403428, + 0.23256529113648128, + 0.32728260823583355, + 0.46237700074118493, + 0.6076232968551807, + 0.7184843744731779, + 0.7963557671998558, + 0.8131911231287319, + 0.8059459903308124, + 0.7567830402431923, + 0.6657661073797385, + 0.5868694664482064, + 0.5462881156733914, + 0.5752766514974326, + 0.6141676507726856, + 0.6388353265493407, + 0.6684315360433146, + 0.7059393179996221, + 0.6917822888429015, + 0.8319523396307318, + 0.9055675949245625, + 0.9257930217795547, + 0.8936039058194751, + 0.851021505499503, + 0.8047700920807301, + 0.7593620605750857, + 0.7358730095598105, + 0.6827591033847824, + 0.5942765945196271, + 0.49943386997261996, + 0.44855214709421887, + 0.4035758440174817, + 0.3677274487976234, + 0.374538792157594, + 0.40552159630391316, + 0.3521830913324635, + 0.3047847402427948, + 0.2370534424917139, + 0.20442005032215604, + 0.18888767696624598, + 0.15821259610943628, + -0.06705377887647046, + -0.2730937731944607, + -0.31972802773769615, + -0.3239032638871038, + -0.31470832623907086, + -0.31668142835255253, + -0.2890913353833042, + -0.21073338407823883, + -0.20357848337967255, + -0.16613713971689492, + -0.12772996573933426, + -0.12968753637525765, + -0.056353011530177355, + 0.00174501234023694, + -0.05047727679081504, + -0.12192804717223282, + -0.17213103767421956, + -0.19035695857834867, + -0.1179088116106044, + -0.06618551912465875, + 0.04130350512075154, + 0.09234130468486512, + 0.07862628947513883, + 0.0773552514678073, + 0.10579127295531521, + 0.10293298468536705, + -0.003385423328836623, + -0.05633135070942785, + -0.11870971146962006, + -0.22845105153564305, + -0.3533087846183065, + -0.45268952951647634, + -0.540549776607449, + -0.5992374371304976, + -0.6208390237268446, + -0.6211156055476152, + -0.5811486470818608, + -0.5854919286590388, + -0.6153279250096944, + -0.6675888574780657, + -0.6387039600389954, + -0.5972277132130586, + -0.5192366057202378, + -0.4290813322632374, + -0.31327214271985326, + -0.23691711224888934, + -0.14886781929018866, + 0.03668496373208541, + 0.2773695092482882, + 0.4476224208721078, + 0.5775057855816925, + 0.6399784412877096, + 0.5771296280512388, + 0.49219531992523, + 0.4108684936734903, + 0.4214429916964946, + 0.393415114173834, + 0.3474284282039548, + 0.2906875383050078, + 0.07220749592487152, + -0.1739772380872182, + -0.35051539450023483, + -0.40306790571271733, + -0.39218377169729024, + -0.34328954964307457, + -0.3832352212570811, + -0.37985094435913425, + -0.4039817707854354, + -0.3508765006546355, + -0.31843360809455135, + -0.24271984773443478, + -0.21812678935846463 + ], + "in_signal": [ + 0.0, + -0.02105982905982842, + -0.07267468283536574, + -0.14407942943631125, + -0.21504162771982838, + -0.29124855996224497, + -0.3758162758790974, + -0.46352551149624166, + -0.5676520234367801, + -0.6686952058978092, + -0.765771199733499, + -0.8523298239283428, + -0.928528437110898, + -0.9855815242109681, + -1.0247592330769753, + -1.0483436073529826, + -1.0531041611664218, + -1.0399065439802415, + -1.0137747766548166, + -0.9784358630810488, + -0.944606679264137, + -0.9110251085108362, + -0.882069052541145, + -0.8616621402757381, + -0.8483520060399781, + -0.8151202650567175, + -0.7692862857190343, + -0.7179577871598817, + -0.6642397840851653, + -0.5914999247024243, + -0.5033993960465087, + -0.40914212371632847, + -0.30881230581225594, + -0.2005367864225085, + -0.0949729074908401, + 0.01649707415556491, + 0.13472231869548806, + 0.25147472985102604, + 0.36045093732079203, + 0.45099897448238, + 0.5219883776520665, + 0.5689473101702918, + 0.5883110696121812, + 0.5880227489793862, + 0.5796758223181873, + 0.5787959881540363, + 0.5858703206777662, + 0.5964633218520812, + 0.6108569646903279, + 0.6298734353521868, + 0.6422552060503297, + 0.6801946327664101, + 0.7252692251980406, + 0.7653739845143435, + 0.7910199687753698, + 0.8030202761201966, + 0.8033702393123032, + 0.7945686035648597, + 0.7828294847638498, + 0.7628154084880364, + 0.7291076456943546, + 0.6831728905500076, + 0.6362487418588499, + 0.5897141622905764, + 0.5453168195919857, + 0.5111612141051074, + 0.4900332905448686, + 0.46246325070238764, + 0.43092754861046906, + 0.3921527273867181, + 0.3546061919738057, + 0.3214624889722938, + 0.28881251039972233, + 0.21763925254448377, + 0.11949264739669488, + 0.03164851236981667, + -0.03946184288156743, + -0.09451113955306811, + -0.138945197312965, + -0.16897442492703285, + -0.17732621675727406, + -0.18257667008175377, + -0.17928876400878202, + -0.16897700435489246, + -0.1611191107589655, + -0.14016589091320789, + -0.11178371026251892, + -0.09952242356817814, + -0.10400354828898908, + -0.11762904616603517, + -0.13217462864849788, + -0.1293214652409192, + -0.11669427601766712, + -0.0850947197899834, + -0.049607514895013693, + -0.023960754020983188, + -0.0036975529232250916, + 0.01820021225248297, + 0.03514676673905979, + 0.02744032872548051, + 0.010685992838498838, + -0.015193148023124941, + -0.05784472872562856, + -0.11693753990416417, + -0.1840879378266266, + -0.25538030558279107, + -0.3241517318923324, + -0.38348919025923484, + -0.43101447331691095, + -0.46104130806990096, + -0.48593143218772855, + -0.5118107307521218, + -0.5429663560973106, + -0.5621138768856475, + -0.5691366441511297, + -0.5591566364649514, + -0.5331415756246086, + -0.4891676890436576, + -0.438717573684704, + -0.380747622805801, + -0.2972611054982237, + -0.18233498254892133, + -0.0563435018647155, + 0.07042635562456612, + 0.18433677275719482, + 0.2628953438160036, + 0.3087553390378489, + 0.32917796996497717, + 0.34763097431128065, + 0.3567878022837913, + 0.3549159274678241, + 0.34207024963526084, + 0.288097698893183, + 0.19568271149710276, + 0.08644309029763525, + -0.011459108904435258, + -0.08760404146300627, + -0.13874114309901991, + -0.18763995873063216, + -0.2260821558563326, + -0.2616620788421532, + -0.2795049632046497, + -0.28729069218263004, + -0.278376523292991, + -0.26632657650608577 + ], + "in_upper_bb": [ + NaN, + 111.96676190233248, + 111.97505316710452, + 111.61701531018646, + 111.23018181066928, + 110.99840498322419, + 110.89547829717777, + 110.78811962843061, + 110.93691807939737, + 110.84439580212309, + 110.76712997492803, + 110.6553579961487, + 110.55306420754268, + 110.41929136277533, + 110.29328001307796, + 110.17645042113855, + 110.06617725887709, + 109.9694609730463, + 109.88095614444634, + 109.79984593543917, + 108.99479446332596, + 108.49758887047697, + 108.27879446959508, + 108.0974057101636, + 107.69232245899605, + 107.46452569007964, + 107.40282829216653, + 107.36584231723589, + 107.41525359774134, + 107.77045650113644, + 108.15339371604685, + 108.45960714119218, + 108.80189866606517, + 109.24446583447995, + 109.57165344569081, + 110.04466865052075, + 110.58903845431558, + 111.06046043936928, + 111.46257198066213, + 111.72849560275245, + 111.91293380770222, + 112.00093743464713, + 111.97098267478482, + 111.84181702783683, + 111.62240086303713, + 111.66787380276216, + 111.70144482628048, + 111.64117486181007, + 111.5027629983258, + 111.57505641068373, + 111.57592668205636, + 112.0347026661242, + 112.32813609935529, + 112.52827744609314, + 112.59816419192974, + 112.67940902819139, + 112.74085430511481, + 112.79708722511006, + 112.88334017662368, + 112.93041065359714, + 112.93471365861, + 112.90196828032892, + 112.7896558185742, + 112.6250040623544, + 112.47670473861987, + 112.4663213677591, + 112.5154528402275, + 112.49704098660894, + 112.49312937729475, + 112.51464028099392, + 112.502780634863, + 112.23606385012411, + 112.02926076904504, + 112.4869092296644, + 112.82793551851658, + 112.80690032792104, + 112.74469981392996, + 112.66482336091507, + 112.53512549974613, + 112.43684828896423, + 112.42195442534431, + 112.39629771721943, + 112.34371013155923, + 112.29391183235441, + 112.2171995664392, + 112.12356414760873, + 111.93888662604263, + 111.84535781966244, + 111.75128841748545, + 111.6907423489535, + 111.57355181355199, + 111.50381708845597, + 111.45983897699634, + 111.5858282043005, + 111.45533419735051, + 111.44635182429818, + 111.46487346538049, + 111.52657201995846, + 111.53611721887438, + 111.59120386668161, + 111.56303249472244, + 111.58984113582734, + 111.6925315550185, + 111.83046534530554, + 111.95087352678142, + 111.95017119361249, + 111.88797481847105, + 111.9106452115691, + 111.93007796131414, + 111.92385663278822, + 111.92129094618988, + 111.80475035000575, + 111.70226754695402, + 111.3206788424158, + 110.97911708807459, + 110.76077778113068, + 110.50525898109584, + 110.16065358572908, + 109.8237818470135, + 109.87468553099964, + 110.26698378456008, + 111.03809086643176, + 111.63541660996229, + 112.14325357807799, + 112.48379027861542, + 112.57088603402507, + 112.60614600941057, + 112.62967511411858, + 112.74323446105184, + 112.80901095767558, + 112.81495495332051, + 112.74613653361735, + 112.66574379946641, + 112.82747799368029, + 112.95276760060119, + 112.98248008213841, + 112.98769591876467, + 112.98349703834528, + 113.01181072581691, + 113.00915933670862, + 112.88485967260252, + 112.49330207550906, + 112.09019247457115, + 111.6426778221086, + 111.21789136462141 + ], + "in_lower_bb": [ + NaN, + 108.23323809766751, + 107.01161349956216, + 106.65298468981355, + 106.82981818933072, + 106.71826168344248, + 106.40166455996508, + 106.1443803715694, + 105.4319708094915, + 105.15660419787694, + 104.8783245705265, + 104.70630867051798, + 104.54232040784196, + 104.50642292293897, + 104.49071998692206, + 104.48354957886144, + 104.52441097641703, + 104.58387236028705, + 104.63904385555367, + 104.69115406456082, + 105.06920553667403, + 105.27341112952304, + 105.28520553040491, + 105.24309428983642, + 105.35317754100396, + 105.49197430992037, + 105.52567170783345, + 105.54365768276409, + 105.60124640225867, + 105.42954349886355, + 105.29710628395316, + 105.23389285880782, + 105.19060133393481, + 105.06053416552005, + 105.0263465543092, + 104.92733134947929, + 104.77896154568441, + 104.6865395606307, + 104.66242801933787, + 104.72950439724755, + 104.91206619229777, + 105.14606256535289, + 105.4730173252152, + 105.93768297216319, + 106.54409913696286, + 106.82462619723782, + 107.14555517371956, + 107.57282513818996, + 108.1002370016742, + 108.32644358931627, + 108.54257331794368, + 108.50029733387579, + 108.5508639006447, + 108.60621255390686, + 108.76032580807025, + 108.81308097180862, + 108.82563569488521, + 108.83840277488997, + 108.8481498233763, + 108.90807934640287, + 108.97577634138999, + 109.10002171967106, + 109.39533418142582, + 109.74298593764556, + 110.04428526138011, + 110.17266863224091, + 110.25053715977252, + 110.30294901339104, + 110.31686062270528, + 110.24384971900608, + 110.27770936513696, + 110.3824261498759, + 110.44022923095497, + 109.61759077033557, + 108.92056448148342, + 108.73459967207894, + 108.62980018607003, + 108.55367663908494, + 108.48537450025387, + 108.45065171103576, + 108.44854557465568, + 108.40970228278056, + 108.39828986844078, + 108.39308816764563, + 108.36780043356083, + 108.40243585239128, + 108.49061337395733, + 108.45664218033755, + 108.38621158251453, + 108.32175765104648, + 108.30894818644803, + 108.33918291154401, + 108.35616102300364, + 108.53617179569952, + 108.9696658026495, + 109.07564817570184, + 109.13112653461951, + 109.17042798004151, + 109.24788278112564, + 109.11879613331843, + 109.04396750527759, + 108.95815886417266, + 108.68146844498146, + 108.30853465469444, + 107.98812647321857, + 107.6778288063875, + 107.43402518152898, + 107.24985478843091, + 107.11992203868587, + 107.0516433672118, + 106.9027090538101, + 106.72024964999426, + 106.486732453046, + 106.52732115758421, + 106.58338291192541, + 106.63072221886932, + 106.7312410189042, + 106.93334641427091, + 107.1352181529865, + 107.11031446900034, + 106.85001621543994, + 106.35790913356826, + 106.09858339003772, + 105.98274642192199, + 106.00020972138459, + 106.15911396597495, + 106.32835399058942, + 106.47582488588145, + 106.62026553894815, + 106.73148904232443, + 106.9310450466795, + 107.22586346638269, + 107.36325620053358, + 107.08752200631973, + 106.85173239939883, + 106.76551991786158, + 106.73430408123531, + 106.70700296165474, + 106.56668927418308, + 106.46334066329138, + 106.2986403273975, + 106.36569792449095, + 106.44680752542882, + 106.62882217789141, + 106.78210863537859 + ], + "out_sma_10": [ + 107.35, + 107.35, + 107.08333333333333, + 106.83, + 106.636, + 106.60166666666667, + 106.49142857142856, + 106.47874999999999, + 106.68388888888889, + 106.93199999999999, + 107.16599999999998, + 107.465, + 107.84200000000001, + 108.266, + 108.76500000000001, + 109.11299999999999, + 109.577, + 110.048, + 110.38550000000001, + 110.721, + 111.043, + 111.181, + 111.31400000000001, + 111.41599999999998, + 111.46900000000001, + 111.6405, + 111.822, + 112.05999999999999, + 112.12950000000001, + 112.09595999999999, + 111.93996, + 111.76595999999999, + 111.70146, + 111.73845999999999 + ], + "out_sma_50": [ + 107.35, + 107.35, + 107.08333333333333, + 106.83, + 106.636, + 106.60166666666667, + 106.49142857142856, + 106.47874999999999, + 106.68388888888889, + 106.93199999999999, + 107.18272727272728, + 107.44583333333333, + 107.66692307692308, + 107.85571428571428, + 108.05533333333332, + 108.17125, + 108.3064705882353, + 108.46166666666666, + 108.63210526315788, + 108.82649999999998, + 109.02095238095238, + 109.14363636363636, + 109.25260869565217, + 109.33916666666666, + 109.4208, + 109.50557692307692, + 109.60851851851851, + 109.7467857142857, + 109.83810344827586, + 109.91632, + 109.96256774193547, + 109.9631125, + 109.99468484848485, + 110.04484117647058 + ], + "out_sma_200": [ + 107.35, + 107.35, + 107.08333333333333, + 106.83, + 106.636, + 106.60166666666667, + 106.49142857142856, + 106.47874999999999, + 106.68388888888889, + 106.93199999999999, + 107.18272727272728, + 107.44583333333333, + 107.66692307692308, + 107.85571428571428, + 108.05533333333332, + 108.17125, + 108.3064705882353, + 108.46166666666666, + 108.63210526315788, + 108.82649999999998, + 109.02095238095238, + 109.14363636363636, + 109.25260869565217, + 109.33916666666666, + 109.4208, + 109.50557692307692, + 109.60851851851851, + 109.7467857142857, + 109.83810344827586, + 109.91632, + 109.96256774193547, + 109.9631125, + 109.99468484848485, + 110.04484117647058 + ], + "out_ema_10": [ + 107.35, + 107.35, + 107.20454545454544, + 106.9982644628099, + 106.79130728775355, + 106.72561505361654, + 106.56277595295899, + 106.53136214333007, + 106.85747811727006, + 107.27702755049367, + 107.71574981404027, + 108.19288621148749, + 108.57963417303522, + 108.89424614157427, + 109.24983775219712, + 109.36986725179764, + 109.56989138783442, + 109.8480929536827, + 110.18480332574039, + 110.60938453924213, + 111.02767825937993, + 111.15355493949266, + 111.24381767776671, + 111.25948719090005, + 111.28139861073639, + 111.34387159060249, + 111.51498584685658, + 111.8722611474281, + 111.96730457516844, + 112.00681283422871, + 111.8873923189144, + 111.54059371547541, + 111.44321303993442, + 111.48990157812815 + ], + "out_ema_50": [ + 107.35, + 107.35, + 107.31862745098039, + 107.269661668589, + 107.21438081884041, + 107.18362078672902, + 107.13053761862201, + 107.10149692769566, + 107.14947744033505, + 107.22851754071407, + 107.32504626460764, + 107.44327974442695, + 107.55609230346903, + 107.66408868372515, + 107.7890263824026, + 107.87220181838681, + 107.97407625688145, + 108.09666150170963, + 108.23796889379945, + 108.4058916822779, + 108.5825233810121, + 108.70556167979593, + 108.8210298492157, + 108.91942083552097, + 109.01591413608878, + 109.11823122879119, + 109.24241823942684, + 109.40859791631206, + 109.52571172351551, + 109.6299818520051, + 109.69743354408332, + 109.70851458157026, + 109.75935714699888, + 109.83546078829303 + ], + "out_ema_200": [ + 107.35, + 107.35, + 107.34203980099502, + 107.32938268854733, + 107.3147619652782, + 107.30595836363365, + 107.29127221076169, + 107.28230432806755, + 107.29267940938033, + 107.31130946500839, + 107.33497802754563, + 107.36487874368946, + 107.39428293529454, + 107.42329504539111, + 107.45739161210365, + 107.48179567566481, + 107.51152905202636, + 107.54723523061317, + 107.58855627309462, + 107.63762536490462, + 107.6900868040598, + 107.73018544282539, + 107.76918857274752, + 107.80461953222267, + 107.8401954572752, + 107.87785520396898, + 107.92170739099416, + 107.97701378511363, + 108.0209738469533, + 108.06240296290402, + 108.09511537123333, + 108.11387044216634, + 108.14263790045325, + 108.17803453825968 + ], + "out_macd": [ + 0.0, + 0.0, + -0.06381766381765885, + -0.1513805894432636, + -0.23501102303092125, + -0.2523851687416965, + -0.31098445476875725, + -0.30867922923702906, + -0.14899645448439003, + 0.044817644874328266, + 0.23803589770666633, + 0.4385569117752368, + 0.5890670292161246, + 0.6994773260234695, + 0.8210867913167164, + 0.8320219929987047, + 0.875780091262385, + 0.9503395119389069, + 1.0457881804240543, + 1.1740651921383574, + 1.292298575194991, + 1.275275743399547, + 1.2418216644327345, + 1.1759323243369835, + 1.1148972878023073, + 1.0739165920808063, + 1.0822204163208795, + 1.1717209006534546, + 1.1419367114478973, + 1.088803951113647, + 0.9681899200698467, + 0.7533704949492659, + 0.658245640567614, + 0.6316578413732401 + ], + "out_signal": [ + 0.0, + 0.0, + -0.012763532763531772, + -0.040486944099478145, + -0.07939175988576677, + -0.11399044165695271, + -0.15338924427931364, + -0.18444724127085674, + -0.17735708391356342, + -0.13292213815598508, + -0.05873053098345481, + 0.040726957568283526, + 0.15039497189785175, + 0.2602114427229753, + 0.3723865124417235, + 0.46431360855311976, + 0.5466069050949729, + 0.6273534264637597, + 0.7110403772558186, + 0.8036453402323265, + 0.9013759872248595, + 0.976155938459797, + 1.0292890836543847, + 1.0586177317909045, + 1.0698736429931852, + 1.0706822328107095, + 1.0729898695127436, + 1.092736075740886, + 1.1025762028822883, + 1.09982175252856, + 1.0734953860368175, + 1.009470407819307, + 0.9392254543689685, + 0.877711931769823 + ], + "out_upper_bb": [ + NaN, + 107.35, + 108.00709376403672, + 108.09322339011489, + 108.03225212622935, + 107.86178835391226, + 107.78120522245143, + 107.67500307881376, + 108.34734746800784, + 109.15055909194332, + 109.8652311912197, + 110.58660577258318, + 111.07048135824559, + 111.41788703914366, + 111.82011461452856, + 111.9247310509712, + 112.10797483771647, + 112.37772711203323, + 112.71760443813905, + 113.1665413531864, + 113.748002421324, + 114.02972016767961, + 114.2040741569135, + 114.2187603021588, + 114.11777282008046, + 114.02900420657892, + 113.7515121059289, + 113.60417770278646, + 113.5245999327914, + 113.4828262611018, + 113.40273752771908, + 113.43647909923023, + 113.40891977164017, + 113.39380791071125 + ], + "out_lower_bb": [ + NaN, + 107.35, + 106.15957290262993, + 105.56677660988511, + 105.23974787377064, + 105.34154497942109, + 105.20165192040568, + 105.28249692118622, + 105.02043030976994, + 104.71344090805665, + 104.50022335423485, + 104.30506089408347, + 104.26336479560058, + 104.2935415322849, + 104.29055205213808, + 104.4177689490288, + 104.50496633875413, + 104.54560622130009, + 104.54660608817672, + 104.48645864681356, + 104.460997578676, + 104.6162798323204, + 104.9519258430865, + 105.46323969784116, + 106.11622717991955, + 106.72449579342106, + 107.64748789407108, + 108.50382229721355, + 108.99040006720855, + 109.33413373889816, + 109.58022247228088, + 109.51048090076976, + 109.60654022835982, + 109.76065208928878 + ], + "overall_sma_10": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.529, + 107.197, + 106.96400000000001, + 106.79400000000001, + 106.57300000000001, + 106.41300000000001, + 106.348, + 106.325, + 106.428, + 106.4905, + 106.535, + 106.574, + 106.6, + 106.5465, + 106.4725, + 106.5435, + 106.5805, + 106.5845, + 106.5885, + 106.7095, + 106.9155, + 107.11949999999999, + 107.3925, + 107.7585, + 108.12549999999999, + 108.42849999999999, + 108.7875, + 109.1625, + 109.5365, + 109.74849999999999, + 109.90950000000001, + 110.0275, + 110.0515, + 110.021, + 110.04100000000001, + 110.06400000000001, + 110.0595, + 110.05149999999999, + 110.06649999999999, + 110.15299999999999, + 110.20900000000002, + 110.50750000000001, + 110.82749999999999, + 111.11349, + 111.31748999999999, + 111.42849000000001, + 111.50699, + 111.58399, + 111.66498999999999, + 111.68549, + 111.70149, + 111.49449, + 111.35749000000001, + 111.25450000000001, + 111.2035, + 111.2105, + 111.25899999999999, + 111.21600000000001, + 111.14500000000001, + 111.07300000000001, + 111.079, + 111.124, + 111.11200000000001, + 110.85, + 110.545, + 110.33099999999999, + 110.1155, + 110.00249999999998, + 109.87549999999999, + 109.8145, + 109.7915, + 109.68199999999999, + 109.63, + 109.83700000000002, + 110.04, + 110.19500000000001, + 110.314, + 110.2995, + 110.26199999999999, + 110.19800000000001, + 110.09099999999998, + 110.16099999999999, + 110.18599999999999, + 110.28500000000001, + 110.38499999999999, + 110.327, + 110.282, + 110.3975, + 110.522, + 110.51199999999999, + 110.516, + 110.38699999999999, + 110.18800000000002, + 109.854, + 109.554, + 109.301, + 109.03999999999999, + 108.76299999999999, + 108.52799999999999, + 108.4635, + 108.30799999999999, + 108.13799999999999, + 108.001, + 107.994, + 108.0085, + 108.09049999999999, + 108.19649999999999, + 108.33099999999999, + 108.431, + 108.52149999999999, + 108.809, + 109.258, + 109.73299999999999, + 110.13199999999999, + 110.47549999999998, + 110.6395, + 110.73799999999999, + 110.77450000000002, + 110.9325, + 111.019, + 110.93699999999998, + 110.71400000000001, + 110.296, + 109.78299999999999, + 109.329, + 109.1085, + 108.984, + 108.91600000000001, + 108.646, + 108.4535, + 108.2465, + 108.14500000000001, + 108.24100000000001, + 108.4885, + 108.671, + 108.59549999999999, + 108.4605, + 108.20049999999999, + 107.99549999999999, + 107.73150000000001, + 107.5635, + 107.251, + 107.011, + 106.90599999999999, + 106.93199999999999, + 107.16599999999998, + 107.465, + 107.84200000000001, + 108.266, + 108.76500000000001, + 109.11299999999999, + 109.577, + 110.048, + 110.38550000000001, + 110.721, + 111.043, + 111.181, + 111.31400000000001, + 111.41599999999998, + 111.46900000000001, + 111.6405, + 111.822, + 112.05999999999999, + 112.12950000000001, + 112.09595999999999, + 111.93996, + 111.76595999999999, + 111.70146, + 111.73845999999999 + ], + "overall_sma_50": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.82272727272726, + 107.68083333333334, + 107.54769230769232, + 107.46285714285715, + 107.39200000000001, + 107.33, + 107.29529411764706, + 107.27666666666667, + 107.26, + 107.24549999999999, + 107.20952380952382, + 107.17772727272727, + 107.13565217391304, + 107.08104166666668, + 107.02420000000001, + 107.0275, + 107.03055555555555, + 107.02946428571428, + 107.02844827586206, + 107.06683333333334, + 107.11467741935483, + 107.15953125, + 107.21348484848485, + 107.28029411764706, + 107.33885714285715, + 107.41666666666667, + 107.5054054054054, + 107.59078947368421, + 107.67153846153845, + 107.73724999999999, + 107.79634146341462, + 107.84238095238095, + 107.87348837209304, + 107.9031818181818, + 107.93933333333334, + 107.99217391304349, + 108.04882978723404, + 108.1034375, + 108.16030612244897, + 108.22040000000001, + 108.21959999999999, + 108.2851, + 108.36710000000001, + 108.446698, + 108.50589800000002, + 108.57549800000001, + 108.656498, + 108.741498, + 108.856898, + 108.957398, + 109.054098, + 109.144598, + 109.245798, + 109.33879799999998, + 109.43199800000001, + 109.53499800000002, + 109.63869799999999, + 109.719698, + 109.800298, + 109.87389800000001, + 109.96289800000001, + 110.054598, + 110.14819800000001, + 110.199498, + 110.24649800000002, + 110.292498, + 110.34569800000001, + 110.40329799999999, + 110.457698, + 110.49489799999999, + 110.53809799999999, + 110.567098, + 110.595698, + 110.615198, + 110.629398, + 110.645798, + 110.650998, + 110.63069800000001, + 110.602798, + 110.584798, + 110.574398, + 110.593798, + 110.622598, + 110.66799800000001, + 110.69819799999999, + 110.698398, + 110.695498, + 110.69989799999999, + 110.693898, + 110.65659799999999, + 110.63579800000001, + 110.569698, + 110.49469800000001, + 110.4161, + 110.34549999999999, + 110.2729, + 110.20210000000002, + 110.1357, + 110.06649999999999, + 110.0122, + 109.95710000000001, + 109.8984, + 109.8234, + 109.764, + 109.70649999999999, + 109.6489, + 109.5896, + 109.5587, + 109.5237, + 109.50189999999999, + 109.50309999999999, + 109.5252, + 109.54759999999999, + 109.6204, + 109.6926, + 109.7106, + 109.7141, + 109.71310000000001, + 109.7351, + 109.7428, + 109.7322, + 109.7316, + 109.6808, + 109.60960000000001, + 109.55040000000001, + 109.4933, + 109.44810000000001, + 109.43639999999999, + 109.4119, + 109.39389999999999, + 109.3633, + 109.3284, + 109.29180000000001, + 109.25030000000001, + 109.2076, + 109.14699999999999, + 109.0838, + 108.99700000000001, + 108.9066, + 108.8378, + 108.77279999999999, + 108.70119999999999, + 108.65639999999999, + 108.66069999999999, + 108.6832, + 108.72, + 108.7688, + 108.81280000000001, + 108.8542, + 108.8981, + 108.93379999999999, + 108.98899999999999, + 109.0658, + 109.13900000000001, + 109.2257, + 109.31049999999999, + 109.3657, + 109.40939999999999, + 109.45119999999999, + 109.4876, + 109.5001, + 109.5018, + 109.53120000000001, + 109.53849999999998, + 109.549792, + 109.57059200000002, + 109.571292, + 109.594792, + 109.612392 + ], + "overall_sma_200": [ + 110.76, + 110.1, + 109.49333333333334, + 109.135, + 109.03, + 108.85833333333333, + 108.64857142857143, + 108.46625, + 108.18444444444444, + 108.00050000000002, + 107.82272727272726, + 107.68083333333334, + 107.54769230769232, + 107.46285714285715, + 107.39200000000001, + 107.33, + 107.29529411764706, + 107.27666666666667, + 107.26, + 107.24549999999999, + 107.20952380952382, + 107.17772727272727, + 107.13565217391304, + 107.08104166666668, + 107.02420000000001, + 107.0275, + 107.03055555555555, + 107.02946428571428, + 107.02844827586206, + 107.06683333333334, + 107.11467741935483, + 107.15953125, + 107.21348484848485, + 107.28029411764706, + 107.33885714285715, + 107.41666666666667, + 107.5054054054054, + 107.59078947368421, + 107.67153846153845, + 107.73724999999999, + 107.79634146341462, + 107.84238095238095, + 107.87348837209304, + 107.9031818181818, + 107.93933333333334, + 107.99217391304349, + 108.04882978723404, + 108.1034375, + 108.16030612244897, + 108.22040000000001, + 108.26941176470588, + 108.35490384615385, + 108.43084905660378, + 108.49768333333333, + 108.55354363636364, + 108.60580178571429, + 108.6555245614035, + 108.7035327586207, + 108.75432033898305, + 108.797915, + 108.83204754098361, + 108.86128870967742, + 108.89539523809523, + 108.9284359375, + 108.96122923076923, + 109.00045303030304, + 109.04410298507462, + 109.07301323529411, + 109.10079565217391, + 109.12292714285715, + 109.14851971830986, + 109.17555416666667, + 109.19903972602741, + 109.18810675675675, + 109.17239866666667, + 109.17552500000001, + 109.18324545454544, + 109.19217820512822, + 109.19885949367088, + 109.20937375000001, + 109.22789999999999, + 109.23731585365853, + 109.25096265060242, + 109.26535595238094, + 109.27446941176471, + 109.29406860465116, + 109.31321724137932, + 109.31801022727272, + 109.31831348314607, + 109.31922111111112, + 109.32274615384615, + 109.33771630434784, + 109.35150430107527, + 109.37382872340426, + 109.39136736842104, + 109.401665625, + 109.41309175257733, + 109.42816224489796, + 109.43989797979798, + 109.438499, + 109.44089009900989, + 109.44058725490196, + 109.43271747572815, + 109.41999903846153, + 109.40685619047619, + 109.39216886792454, + 109.37822336448598, + 109.36657314814816, + 109.3562376146789, + 109.34986272727272, + 109.33882792792792, + 109.32428482142858, + 109.30601681415929, + 109.29491140350876, + 109.28526, + 109.27995603448275, + 109.27722136752136, + 109.2788127118644, + 109.27848655462185, + 109.2808325, + 109.29504049586777, + 109.31885163934426, + 109.34073089430895, + 109.3624185483871, + 109.3804792, + 109.38785634920634, + 109.39224330708662, + 109.39566328125, + 109.4067046511628, + 109.41453769230769, + 109.42038091603054, + 109.42454469696969, + 109.41255563909775, + 109.39380522388059, + 109.37666592592592, + 109.36731544117647, + 109.36244452554745, + 109.36090507246377, + 109.35197769784173, + 109.34589214285714, + 109.33712695035462, + 109.33443591549296, + 109.33062867132867, + 109.33093680555555, + 109.32799931034482, + 109.31445136986302, + 109.30108775510205, + 109.28249932432432, + 109.26093892617449, + 109.23826600000001, + 109.21966821192053, + 109.19736776315789, + 109.17901895424835, + 109.17347337662338, + 109.17341870967742, + 109.17673012820512, + 109.18413949044586, + 109.19132848101265, + 109.19836415094339, + 109.20868687499998, + 109.21304285714287, + 109.22080185185185, + 109.23233067484664, + 109.24737743902438, + 109.26721151515152, + 109.28915602409639, + 109.30371197604791, + 109.31767797619048, + 109.32958520710059, + 109.34164647058824, + 109.35499941520469, + 109.37203430232559, + 109.39577976878613, + 109.41301666666666, + 109.4288542857143, + 109.43976988636364, + 109.4428220338983, + 109.45159831460674, + 109.4641592178771 + ], + "overall_ema_10": [ + 110.76, + 110.52000000000001, + 110.11272727272727, + 109.73950413223139, + 109.53413974455295, + 109.25520524554332, + 108.9160770190809, + 108.60224483379345, + 108.1163821367401, + 107.7943126573328, + 107.47625581054501, + 107.22966384499136, + 106.99699769135657, + 106.88117992929173, + 106.7936926694205, + 106.7221121840713, + 106.72536451424016, + 106.76802551165102, + 106.80292996407809, + 106.8333063342457, + 106.77088700074648, + 106.72345300061076, + 106.63009790959062, + 106.48371647148323, + 106.33394984030446, + 106.47504986934001, + 106.59049534764182, + 106.66495073897967, + 106.7258687864379, + 106.99025627981283, + 107.27384604711958, + 107.50587403855238, + 107.76662421336104, + 108.07905617456812, + 108.30650050646481, + 108.63986405074394, + 109.01443422333594, + 109.32999163727486, + 109.58635679413396, + 109.71611010429143, + 109.79681735805661, + 109.78466874750086, + 109.67472897522796, + 109.58477825245924, + 109.57481857019391, + 109.71939701197684, + 109.88950664616287, + 110.03141452867871, + 110.18752097800984, + 110.36524443655351, + 110.42974544808922, + 110.84524627570936, + 111.12429240739856, + 111.29076651514427, + 111.34153623966348, + 111.36671146881557, + 111.38003665630364, + 111.39093908243025, + 111.44713197653384, + 111.43310798080041, + 111.33254289338215, + 111.20753509458538, + 111.17161962284258, + 111.1422342368712, + 111.12728255744008, + 111.20414027426915, + 111.33520567894749, + 111.2760773736843, + 111.22406330574171, + 111.11968815924321, + 111.08701758483535, + 111.0884689330471, + 111.05238367249308, + 110.56831391385796, + 110.10316592952015, + 109.97713576051648, + 109.93947471314983, + 109.92866112894077, + 109.89072274186063, + 109.91786406152232, + 110.06188877760917, + 110.05063627258932, + 110.10870240484579, + 110.17257469487382, + 110.14847020489674, + 110.29602107673368, + 110.41674451732754, + 110.29279096872253, + 110.1204653380457, + 109.98947164021921, + 109.92593134199753, + 110.06667109799797, + 110.16727635290742, + 110.40049883419698, + 110.51677177343389, + 110.4919041782641, + 110.49519432767062, + 110.56697717718504, + 110.57116314496957, + 110.34004257315692, + 110.22003483258294, + 110.07275577211331, + 109.81043654081998, + 109.50126626067089, + 109.23558148600344, + 108.98365757945736, + 108.78662892864693, + 108.66542366889294, + 108.58807391091241, + 108.60024229074651, + 108.51383460151986, + 108.36768285578897, + 108.16628597291825, + 108.1433248869331, + 108.15090218021798, + 108.24528360199653, + 108.37523203799716, + 108.57337166745222, + 108.69457681882453, + 108.85192648812915, + 109.2424853084693, + 109.78021525238397, + 110.18563066104142, + 110.52097054085206, + 110.72079407887895, + 110.6461042463555, + 110.51863074701814, + 110.39342515665119, + 110.47098421907825, + 110.4626234519731, + 110.41123736979617, + 110.33101239346959, + 109.8762828673842, + 109.33514052785979, + 108.92511497733982, + 108.77600316327802, + 108.76218440631837, + 108.8326963324423, + 108.70311518108915, + 108.66618514816383, + 108.5650605757704, + 108.63595865290306, + 108.66396617055705, + 108.79324504863759, + 108.81356413070347, + 108.54746156148465, + 108.32974127757835, + 108.00615195438228, + 107.65412432631275, + 107.3279199033468, + 107.16466173910192, + 106.9219959683561, + 106.82526942865499, + 107.09794771435406, + 107.47377540265333, + 107.87672532944362, + 108.32459345136296, + 108.68739464202423, + 108.98241379801982, + 109.32197492565257, + 109.42888857553392, + 109.61818156180047, + 109.88760309601857, + 110.21712980583337, + 110.63583347750001, + 111.04931829977274, + 111.17126042708678, + 111.25830398579826, + 111.27133962474403, + 111.29109605660875, + 111.35180586449806, + 111.5214775254984, + 111.87757252086232, + 111.97165024434189, + 112.01036838173427, + 111.89030140323713, + 111.54297387537584, + 111.44516044348931, + 111.49149490830943 + ], + "overall_ema_50": [ + 110.76, + 110.70823529411766, + 110.61301038062285, + 110.51289232648078, + 110.43826909799135, + 110.34265070199169, + 110.22686047838417, + 110.1077679106044, + 109.94393387489443, + 109.80279921313387, + 109.655434538109, + 109.51679004641845, + 109.37691592695107, + 109.25860549844319, + 109.14650332203365, + 109.03879730940488, + 108.94864839531058, + 108.87066218372978, + 108.79573425495606, + 108.72413683319307, + 108.63652362404824, + 108.55313054075222, + 108.46124306856586, + 108.35786098744565, + 108.25206251734974, + 108.20727575196348, + 108.16424533031785, + 108.11858865069756, + 108.07472242910158, + 108.07885096129368, + 108.09732739418412, + 108.11507926107886, + 108.14742909397772, + 108.19988285499821, + 108.24420117441004, + 108.31854622639395, + 108.41193657045693, + 108.50362533239979, + 108.59132629975667, + 108.65833311153092, + 108.71722200911795, + 108.7569387930741, + 108.77352942863982, + 108.7894694510461, + 108.81850986473057, + 108.8793526151333, + 108.94898584591239, + 109.01647659705309, + 109.089948103051, + 109.17132268724508, + 109.23205513088253, + 109.36864120418126, + 109.48673370597807, + 109.58685787437109, + 109.66462815380753, + 109.7358192065994, + 109.80264982594845, + 109.86685963669558, + 109.93874749408006, + 109.99487504333183, + 110.02958582594627, + 110.05371971512486, + 110.09122090276703, + 110.1272514555997, + 110.16382982988992, + 110.21818944440405, + 110.28512319168232, + 110.31354973318498, + 110.34007719462872, + 110.35223103013348, + 110.37528079365765, + 110.40350507625932, + 110.42258330856288, + 110.34287415920747, + 110.25138889806207, + 110.21839325500082, + 110.2008092057851, + 110.18822845261707, + 110.16986655251443, + 110.16477374653348, + 110.18615516823806, + 110.17885496556205, + 110.18635084926551, + 110.19708218851, + 110.19092210268607, + 110.2210820202278, + 110.25005919590514, + 110.22986079606572, + 110.1951603726906, + 110.16397761297725, + 110.14342947129187, + 110.16525576653532, + 110.18308887373003, + 110.23277166299552, + 110.26442767621138, + 110.2689599242031, + 110.27841247619513, + 110.30239630065806, + 110.31367487710286, + 110.27392292113804, + 110.25063182619145, + 110.21766587222317, + 110.15540446546932, + 110.07519252564698, + 109.99538105405298, + 109.91124846369797, + 109.83237597492551, + 109.76522397590882, + 109.70541127097123, + 109.66421867210961, + 109.6038571555563, + 109.52958824749527, + 109.44058478680918, + 109.38565989320882, + 109.33857519151437, + 109.31235655655303, + 109.29853865237448, + 109.30506654835979, + 109.30251491901235, + 109.31261237316873, + 109.37878443696604, + 109.48942034139876, + 109.58826660252038, + 109.68402085340193, + 109.75994160424892, + 109.78151252172937, + 109.78792379538704, + 109.78957384262678, + 109.82998271154338, + 109.85331672285541, + 109.86612783176305, + 109.87020125012529, + 109.79019335796352, + 109.67685244196494, + 109.57501509129965, + 109.51736744066045, + 109.48531381553651, + 109.47216425414292, + 109.41913820496084, + 109.38309356947218, + 109.33316833145366, + 109.31833820080841, + 109.29761905567867, + 109.30065360251481, + 109.28513777496521, + 109.20925001908421, + 109.13633825362993, + 109.03491322407581, + 108.9186421172493, + 108.79869536755326, + 108.70580535313941, + 108.59302867262414, + 108.50663539134477, + 108.49951243482145, + 108.52560998639709, + 108.57127233987171, + 108.64063420889636, + 108.70649169090042, + 108.76937436968865, + 108.85096753166164, + 108.89249821669452, + 108.95436103172611, + 109.0385037363643, + 109.14287613885982, + 109.27531236870846, + 109.41784913856303, + 109.50812956450173, + 109.59212448354087, + 109.66027646457849, + 109.72771660322246, + 109.80211987368433, + 109.89948772177515, + 110.03989996798005, + 110.13225683198083, + 110.2127408777855, + 110.25733927473509, + 110.24646322474548, + 110.27620976495155, + 110.33204467612991 + ], + "overall_ema_200": [ + 110.76, + 110.74686567164181, + 110.7223197445608, + 110.69582900083383, + 110.6750744834126, + 110.64845682686123, + 110.61603437087257, + 110.58194447663503, + 110.53565647189241, + 110.49395839754523, + 110.44969015478358, + 110.40660866070613, + 110.36226429592298, + 110.32244077059043, + 110.28341150919152, + 110.24477059865231, + 110.20989725936224, + 110.17755997319944, + 110.14554445107805, + 110.1139469938534, + 110.07788781978522, + 110.04238644844408, + 110.0042532499521, + 109.96266864049984, + 109.91985601721129, + 109.89189725087088, + 109.8642166812105, + 109.83571701274074, + 109.80750092306174, + 109.7913068840263, + 109.77895557174743, + 109.7667271580982, + 109.7585010172216, + 109.75577961406518, + 109.7515430009899, + 109.75540824476114, + 109.76480716769885, + 109.77461008145309, + 109.78421595128938, + 109.78934813087855, + 109.79303620917827, + 109.79240898321629, + 109.78631536149275, + 109.78028237282119, + 109.77779200095232, + 109.78368461785827, + 109.7923544226557, + 109.80108721447009, + 109.81192216755994, + 109.82538562857926, + 109.83428726411579, + 109.86295107243305, + 109.88799633539392, + 109.90940831215617, + 109.92593161253272, + 109.94139497957221, + 109.95630647231279, + 109.97106959199128, + 109.98827287963316, + 110.00202140819403, + 110.01075751358513, + 110.01706838409673, + 110.02694830067288, + 110.03672990962141, + 110.04691170156549, + 110.06186780403749, + 110.08040643285304, + 110.08965612008834, + 110.0986147656596, + 110.1041011859018, + 110.1124185870371, + 110.12219551651933, + 110.1298353621261, + 110.11252356747809, + 110.09160293496588, + 110.08482081621001, + 110.0816882707751, + 110.07968142230969, + 110.07610250268472, + 110.07574327380229, + 110.08205428600326, + 110.08123782544602, + 110.08411108091423, + 110.08785126916385, + 110.08737513713237, + 110.09605797158876, + 110.10465440968241, + 110.10097625635225, + 110.09345410454776, + 110.08655406370649, + 110.08211073968951, + 110.0882588915334, + 110.09354984783656, + 110.107046864276, + 110.11632998005435, + 110.11895356234237, + 110.1228445716723, + 110.13047795901886, + 110.1350503176356, + 110.12674135925117, + 110.12229617159694, + 110.11520864750146, + 110.10043045200395, + 110.08062517387457, + 110.06032044577631, + 110.03832720750988, + 110.01705031987298, + 109.99817419728718, + 109.98067992666742, + 109.96748908162597, + 109.94915585693317, + 109.92687569915275, + 109.90033962254427, + 109.8818287805289, + 109.86494491206594, + 109.8530549129409, + 109.84416879440418, + 109.84039597057927, + 109.83442188131977, + 109.83169131533649, + 109.84331627737294, + 109.86676586665281, + 109.88809157942244, + 109.90940410102023, + 109.92642495573645, + 109.93024162284355, + 109.9303884723675, + 109.92938958209518, + 109.93825137729823, + 109.94309464717587, + 109.94545191436815, + 109.94569617392668, + 109.92464447070353, + 109.89454850582091, + 109.86654304805155, + 109.84901525652866, + 109.83758226890151, + 109.83074065428559, + 109.81371835921807, + 109.80064653474825, + 109.78382418116867, + 109.77557717439088, + 109.76577043633725, + 109.76188217328912, + 109.75335598251013, + 109.72944199263442, + 109.70576595290672, + 109.67436529665889, + 109.63850096534885, + 109.60090394081801, + 109.56935265782481, + 109.53214516869224, + 109.50088004263561, + 109.48917974370393, + 109.48595407461235, + 109.48798438232765, + 109.49646214966768, + 109.50465655613864, + 109.51266992373925, + 109.52597669066724, + 109.52979781812328, + 109.53915306371411, + 109.55468387900054, + 109.5760303080652, + 109.60532353883072, + 109.63820589167817, + 109.65892026091521, + 109.67873199961258, + 109.69516252697962, + 109.71192707894998, + 109.73096263040323, + 109.75637593756339, + 109.79342692325929, + 109.81931322253035, + 109.84284841434598, + 109.85784494753658, + 109.85906042069543, + 109.8704628045691, + 109.88866715477239 + ], + "overall_macd": [ + 0.0, + -0.10529914529914208, + -0.279134097937515, + -0.42969841584009316, + -0.4988904208538969, + -0.5960762889319113, + -0.7140871395465069, + -0.8143624539648187, + -0.9841580711989337, + -1.0728679357419253, + -1.1540751750762581, + -1.1985643207077175, + -1.2333228898411193, + -1.213793872611248, + -1.1814700685410031, + -1.1426811044570115, + -1.0721463764201786, + -0.9871160752355195, + -0.9092477073531171, + -0.8370802087859772, + -0.8092899439964896, + -0.7766988254976326, + -0.76624482866238, + -0.78003449121411, + -0.7951114690969376, + -0.6821933011236752, + -0.5859503683683016, + -0.5126437929232708, + -0.4493677717862994, + -0.3005404871714603, + -0.15099728142284619, + -0.03211303439560709, + 0.09250696580403428, + 0.23256529113648128, + 0.32728260823583355, + 0.46237700074118493, + 0.6076232968551807, + 0.7184843744731779, + 0.7963557671998558, + 0.8131911231287319, + 0.8059459903308124, + 0.7567830402431923, + 0.6657661073797385, + 0.5868694664482064, + 0.5462881156733914, + 0.5752766514974326, + 0.6141676507726856, + 0.6388353265493407, + 0.6684315360433146, + 0.7059393179996221, + 0.6917822888429015, + 0.8319523396307318, + 0.9055675949245625, + 0.9257930217795547, + 0.8936039058194751, + 0.851021505499503, + 0.8047700920807301, + 0.7593620605750857, + 0.7358730095598105, + 0.6827591033847824, + 0.5942765945196271, + 0.49943386997261996, + 0.44855214709421887, + 0.4035758440174817, + 0.3677274487976234, + 0.374538792157594, + 0.40552159630391316, + 0.3521830913324635, + 0.3047847402427948, + 0.2370534424917139, + 0.20442005032215604, + 0.18888767696624598, + 0.15821259610943628, + -0.06705377887647046, + -0.2730937731944607, + -0.31972802773769615, + -0.3239032638871038, + -0.31470832623907086, + -0.31668142835255253, + -0.2890913353833042, + -0.21073338407823883, + -0.20357848337967255, + -0.16613713971689492, + -0.12772996573933426, + -0.12968753637525765, + -0.056353011530177355, + 0.00174501234023694, + -0.05047727679081504, + -0.12192804717223282, + -0.17213103767421956, + -0.19035695857834867, + -0.1179088116106044, + -0.06618551912465875, + 0.04130350512075154, + 0.09234130468486512, + 0.07862628947513883, + 0.0773552514678073, + 0.10579127295531521, + 0.10293298468536705, + -0.003385423328836623, + -0.05633135070942785, + -0.11870971146962006, + -0.22845105153564305, + -0.3533087846183065, + -0.45268952951647634, + -0.540549776607449, + -0.5992374371304976, + -0.6208390237268446, + -0.6211156055476152, + -0.5811486470818608, + -0.5854919286590388, + -0.6153279250096944, + -0.6675888574780657, + -0.6387039600389954, + -0.5972277132130586, + -0.5192366057202378, + -0.4290813322632374, + -0.31327214271985326, + -0.23691711224888934, + -0.14886781929018866, + 0.03668496373208541, + 0.2773695092482882, + 0.4476224208721078, + 0.5775057855816925, + 0.6399784412877096, + 0.5771296280512388, + 0.49219531992523, + 0.4108684936734903, + 0.4214429916964946, + 0.393415114173834, + 0.3474284282039548, + 0.2906875383050078, + 0.07220749592487152, + -0.1739772380872182, + -0.35051539450023483, + -0.40306790571271733, + -0.39218377169729024, + -0.34328954964307457, + -0.3832352212570811, + -0.37985094435913425, + -0.4039817707854354, + -0.3508765006546355, + -0.31843360809455135, + -0.24271984773443478, + -0.21812678935846463, + -0.3204185323475599, + -0.3969101425829109, + -0.5161339381509862, + -0.6419516248421928, + -0.7499631842174352, + -0.7805709508593708, + -0.8435192472214794, + -0.8385525934057938, + -0.6707462111467208, + -0.46462159585944107, + -0.2559527765220082, + -0.03769711719471047, + 0.13213506167647893, + 0.2628909276105702, + 0.4054159971873048, + 0.43747505742906867, + 0.5022794487018984, + 0.5975845478620698, + 0.7133069526415596, + 0.8612569056437991, + 0.9984683285869522, + 0.9996628242992642, + 0.9836224682413786, + 0.9343187993271727, + 0.8890316650003456, + 0.8629630365106635, + 0.8853541334317612, + 0.9881351451684424, + 0.9708480729374145, + 0.9294562291901656, + 0.819856850423065, + 0.6153575439767991, + 0.5298910498211313, + 0.5123330723507848 + ], + "overall_signal": [ + 0.0, + -0.02105982905982842, + -0.07267468283536574, + -0.14407942943631125, + -0.21504162771982838, + -0.29124855996224497, + -0.3758162758790974, + -0.46352551149624166, + -0.5676520234367801, + -0.6686952058978092, + -0.765771199733499, + -0.8523298239283428, + -0.928528437110898, + -0.9855815242109681, + -1.0247592330769753, + -1.0483436073529826, + -1.0531041611664218, + -1.0399065439802415, + -1.0137747766548166, + -0.9784358630810488, + -0.944606679264137, + -0.9110251085108362, + -0.882069052541145, + -0.8616621402757381, + -0.8483520060399781, + -0.8151202650567175, + -0.7692862857190343, + -0.7179577871598817, + -0.6642397840851653, + -0.5914999247024243, + -0.5033993960465087, + -0.40914212371632847, + -0.30881230581225594, + -0.2005367864225085, + -0.0949729074908401, + 0.01649707415556491, + 0.13472231869548806, + 0.25147472985102604, + 0.36045093732079203, + 0.45099897448238, + 0.5219883776520665, + 0.5689473101702918, + 0.5883110696121812, + 0.5880227489793862, + 0.5796758223181873, + 0.5787959881540363, + 0.5858703206777662, + 0.5964633218520812, + 0.6108569646903279, + 0.6298734353521868, + 0.6422552060503297, + 0.6801946327664101, + 0.7252692251980406, + 0.7653739845143435, + 0.7910199687753698, + 0.8030202761201966, + 0.8033702393123032, + 0.7945686035648597, + 0.7828294847638498, + 0.7628154084880364, + 0.7291076456943546, + 0.6831728905500076, + 0.6362487418588499, + 0.5897141622905764, + 0.5453168195919857, + 0.5111612141051074, + 0.4900332905448686, + 0.46246325070238764, + 0.43092754861046906, + 0.3921527273867181, + 0.3546061919738057, + 0.3214624889722938, + 0.28881251039972233, + 0.21763925254448377, + 0.11949264739669488, + 0.03164851236981667, + -0.03946184288156743, + -0.09451113955306811, + -0.138945197312965, + -0.16897442492703285, + -0.17732621675727406, + -0.18257667008175377, + -0.17928876400878202, + -0.16897700435489246, + -0.1611191107589655, + -0.14016589091320789, + -0.11178371026251892, + -0.09952242356817814, + -0.10400354828898908, + -0.11762904616603517, + -0.13217462864849788, + -0.1293214652409192, + -0.11669427601766712, + -0.0850947197899834, + -0.049607514895013693, + -0.023960754020983188, + -0.0036975529232250916, + 0.01820021225248297, + 0.03514676673905979, + 0.02744032872548051, + 0.010685992838498838, + -0.015193148023124941, + -0.05784472872562856, + -0.11693753990416417, + -0.1840879378266266, + -0.25538030558279107, + -0.3241517318923324, + -0.38348919025923484, + -0.43101447331691095, + -0.46104130806990096, + -0.48593143218772855, + -0.5118107307521218, + -0.5429663560973106, + -0.5621138768856475, + -0.5691366441511297, + -0.5591566364649514, + -0.5331415756246086, + -0.4891676890436576, + -0.438717573684704, + -0.380747622805801, + -0.2972611054982237, + -0.18233498254892133, + -0.0563435018647155, + 0.07042635562456612, + 0.18433677275719482, + 0.2628953438160036, + 0.3087553390378489, + 0.32917796996497717, + 0.34763097431128065, + 0.3567878022837913, + 0.3549159274678241, + 0.34207024963526084, + 0.288097698893183, + 0.19568271149710276, + 0.08644309029763525, + -0.011459108904435258, + -0.08760404146300627, + -0.13874114309901991, + -0.18763995873063216, + -0.2260821558563326, + -0.2616620788421532, + -0.2795049632046497, + -0.28729069218263004, + -0.278376523292991, + -0.26632657650608577, + -0.2771449676743806, + -0.30109800265608666, + -0.34410518975506654, + -0.4036744767724918, + -0.47293221826148046, + -0.5344599647810586, + -0.5962718212691428, + -0.644727975696473, + -0.6499316227865226, + -0.6128696174011063, + -0.5414862492252868, + -0.4407284228191715, + -0.3261557259200415, + -0.20834639521391915, + -0.08559391673367438, + 0.019019878098874232, + 0.11567179221947908, + 0.21205434334799722, + 0.31230486520670975, + 0.42209527329412766, + 0.5373698843526926, + 0.629828472342007, + 0.7005872715218814, + 0.7473335770829397, + 0.7756731946664208, + 0.7931311630352693, + 0.8115757571145678, + 0.8468876347253427, + 0.8716797223677571, + 0.8832350237322388, + 0.8705593890704042, + 0.8195190200516833, + 0.7615934260055729, + 0.7117413552746152 + ], + "overall_upper_bb": [ + NaN, + 111.96676190233248, + 111.97505316710452, + 111.61701531018646, + 111.23018181066928, + 110.99840498322419, + 110.89547829717777, + 110.78811962843061, + 110.93691807939737, + 110.84439580212309, + 110.76712997492803, + 110.6553579961487, + 110.55306420754268, + 110.41929136277533, + 110.29328001307796, + 110.17645042113855, + 110.06617725887709, + 109.9694609730463, + 109.88095614444634, + 109.79984593543917, + 108.99479446332596, + 108.49758887047697, + 108.27879446959508, + 108.0974057101636, + 107.69232245899605, + 107.46452569007964, + 107.40282829216653, + 107.36584231723589, + 107.41525359774134, + 107.77045650113644, + 108.15339371604685, + 108.45960714119218, + 108.80189866606517, + 109.24446583447995, + 109.57165344569081, + 110.04466865052075, + 110.58903845431558, + 111.06046043936928, + 111.46257198066213, + 111.72849560275245, + 111.91293380770222, + 112.00093743464713, + 111.97098267478482, + 111.84181702783683, + 111.62240086303713, + 111.66787380276216, + 111.70144482628048, + 111.64117486181007, + 111.5027629983258, + 111.57505641068373, + 111.57592668205636, + 112.0347026661242, + 112.32813609935529, + 112.52827744609314, + 112.59816419192974, + 112.67940902819139, + 112.74085430511481, + 112.79708722511006, + 112.88334017662368, + 112.93041065359714, + 112.93471365861, + 112.90196828032892, + 112.7896558185742, + 112.6250040623544, + 112.47670473861987, + 112.4663213677591, + 112.5154528402275, + 112.49704098660894, + 112.49312937729475, + 112.51464028099392, + 112.502780634863, + 112.23606385012411, + 112.02926076904504, + 112.4869092296644, + 112.82793551851658, + 112.80690032792104, + 112.74469981392996, + 112.66482336091507, + 112.53512549974613, + 112.43684828896423, + 112.42195442534431, + 112.39629771721943, + 112.34371013155923, + 112.29391183235441, + 112.2171995664392, + 112.12356414760873, + 111.93888662604263, + 111.84535781966244, + 111.75128841748545, + 111.6907423489535, + 111.57355181355199, + 111.50381708845597, + 111.45983897699634, + 111.5858282043005, + 111.45533419735051, + 111.44635182429818, + 111.46487346538049, + 111.52657201995846, + 111.53611721887438, + 111.59120386668161, + 111.56303249472244, + 111.58984113582734, + 111.6925315550185, + 111.83046534530554, + 111.95087352678142, + 111.95017119361249, + 111.88797481847105, + 111.9106452115691, + 111.93007796131414, + 111.92385663278822, + 111.92129094618988, + 111.80475035000575, + 111.70226754695402, + 111.3206788424158, + 110.97911708807459, + 110.76077778113068, + 110.50525898109584, + 110.16065358572908, + 109.8237818470135, + 109.87468553099964, + 110.26698378456008, + 111.03809086643176, + 111.63541660996229, + 112.14325357807799, + 112.48379027861542, + 112.57088603402507, + 112.60614600941057, + 112.62967511411858, + 112.74323446105184, + 112.80901095767558, + 112.81495495332051, + 112.74613653361735, + 112.66574379946641, + 112.82747799368029, + 112.95276760060119, + 112.98248008213841, + 112.98769591876467, + 112.98349703834528, + 113.01181072581691, + 113.00915933670862, + 112.88485967260252, + 112.49330207550906, + 112.09019247457115, + 111.6426778221086, + 111.21789136462141, + 111.09670230120874, + 111.00068084276491, + 110.96928008123724, + 110.72949781839674, + 110.52669823609975, + 110.23775982926924, + 109.99366272967542, + 109.99343609928765, + 110.05845280454905, + 110.23107674459862, + 110.45132084587915, + 110.7397030348737, + 110.94872758317626, + 111.23242743241238, + 111.57845510669101, + 111.74903980666687, + 111.94754689854398, + 112.26030194568055, + 112.62415522796432, + 113.16654135318635, + 113.7480024213239, + 114.02972016767947, + 114.20407415691338, + 114.21876030215864, + 114.11777282008025, + 114.02900420657868, + 113.75151210592858, + 113.60417770278605, + 113.52459993279092, + 113.48282626110125, + 113.40273752771847, + 113.43647909922964, + 113.40891977163953, + 113.39380791071056 + ], + "overall_lower_bb": [ + NaN, + 108.23323809766751, + 107.01161349956216, + 106.65298468981355, + 106.82981818933072, + 106.71826168344248, + 106.40166455996508, + 106.1443803715694, + 105.4319708094915, + 105.15660419787694, + 104.8783245705265, + 104.70630867051798, + 104.54232040784196, + 104.50642292293897, + 104.49071998692206, + 104.48354957886144, + 104.52441097641703, + 104.58387236028705, + 104.63904385555367, + 104.69115406456082, + 105.06920553667403, + 105.27341112952304, + 105.28520553040491, + 105.24309428983642, + 105.35317754100396, + 105.49197430992037, + 105.52567170783345, + 105.54365768276409, + 105.60124640225867, + 105.42954349886355, + 105.29710628395316, + 105.23389285880782, + 105.19060133393481, + 105.06053416552005, + 105.0263465543092, + 104.92733134947929, + 104.77896154568441, + 104.6865395606307, + 104.66242801933787, + 104.72950439724755, + 104.91206619229777, + 105.14606256535289, + 105.4730173252152, + 105.93768297216319, + 106.54409913696286, + 106.82462619723782, + 107.14555517371956, + 107.57282513818996, + 108.1002370016742, + 108.32644358931627, + 108.54257331794368, + 108.50029733387579, + 108.5508639006447, + 108.60621255390686, + 108.76032580807025, + 108.81308097180862, + 108.82563569488521, + 108.83840277488997, + 108.8481498233763, + 108.90807934640287, + 108.97577634138999, + 109.10002171967106, + 109.39533418142582, + 109.74298593764556, + 110.04428526138011, + 110.17266863224091, + 110.25053715977252, + 110.30294901339104, + 110.31686062270528, + 110.24384971900608, + 110.27770936513696, + 110.3824261498759, + 110.44022923095497, + 109.61759077033557, + 108.92056448148342, + 108.73459967207894, + 108.62980018607003, + 108.55367663908494, + 108.48537450025387, + 108.45065171103576, + 108.44854557465568, + 108.40970228278056, + 108.39828986844078, + 108.39308816764563, + 108.36780043356083, + 108.40243585239128, + 108.49061337395733, + 108.45664218033755, + 108.38621158251453, + 108.32175765104648, + 108.30894818644803, + 108.33918291154401, + 108.35616102300364, + 108.53617179569952, + 108.9696658026495, + 109.07564817570184, + 109.13112653461951, + 109.17042798004151, + 109.24788278112564, + 109.11879613331843, + 109.04396750527759, + 108.95815886417266, + 108.68146844498146, + 108.30853465469444, + 107.98812647321857, + 107.6778288063875, + 107.43402518152898, + 107.24985478843091, + 107.11992203868587, + 107.0516433672118, + 106.9027090538101, + 106.72024964999426, + 106.486732453046, + 106.52732115758421, + 106.58338291192541, + 106.63072221886932, + 106.7312410189042, + 106.93334641427091, + 107.1352181529865, + 107.11031446900034, + 106.85001621543994, + 106.35790913356826, + 106.09858339003772, + 105.98274642192199, + 106.00020972138459, + 106.15911396597495, + 106.32835399058942, + 106.47582488588145, + 106.62026553894815, + 106.73148904232443, + 106.9310450466795, + 107.22586346638269, + 107.36325620053358, + 107.08752200631973, + 106.85173239939883, + 106.76551991786158, + 106.73430408123531, + 106.70700296165474, + 106.56668927418308, + 106.46334066329138, + 106.2986403273975, + 106.36569792449095, + 106.44680752542882, + 106.62882217789141, + 106.78210863537859, + 106.60729769879127, + 106.4438191572351, + 106.14721991876276, + 105.91200218160327, + 105.65830176390025, + 105.57224017073077, + 105.4023372703246, + 105.25856390071236, + 105.33604719545097, + 105.37192325540138, + 105.31017915412086, + 105.18579696512627, + 105.09377241682375, + 105.0290725675876, + 104.91804489330896, + 104.92746019333316, + 104.880453101456, + 104.79869805431942, + 104.66734477203566, + 104.48645864681367, + 104.4609975786761, + 104.61627983232049, + 104.95192584308663, + 105.46323969784132, + 106.11622717991973, + 106.7244957934213, + 107.64748789407139, + 108.50382229721396, + 108.99040006720904, + 109.33413373889871, + 109.58022247228152, + 109.5104809007704, + 109.60654022836046, + 109.76065208928947 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7283_XOM.json b/7283_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..032cd5f434da12b1e845a738ea4b31e2470e159e --- /dev/null +++ b/7283_XOM.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 76.51, + 77.83, + 78.47, + 78.25, + 77.86, + 77.38, + 77.98, + 80.01, + 79.1, + 79.44, + 79.69, + 78.92, + 79.08, + 80.6, + 80.82, + 79.97, + 81.06, + 81.31, + 81, + 81, + 80.58, + 81.1, + 80.755, + 80.94, + 80.99, + 80.71, + 81.05, + 82.3, + 81.86, + 81.85, + 82.875, + 83.36, + 84.22, + 85.53, + 85.84, + 86.085, + 85.78, + 86.38, + 86.24, + 89.05, + 90.1913, + 90.38, + 87.59, + 88.14, + 88.19, + 87.665, + 85.12, + 85.28, + 86.22, + 84.59, + 82.42, + 82.63, + 84.01, + 84.56, + 84.89, + 85.28, + 85.065, + 84.8149, + 85.5764, + 84.8, + 85.45, + 85.12, + 85.47, + 85.99, + 85.79, + 83.06, + 82.0538, + 82.45, + 82.27, + 82.455, + 81.3, + 81.185, + 76.99, + 77.25, + 78.38, + 78.3, + 77.94, + 77.69, + 77.81, + 77.09, + 76.86, + 77.24, + 77.195, + 76.48, + 76.72, + 77.31, + 77.67, + 78.33, + 78.43, + 78.67, + 79.025, + 79.06, + 78.24, + 78.24, + 78.35, + 78.71, + 78.415, + 78.66, + 81.2, + 81.57, + 81.472, + 81.84, + 82.17, + 82.165, + 81.63, + 81.145, + 81.08, + 81.335, + 81.76, + 81.7299, + 81.68, + 83.6504, + 83.64, + 83.25, + 83.15, + 83.18, + 83.47, + 83.46, + 83.975, + 83.92, + 83.4, + 83.62, + 83.49, + 83.15, + 83.84, + 84.68, + 84.985, + 84.85, + 84.96, + 84.88, + 83.17, + 82.77, + 82.75, + 83.02, + 82.674, + 82.84, + 82.33, + 80.31, + 81.11, + 81.01, + 81.065, + 81.61, + 81.84 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0 + ], + "output_window": [ + 83.06, + 83.49, + 83.57, + 83.5273, + 83.32, + 83.66, + 83.48, + 83.53, + 84.21, + 84.11, + 84.0684, + 84.06, + 83.41, + 81.99, + 83.27, + 83.36, + 82.91, + 82.505, + 82.855, + 83.01, + 82.7, + 82.575, + 82.475, + 82.22, + 82.63, + 82.95, + 83.5, + 83.55, + 83.54, + 83.27, + 83.675, + 83.52, + 83.09 + ], + "text": { + "content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T21:45:20Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $82.37, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM - Free Report) closed at $82.37 in the latest trading session, marking a -0.53% move from the prior day. This change lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq added 0.44%.\nHeading into today, shares of the oil and natural gas company had gained 5.6% over the past month, lagging the Oils-Energy sector's gain of 7.99% and outpacing the S&P 500's gain of 4.69% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release, which is expected to be April 29, 2022. On that day, Exxon Mobil is projected to report earnings of $2 per share, which would represent year-over-year growth of 207.69%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $82.76 billion, up 39.91% from the year-ago period.\nXOM's full-year Zacks Consensus Estimates are calling for earnings of $7.60 per share and revenue of $326.91 billion. These results would represent year-over-year changes of +41.26% and +14.45%, respectively.\nInvestors should also note any recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.31% higher. Exxon Mobil is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Exxon Mobil is holding a Forward P/E ratio of 10.9. For comparison, its industry has an average Forward P/E of 5.7, which means Exxon Mobil is trading at a premium to the group.\nWe can also see that XOM currently has a PEG ratio of 0.56. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.73 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1648590320000, + "published_utc": "2022-03-29T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1889419/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.117609746155024, + "input_bin_label": ">+4%", + "output_percentage_change": 0.22293851104349724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.600182982616648, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.601, + 78.71, + 78.77099999999999, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.8535, + 80.8705, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.443, + 81.669, + 82.0155, + 82.4745, + 82.9595, + 83.49699999999999, + 83.97, + 84.378, + 84.816, + 85.536, + 86.26763, + 86.96963, + 87.30663000000001, + 87.56763, + 87.80263, + 87.96063000000001, + 87.89463, + 87.78463, + 87.78263000000001, + 87.33662999999999, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.73850000000002, + 84.5, + 84.49449999999999, + 84.44799, + 84.38363, + 84.40463000000001, + 84.70763, + 84.95662999999999, + 85.10263, + 85.24563, + 85.33563, + 85.11363, + 84.81251, + 84.57602, + 84.24538, + 84.01088, + 83.59588, + 83.20238, + 82.35438, + 81.48038, + 80.73938000000001, + 80.26338, + 79.852, + 79.376, + 78.93, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.49849999999999, + 77.3325, + 77.2335, + 77.20649999999999, + 77.2705, + 77.3325, + 77.49050000000001, + 77.70700000000001, + 77.889, + 77.9935, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58, + 78.857, + 79.14699999999999, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.4552, + 80.7832, + 81.0267, + 81.2932, + 81.5607, + 81.6167, + 81.63269, + 81.65349, + 81.83453, + 81.98153, + 82.09003, + 82.24203, + 82.44553, + 82.68453, + 82.89703, + 83.11853, + 83.33754, + 83.50954, + 83.50649999999999, + 83.4915, + 83.4815, + 83.5505, + 83.7005, + 83.852, + 83.991, + 84.0895, + 84.1855, + 84.1625, + 84.0775, + 84.0035, + 83.9905, + 83.8739, + 83.6899, + 83.4244, + 82.97040000000001, + 82.5854, + 82.1984, + 81.9879, + 81.87190000000001, + 81.7809 + ], + "in_sma_50": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.41090909090909, + 78.45333333333333, + 78.50153846153846, + 78.65142857142857, + 78.796, + 78.869375, + 78.99823529411765, + 79.12666666666667, + 79.22526315789473, + 79.314, + 79.3742857142857, + 79.45272727272727, + 79.50934782608695, + 79.56895833333333, + 79.6258, + 79.6675, + 79.7187037037037, + 79.81089285714286, + 79.88155172413794, + 79.94716666666666, + 80.04161290322581, + 80.1453125, + 80.26878787878788, + 80.4235294117647, + 80.57828571428571, + 80.73124999999999, + 80.8677027027027, + 81.01276315789474, + 81.14679487179487, + 81.344375, + 81.56015365853659, + 81.77015, + 81.9054953488372, + 82.04718863636363, + 82.18369555555554, + 82.30285434782608, + 82.36279361702128, + 82.42356875, + 82.50104693877552, + 82.542826, + 82.661026, + 82.75702599999998, + 82.86782600000001, + 82.99402599999999, + 83.13462599999998, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.006352, + 84.134152, + 84.241952, + 84.341352, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.315128, + 84.26692800000001, + 84.20472799999999, + 84.112528, + 84.031528, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.69102799999999, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.295702, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.68930200000001, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.50464199999999, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.13491400000001, + 80.059514, + 80.030122, + 79.993522, + 79.938722, + 79.885922, + 79.888322, + 79.916646, + 79.936846, + 79.970946, + 80.000246, + 80.042246, + 80.090946, + 80.220946, + 80.33894599999999, + 80.44814600000001, + 80.575746, + 80.716646, + 80.859846, + 81.002846, + 81.158646, + 81.284846, + 81.395446, + 81.50654600000001, + 81.63734600000001, + 81.756426, + 81.867026, + 81.960226, + 81.999826, + 82.053426, + 82.100226, + 82.141026, + 82.192026, + 82.264026 + ], + "in_sma_200": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.41090909090909, + 78.45333333333333, + 78.50153846153846, + 78.65142857142857, + 78.796, + 78.869375, + 78.99823529411765, + 79.12666666666667, + 79.22526315789473, + 79.314, + 79.3742857142857, + 79.45272727272727, + 79.50934782608695, + 79.56895833333333, + 79.6258, + 79.6675, + 79.7187037037037, + 79.81089285714286, + 79.88155172413794, + 79.94716666666666, + 80.04161290322581, + 80.1453125, + 80.26878787878788, + 80.4235294117647, + 80.57828571428571, + 80.73124999999999, + 80.8677027027027, + 81.01276315789474, + 81.14679487179487, + 81.344375, + 81.56015365853659, + 81.77015, + 81.9054953488372, + 82.04718863636363, + 82.18369555555554, + 82.30285434782608, + 82.36279361702128, + 82.42356875, + 82.50104693877552, + 82.542826, + 82.54041764705883, + 82.54214038461538, + 82.5698358490566, + 82.60669074074075, + 82.64820545454545, + 82.69520178571429, + 82.73677719298246, + 82.77260689655172, + 82.82012881355932, + 82.85312666666667, + 82.89569836065574, + 82.93157419354839, + 82.97186666666667, + 83.019025, + 83.06165538461538, + 83.06163030303031, + 83.04658805970149, + 83.03781470588235, + 83.02668695652174, + 83.01852000000001, + 82.99431549295775, + 82.96918611111111, + 82.88727945205478, + 82.8111, + 82.75201866666666, + 82.69343947368421, + 82.63170649350648, + 82.56835128205128, + 82.50811898734176, + 82.4403925, + 82.37149876543211, + 82.30891951219512, + 82.24730602409639, + 82.17864761904762, + 82.11442823529411, + 82.05856279069768, + 82.00811954022988, + 81.96632272727273, + 81.92658876404495, + 81.89040444444444, + 81.85891648351648, + 81.82849347826087, + 81.78990752688172, + 81.75214255319149, + 81.71633052631579, + 81.68501458333334, + 81.65130309278351, + 81.62077959183674, + 81.61652929292929, + 81.616064, + 81.61463762376238, + 81.61684705882354, + 81.62221747572816, + 81.62743653846154, + 81.62746095238096, + 81.62290943396226, + 81.61783551401868, + 81.61521666666667, + 81.61654495412844, + 81.61757545454546, + 81.61813783783784, + 81.63628303571429, + 81.6540150442478, + 81.66801491228071, + 81.68090173913043, + 81.693825, + 81.70900598290598, + 81.72384491525423, + 81.74276218487394, + 81.76090583333333, + 81.7744520661157, + 81.78957950819672, + 81.80340406504065, + 81.81426370967742, + 81.8304696, + 81.85308492063491, + 81.87774566929134, + 81.90096640625, + 81.92467984496125, + 81.94741307692307, + 81.95674580152671, + 81.96290681818182, + 81.96882481203008, + 81.97666940298508, + 81.9818348148148, + 81.98814485294118, + 81.9906401459854, + 81.9784615942029, + 81.97221366906474, + 81.96534071428572, + 81.95895531914894, + 81.95649788732395, + 81.95568321678323 + ], + "in_ema_10": [ + 76.51, + 76.75, + 77.06272727272727, + 77.27859504132232, + 77.38430503380917, + 77.38352230038932, + 77.49197279122762, + 77.94979592009533, + 78.15892393462345, + 78.39184685560099, + 78.62787470003717, + 78.68098839093949, + 78.75353595622322, + 79.08925669145536, + 79.40393729300892, + 79.50685778518913, + 79.7892472787911, + 80.06574777355634, + 80.23561181472792, + 80.37459148477738, + 80.41193848754513, + 80.53704058071874, + 80.5766695660426, + 80.64272964494394, + 80.70586970949958, + 80.70662067140874, + 80.76905327660715, + 81.04740722631495, + 81.19515136698496, + 81.31421475480586, + 81.5979938902957, + 81.91835863751466, + 82.33683888523926, + 82.91741363337756, + 83.44879297276346, + 83.92810334135191, + 84.26481182474247, + 84.6493914929711, + 84.93859303970362, + 85.68612157793932, + 86.5052449274049, + 87.20974584969493, + 87.2788829679322, + 87.43544970103544, + 87.57264066448353, + 87.58943327094106, + 87.14044540349722, + 86.80218260286135, + 86.69633122052291, + 86.31336190770055, + 85.60547792448226, + 85.06448193821277, + 84.87275794944681, + 84.8158928677292, + 84.82936689177843, + 84.91130018418235, + 84.9392456052401, + 84.91663731337826, + 85.0365941654913, + 84.99357704449288, + 85.07656303640326, + 85.08446066614812, + 85.15455872684846, + 85.30645714014874, + 85.39437402375805, + 84.96994238307477, + 84.43973467706117, + 84.07796473577733, + 83.7492438747269, + 83.51392680659472, + 83.11139465994113, + 82.76114108540638, + 81.71184270624158, + 80.90059857783402, + 80.44230792731874, + 80.05279739507895, + 79.6686524141555, + 79.30889742976359, + 79.03637062435203, + 78.68248505628802, + 78.35112413696291, + 78.14910156660602, + 77.97562855449583, + 77.70369609004203, + 77.52484225548893, + 77.48578002721821, + 77.51927456772398, + 77.66667919177416, + 77.80546479326976, + 77.96265301267525, + 78.15580701037065, + 78.32020573575781, + 78.30562287471092, + 78.29369144294529, + 78.30392936240978, + 78.37776038742618, + 78.38453122607596, + 78.43461645769851, + 78.93741346538968, + 79.41606556259156, + 79.78987182393854, + 80.16262240140425, + 80.52760014660348, + 80.82530921085738, + 80.97161662706513, + 81.00314087668964, + 81.01711526274607, + 81.07491248770133, + 81.1994738535738, + 81.29591497110584, + 81.36574861272297, + 81.78113977404607, + 82.11911436058314, + 82.3247299313862, + 82.47477903477053, + 82.60300102844862, + 82.76063720509431, + 82.88779407689533, + 83.08546788109618, + 83.23720099362414, + 83.26680081296522, + 83.33101884697153, + 83.35992451115851, + 83.3217564182206, + 83.41598252399868, + 83.64580388327164, + 83.88929408631316, + 84.06396788880167, + 84.22688281811045, + 84.34563139663582, + 84.13188023361113, + 83.88426564568182, + 83.67803552828512, + 83.55839270496055, + 83.39759403133137, + 83.29621329836202, + 83.12053815320529, + 82.60953121625887, + 82.33688917693908, + 82.09563659931379, + 81.90824812671127, + 81.85402119458195, + 81.85147188647613 + ], + "in_ema_50": [ + 76.51, + 76.56176470588235, + 76.63659746251442, + 76.69986815025895, + 76.74536351691546, + 76.77025122213446, + 76.81769235067821, + 76.94288088594574, + 77.02747379237925, + 77.12208266326634, + 77.22278530392256, + 77.28934274298443, + 77.35956459620073, + 77.48664049438894, + 77.61736047500114, + 77.7096208485305, + 77.84100826623519, + 77.97704715775538, + 78.09559432803948, + 78.20949258968498, + 78.3024536645993, + 78.41216136402679, + 78.50403738896692, + 78.59956533449763, + 78.69330787039968, + 78.77239383626636, + 78.86171172504022, + 78.99654655935238, + 79.10883885114248, + 79.21633536678395, + 79.3598124112238, + 79.51668251274444, + 79.70112633577406, + 79.92970961672411, + 80.1614857101859, + 80.39378038821782, + 80.60500468671908, + 80.83147509116148, + 81.04357410719436, + 81.35755159318674, + 81.70397309933628, + 82.04420944838192, + 82.26169143079832, + 82.4922133354729, + 82.71565594976808, + 82.90974787330659, + 82.99642442729457, + 83.08597641053792, + 83.20887929639918, + 83.26304089261882, + 83.2299804654573, + 83.20645181975308, + 83.2379635130961, + 83.28980808120998, + 83.35256070547626, + 83.42814656016347, + 83.49233689113746, + 83.54420211109284, + 83.62389614595195, + 83.67001786571853, + 83.73982108667074, + 83.79394574993857, + 83.85967336758804, + 83.94321558846696, + 84.01563850656629, + 83.97816248670094, + 83.90269729114405, + 83.84572876992272, + 83.78393548482771, + 83.73182036777564, + 83.63645486315698, + 83.54031937832731, + 83.28344410858898, + 83.04683845727178, + 82.86382518443759, + 82.68485164779298, + 82.49877903415405, + 82.31019946418724, + 82.13372105382695, + 81.93592807132393, + 81.73687206852692, + 81.56052414427097, + 81.38932711900544, + 81.19680448688759, + 81.0212435266175, + 80.87570456478936, + 80.74999066028782, + 80.65508906576675, + 80.5678306710308, + 80.49340593883352, + 80.43582139221259, + 80.38186761212582, + 80.29787280380715, + 80.2171719095402, + 80.1439494817151, + 80.08771616870668, + 80.02211945620839, + 79.9687030069453, + 80.01698916353568, + 80.07789154927939, + 80.1325624689155, + 80.19952080346782, + 80.27679449744947, + 80.3508417720593, + 80.40100483982168, + 80.430181120613, + 80.45566421392229, + 80.49014797023906, + 80.53994608905322, + 80.58661094830605, + 80.62948895033327, + 80.7479560503202, + 80.86136953854295, + 80.95504132134519, + 81.04111813227284, + 81.12499585257588, + 81.21695679953368, + 81.30491927798333, + 81.40962832590556, + 81.50807427390927, + 81.58226743963831, + 81.66217852043681, + 81.73385779414518, + 81.78939278261008, + 81.86980875191948, + 81.98001233027558, + 82.09785498399026, + 82.20578223952006, + 82.31379077914673, + 82.41442643486647, + 82.44405677075406, + 82.45683885817547, + 82.46833537354115, + 82.4899692804611, + 82.49718617142341, + 82.51062985097543, + 82.50354632740778, + 82.41752490280356, + 82.36624941641912, + 82.31306316479484, + 82.26411951127346, + 82.23846776573333, + 82.22284157884182 + ], + "in_ema_200": [ + 76.51, + 76.52313432835822, + 76.542506126086, + 76.55949611488117, + 76.57243645204655, + 76.58047191023513, + 76.5943975628696, + 76.62838365677139, + 76.65297685421646, + 76.68070842780635, + 76.71065162752969, + 76.73263519342491, + 76.75599205717194, + 76.79424089242396, + 76.83429819697696, + 76.86549920994237, + 76.9072355362116, + 76.95104413784134, + 76.99133225587276, + 77.03121949710786, + 77.06653074589286, + 77.10666476832179, + 77.14296661142308, + 77.1807480381751, + 77.21865104277038, + 77.25339083338959, + 77.29116803902751, + 77.3410071630173, + 77.38597226587285, + 77.43039045228207, + 77.48456567166235, + 77.54302770478014, + 77.60946524005597, + 77.6882765311997, + 77.76938820750618, + 77.85213061340166, + 77.93101488590513, + 78.01508438952797, + 78.09692434585108, + 78.20591017325555, + 78.32516778347191, + 78.44511636274085, + 78.53611022977825, + 78.63167132201926, + 78.72677907005888, + 78.81571659174985, + 78.87844577989165, + 78.94214283680816, + 79.01455932599416, + 79.07003634762606, + 79.10336931929147, + 79.13846017183585, + 79.18693320495191, + 79.24039655614642, + 79.29661151578676, + 79.35614771960978, + 79.41295221991217, + 79.46670294409215, + 79.52749594962357, + 79.57995867649299, + 79.63836704787117, + 79.69291065933514, + 79.75039413536166, + 79.81247976585558, + 79.87195757913067, + 79.90367939426369, + 79.92507362914665, + 79.95019727462778, + 79.9732798888106, + 79.99797362126024, + 80.01092910761587, + 80.02261140505253, + 79.99243616719131, + 79.96514824512971, + 79.94937562577519, + 79.93296392800629, + 79.91313344116045, + 79.89101271040265, + 79.87030611626929, + 79.84264137879397, + 79.81296335512438, + 79.78736172970027, + 79.76156708562364, + 79.72891467681147, + 79.69897522729096, + 79.67520432950697, + 79.65525204762133, + 79.64206546008282, + 79.63000510724618, + 79.62045281762184, + 79.61452791396391, + 79.6090102232777, + 79.59538823100628, + 79.58190178094652, + 79.56964405178289, + 79.56109037962585, + 79.54968649525148, + 79.54083389330867, + 79.55734300879814, + 79.57736944652154, + 79.59622149182978, + 79.61854764613993, + 79.64393523175048, + 79.6690204533251, + 79.68853268762038, + 79.70302489968387, + 79.71672614446314, + 79.73282837188142, + 79.75299923385276, + 79.77266988824229, + 79.79164829731451, + 79.83004383664472, + 79.8679538482204, + 79.90160604873562, + 79.93392837660889, + 79.96622759674214, + 80.00109100373975, + 80.03550800867765, + 80.07470693396445, + 80.11296855651207, + 80.1456753370443, + 80.18024573170057, + 80.2131786099921, + 80.24240071337526, + 80.27819772120237, + 80.32199674885211, + 80.3683947911521, + 80.41298787780731, + 80.45823177952067, + 80.50222947325679, + 80.5287744536224, + 80.55107520532765, + 80.57295505403086, + 80.5973037599609, + 80.61796740414039, + 80.64007718121363, + 80.65689233363936, + 80.65344066862802, + 80.65798354754715, + 80.66148619881534, + 80.6655012615137, + 80.67489925891157, + 80.68649230111146 + ], + "in_macd": [ + 0.0, + 0.10529914529914208, + 0.23765261645601754, + 0.32109020649112097, + 0.3516912789517903, + 0.33336800205968586, + 0.3630763406535209, + 0.5441518043306957, + 0.6072262923474909, + 0.6768461756387438, + 0.7436213414579669, + 0.7260392481088189, + 0.7167536849650844, + 0.8225640991976064, + 0.9136399040897771, + 0.9067774731182254, + 0.9780188451705101, + 1.042632240993001, + 1.0566440782785236, + 1.0555804855161455, + 1.0092135055967049, + 1.002866572547589, + 0.9589438577934857, + 0.9283611740654152, + 0.8978093714401041, + 0.8413051457770848, + 0.8145704373997802, + 0.8840566865354873, + 0.8933230448436973, + 0.88960497178212, + 0.9583203849471715, + 1.039925675775109, + 1.1606144286941316, + 1.3464461931897347, + 1.501426109040267, + 1.6252830105295288, + 1.6794696654224879, + 1.7506475897355216, + 1.7752952787017193, + 1.998534405057569, + 2.241705408270178, + 2.421730491604606, + 2.3126136139708535, + 2.24464325555158, + 2.1697987496042686, + 2.0445524985104555, + 1.720105407214632, + 1.4590701601057674, + 1.3129135401759413, + 1.0534129001719492, + 0.6649903144118667, + 0.36984452426465, + 0.24447566276170107, + 0.18734079220796218, + 0.1667668532589346, + 0.17985830447256035, + 0.1709144750305427, + 0.14200846079501162, + 0.17848940735355256, + 0.1431022354851308, + 0.165598300425998, + 0.15501147608706844, + 0.1728706709658212, + 0.22637436301081948, + 0.2497590292795735, + 0.047456314484108475, + -0.19185044285690367, + -0.34554946421687305, + -0.47639001412319715, + -0.5587136356837448, + -0.7089818447618512, + -0.827807571592146, + -1.2461148211418873, + -1.5389069417732628, + -1.6606226266921595, + -1.7434412102987977, + -1.8171772377934587, + -1.874182077137803, + -1.8879131384230874, + -1.9345923102172975, + -1.9674652532444554, + -1.940485761277202, + -1.9008239284108157, + -1.9051250687187888, + -1.8676387818521647, + -1.7699200239726025, + -1.6444717661014607, + -1.474796102343717, + -1.31707532757801, + -1.1593502154102708, + -0.994245352994966, + -0.8507672373932991, + -0.7940733606410646, + -0.7406058120672014, + -0.6815004015085719, + -0.5987084086035708, + -0.5505527627822175, + -0.4870057153406151, + -0.22904713725570502, + 0.005183055115736579, + 0.1808200086247922, + 0.34572280685981127, + 0.4973050811822901, + 0.6099999675468268, + 0.6486640526752154, + 0.6328747854376218, + 0.6081068434658476, + 0.6021136485481833, + 0.6244595653671325, + 0.6324495621299207, + 0.6275215019055622, + 0.7736921498562168, + 0.878566678594126, + 0.9196100651711845, + 0.9333094698663587, + 0.9357997787316066, + 0.9502203936120139, + 0.949892152921592, + 0.9798926235724394, + 0.9878429339276948, + 0.9413328587481686, + 0.9117157587214848, + 0.8677511845271226, + 0.7962945958047243, + 0.7862782417253129, + 0.8364787820707846, + 0.8906076523463327, + 0.9120977056693818, + 0.9273152949604366, + 0.9222884456020495, + 0.7714293648158161, + 0.6125348785608935, + 0.479469000400357, + 0.39128953460048876, + 0.2901427789498854, + 0.22083244014729075, + 0.12332909846264783, + -0.11560746950635803, + -0.23767335643927368, + -0.3385777025384016, + -0.4093879144105017, + -0.41672482782129805, + -0.3993765425696836 + ], + "in_signal": [ + 0.0, + 0.02105982905982842, + 0.06437838653906625, + 0.1157207505294772, + 0.1629148562139398, + 0.19700548538308904, + 0.23021965643717543, + 0.29300608601587946, + 0.3558501272822018, + 0.4200493369535102, + 0.4847637378544015, + 0.533018839905285, + 0.5697658089172449, + 0.6203254669733173, + 0.6789883543966093, + 0.7245461781409326, + 0.7752407115468481, + 0.8287190174360788, + 0.8743040296045678, + 0.9105593207868834, + 0.9302901577488477, + 0.944805440708596, + 0.9476331241255739, + 0.9437787341135422, + 0.9345848615788547, + 0.9159289184185008, + 0.8956572222147567, + 0.8933371150789029, + 0.8933343010318618, + 0.8925884351819136, + 0.9057348251349652, + 0.932572995262994, + 0.9781812819492216, + 1.0518342641973244, + 1.141752633165913, + 1.2384587086386363, + 1.3266608999954066, + 1.4114582379434295, + 1.4842256460950876, + 1.587087397887584, + 1.718010999964103, + 1.8587548982922035, + 1.9495266414279335, + 2.008549964252663, + 2.0407997213229843, + 2.0415502767604785, + 1.9772613028513093, + 1.873623074302201, + 1.7614811674769493, + 1.6198675140159493, + 1.4288920740951327, + 1.2170825641290361, + 1.022561183855569, + 0.8555171055260478, + 0.7177670550726252, + 0.6101853049526123, + 0.5223311389681984, + 0.44626660333356105, + 0.39271116413755935, + 0.3427893784070737, + 0.30735116281085856, + 0.27688322546610056, + 0.2560807145660447, + 0.2501394442549997, + 0.25006336125991446, + 0.20954195190475328, + 0.12926347295242188, + 0.034300885518562904, + -0.06783729440978911, + -0.16601256266458025, + -0.2746064190840345, + -0.3852466495856568, + -0.5574202838969029, + -0.753717615472175, + -0.935098617716172, + -1.0967671362326972, + -1.2408491565448496, + -1.3675157406634404, + -1.47159522021537, + -1.5641946382157557, + -1.6448487612214957, + -1.703976161232637, + -1.7433457146682727, + -1.7757015854783762, + -1.794089024753134, + -1.789255224597028, + -1.7602985328979146, + -1.7031980467870753, + -1.6259735029452624, + -1.5326488454382643, + -1.4249681469496047, + -1.3101279650383437, + -1.206917044158888, + -1.1136547977405507, + -1.027223918494155, + -0.9415208165160383, + -0.8633272057692741, + -0.7880629076835424, + -0.676259753597975, + -0.5399711918552327, + -0.39581295175922776, + -0.24750580003541997, + -0.09854362379187795, + 0.043165094475863, + 0.1642648861157335, + 0.25798686598011117, + 0.32801086147725844, + 0.38283141889144345, + 0.4311570481865813, + 0.47141555097524923, + 0.5026367411613119, + 0.5568478229002929, + 0.6211915940390595, + 0.6808752882654846, + 0.7313621245856594, + 0.7722496554148488, + 0.8078438030542819, + 0.836253473027744, + 0.8649813031366831, + 0.8895536292948856, + 0.8999094751855423, + 0.9022707318927309, + 0.8953668224196092, + 0.8755523770966323, + 0.8576975500223684, + 0.8534537964320517, + 0.860884567614908, + 0.8711271952258027, + 0.8823648151727296, + 0.8903495412585937, + 0.8665655059700382, + 0.8157593804882094, + 0.748501304470639, + 0.6770589504966089, + 0.5996757161872642, + 0.5239070609792695, + 0.4437914684759452, + 0.3319116808794846, + 0.21799467341573295, + 0.10668019822490606, + 0.003466575697824506, + -0.08057170500600001, + -0.14433267251873672 + ], + "in_upper_bb": [ + NaN, + 79.03676190233247, + 79.60226638207041, + 79.52056258789027, + 79.30673438261569, + 79.11801839505846, + 79.04893403939731, + 80.0314424361181, + 80.15096920289626, + 80.3334319328159, + 80.53310520899912, + 80.4980041596227, + 80.48978469300053, + 80.86664666651339, + 81.20654587771557, + 81.27102408621835, + 81.55490534805617, + 81.83584930876287, + 81.9948709794789, + 82.12415002409033, + 82.0482612751066, + 82.17497505579902, + 82.26487489161076, + 82.33725247308183, + 82.32851125291327, + 82.11045507828753, + 81.95486865442808, + 82.27145594783649, + 82.37264330565193, + 82.47109506880588, + 82.79064555526703, + 83.0577692287381, + 83.51056247549292, + 84.41080407593621, + 85.20149709537306, + 85.86380435040446, + 86.3836682707645, + 86.96626428940036, + 87.42554384305961, + 88.4842936761954, + 89.62358019036895, + 90.62253104305053, + 90.89133418410613, + 91.17765104996576, + 91.38531849241348, + 91.38978840719322, + 91.16123348544947, + 91.0371266464252, + 90.83941890109503, + 90.55711091457532, + 90.6212528387694, + 90.70716735458234, + 90.71964854606873, + 90.73158820906427, + 90.72600135539203, + 90.70730225543974, + 90.69803348564075, + 90.66042006580021, + 90.63312439495334, + 90.23019571284722, + 89.4905438227386, + 88.51662621617109, + 88.23364623962193, + 87.82856608348355, + 87.32268469878515, + 86.89722997192376, + 87.07131796170535, + 87.1006496772701, + 86.95664729305267, + 86.97269720400251, + 87.10791010630396, + 87.25477282988054, + 88.21669482874415, + 88.68012958520879, + 88.74384009281339, + 88.66477184582658, + 88.55635376307615, + 88.41374368095845, + 88.04789944288139, + 87.77447676886587, + 87.2987083350226, + 86.74923772689367, + 86.00975657669551, + 85.01232138313765, + 83.82067528427952, + 83.19408176334504, + 82.7132914547103, + 82.07819519547888, + 81.39735805732181, + 80.51921065045899, + 79.94024649870056, + 79.25830931644201, + 79.29694277838595, + 79.33756278639393, + 79.33382748277096, + 79.3919312764647, + 79.43586336139528, + 79.51984770541111, + 80.25730812212672, + 80.92556066479762, + 81.41585164743267, + 81.92781430569065, + 82.4257692258692, + 82.7632418313353, + 82.92993124238741, + 83.0180385713571, + 83.08592420631044, + 83.20348787725545, + 83.35684833164568, + 83.48634151021727, + 83.60031210780613, + 84.04753506604358, + 84.33572891854217, + 84.4555788424288, + 84.48456723470485, + 84.48454430475972, + 84.3543961367749, + 84.09324859535545, + 84.32053682749714, + 84.51715452020703, + 84.59402222211168, + 84.7022923844849, + 84.78551923905938, + 84.82425342169081, + 84.91041129508363, + 85.06032740706193, + 85.19758595856474, + 85.26941691770392, + 85.36784705821253, + 85.37706396587758, + 85.15818579516112, + 85.19626193388082, + 85.22646300797102, + 85.23469627553922, + 85.2642478288884, + 85.27891749208504, + 85.3341295665611, + 85.73835953332656, + 85.81583448867069, + 85.86070113509145, + 85.90506424074582, + 85.86521531373673, + 85.8147983104439 + ], + "in_lower_bb": [ + NaN, + 75.30323809766753, + 75.60440028459627, + 76.00943741210973, + 76.26126561738432, + 76.31531493827488, + 76.45963738917412, + 76.04105756388189, + 76.15791968599261, + 76.2325680671841, + 76.28871297281906, + 76.40866250704397, + 76.51329223007639, + 76.43621047634375, + 76.38545412228444, + 76.46772591378166, + 76.44156524017913, + 76.41748402457046, + 76.45565533631056, + 76.50384997590966, + 76.9867387248934, + 77.187024944201, + 77.32562510838923, + 77.52224752691816, + 77.84398874708671, + 78.39504492171248, + 78.85763134557192, + 78.7700440521635, + 78.94485669434806, + 79.08740493119413, + 79.08635444473298, + 79.26323077126187, + 79.32443752450706, + 78.91719592406379, + 78.62850290462693, + 78.57769564959553, + 78.5298317292355, + 78.45423571059965, + 78.51895615694039, + 78.26520632380458, + 78.08704980963103, + 78.01609895694945, + 78.43079581589386, + 78.86447895003423, + 79.37681150758654, + 80.06784159280677, + 80.7033965145505, + 81.12550335357479, + 81.75921109890496, + 82.3155190854247, + 82.20587716123059, + 82.04696264541766, + 82.01348145393129, + 81.90454179093574, + 81.81512864460798, + 81.75332774456024, + 81.69109651435924, + 81.57219993419979, + 81.53313560504668, + 81.51106428715279, + 81.77658617726141, + 82.22450378382891, + 82.29548376037808, + 82.48556391651645, + 82.75144530121484, + 82.71640002807624, + 82.23569203829467, + 81.92336032272993, + 81.67236270694735, + 81.44281279599747, + 81.19559989369606, + 80.90423717011946, + 79.24031517125584, + 78.04588041479121, + 77.3311699071866, + 76.7122381541734, + 76.10815623692386, + 75.53827631904156, + 75.1274805571186, + 74.62990323113414, + 74.2466716649774, + 74.00814227310634, + 73.92012342330449, + 73.96655861686236, + 74.2512047157205, + 74.30279823665497, + 74.34520854528971, + 74.56830480452112, + 74.86514194267818, + 75.364789349541, + 75.71625350129943, + 76.18569068355801, + 76.27205722161406, + 76.33043721360607, + 76.33117251722904, + 76.31406872353529, + 76.3176366386047, + 76.33065229458887, + 75.9321918778733, + 75.71193933520237, + 75.6828483525673, + 75.63088569430934, + 75.63043077413079, + 75.86145816866468, + 76.18576875761259, + 76.4811614286429, + 76.75427579368954, + 76.93721212274453, + 77.1168516683543, + 77.29334848978274, + 77.44487789219386, + 77.45669493395643, + 77.70850108145783, + 78.0896511575712, + 78.54066276529517, + 78.9876856952403, + 79.62333386322511, + 80.36448140464455, + 80.41469317250287, + 80.45307547979296, + 80.56900777788832, + 80.63873761551508, + 80.68751076094064, + 80.74727657830918, + 80.88211870491637, + 81.08570259293806, + 81.33894404143528, + 81.6186130822961, + 81.84018294178748, + 82.1459760341224, + 82.51385420483886, + 82.38773806611918, + 82.26853699202898, + 82.23730372446079, + 82.16015217111159, + 82.11148250791496, + 81.94227043343889, + 81.22304046667344, + 80.85906551132932, + 80.52319886490857, + 80.2453357592542, + 80.08418468626327, + 79.96960168955607 + ], + "out_sma_10": [ + 83.06, + 83.275, + 83.37333333333333, + 83.411825, + 83.39345999999999, + 83.43788333333333, + 83.4439, + 83.4546625, + 83.5385888888889, + 83.59573, + 83.69657, + 83.75357, + 83.73756999999999, + 83.58384, + 83.57883999999999, + 83.54884, + 83.49184, + 83.38933999999999, + 83.25384, + 83.14384, + 83.00699999999999, + 82.8585, + 82.765, + 82.788, + 82.724, + 82.683, + 82.742, + 82.8465, + 82.915, + 82.941, + 83.0385, + 83.133, + 83.1945 + ], + "out_sma_50": [ + 83.06, + 83.275, + 83.37333333333333, + 83.411825, + 83.39345999999999, + 83.43788333333333, + 83.4439, + 83.4546625, + 83.5385888888889, + 83.59573, + 83.63869999999999, + 83.67380833333333, + 83.65351538461537, + 83.53469285714286, + 83.51704666666666, + 83.50723125, + 83.4721, + 83.41837222222222, + 83.38872105263158, + 83.36978500000001, + 83.33789047619047, + 83.30321363636364, + 83.2672043478261, + 83.22357083333334, + 83.199828, + 83.19021923076922, + 83.20169259259258, + 83.21413214285714, + 83.22536896551723, + 83.22685666666666, + 83.2413129032258, + 83.250021875, + 83.24517272727272 + ], + "out_sma_200": [ + 83.06, + 83.275, + 83.37333333333333, + 83.411825, + 83.39345999999999, + 83.43788333333333, + 83.4439, + 83.4546625, + 83.5385888888889, + 83.59573, + 83.63869999999999, + 83.67380833333333, + 83.65351538461537, + 83.53469285714286, + 83.51704666666666, + 83.50723125, + 83.4721, + 83.41837222222222, + 83.38872105263158, + 83.36978500000001, + 83.33789047619047, + 83.30321363636364, + 83.2672043478261, + 83.22357083333334, + 83.199828, + 83.19021923076922, + 83.20169259259258, + 83.21413214285714, + 83.22536896551723, + 83.22685666666666, + 83.2413129032258, + 83.250021875, + 83.24517272727272 + ], + "out_ema_10": [ + 83.06, + 83.1381818181818, + 83.21669421487601, + 83.27316799398946, + 83.28168290417318, + 83.35046783068714, + 83.37401913419856, + 83.402379291617, + 83.5492194204139, + 83.6511795257932, + 83.72703779383079, + 83.78757637677064, + 83.71892612644871, + 83.40457592163985, + 83.38010757225078, + 83.37645165002336, + 83.29164225911002, + 83.14861639381728, + 83.0952315949414, + 83.07973494131568, + 83.01069222471281, + 82.9314754565832, + 82.84847991902262, + 82.73421084283669, + 82.71526341686638, + 82.75794279561794, + 82.89286228732377, + 83.01234187144671, + 83.10827971300185, + 83.13768340154697, + 83.23537732853842, + 83.2871269051678, + 83.25128564968274 + ], + "out_ema_50": [ + 83.06, + 83.07686274509805, + 83.09620146097657, + 83.11310728603632, + 83.1212207257996, + 83.14234932478786, + 83.15559052773736, + 83.17027325213982, + 83.21104685009512, + 83.24629991479726, + 83.27853913382482, + 83.30918465798855, + 83.31313820081253, + 83.26125042823165, + 83.26159354869316, + 83.26545262521499, + 83.25151330657911, + 83.22223827494857, + 83.2078367739702, + 83.20007846910862, + 83.18046754875142, + 83.1567237233102, + 83.12998945965097, + 83.09430359848818, + 83.07609561423374, + 83.07115068818536, + 83.08796830825652, + 83.10608719812882, + 83.1231033864375, + 83.12886403794977, + 83.15028113450076, + 83.16477991353995, + 83.16184736791094 + ], + "out_ema_200": [ + 83.06, + 83.06427860696517, + 83.06931066062722, + 83.07386776848169, + 83.07631684541222, + 83.0821246379952, + 83.08608359682111, + 83.09050067545972, + 83.10163997222132, + 83.11167340533355, + 83.12119307294216, + 83.13053443540046, + 83.13331518728702, + 83.12193891676677, + 83.12341216137607, + 83.12576626922306, + 83.1236193411711, + 83.11746392484105, + 83.11485234349935, + 83.11380903659887, + 83.10969153374714, + 83.10437121997852, + 83.09810881977972, + 83.0893714185879, + 83.08480055870146, + 83.08345925960991, + 83.0876039435939, + 83.09220489937904, + 83.09666057202205, + 83.09838534244969, + 83.1041228017288, + 83.10826088330364, + 83.10807918297226 + ], + "out_macd": [ + 0.0, + 0.03430199430199821, + 0.06716763662632275, + 0.08874536053710358, + 0.08810288940694022, + 0.11371801442570018, + 0.11813193842129976, + 0.12423251205407837, + 0.181841422882556, + 0.21692713452443968, + 0.2386253173262105, + 0.2522358557910991, + 0.2081730485394928, + 0.058002210396040255, + 0.04179426358398075, + 0.03579892903226778, + -0.005203671303490864, + -0.06957660693630885, + -0.09129811939010324, + -0.09491129160443279, + -0.12138985910451083, + -0.1507233252757345, + -0.17996494891102088, + -0.2211660506319788, + -0.2182191525429289, + -0.18789643577750326, + -0.11812340770455876, + -0.05812319018069445, + -0.011249821007524474, + 0.0040640701795240375, + 0.04832351119297584, + 0.0700843437682579, + 0.05203275283700748 + ], + "out_signal": [ + 0.0, + 0.0068603988603996415, + 0.018921846413584263, + 0.032886549238288126, + 0.04392981727201854, + 0.05788745670275487, + 0.06993635304646385, + 0.08079558484798677, + 0.10100475245490062, + 0.12418922886880845, + 0.14707644656028887, + 0.16810832840645093, + 0.1761212724330593, + 0.1524974600256555, + 0.13035682073732058, + 0.11144524239631003, + 0.08811545965634986, + 0.05657704633781811, + 0.027002013192233842, + 0.0026193522329005167, + -0.022182490034581753, + -0.0478906570828123, + -0.07430551544845403, + -0.103677622485159, + -0.12658592849671296, + -0.13884802995287104, + -0.13470310550320858, + -0.11938712243870575, + -0.09775966215246949, + -0.07739491568607079, + -0.052251230310261465, + -0.027784115494557594, + -0.011820741828244581 + ], + "out_upper_bb": [ + NaN, + 83.88311183182041, + 83.92190724205787, + 83.88545772339086, + 83.81177977242294, + 83.87072917964198, + 83.84031293285327, + 83.82668506363981, + 84.15069319735636, + 84.27664538420309, + 84.34476211058234, + 84.38960713928795, + 84.3542895272422, + 84.65002289167705, + 84.6004625632421, + 84.55685177753999, + 84.52887467797066, + 84.54038859581681, + 84.50934555824132, + 84.47359227966052, + 84.4881244716554, + 84.49155735216112, + 84.48561335565701, + 84.49490543532566, + 84.48172413871177, + 84.42683206754766, + 84.42903142273978, + 84.43138676931898, + 84.31197587991576, + 84.17612277660601, + 84.09339896699446, + 83.98001181262379, + 83.94589521628342 + ], + "out_lower_bb": [ + NaN, + 82.6668881681796, + 82.8247594246088, + 82.93819227660913, + 82.97514022757704, + 83.00503748702468, + 83.04748706714673, + 83.08263993636018, + 82.92648458042143, + 82.91481461579691, + 82.93263788941763, + 82.9580095273787, + 82.95274124198855, + 82.41936282260866, + 82.43363077009121, + 82.45761072246002, + 82.41532532202933, + 82.29635584862763, + 82.26809654702184, + 82.26597772033949, + 82.21544552834459, + 82.12051264783886, + 82.01695664434301, + 81.87693456467433, + 81.82111586128823, + 81.80500793245234, + 81.80480857726023, + 81.80445323068102, + 81.85686412008423, + 81.90871722339398, + 81.95210103300555, + 82.01148818737624, + 82.01360478371657 + ], + "overall_sma_10": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.601, + 78.71, + 78.77099999999999, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.8535, + 80.8705, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.443, + 81.669, + 82.0155, + 82.4745, + 82.9595, + 83.49699999999999, + 83.97, + 84.378, + 84.816, + 85.536, + 86.26763, + 86.96963, + 87.30663000000001, + 87.56763, + 87.80263, + 87.96063000000001, + 87.89463, + 87.78463, + 87.78263000000001, + 87.33662999999999, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.73850000000002, + 84.5, + 84.49449999999999, + 84.44799, + 84.38363, + 84.40463000000001, + 84.70763, + 84.95662999999999, + 85.10263, + 85.24563, + 85.33563, + 85.11363, + 84.81251, + 84.57602, + 84.24538, + 84.01088, + 83.59588, + 83.20238, + 82.35438, + 81.48038, + 80.73938000000001, + 80.26338, + 79.852, + 79.376, + 78.93, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.49849999999999, + 77.3325, + 77.2335, + 77.20649999999999, + 77.2705, + 77.3325, + 77.49050000000001, + 77.70700000000001, + 77.889, + 77.9935, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58, + 78.857, + 79.14699999999999, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.4552, + 80.7832, + 81.0267, + 81.2932, + 81.5607, + 81.6167, + 81.63269, + 81.65349, + 81.83453, + 81.98153, + 82.09003, + 82.24203, + 82.44553, + 82.68453, + 82.89703, + 83.11853, + 83.33754, + 83.50954, + 83.50649999999999, + 83.4915, + 83.4815, + 83.5505, + 83.7005, + 83.852, + 83.991, + 84.0895, + 84.1855, + 84.1625, + 84.0775, + 84.0035, + 83.9905, + 83.8739, + 83.6899, + 83.4244, + 82.97040000000001, + 82.5854, + 82.1984, + 81.9879, + 81.87190000000001, + 81.7809, + 81.7849, + 81.8665, + 81.93950000000001, + 82.05923, + 82.36022999999999, + 82.61523, + 82.86223, + 83.10873000000001, + 83.36873, + 83.59572999999999, + 83.69657, + 83.75357, + 83.73756999999999, + 83.58384, + 83.57884, + 83.54884, + 83.49184, + 83.38933999999999, + 83.25384, + 83.14384, + 83.007, + 82.85849999999999, + 82.765, + 82.788, + 82.724, + 82.68299999999999, + 82.742, + 82.8465, + 82.91499999999999, + 82.941, + 83.0385, + 83.13300000000001, + 83.1945 + ], + "overall_sma_50": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.41090909090909, + 78.45333333333333, + 78.50153846153846, + 78.65142857142857, + 78.796, + 78.869375, + 78.99823529411765, + 79.12666666666667, + 79.22526315789473, + 79.314, + 79.3742857142857, + 79.45272727272727, + 79.50934782608695, + 79.56895833333333, + 79.6258, + 79.6675, + 79.7187037037037, + 79.81089285714286, + 79.88155172413794, + 79.94716666666666, + 80.04161290322581, + 80.1453125, + 80.26878787878788, + 80.4235294117647, + 80.57828571428571, + 80.73124999999999, + 80.8677027027027, + 81.01276315789474, + 81.14679487179487, + 81.344375, + 81.56015365853659, + 81.77015, + 81.9054953488372, + 82.04718863636363, + 82.18369555555554, + 82.30285434782608, + 82.36279361702128, + 82.42356875, + 82.50104693877552, + 82.542826, + 82.661026, + 82.75702599999998, + 82.86782600000001, + 82.99402599999999, + 83.13462599999998, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.006352, + 84.134152, + 84.241952, + 84.341352, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.315128, + 84.26692800000001, + 84.20472799999999, + 84.112528, + 84.031528, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.69102799999999, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.295702, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.68930200000001, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.50464199999999, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.13491400000001, + 80.059514, + 80.030122, + 79.993522, + 79.938722, + 79.885922, + 79.888322, + 79.916646, + 79.936846, + 79.970946, + 80.000246, + 80.042246, + 80.090946, + 80.220946, + 80.33894599999999, + 80.44814600000001, + 80.575746, + 80.716646, + 80.859846, + 81.002846, + 81.158646, + 81.284846, + 81.395446, + 81.50654600000001, + 81.63734600000001, + 81.756426, + 81.867026, + 81.960226, + 81.999826, + 82.053426, + 82.100226, + 82.141026, + 82.192026, + 82.264026, + 82.360426, + 82.46322599999999, + 82.560426, + 82.662672, + 82.755872, + 82.805072, + 82.843272, + 82.884432, + 82.931832, + 82.97063200000001, + 83.00869999999999, + 83.0573, + 83.1026, + 83.1208, + 83.1595, + 83.19149999999999, + 83.21510199999999, + 83.23160200000001, + 83.215694, + 83.20309400000001, + 83.192094, + 83.180594, + 83.166494, + 83.14149400000001, + 83.124894, + 83.104394, + 83.09599399999999, + 83.098994, + 83.09739400000001, + 83.092994, + 83.103494, + 83.097094, + 83.065294 + ], + "overall_sma_200": [ + 76.51, + 77.17, + 77.60333333333334, + 77.765, + 77.784, + 77.71666666666667, + 77.75428571428571, + 78.03625, + 78.15444444444444, + 78.283, + 78.41090909090909, + 78.45333333333333, + 78.50153846153846, + 78.65142857142857, + 78.796, + 78.869375, + 78.99823529411765, + 79.12666666666667, + 79.22526315789473, + 79.314, + 79.3742857142857, + 79.45272727272727, + 79.50934782608695, + 79.56895833333333, + 79.6258, + 79.6675, + 79.7187037037037, + 79.81089285714286, + 79.88155172413794, + 79.94716666666666, + 80.04161290322581, + 80.1453125, + 80.26878787878788, + 80.4235294117647, + 80.57828571428571, + 80.73124999999999, + 80.8677027027027, + 81.01276315789474, + 81.14679487179487, + 81.344375, + 81.56015365853659, + 81.77015, + 81.9054953488372, + 82.04718863636363, + 82.18369555555554, + 82.30285434782608, + 82.36279361702128, + 82.42356875, + 82.50104693877552, + 82.542826, + 82.54041764705883, + 82.54214038461538, + 82.5698358490566, + 82.60669074074075, + 82.64820545454545, + 82.69520178571429, + 82.73677719298246, + 82.77260689655172, + 82.82012881355932, + 82.85312666666667, + 82.89569836065574, + 82.93157419354839, + 82.97186666666667, + 83.019025, + 83.06165538461538, + 83.06163030303031, + 83.04658805970149, + 83.03781470588235, + 83.02668695652174, + 83.01852000000001, + 82.99431549295775, + 82.96918611111111, + 82.88727945205478, + 82.8111, + 82.75201866666666, + 82.69343947368421, + 82.63170649350648, + 82.56835128205128, + 82.50811898734176, + 82.4403925, + 82.37149876543211, + 82.30891951219512, + 82.24730602409639, + 82.17864761904762, + 82.11442823529411, + 82.05856279069768, + 82.00811954022988, + 81.96632272727273, + 81.92658876404495, + 81.89040444444444, + 81.85891648351648, + 81.82849347826087, + 81.78990752688172, + 81.75214255319149, + 81.71633052631579, + 81.68501458333334, + 81.65130309278351, + 81.62077959183674, + 81.61652929292929, + 81.616064, + 81.61463762376238, + 81.61684705882354, + 81.62221747572816, + 81.62743653846154, + 81.62746095238096, + 81.62290943396226, + 81.61783551401868, + 81.61521666666667, + 81.61654495412844, + 81.61757545454546, + 81.61813783783784, + 81.63628303571429, + 81.6540150442478, + 81.66801491228071, + 81.68090173913043, + 81.693825, + 81.70900598290598, + 81.72384491525423, + 81.74276218487394, + 81.76090583333333, + 81.7744520661157, + 81.78957950819672, + 81.80340406504065, + 81.81426370967742, + 81.8304696, + 81.85308492063491, + 81.87774566929134, + 81.90096640625, + 81.92467984496125, + 81.94741307692307, + 81.95674580152671, + 81.96290681818182, + 81.96882481203008, + 81.97666940298508, + 81.9818348148148, + 81.98814485294118, + 81.9906401459854, + 81.9784615942029, + 81.97221366906474, + 81.96534071428572, + 81.95895531914894, + 81.95649788732395, + 81.95568321678323, + 81.96335208333333, + 81.97388068965518, + 81.98481301369863, + 81.99530612244898, + 82.00425675675675, + 82.01536912751678, + 82.02513333333333, + 82.03509933774833, + 82.04940789473685, + 82.06287581699347, + 82.0758987012987, + 82.08869935483871, + 82.09716923076924, + 82.09648662420382, + 82.10391392405063, + 82.11181383647798, + 82.11680249999999, + 82.11921366459627, + 82.12375555555555, + 82.12919263803681, + 82.1326731707317, + 82.13535393939394, + 82.1374, + 82.13789461077843, + 82.14082380952381, + 82.14561183431952, + 82.1535788235294, + 82.16174502923977, + 82.16975813953488, + 82.17611791907514, + 82.18473218390804, + 82.19236228571428, + 82.1974625 + ], + "overall_ema_10": [ + 76.51, + 76.75, + 77.06272727272727, + 77.27859504132232, + 77.38430503380917, + 77.38352230038932, + 77.49197279122762, + 77.94979592009533, + 78.15892393462345, + 78.39184685560099, + 78.62787470003717, + 78.68098839093949, + 78.75353595622322, + 79.08925669145536, + 79.40393729300892, + 79.50685778518913, + 79.7892472787911, + 80.06574777355634, + 80.23561181472792, + 80.37459148477738, + 80.41193848754513, + 80.53704058071874, + 80.5766695660426, + 80.64272964494394, + 80.70586970949958, + 80.70662067140874, + 80.76905327660715, + 81.04740722631495, + 81.19515136698496, + 81.31421475480586, + 81.5979938902957, + 81.91835863751466, + 82.33683888523926, + 82.91741363337756, + 83.44879297276346, + 83.92810334135191, + 84.26481182474247, + 84.6493914929711, + 84.93859303970362, + 85.68612157793932, + 86.5052449274049, + 87.20974584969493, + 87.2788829679322, + 87.43544970103544, + 87.57264066448353, + 87.58943327094106, + 87.14044540349722, + 86.80218260286135, + 86.69633122052291, + 86.31336190770055, + 85.60547792448226, + 85.06448193821277, + 84.87275794944681, + 84.8158928677292, + 84.82936689177843, + 84.91130018418235, + 84.9392456052401, + 84.91663731337826, + 85.0365941654913, + 84.99357704449288, + 85.07656303640326, + 85.08446066614812, + 85.15455872684846, + 85.30645714014874, + 85.39437402375805, + 84.96994238307477, + 84.43973467706117, + 84.07796473577733, + 83.7492438747269, + 83.51392680659472, + 83.11139465994113, + 82.76114108540638, + 81.71184270624158, + 80.90059857783402, + 80.44230792731874, + 80.05279739507895, + 79.6686524141555, + 79.30889742976359, + 79.03637062435203, + 78.68248505628802, + 78.35112413696291, + 78.14910156660602, + 77.97562855449583, + 77.70369609004203, + 77.52484225548893, + 77.48578002721821, + 77.51927456772398, + 77.66667919177416, + 77.80546479326976, + 77.96265301267525, + 78.15580701037065, + 78.32020573575781, + 78.30562287471092, + 78.29369144294529, + 78.30392936240978, + 78.37776038742618, + 78.38453122607596, + 78.43461645769851, + 78.93741346538968, + 79.41606556259156, + 79.78987182393854, + 80.16262240140425, + 80.52760014660348, + 80.82530921085738, + 80.97161662706513, + 81.00314087668964, + 81.01711526274607, + 81.07491248770133, + 81.1994738535738, + 81.29591497110584, + 81.36574861272297, + 81.78113977404607, + 82.11911436058314, + 82.3247299313862, + 82.47477903477053, + 82.60300102844862, + 82.76063720509431, + 82.88779407689533, + 83.08546788109618, + 83.23720099362414, + 83.26680081296522, + 83.33101884697153, + 83.35992451115851, + 83.3217564182206, + 83.41598252399868, + 83.64580388327164, + 83.88929408631316, + 84.06396788880167, + 84.22688281811045, + 84.34563139663582, + 84.13188023361113, + 83.88426564568182, + 83.67803552828512, + 83.55839270496055, + 83.39759403133137, + 83.29621329836202, + 83.12053815320529, + 82.60953121625887, + 82.33688917693908, + 82.09563659931379, + 81.90824812671127, + 81.85402119458195, + 81.85147188647613, + 82.0712042707532, + 82.32916713061624, + 82.55477310686783, + 82.7315961783464, + 82.83857869137432, + 82.98792802021535, + 83.07739565290348, + 83.15968735237557, + 83.35065328830729, + 83.48871632679686, + 83.59411335828834, + 83.67882002041773, + 83.62994365306905, + 83.33177207978376, + 83.32054079255035, + 83.32771519390482, + 83.25176697683122, + 83.1159911628619, + 83.06853822415974, + 83.05789491067614, + 82.99282310873501, + 82.91685527078319, + 82.8365179488226, + 82.72442377630941, + 82.70725581698042, + 82.75139112298397, + 82.88750182789597, + 83.00795604100578, + 83.10469130627746, + 83.13474743240883, + 83.23297517197086, + 83.2851615043398, + 83.24967759445983 + ], + "overall_ema_50": [ + 76.51, + 76.56176470588235, + 76.63659746251442, + 76.69986815025895, + 76.74536351691546, + 76.77025122213446, + 76.81769235067821, + 76.94288088594574, + 77.02747379237925, + 77.12208266326634, + 77.22278530392256, + 77.28934274298443, + 77.35956459620073, + 77.48664049438894, + 77.61736047500114, + 77.7096208485305, + 77.84100826623519, + 77.97704715775538, + 78.09559432803948, + 78.20949258968498, + 78.3024536645993, + 78.41216136402679, + 78.50403738896692, + 78.59956533449763, + 78.69330787039968, + 78.77239383626636, + 78.86171172504022, + 78.99654655935238, + 79.10883885114248, + 79.21633536678395, + 79.3598124112238, + 79.51668251274444, + 79.70112633577406, + 79.92970961672411, + 80.1614857101859, + 80.39378038821782, + 80.60500468671908, + 80.83147509116148, + 81.04357410719436, + 81.35755159318674, + 81.70397309933628, + 82.04420944838192, + 82.26169143079832, + 82.4922133354729, + 82.71565594976808, + 82.90974787330659, + 82.99642442729457, + 83.08597641053792, + 83.20887929639918, + 83.26304089261882, + 83.2299804654573, + 83.20645181975308, + 83.2379635130961, + 83.28980808120998, + 83.35256070547626, + 83.42814656016347, + 83.49233689113746, + 83.54420211109284, + 83.62389614595195, + 83.67001786571853, + 83.73982108667074, + 83.79394574993857, + 83.85967336758804, + 83.94321558846696, + 84.01563850656629, + 83.97816248670094, + 83.90269729114405, + 83.84572876992272, + 83.78393548482771, + 83.73182036777564, + 83.63645486315698, + 83.54031937832731, + 83.28344410858898, + 83.04683845727178, + 82.86382518443759, + 82.68485164779298, + 82.49877903415405, + 82.31019946418724, + 82.13372105382695, + 81.93592807132393, + 81.73687206852692, + 81.56052414427097, + 81.38932711900544, + 81.19680448688759, + 81.0212435266175, + 80.87570456478936, + 80.74999066028782, + 80.65508906576675, + 80.5678306710308, + 80.49340593883352, + 80.43582139221259, + 80.38186761212582, + 80.29787280380715, + 80.2171719095402, + 80.1439494817151, + 80.08771616870668, + 80.02211945620839, + 79.9687030069453, + 80.01698916353568, + 80.07789154927939, + 80.1325624689155, + 80.19952080346782, + 80.27679449744947, + 80.3508417720593, + 80.40100483982168, + 80.430181120613, + 80.45566421392229, + 80.49014797023906, + 80.53994608905322, + 80.58661094830605, + 80.62948895033327, + 80.7479560503202, + 80.86136953854295, + 80.95504132134519, + 81.04111813227284, + 81.12499585257588, + 81.21695679953368, + 81.30491927798333, + 81.40962832590556, + 81.50807427390927, + 81.58226743963831, + 81.66217852043681, + 81.73385779414518, + 81.78939278261008, + 81.86980875191948, + 81.98001233027558, + 82.09785498399026, + 82.20578223952006, + 82.31379077914673, + 82.41442643486647, + 82.44405677075406, + 82.45683885817547, + 82.46833537354115, + 82.4899692804611, + 82.49718617142341, + 82.51062985097543, + 82.50354632740778, + 82.41752490280356, + 82.36624941641912, + 82.31306316479484, + 82.26411951127346, + 82.23846776573333, + 82.22284157884182, + 82.25567132084802, + 82.30407636708928, + 82.353720431125, + 82.39974315931619, + 82.43583166287242, + 82.4838382643284, + 82.52290343043317, + 82.56239741355346, + 82.62700927968861, + 82.68516577852435, + 82.73941025779791, + 82.79119809082545, + 82.8154648323617, + 82.78309366246516, + 82.802188028643, + 82.8240630079119, + 82.82743308603301, + 82.81478865128662, + 82.81636556692244, + 82.82395907410195, + 82.8190979339411, + 82.80952546594341, + 82.79640682022014, + 82.7738026311919, + 82.76816331232162, + 82.77529416281881, + 82.80371399957102, + 82.83298011723491, + 82.86070638714727, + 82.87675711706306, + 82.90806075953118, + 82.93205837680448, + 82.93825216594941 + ], + "overall_ema_200": [ + 76.51, + 76.52313432835822, + 76.542506126086, + 76.55949611488117, + 76.57243645204655, + 76.58047191023513, + 76.5943975628696, + 76.62838365677139, + 76.65297685421646, + 76.68070842780635, + 76.71065162752969, + 76.73263519342491, + 76.75599205717194, + 76.79424089242396, + 76.83429819697696, + 76.86549920994237, + 76.9072355362116, + 76.95104413784134, + 76.99133225587276, + 77.03121949710786, + 77.06653074589286, + 77.10666476832179, + 77.14296661142308, + 77.1807480381751, + 77.21865104277038, + 77.25339083338959, + 77.29116803902751, + 77.3410071630173, + 77.38597226587285, + 77.43039045228207, + 77.48456567166235, + 77.54302770478014, + 77.60946524005597, + 77.6882765311997, + 77.76938820750618, + 77.85213061340166, + 77.93101488590513, + 78.01508438952797, + 78.09692434585108, + 78.20591017325555, + 78.32516778347191, + 78.44511636274085, + 78.53611022977825, + 78.63167132201926, + 78.72677907005888, + 78.81571659174985, + 78.87844577989165, + 78.94214283680816, + 79.01455932599416, + 79.07003634762606, + 79.10336931929147, + 79.13846017183585, + 79.18693320495191, + 79.24039655614642, + 79.29661151578676, + 79.35614771960978, + 79.41295221991217, + 79.46670294409215, + 79.52749594962357, + 79.57995867649299, + 79.63836704787117, + 79.69291065933514, + 79.75039413536166, + 79.81247976585558, + 79.87195757913067, + 79.90367939426369, + 79.92507362914665, + 79.95019727462778, + 79.9732798888106, + 79.99797362126024, + 80.01092910761587, + 80.02261140505253, + 79.99243616719131, + 79.96514824512971, + 79.94937562577519, + 79.93296392800629, + 79.91313344116045, + 79.89101271040265, + 79.87030611626929, + 79.84264137879397, + 79.81296335512438, + 79.78736172970027, + 79.76156708562364, + 79.72891467681147, + 79.69897522729096, + 79.67520432950697, + 79.65525204762133, + 79.64206546008282, + 79.63000510724618, + 79.62045281762184, + 79.61452791396391, + 79.6090102232777, + 79.59538823100628, + 79.58190178094652, + 79.56964405178289, + 79.56109037962585, + 79.54968649525148, + 79.54083389330867, + 79.55734300879814, + 79.57736944652154, + 79.59622149182978, + 79.61854764613993, + 79.64393523175048, + 79.6690204533251, + 79.68853268762038, + 79.70302489968387, + 79.71672614446314, + 79.73282837188142, + 79.75299923385276, + 79.77266988824229, + 79.79164829731451, + 79.83004383664472, + 79.8679538482204, + 79.90160604873562, + 79.93392837660889, + 79.96622759674214, + 80.00109100373975, + 80.03550800867765, + 80.07470693396445, + 80.11296855651207, + 80.1456753370443, + 80.18024573170057, + 80.2131786099921, + 80.24240071337526, + 80.27819772120237, + 80.32199674885211, + 80.3683947911521, + 80.41298787780731, + 80.45823177952067, + 80.50222947325679, + 80.5287744536224, + 80.55107520532765, + 80.57295505403086, + 80.5973037599609, + 80.61796740414039, + 80.64007718121363, + 80.65689233363936, + 80.65344066862802, + 80.65798354754715, + 80.66148619881534, + 80.6655012615137, + 80.67489925891157, + 80.68649230111146, + 80.71010929314019, + 80.73776989718854, + 80.76595129124637, + 80.79342739780114, + 80.81856742369366, + 80.84684038465194, + 80.87304097783948, + 80.89947838104507, + 80.93241889466651, + 80.96403661710764, + 80.99492580499711, + 81.02542405569366, + 81.04915117951761, + 81.05851285932341, + 81.08051770649433, + 81.1031991223501, + 81.12117724053569, + 81.13494662122687, + 81.15206158021964, + 81.1705485296702, + 81.18576695226055, + 81.19959016666593, + 81.21228081177372, + 81.222307868373, + 81.23631475525485, + 81.25336634972993, + 81.27572091341422, + 81.29835055606681, + 81.32065552565818, + 81.34005198808946, + 81.36328530164081, + 81.38474514938568, + 81.40171285934204 + ], + "overall_macd": [ + 0.0, + 0.10529914529914208, + 0.23765261645601754, + 0.32109020649112097, + 0.3516912789517903, + 0.33336800205968586, + 0.3630763406535209, + 0.5441518043306957, + 0.6072262923474909, + 0.6768461756387438, + 0.7436213414579669, + 0.7260392481088189, + 0.7167536849650844, + 0.8225640991976064, + 0.9136399040897771, + 0.9067774731182254, + 0.9780188451705101, + 1.042632240993001, + 1.0566440782785236, + 1.0555804855161455, + 1.0092135055967049, + 1.002866572547589, + 0.9589438577934857, + 0.9283611740654152, + 0.8978093714401041, + 0.8413051457770848, + 0.8145704373997802, + 0.8840566865354873, + 0.8933230448436973, + 0.88960497178212, + 0.9583203849471715, + 1.039925675775109, + 1.1606144286941316, + 1.3464461931897347, + 1.501426109040267, + 1.6252830105295288, + 1.6794696654224879, + 1.7506475897355216, + 1.7752952787017193, + 1.998534405057569, + 2.241705408270178, + 2.421730491604606, + 2.3126136139708535, + 2.24464325555158, + 2.1697987496042686, + 2.0445524985104555, + 1.720105407214632, + 1.4590701601057674, + 1.3129135401759413, + 1.0534129001719492, + 0.6649903144118667, + 0.36984452426465, + 0.24447566276170107, + 0.18734079220796218, + 0.1667668532589346, + 0.17985830447256035, + 0.1709144750305427, + 0.14200846079501162, + 0.17848940735355256, + 0.1431022354851308, + 0.165598300425998, + 0.15501147608706844, + 0.1728706709658212, + 0.22637436301081948, + 0.2497590292795735, + 0.047456314484108475, + -0.19185044285690367, + -0.34554946421687305, + -0.47639001412319715, + -0.5587136356837448, + -0.7089818447618512, + -0.827807571592146, + -1.2461148211418873, + -1.5389069417732628, + -1.6606226266921595, + -1.7434412102987977, + -1.8171772377934587, + -1.874182077137803, + -1.8879131384230874, + -1.9345923102172975, + -1.9674652532444554, + -1.940485761277202, + -1.9008239284108157, + -1.9051250687187888, + -1.8676387818521647, + -1.7699200239726025, + -1.6444717661014607, + -1.474796102343717, + -1.31707532757801, + -1.1593502154102708, + -0.994245352994966, + -0.8507672373932991, + -0.7940733606410646, + -0.7406058120672014, + -0.6815004015085719, + -0.5987084086035708, + -0.5505527627822175, + -0.4870057153406151, + -0.22904713725570502, + 0.005183055115736579, + 0.1808200086247922, + 0.34572280685981127, + 0.4973050811822901, + 0.6099999675468268, + 0.6486640526752154, + 0.6328747854376218, + 0.6081068434658476, + 0.6021136485481833, + 0.6244595653671325, + 0.6324495621299207, + 0.6275215019055622, + 0.7736921498562168, + 0.878566678594126, + 0.9196100651711845, + 0.9333094698663587, + 0.9357997787316066, + 0.9502203936120139, + 0.949892152921592, + 0.9798926235724394, + 0.9878429339276948, + 0.9413328587481686, + 0.9117157587214848, + 0.8677511845271226, + 0.7962945958047243, + 0.7862782417253129, + 0.8364787820707846, + 0.8906076523463327, + 0.9120977056693818, + 0.9273152949604366, + 0.9222884456020495, + 0.7714293648158161, + 0.6125348785608935, + 0.479469000400357, + 0.39128953460048876, + 0.2901427789498854, + 0.22083244014729075, + 0.12332909846264783, + -0.11560746950635803, + -0.23767335643927368, + -0.3385777025384016, + -0.4093879144105017, + -0.41672482782129805, + -0.3993765425696836, + -0.28391134423785047, + -0.1559097062942385, + -0.0474650075487375, + 0.0346334317253536, + 0.08202413563837752, + 0.14534136365412564, + 0.17893359228580152, + 0.2072017646634805, + 0.2812329337381527, + 0.3280524202355366, + 0.3576773464629923, + 0.37614157816298643, + 0.33446949099730716, + 0.18473244844871317, + 0.16742015074314054, + 0.15912794996820878, + 0.11492035164062031, + 0.046667442960725225, + 0.020581347066666922, + 0.012273649747186255, + -0.01910444530079758, + -0.05344221839763463, + -0.08771321192482162, + -0.13390600500822814, + -0.13586439269457173, + -0.11032336432694478, + -0.0451806969241062, + 0.010360489182673405, + 0.05295987443236072, + 0.06419346829541439, + 0.10457085985997594, + 0.12264920527539402, + 0.10111344507065212 + ], + "overall_signal": [ + 0.0, + 0.02105982905982842, + 0.06437838653906625, + 0.1157207505294772, + 0.1629148562139398, + 0.19700548538308904, + 0.23021965643717543, + 0.29300608601587946, + 0.3558501272822018, + 0.4200493369535102, + 0.4847637378544015, + 0.533018839905285, + 0.5697658089172449, + 0.6203254669733173, + 0.6789883543966093, + 0.7245461781409326, + 0.7752407115468481, + 0.8287190174360788, + 0.8743040296045678, + 0.9105593207868834, + 0.9302901577488477, + 0.944805440708596, + 0.9476331241255739, + 0.9437787341135422, + 0.9345848615788547, + 0.9159289184185008, + 0.8956572222147567, + 0.8933371150789029, + 0.8933343010318618, + 0.8925884351819136, + 0.9057348251349652, + 0.932572995262994, + 0.9781812819492216, + 1.0518342641973244, + 1.141752633165913, + 1.2384587086386363, + 1.3266608999954066, + 1.4114582379434295, + 1.4842256460950876, + 1.587087397887584, + 1.718010999964103, + 1.8587548982922035, + 1.9495266414279335, + 2.008549964252663, + 2.0407997213229843, + 2.0415502767604785, + 1.9772613028513093, + 1.873623074302201, + 1.7614811674769493, + 1.6198675140159493, + 1.4288920740951327, + 1.2170825641290361, + 1.022561183855569, + 0.8555171055260478, + 0.7177670550726252, + 0.6101853049526123, + 0.5223311389681984, + 0.44626660333356105, + 0.39271116413755935, + 0.3427893784070737, + 0.30735116281085856, + 0.27688322546610056, + 0.2560807145660447, + 0.2501394442549997, + 0.25006336125991446, + 0.20954195190475328, + 0.12926347295242188, + 0.034300885518562904, + -0.06783729440978911, + -0.16601256266458025, + -0.2746064190840345, + -0.3852466495856568, + -0.5574202838969029, + -0.753717615472175, + -0.935098617716172, + -1.0967671362326972, + -1.2408491565448496, + -1.3675157406634404, + -1.47159522021537, + -1.5641946382157557, + -1.6448487612214957, + -1.703976161232637, + -1.7433457146682727, + -1.7757015854783762, + -1.794089024753134, + -1.789255224597028, + -1.7602985328979146, + -1.7031980467870753, + -1.6259735029452624, + -1.5326488454382643, + -1.4249681469496047, + -1.3101279650383437, + -1.206917044158888, + -1.1136547977405507, + -1.027223918494155, + -0.9415208165160383, + -0.8633272057692741, + -0.7880629076835424, + -0.676259753597975, + -0.5399711918552327, + -0.39581295175922776, + -0.24750580003541997, + -0.09854362379187795, + 0.043165094475863, + 0.1642648861157335, + 0.25798686598011117, + 0.32801086147725844, + 0.38283141889144345, + 0.4311570481865813, + 0.47141555097524923, + 0.5026367411613119, + 0.5568478229002929, + 0.6211915940390595, + 0.6808752882654846, + 0.7313621245856594, + 0.7722496554148488, + 0.8078438030542819, + 0.836253473027744, + 0.8649813031366831, + 0.8895536292948856, + 0.8999094751855423, + 0.9022707318927309, + 0.8953668224196092, + 0.8755523770966323, + 0.8576975500223684, + 0.8534537964320517, + 0.860884567614908, + 0.8711271952258027, + 0.8823648151727296, + 0.8903495412585937, + 0.8665655059700382, + 0.8157593804882094, + 0.748501304470639, + 0.6770589504966089, + 0.5996757161872642, + 0.5239070609792695, + 0.4437914684759452, + 0.3319116808794846, + 0.21799467341573295, + 0.10668019822490606, + 0.003466575697824506, + -0.08057170500600001, + -0.14433267251873672, + -0.1722484068625595, + -0.1689806667488953, + -0.14467753490886376, + -0.10881534158202029, + -0.07064744613794073, + -0.027449684179527457, + 0.013826971113538339, + 0.05250192982352677, + 0.09824813060645196, + 0.1442089885322689, + 0.1869026601184136, + 0.2247504437273282, + 0.24669425318132399, + 0.23430189223480186, + 0.2209255439364696, + 0.20856602514281747, + 0.18983689044237806, + 0.1612030009460475, + 0.1330786701701714, + 0.10891766608557436, + 0.08331324380829999, + 0.055962151367113064, + 0.02722707870872613, + -0.004999538034664724, + -0.031172508966646126, + -0.04700268003870586, + -0.046638283415785936, + -0.035238528896094065, + -0.017598848230403107, + -0.0012403849252396078, + 0.019921864031803502, + 0.04046733228052161, + 0.05259655483854771 + ], + "overall_upper_bb": [ + NaN, + 79.03676190233247, + 79.60226638207041, + 79.52056258789027, + 79.30673438261569, + 79.11801839505846, + 79.04893403939731, + 80.0314424361181, + 80.15096920289626, + 80.3334319328159, + 80.53310520899912, + 80.4980041596227, + 80.48978469300053, + 80.86664666651339, + 81.20654587771557, + 81.27102408621835, + 81.55490534805617, + 81.83584930876287, + 81.9948709794789, + 82.12415002409033, + 82.0482612751066, + 82.17497505579902, + 82.26487489161076, + 82.33725247308183, + 82.32851125291327, + 82.11045507828753, + 81.95486865442808, + 82.27145594783649, + 82.37264330565193, + 82.47109506880588, + 82.79064555526703, + 83.0577692287381, + 83.51056247549292, + 84.41080407593621, + 85.20149709537306, + 85.86380435040446, + 86.3836682707645, + 86.96626428940036, + 87.42554384305961, + 88.4842936761954, + 89.62358019036895, + 90.62253104305053, + 90.89133418410613, + 91.17765104996576, + 91.38531849241348, + 91.38978840719322, + 91.16123348544947, + 91.0371266464252, + 90.83941890109503, + 90.55711091457532, + 90.6212528387694, + 90.70716735458234, + 90.71964854606873, + 90.73158820906427, + 90.72600135539203, + 90.70730225543974, + 90.69803348564075, + 90.66042006580021, + 90.63312439495334, + 90.23019571284722, + 89.4905438227386, + 88.51662621617109, + 88.23364623962193, + 87.82856608348355, + 87.32268469878515, + 86.89722997192376, + 87.07131796170535, + 87.1006496772701, + 86.95664729305267, + 86.97269720400251, + 87.10791010630396, + 87.25477282988054, + 88.21669482874415, + 88.68012958520879, + 88.74384009281339, + 88.66477184582658, + 88.55635376307615, + 88.41374368095845, + 88.04789944288139, + 87.77447676886587, + 87.2987083350226, + 86.74923772689367, + 86.00975657669551, + 85.01232138313765, + 83.82067528427952, + 83.19408176334504, + 82.7132914547103, + 82.07819519547888, + 81.39735805732181, + 80.51921065045899, + 79.94024649870056, + 79.25830931644201, + 79.29694277838595, + 79.33756278639393, + 79.33382748277096, + 79.3919312764647, + 79.43586336139528, + 79.51984770541111, + 80.25730812212672, + 80.92556066479762, + 81.41585164743267, + 81.92781430569065, + 82.4257692258692, + 82.7632418313353, + 82.92993124238741, + 83.0180385713571, + 83.08592420631044, + 83.20348787725545, + 83.35684833164568, + 83.48634151021727, + 83.60031210780613, + 84.04753506604358, + 84.33572891854217, + 84.4555788424288, + 84.48456723470485, + 84.48454430475972, + 84.3543961367749, + 84.09324859535545, + 84.32053682749714, + 84.51715452020703, + 84.59402222211168, + 84.7022923844849, + 84.78551923905938, + 84.82425342169081, + 84.91041129508363, + 85.06032740706193, + 85.19758595856474, + 85.26941691770392, + 85.36784705821253, + 85.37706396587758, + 85.15818579516112, + 85.19626193388082, + 85.22646300797102, + 85.23469627553922, + 85.2642478288884, + 85.27891749208504, + 85.3341295665611, + 85.73835953332656, + 85.81583448867069, + 85.86070113509145, + 85.90506424074582, + 85.86521531373673, + 85.8147983104439, + 85.80890379656262, + 85.77150878633822, + 85.61079894411165, + 85.37070936057285, + 85.11911829094053, + 84.85932196886208, + 84.56778847702442, + 84.61572423586148, + 84.81651901245304, + 84.98341713076252, + 85.11428477531415, + 85.25523286414949, + 85.29844642012091, + 85.30086656210322, + 85.15339380233257, + 85.08704735200268, + 84.9332942438713, + 84.73853369528723, + 84.6033422600556, + 84.4735922796602, + 84.48812447165507, + 84.49155735216081, + 84.4856133556567, + 84.49490543532536, + 84.48172413871148, + 84.42683206754735, + 84.42903142273947, + 84.43138676931869, + 84.31197587991545, + 84.17612277660568, + 84.09339896699409, + 83.98001181262337, + 83.945895216283 + ], + "overall_lower_bb": [ + NaN, + 75.30323809766753, + 75.60440028459627, + 76.00943741210973, + 76.26126561738432, + 76.31531493827488, + 76.45963738917412, + 76.04105756388189, + 76.15791968599261, + 76.2325680671841, + 76.28871297281906, + 76.40866250704397, + 76.51329223007639, + 76.43621047634375, + 76.38545412228444, + 76.46772591378166, + 76.44156524017913, + 76.41748402457046, + 76.45565533631056, + 76.50384997590966, + 76.9867387248934, + 77.187024944201, + 77.32562510838923, + 77.52224752691816, + 77.84398874708671, + 78.39504492171248, + 78.85763134557192, + 78.7700440521635, + 78.94485669434806, + 79.08740493119413, + 79.08635444473298, + 79.26323077126187, + 79.32443752450706, + 78.91719592406379, + 78.62850290462693, + 78.57769564959553, + 78.5298317292355, + 78.45423571059965, + 78.51895615694039, + 78.26520632380458, + 78.08704980963103, + 78.01609895694945, + 78.43079581589386, + 78.86447895003423, + 79.37681150758654, + 80.06784159280677, + 80.7033965145505, + 81.12550335357479, + 81.75921109890496, + 82.3155190854247, + 82.20587716123059, + 82.04696264541766, + 82.01348145393129, + 81.90454179093574, + 81.81512864460798, + 81.75332774456024, + 81.69109651435924, + 81.57219993419979, + 81.53313560504668, + 81.51106428715279, + 81.77658617726141, + 82.22450378382891, + 82.29548376037808, + 82.48556391651645, + 82.75144530121484, + 82.71640002807624, + 82.23569203829467, + 81.92336032272993, + 81.67236270694735, + 81.44281279599747, + 81.19559989369606, + 80.90423717011946, + 79.24031517125584, + 78.04588041479121, + 77.3311699071866, + 76.7122381541734, + 76.10815623692386, + 75.53827631904156, + 75.1274805571186, + 74.62990323113414, + 74.2466716649774, + 74.00814227310634, + 73.92012342330449, + 73.96655861686236, + 74.2512047157205, + 74.30279823665497, + 74.34520854528971, + 74.56830480452112, + 74.86514194267818, + 75.364789349541, + 75.71625350129943, + 76.18569068355801, + 76.27205722161406, + 76.33043721360607, + 76.33117251722904, + 76.31406872353529, + 76.3176366386047, + 76.33065229458887, + 75.9321918778733, + 75.71193933520237, + 75.6828483525673, + 75.63088569430934, + 75.63043077413079, + 75.86145816866468, + 76.18576875761259, + 76.4811614286429, + 76.75427579368954, + 76.93721212274453, + 77.1168516683543, + 77.29334848978274, + 77.44487789219386, + 77.45669493395643, + 77.70850108145783, + 78.0896511575712, + 78.54066276529517, + 78.9876856952403, + 79.62333386322511, + 80.36448140464455, + 80.41469317250287, + 80.45307547979296, + 80.56900777788832, + 80.63873761551508, + 80.68751076094064, + 80.74727657830918, + 80.88211870491637, + 81.08570259293806, + 81.33894404143528, + 81.6186130822961, + 81.84018294178748, + 82.1459760341224, + 82.51385420483886, + 82.38773806611918, + 82.26853699202898, + 82.23730372446079, + 82.16015217111159, + 82.11148250791496, + 81.94227043343889, + 81.22304046667344, + 80.85906551132932, + 80.52319886490857, + 80.2453357592542, + 80.08418468626327, + 79.96960168955607, + 79.9664962034374, + 79.96889121366178, + 80.01860105588835, + 80.11292063942716, + 80.21151170905945, + 80.34130803113791, + 80.49284152297558, + 80.48090576413853, + 80.42411098754697, + 80.39321286923749, + 80.36718522468585, + 80.36483713585051, + 80.3786235798791, + 80.34220343789677, + 80.78567619766741, + 81.0770226479973, + 81.4207757561287, + 81.75953630471275, + 82.0192277399444, + 82.26597772033982, + 82.21544552834492, + 82.12051264783918, + 82.0169566443433, + 81.87693456467463, + 81.82111586128852, + 81.80500793245263, + 81.80480857726052, + 81.8044532306813, + 81.85686412008454, + 81.90871722339433, + 81.95210103300592, + 82.01148818737663, + 82.01360478371699 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7508_ORCL.json b/7508_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..928aff394c6796245a02428c7e2f43a54e5ecf60 --- /dev/null +++ b/7508_ORCL.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1670349900.0, + 1670353500.0, + 1670357100.0, + 1670423700.0, + 1670427300.0, + 1670430900.0, + 1670434500.0, + 1670438100.0, + 1670441700.0, + 1670445300.0, + 1670511900.0, + 1670515500.0, + 1670519100.0, + 1670522700.0, + 1670526300.0, + 1670529900.0, + 1670596500.0, + 1670600100.0, + 1670603700.0, + 1670607300.0, + 1670610900.0, + 1670614500.0, + 1670618100.0, + 1670857500.0, + 1670861100.0, + 1670864700.0, + 1670868300.0, + 1670871900.0, + 1670875500.0, + 1670942100.0, + 1670945700.0, + 1670949300.0, + 1670952900.0, + 1670956500.0, + 1670960100.0, + 1670963700.0, + 1671030300.0, + 1671033900.0, + 1671037500.0, + 1671041100.0, + 1671044700.0, + 1671048300.0, + 1671114900.0, + 1671118500.0, + 1671122100.0, + 1671125700.0, + 1671129300.0, + 1671132900.0, + 1671136500.0, + 1671203100.0, + 1671206700.0, + 1671210300.0, + 1671213900.0, + 1671217500.0, + 1671221100.0, + 1671460500.0, + 1671464100.0, + 1671467700.0, + 1671471300.0, + 1671474900.0, + 1671478500.0, + 1671482100.0, + 1671548700.0, + 1671552300.0, + 1671555900.0, + 1671559500.0, + 1671563100.0, + 1671566700.0, + 1671633300.0, + 1671636900.0, + 1671640500.0, + 1671644100.0, + 1671647700.0, + 1671651300.0, + 1671654900.0, + 1671721500.0, + 1671725100.0, + 1671728700.0, + 1671732300.0, + 1671735900.0, + 1671739500.0, + 1671806100.0, + 1671809700.0, + 1671813300.0, + 1671816900.0, + 1671820500.0, + 1671824100.0, + 1671827700.0, + 1672153500.0, + 1672157100.0, + 1672160700.0, + 1672164300.0, + 1672167900.0, + 1672171500.0, + 1672238100.0, + 1672241700.0, + 1672245300.0, + 1672248900.0, + 1672252500.0, + 1672256100.0, + 1672259700.0, + 1672326300.0, + 1672329900.0, + 1672333500.0, + 1672337100.0, + 1672340700.0, + 1672344300.0, + 1672410900.0, + 1672414500.0, + 1672418100.0, + 1672421700.0, + 1672425300.0, + 1672428900.0, + 1672432500.0, + 1672758300.0, + 1672761900.0, + 1672765500.0, + 1672769100.0, + 1672772700.0, + 1672776300.0, + 1672842900.0, + 1672846500.0, + 1672850100.0, + 1672853700.0, + 1672857300.0, + 1672860900.0, + 1672864500.0, + 1672931100.0, + 1672934700.0, + 1672938300.0 + ], + "input_window": [ + 78.58, + 78.225, + 78.4, + 79.36, + 79.19, + 78.85, + 78.9, + 79.12, + 78.92, + 78.81, + 79.515, + 79.58, + 79.805, + 79.9801, + 80, + 79.97, + 80.045, + 80.09, + 80.09, + 80.105, + 80.13, + 80.045, + 80.025, + 80.305, + 80.005, + 80.32, + 80.165, + 80.245, + 80.39, + 84.87, + 83.57, + 82.2304, + 79.89, + 80.43, + 80.57, + 80.19, + 81.99, + 82.48, + 82.575, + 82.685, + 81.57, + 82.15, + 80.6, + 80.4, + 80.42, + 80.3, + 79.6, + 80.12, + 80.305, + 79.99, + 79.9888, + 79.82, + 80.045, + 80.02, + 79.82, + 80.01, + 80.525, + 80.43, + 80.645, + 80.415, + 80.3163, + 80.27, + 80.935, + 81.2, + 81.08, + 80.96, + 81.21, + 81.09, + 81, + 81.606, + 81.625, + 81.47, + 81.61, + 82.12, + 81.72, + 80.37, + 80.07, + 80.07, + 79.65, + 79.585, + 80.04, + 80.31, + 80.77, + 80.335, + 80.51, + 80.62, + 80.705, + 80.58, + 80.66, + 81.09, + 81.15, + 81.08, + 81.035, + 80.92, + 81.54, + 81.12, + 80.7, + 80.6, + 80.8, + 80.76, + 80.43, + 81.28, + 81.485, + 81.685, + 81.5, + 81.59, + 81.53, + 81.045, + 81.06, + 81.15, + 81.34, + 81.13, + 81.235, + 81.71, + 83.13, + 82.77, + 82.72, + 82.64, + 83.02, + 83.3, + 84.34, + 83.69, + 84.65, + 85.05, + 85.05, + 84.17, + 84.355, + 84.465, + 83.925, + 83.53 + ], + "output_timestamps": [ + 1672941900.0, + 1672945500.0, + 1672949100.0, + 1673015700.0, + 1673019300.0, + 1673022900.0, + 1673026500.0, + 1673030100.0, + 1673033700.0, + 1673037300.0, + 1673276700.0, + 1673280300.0, + 1673283900.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673364900.0, + 1673368500.0, + 1673372100.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534100.0, + 1673537700.0, + 1673541300.0, + 1673544900.0 + ], + "output_window": [ + 83.4634, + 83.76, + 84.08, + 85.22, + 85.15, + 85.5, + 85.77, + 86.065, + 86.08, + 85.895, + 87.02, + 87.38, + 87.29, + 87.33, + 86.665, + 86.49, + 86.015, + 85.71, + 85.71, + 86.045, + 86.33, + 86.54, + 86.5, + 87.31, + 87.175, + 87.63, + 87.725, + 87.925, + 88.36, + 88.44, + 88.76, + 88.26, + 88.861 + ], + "text": { + "content": "12 Analysts Have This to Say About Oracle\nBy Benzinga Insights\nPublished on: 2023-01-05T18:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Oracle (NYSE:ORCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n8\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n3\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n4\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Oracle. The company has an average price target of $86.75 with a high of $120.00 and a low of $70.00. \nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Oracle ORCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for Oracle. The company has an average price target of $86.75 with a high of $120.00 and a low of $70.00.\nBelow is a summary of how these 12 analysts rated Oracle over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.5% over the past month.\nStay up to date on Oracle analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1672941643000, + "published_utc": "2023-01-05T18:00:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30298743/12-analysts-have-this-to-say-about-oracle", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.0804138849188574, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.709199771905102, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.083481801985245, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.929, + 79.06450000000001, + 79.205, + 79.26701, + 79.34801, + 79.46001, + 79.57451, + 79.67151, + 79.78851, + 79.91801000000001, + 79.97951, + 80.02601, + 80.04801, + 80.0805, + 80.081, + 80.116, + 80.12800000000001, + 80.1435, + 80.1735, + 80.65, + 80.994, + 81.21254, + 81.19904, + 81.21154, + 81.26804, + 81.25504000000001, + 81.43753999999998, + 81.66103999999999, + 81.87953999999999, + 81.66104, + 81.46104, + 81.453, + 81.524, + 81.52099999999999, + 81.506, + 81.517, + 81.278, + 81.042, + 80.815, + 80.54549999999999, + 80.38738, + 80.15438, + 80.09888, + 80.06088, + 80.00088, + 79.97188, + 80.06438, + 80.09538, + 80.12938, + 80.17188, + 80.20463000000001, + 80.24963, + 80.33863, + 80.45663, + 80.58263, + 80.67763, + 80.74613000000001, + 80.81213, + 80.84763000000001, + 80.96673000000001, + 81.09759999999999, + 81.21759999999999, + 81.2851, + 81.3771, + 81.4411, + 81.38210000000001, + 81.26809999999999, + 81.1661, + 81.03110000000001, + 80.829, + 80.67049999999999, + 80.5545, + 80.4705, + 80.292, + 80.171, + 80.196, + 80.2595, + 80.3105, + 80.4115, + 80.562, + 80.673, + 80.75, + 80.7765, + 80.83500000000001, + 80.938, + 80.988, + 80.9875, + 80.98949999999999, + 81.0035, + 80.97049999999999, + 80.8985, + 80.9185, + 80.9635, + 81.04, + 81.036, + 81.083, + 81.16600000000001, + 81.2105, + 81.2365, + 81.27550000000001, + 81.3665, + 81.35150000000002, + 81.3265, + 81.329, + 81.49199999999999, + 81.61, + 81.729, + 81.8885, + 82.0845, + 82.2995, + 82.5995, + 82.8555, + 83.197, + 83.53099999999999, + 83.723, + 83.863, + 84.0265, + 84.209, + 84.2995, + 84.32249999999999 + ], + "in_sma_50": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.89727272727272, + 78.95416666666667, + 79.01961538461539, + 79.08822142857143, + 79.14900666666668, + 79.20031875, + 79.25000588235294, + 79.29667222222221, + 79.33842631578948, + 79.376755, + 79.41262380952381, + 79.44136818181818, + 79.46674347826088, + 79.50167083333334, + 79.521804, + 79.55250384615384, + 79.57518888888889, + 79.59911071428571, + 79.6263827586207, + 79.80117, + 79.92274516129034, + 79.994859375, + 79.99168181818182, + 80.00457352941176, + 80.02072857142858, + 80.02543055555556, + 80.07852702702702, + 80.14172368421052, + 80.20411538461539, + 80.2661375, + 80.29793902439025, + 80.34203571428571, + 80.34803488372094, + 80.3492159090909, + 80.35078888888889, + 80.3496847826087, + 80.33373404255319, + 80.32928125, + 80.32878571428571, + 80.32201, + 80.35018600000001, + 80.382086, + 80.414986, + 80.428186, + 80.440786, + 80.463986, + 80.49648599999999, + 80.52268600000001, + 80.557186, + 80.589286, + 80.605312, + 80.619112, + 80.641712, + 80.66611, + 80.68771000000001, + 80.70751, + 80.73080999999999, + 80.75081, + 80.76901, + 80.79903, + 80.82893, + 80.85743, + 80.88913000000001, + 80.92542999999999, + 80.95973, + 80.96073, + 80.95882999999999, + 80.95533, + 80.94053, + 80.83483, + 80.76423, + 80.725822, + 80.743422, + 80.741522, + 80.74032199999999, + 80.74892200000001, + 80.723222, + 80.68522200000001, + 80.64692199999999, + 80.615022, + 80.606622, + 80.585222, + 80.593922, + 80.604322, + 80.626722, + 80.64312199999999, + 80.665122, + 80.674722, + 80.684622, + 80.700022, + 80.708846, + 80.738046, + 80.766846, + 80.800146, + 80.833746, + 80.865346, + 80.885446, + 80.897746, + 80.906046, + 80.920746, + 80.94122, + 80.95841999999999, + 80.96442, + 80.97462, + 81.01562, + 81.05181999999999, + 81.08202, + 81.11301999999999, + 81.15342000000001, + 81.1873, + 81.2416, + 81.286, + 81.3468, + 81.4054, + 81.47200000000001, + 81.548, + 81.6337, + 81.7216, + 81.8071, + 81.886 + ], + "in_sma_200": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.89727272727272, + 78.95416666666667, + 79.01961538461539, + 79.08822142857143, + 79.14900666666668, + 79.20031875, + 79.25000588235294, + 79.29667222222221, + 79.33842631578948, + 79.376755, + 79.41262380952381, + 79.44136818181818, + 79.46674347826088, + 79.50167083333334, + 79.521804, + 79.55250384615384, + 79.57518888888889, + 79.59911071428571, + 79.6263827586207, + 79.80117, + 79.92274516129034, + 79.994859375, + 79.99168181818182, + 80.00457352941176, + 80.02072857142858, + 80.02543055555556, + 80.07852702702702, + 80.14172368421052, + 80.20411538461539, + 80.2661375, + 80.29793902439025, + 80.34203571428571, + 80.34803488372094, + 80.3492159090909, + 80.35078888888889, + 80.3496847826087, + 80.33373404255319, + 80.32928125, + 80.32878571428571, + 80.32201, + 80.31547647058822, + 80.30594807692309, + 80.3010245283019, + 80.29582037037036, + 80.28716909090909, + 80.28221964285714, + 80.28647894736842, + 80.28895344827586, + 80.29498813559323, + 80.29698833333333, + 80.29730491803278, + 80.29686451612903, + 80.30699365079366, + 80.320946875, + 80.33262461538462, + 80.3421303030303, + 80.35508358208956, + 80.3658911764706, + 80.37508115942029, + 80.39266571428571, + 80.41002253521127, + 80.42474444444446, + 80.4409808219178, + 80.46367027027027, + 80.48042133333334, + 80.47896842105263, + 80.47365714285714, + 80.46848205128205, + 80.45812151898734, + 80.4472075, + 80.44218024691358, + 80.44056829268293, + 80.44453734939759, + 80.44323333333334, + 80.44401882352942, + 80.44606511627907, + 80.44904137931034, + 80.45052954545454, + 80.45288314606742, + 80.45996222222222, + 80.46754505494505, + 80.47420217391304, + 80.48023225806452, + 80.48491063829788, + 80.49601684210526, + 80.50251666666666, + 80.50455257731959, + 80.50552653061224, + 80.50850101010101, + 80.511016, + 80.51021386138613, + 80.51776078431374, + 80.52715145631068, + 80.53828461538461, + 80.5474438095238, + 80.55727924528301, + 80.56637009345795, + 80.57080185185185, + 80.57528990825688, + 80.58051454545453, + 80.58735675675675, + 80.5922017857143, + 80.59789026548674, + 80.60764561403509, + 80.62957913043478, + 80.64803103448276, + 80.66574017094018, + 80.68247118644068, + 80.70211428571429, + 80.72376333333334, + 80.75364958677686, + 80.7777180327869, + 80.8092, + 80.8434, + 80.8770528, + 80.90318730158731, + 80.93036692913385, + 80.95798125, + 80.98098139534883, + 81.00058923076924 + ], + "in_ema_10": [ + 78.58, + 78.51545454545453, + 78.49446280991734, + 78.65183320811417, + 78.74968171572976, + 78.7679214037789, + 78.79193569400091, + 78.85158374963711, + 78.8640230678849, + 78.85420069190582, + 78.9743460206502, + 79.08446492598652, + 79.21547130307988, + 79.3544947025199, + 79.47185930206173, + 79.5624303380505, + 79.65017027658678, + 79.73013931720736, + 79.79556853226056, + 79.85182879912227, + 79.90240538110002, + 79.92833167544546, + 79.94590773445537, + 80.01119723728168, + 80.01007046686682, + 80.06642129107286, + 80.08434469269596, + 80.11355474856943, + 80.16381752155681, + 81.01948706309193, + 81.4832166879843, + 81.61906819925987, + 81.30469216303081, + 81.14565722429793, + 81.04099227442558, + 80.8862664063482, + 81.08694524155761, + 81.34022792491078, + 81.56473193856336, + 81.76841704064273, + 81.73234121507132, + 81.80827917596744, + 81.58859205306426, + 81.37248440705258, + 81.19930542395211, + 81.0357953468699, + 80.774741647439, + 80.655697711541, + 80.59193449126082, + 80.48249185648612, + 80.39272970076136, + 80.28859702789566, + 80.24430665918734, + 80.20352363024418, + 80.13379206110886, + 80.11128441363452, + 80.18650542933733, + 80.23077716945781, + 80.30609041137456, + 80.325892154761, + 80.32414812662263, + 80.31430301269124, + 80.42715701038374, + 80.56767391758669, + 80.6608241143891, + 80.71521972995471, + 80.80517977905384, + 80.85696527377132, + 80.88297158763109, + 81.01443129897089, + 81.1254437900671, + 81.18809037369125, + 81.2648012148383, + 81.42029190304952, + 81.47478428431323, + 81.2739144144381, + 81.05502088454026, + 80.8759261782602, + 80.65303050948562, + 80.45884314412459, + 80.38268984519283, + 80.36947350970323, + 80.442296507939, + 80.42278805195009, + 80.43864476977734, + 80.47161844799963, + 80.51405145745424, + 80.52604210155347, + 80.5503980830892, + 80.64850752252754, + 80.73968797297707, + 80.80156288698123, + 80.84400599843919, + 80.85782308963206, + 80.9818552551535, + 81.00697248148923, + 80.95115930303663, + 80.88731215702997, + 80.87143721938814, + 80.85117590677211, + 80.77459846917718, + 80.86648965659951, + 80.97894608267232, + 81.10731952218644, + 81.17871597269799, + 81.25349488675289, + 81.30376854370691, + 81.25671971757838, + 81.22095249620048, + 81.20805204234584, + 81.23204258010115, + 81.21348938371912, + 81.2174004048611, + 81.30696396761363, + 81.63842506441114, + 81.84416596179092, + 82.00340851419257, + 82.11915242070302, + 82.2829428896661, + 82.46786236427225, + 82.80825102531367, + 82.96856902071117, + 83.27428374421822, + 83.59714124526946, + 83.86129738249319, + 83.91742513113078, + 83.99698419819792, + 84.08207798034375, + 84.05351834755398, + 83.95833319345324 + ], + "in_ema_50": [ + 78.58, + 78.56607843137255, + 78.55956555171089, + 78.5909551379183, + 78.61444709329406, + 78.6236844621845, + 78.63452036562825, + 78.65355878266244, + 78.66400745785215, + 78.66973265558345, + 78.70288039458018, + 78.73727724185154, + 78.77914872256325, + 78.82624485109018, + 78.87227446477293, + 78.91532252497792, + 78.95962360242977, + 79.003952088609, + 79.0465422027812, + 79.08805035169173, + 79.12891112221362, + 79.16483617624446, + 79.19856809090155, + 79.24195757753287, + 79.2718808097865, + 79.31298352312821, + 79.34639593398593, + 79.38163530912374, + 79.42117902249144, + 79.6348582765114, + 79.78917755978546, + 79.8849117731272, + 79.88511131143594, + 79.9064794953012, + 79.93249990725018, + 79.9425979501031, + 80.02288822656966, + 80.11924555101791, + 80.21554964705642, + 80.31239083736794, + 80.36170884374567, + 80.43183790869682, + 80.43843250051263, + 80.4369253436298, + 80.43626160466393, + 80.43091801232417, + 80.39833299223304, + 80.38741797292978, + 80.38418589556, + 80.36872762514588, + 80.35382850259114, + 80.33289405150913, + 80.32160408870486, + 80.30977647738311, + 80.29056955670141, + 80.27956682898764, + 80.28919165922342, + 80.29471355494016, + 80.30845027827584, + 80.31262869873562, + 80.31277267133423, + 80.31109531167407, + 80.33556216219665, + 80.36946168524777, + 80.39732593288511, + 80.41939158257588, + 80.45039583423959, + 80.47547835054392, + 80.49604782699318, + 80.53957536318953, + 80.58214103522131, + 80.61695903384008, + 80.65590181682674, + 80.71331743185314, + 80.7527951796236, + 80.7377836039521, + 80.71159601164025, + 80.6864353837328, + 80.64579085888053, + 80.6041912173558, + 80.58206607157715, + 80.57139681386825, + 80.57918517410872, + 80.56960928492799, + 80.5672716659112, + 80.5693394437186, + 80.57465946553357, + 80.57486889825775, + 80.57820737283588, + 80.59827767194037, + 80.61991384166821, + 80.6379564361126, + 80.65352677195132, + 80.66397670246303, + 80.6983305572684, + 80.71486661384613, + 80.71428360938158, + 80.70980189920975, + 80.7133390796329, + 80.71516891964731, + 80.70398582475919, + 80.7265746159451, + 80.75631678786883, + 80.79273573736417, + 80.82047159080088, + 80.85064917547535, + 80.87729038428024, + 80.88386723195552, + 80.89077439932981, + 80.90094010916002, + 80.91815814409492, + 80.92646566785591, + 80.9385650534302, + 80.96881740427607, + 81.05356966293192, + 81.12088065654244, + 81.18359121903097, + 81.24070528887289, + 81.31048155205434, + 81.38850188334632, + 81.50424690752882, + 81.58996271507671, + 81.70996417723056, + 81.8409459742019, + 81.96679123011555, + 82.05319157403258, + 82.14345857112934, + 82.23449941147722, + 82.3007935522036, + 82.34899772662699 + ], + "in_ema_200": [ + 78.58, + 78.57646766169155, + 78.57471176456029, + 78.58252557784824, + 78.58857009946169, + 78.59117139200437, + 78.59424431347696, + 78.59947571334287, + 78.60266500972752, + 78.6047280444566, + 78.61378547685007, + 78.62339955170728, + 78.63515677009825, + 78.64853928979876, + 78.66198666004952, + 78.67500171815848, + 78.6886335418584, + 78.70257748671553, + 78.7163826858527, + 78.73019977355565, + 78.74412813401779, + 78.75707213268427, + 78.76968833036901, + 78.78496506340016, + 78.79710471451061, + 78.81225790143091, + 78.82571802181468, + 78.83984023055284, + 78.85526470587072, + 78.91511281825012, + 78.96143010364068, + 78.99395716728606, + 79.0028730163678, + 79.01707328486165, + 79.03252529197745, + 79.04404245325131, + 79.07335546366673, + 79.10725242422727, + 79.14175737523, + 79.17701352075011, + 79.20082433148892, + 79.2301693630164, + 79.24379951860827, + 79.25530400101017, + 79.2668930159255, + 79.27717268740884, + 79.28038489947443, + 79.28873927858415, + 79.2988513255634, + 79.3057284268016, + 79.31252515887323, + 79.31757465977998, + 79.32481272286674, + 79.33173000920638, + 79.33658841707499, + 79.34328902984042, + 79.35504734795147, + 79.36574339424051, + 79.37847231569086, + 79.38878602399245, + 79.39801501877861, + 79.40669148625345, + 79.42189853614148, + 79.43959108802068, + 79.4559135647568, + 79.47087959893832, + 79.4881842795459, + 79.50412274442604, + 79.51900709522776, + 79.53977319378271, + 79.56052171921772, + 79.57952150310611, + 79.59972526924436, + 79.6248026297494, + 79.64565036477676, + 79.6528578238337, + 79.65700849225327, + 79.66111786048955, + 79.66100723501205, + 79.66025094411641, + 79.6640295416874, + 79.67045710843678, + 79.68139783372597, + 79.687901337868, + 79.69608142405838, + 79.70527464371949, + 79.71522215970239, + 79.72382691433222, + 79.73314206941349, + 79.74664314334967, + 79.7606068931671, + 79.77373518278732, + 79.78628508146606, + 79.79756582692411, + 79.81490348038756, + 79.82788951540857, + 79.83656723167316, + 79.84416357762666, + 79.85367438779953, + 79.86269255309506, + 79.86833740331302, + 79.88238379730991, + 79.89833022718743, + 79.91610803587213, + 79.93186815491818, + 79.94836697924735, + 79.9641046212449, + 79.97485979914296, + 79.98565721407687, + 79.99724271443431, + 80.01060348344491, + 80.02174175724147, + 80.03381397856246, + 80.05049244643746, + 80.08113431264206, + 80.10788919510334, + 80.13388034739087, + 80.15881686134718, + 80.18728634531388, + 80.21825862048489, + 80.25927097251986, + 80.29340757975848, + 80.33675675806934, + 80.38365470077512, + 80.43008599728483, + 80.46729907193871, + 80.50598266326271, + 80.54537587059343, + 80.57900397138356, + 80.60836711594692 + ], + "in_macd": [ + 0.0, + -0.02831908831907981, + -0.03622356961388107, + 0.034577461504028406, + 0.0760930561234403, + 0.08062985468708916, + 0.08725407174195254, + 0.10899949454287139, + 0.10883993127242775, + 0.09869964744206072, + 0.14586951455567032, + 0.18634881768394962, + 0.23388845611567888, + 0.28243730723893634, + 0.3188429620250872, + 0.3413392105096875, + 0.3610574768664492, + 0.375981389517861, + 0.3833892254753124, + 0.3860205587698857, + 0.3856773519919017, + 0.3742326475135229, + 0.3594057975944054, + 0.3660297095085525, + 0.34311648141270723, + 0.3463825678742154, + 0.33262941546801983, + 0.3244452713837376, + 0.3259027622421229, + 0.6807095968207193, + 0.8472310814982933, + 0.8611788990491078, + 0.6755940962863747, + 0.5655707425972025, + 0.48409294990514695, + 0.3844269533526301, + 0.4455498682661414, + 0.5274490196284205, + 0.5931825539478268, + 0.6466981998795802, + 0.5923107635026952, + 0.589217350233028, + 0.4564322845632489, + 0.33124247773292836, + 0.2309798942876995, + 0.14022168908944366, + 0.011676409357605166, + -0.047687287405040024, + -0.07889602660762307, + -0.12757642311552786, + -0.164358199033515, + -0.2047683288948008, + -0.2161464268898925, + -0.2245919859813199, + -0.24460384013008252, + -0.24233843993175697, + -0.19671924103072058, + -0.166314236295932, + -0.12344633530661042, + -0.1068011554966688, + -0.10041645729232584, + -0.09796330106622975, + -0.0418764886262295, + 0.023682996774070375, + 0.06520472468857008, + 0.08742026963936667, + 0.12377238867901497, + 0.1412702325000481, + 0.14618996503790527, + 0.19672035417680434, + 0.23558353251439712, + 0.2509825066248794, + 0.27135512159318864, + 0.3249079666926633, + 0.3312538371644109, + 0.22475839280851062, + 0.11482881796774791, + 0.027393067674069016, + -0.07492717050674003, + -0.1594239135771005, + -0.18751197252306895, + -0.18584293639784732, + -0.14572226209577366, + -0.1473288875047558, + -0.13294856396473165, + -0.11139191658762115, + -0.08645275506324879, + -0.07589981933828938, + -0.06038512816530783, + -0.013239599432452565, + 0.02863498404123277, + 0.05553233594750395, + 0.07238316908264153, + 0.07558672018187451, + 0.12669392722335715, + 0.13178710735871846, + 0.10077136977407974, + 0.06734569081433506, + 0.056344424497552836, + 0.04389221385622477, + 0.007311225873934291, + 0.04637385664707949, + 0.09280328125115034, + 0.14407643977283158, + 0.16784798630949638, + 0.19173910697145402, + 0.2034858356157656, + 0.171680727452582, + 0.14600230108595724, + 0.13139951916240022, + 0.13361785789281555, + 0.11708102518423402, + 0.11116662890049156, + 0.14315772436023622, + 0.2798668991579234, + 0.35506791190076115, + 0.4059511223186263, + 0.434808895468592, + 0.48277656508217603, + 0.5371925277129606, + 0.6566672274639984, + 0.6909375223975616, + 0.7864947332726047, + 0.8843074228952474, + 0.9508637190623261, + 0.9219734813691502, + 0.9035896942150146, + 0.8876640524935198, + 0.8219939451334426, + 0.7296655824424079 + ], + "in_signal": [ + 0.0, + -0.005663817663815962, + -0.011775768053828984, + -0.0025051221422575064, + 0.013214513510882056, + 0.02669758174612348, + 0.03880887974528929, + 0.05284700270480572, + 0.06404558841833012, + 0.07097640022307625, + 0.08595502308959507, + 0.10603378200846597, + 0.13160471682990857, + 0.16177123491171413, + 0.19318558033438876, + 0.22281630636944852, + 0.2504645404688487, + 0.27556791027865113, + 0.29713217331798336, + 0.31490985040836383, + 0.3290633507250714, + 0.3380972100827617, + 0.34235892758509046, + 0.3470930839697829, + 0.34629776345836777, + 0.3463147243415373, + 0.3435776625668338, + 0.33975118433021456, + 0.33698149991259624, + 0.4057271192942209, + 0.4940279117350354, + 0.5674581091978499, + 0.5890853066155549, + 0.5843823938118844, + 0.564324505030537, + 0.5283449946949557, + 0.5117859694091929, + 0.5149185794530384, + 0.5305713743519961, + 0.553796739457513, + 0.5614995442665495, + 0.5670431054598453, + 0.544920941280526, + 0.5021852485710065, + 0.44794417771434514, + 0.38639967998936486, + 0.31145502586301294, + 0.23962656320940234, + 0.17592204524599728, + 0.11522235157369226, + 0.059306241452250816, + 0.0064913273828404935, + -0.038036223471706106, + -0.07534737597362887, + -0.1091986688049196, + -0.13582662303028709, + -0.14800514663037379, + -0.15166696456348544, + -0.14602283871211044, + -0.13817850206902213, + -0.1306260931136829, + -0.12409353470419227, + -0.10765012548859972, + -0.0813835010360657, + -0.052065855891138546, + -0.024168630785037504, + 0.005419573107772992, + 0.03258970498622801, + 0.055309756996563465, + 0.08359187643261165, + 0.11399020764896875, + 0.1413886674441509, + 0.16738195827395846, + 0.19888715995769946, + 0.22536049539904177, + 0.22524007488093556, + 0.20315782349829803, + 0.16800487233345224, + 0.11941846376541379, + 0.06364998829691093, + 0.01341759613291496, + -0.026434510373237498, + -0.05029206071774473, + -0.06969942607514695, + -0.08234925365306389, + -0.08815778623997535, + -0.08781678000463004, + -0.08543338787136191, + -0.0804237359301511, + -0.06698690863061141, + -0.04786253009624257, + -0.027183556887493264, + -0.007270211693466307, + 0.009301174681601857, + 0.03277972518995292, + 0.052581201623706025, + 0.06221923525378077, + 0.06324452636589163, + 0.06186450599222388, + 0.05827004756502406, + 0.04807828322680611, + 0.04773739791086079, + 0.0567505745789187, + 0.07421574761770128, + 0.0929421953560603, + 0.11270157767913905, + 0.13085842926646438, + 0.1390228889036879, + 0.14041877134014177, + 0.13861492090459346, + 0.13761550830223787, + 0.13350861167863712, + 0.129040215123008, + 0.13186371697045365, + 0.16146435340794763, + 0.20018506510651035, + 0.24133827654893356, + 0.28003240033286525, + 0.3205812332827274, + 0.36390349216877405, + 0.42245623922781894, + 0.47615249586176744, + 0.5382209433439349, + 0.6074382392541975, + 0.6761233352158232, + 0.7252933644464887, + 0.7609526304001939, + 0.7862949148188592, + 0.7934347208817758, + 0.7806808931939023 + ], + "in_upper_bb": [ + NaN, + 78.90454581464246, + 78.75667840356185, + 79.6424617658118, + 79.74735335097544, + 79.66232400504232, + 79.60940516659424, + 79.62572743408427, + 79.58693202422184, + 79.54151306251686, + 79.6824524982343, + 79.80023600976646, + 79.95712504268529, + 80.12499285558324, + 80.25345561903204, + 80.34355735261101, + 80.43033909901378, + 80.50829599183263, + 80.5708927640001, + 80.62437457844783, + 80.68594779402054, + 80.65770707674427, + 80.6175040397255, + 80.70071320747232, + 80.72518982353617, + 80.7464311671039, + 80.72626712135965, + 80.72749723481562, + 80.68339637530673, + 82.4863133205678, + 83.09937668830669, + 83.30606038729246, + 83.3051510447132, + 83.31242492648808, + 83.32398229110737, + 83.32447237395448, + 83.46532893944176, + 83.66657770250079, + 83.85963686094827, + 84.04632774550532, + 84.08228802088234, + 84.15904304160163, + 84.14312498735606, + 84.14059343206127, + 84.12443693657204, + 84.12509227290745, + 84.16077484262682, + 84.16550791573358, + 84.16762197885504, + 83.44399257408733, + 83.00374446804555, + 82.8434963952506, + 82.83776298397083, + 82.84166022100582, + 82.84812946413494, + 82.85083663221592, + 82.69550171502291, + 82.40636496799625, + 82.0506824532104, + 81.54496059289988, + 81.33627995651776, + 80.76898698792526, + 80.85125149543452, + 81.02628530175059, + 81.14089097317948, + 81.22500115692195, + 81.32043560679448, + 81.40729125819068, + 81.46947695941473, + 81.63954043592794, + 81.7828874176567, + 81.85075536487909, + 81.94504042893274, + 82.12761319195235, + 82.15660042109776, + 82.11820205358708, + 82.15716023714234, + 82.18744823065177, + 82.27284676041839, + 82.34672847658761, + 82.36125382729281, + 82.35985773937162, + 82.3523011074223, + 82.31996236167289, + 82.2935048343431, + 82.27686810928483, + 82.23862218018242, + 82.20699782639701, + 82.18510630009939, + 82.11104490159133, + 82.0366647843075, + 81.97977827306602, + 81.88705846718706, + 81.62578700651504, + 81.57786853473951, + 81.6415332295836, + 81.64449590184246, + 81.63746885360615, + 81.576628420043, + 81.45629862528902, + 81.40810778337416, + 81.45166630585604, + 81.55125271607383, + 81.66172372234003, + 81.72342379103341, + 81.79747734460037, + 81.85259096986837, + 81.84021334051317, + 81.8312035758598, + 81.83417693408809, + 81.85024134030228, + 81.8523195720326, + 81.86202602169618, + 81.9355687122536, + 82.4075567783294, + 82.67019936163764, + 82.86820219850675, + 83.00646837374909, + 83.21222535551468, + 83.44131695671423, + 83.86922820520344, + 84.10502862635161, + 84.53888179472027, + 85.005424339078, + 85.39375290724969, + 85.56301002958914, + 85.73260270151859, + 85.8505893864331, + 85.855247720557, + 85.79685387215008 + ], + "in_lower_bb": [ + NaN, + 77.90045418535755, + 78.04665492977146, + 77.6400382341882, + 77.75464664902456, + 77.87267599495767, + 77.9634519762629, + 78.03052256591573, + 78.08973464244481, + 78.12948693748314, + 78.11209295631114, + 78.10809732356687, + 78.08210572654549, + 78.05145000155962, + 78.04455771430132, + 78.05708014738897, + 78.0696726656921, + 78.0850484526118, + 78.10595986757885, + 78.12913542155218, + 78.22256220597947, + 78.43280292325572, + 78.63550596027451, + 78.64679679252768, + 78.70382017646384, + 78.82957883289609, + 78.97624287864033, + 79.08751276518439, + 79.27861362469326, + 78.08169667943221, + 77.87413331169331, + 77.93248961270751, + 77.9418989552868, + 77.97961507351191, + 78.02505770889263, + 78.04656762604554, + 78.10021106055824, + 78.13796229749921, + 78.19340313905174, + 78.26471225449467, + 78.37275197911765, + 78.50649695839839, + 78.57991501264394, + 78.59194656793876, + 78.64960306342795, + 78.64694772709255, + 78.55476515737318, + 78.5375320842664, + 78.52691802114498, + 78.76254742591266, + 78.84467553195445, + 78.76388360474938, + 78.78511701602918, + 78.74021977899419, + 78.65875053586505, + 78.63804336778408, + 78.64687828497708, + 78.73101503200373, + 78.8936975467896, + 79.17241940710011, + 79.25573004348226, + 79.63502301207474, + 79.58625850456548, + 79.4912246982494, + 79.44261902682051, + 79.42450884307807, + 79.49007439320552, + 79.50021874180932, + 79.50753304058527, + 79.49906956407206, + 79.51934258234328, + 79.61647463512091, + 79.67868957106725, + 79.70611680804765, + 79.86712957890224, + 79.94152794641292, + 79.85706976285766, + 79.79078176934823, + 79.60588323958163, + 79.44900152341238, + 79.40684617270719, + 79.41224226062837, + 79.40329889257771, + 79.34913763832712, + 79.3185951656569, + 79.30123189071517, + 79.28897781981759, + 79.269602173603, + 79.2574936999006, + 79.27995509840869, + 79.3068352156925, + 79.324721726934, + 79.35994153281293, + 79.50121299348497, + 79.53113146526047, + 79.54246677041642, + 79.60250409815755, + 79.66253114639386, + 79.838371579957, + 80.07620137471098, + 80.16339221662582, + 80.21683369414396, + 80.18874728392618, + 80.21327627765997, + 80.25057620896658, + 80.27352265539963, + 80.3009090301316, + 80.35978665948682, + 80.4087964241402, + 80.41182306591192, + 80.41475865969771, + 80.41768042796741, + 80.42797397830384, + 80.4334312877464, + 80.12044322167063, + 80.02280063836237, + 80.02679780149323, + 80.0925316262509, + 80.10877464448532, + 80.13368304328576, + 80.09677179479657, + 80.10197137364838, + 79.98461820527972, + 79.85457566092198, + 79.82124709275028, + 79.90998997041088, + 80.02289729848142, + 80.2469106135669, + 80.52875227944301, + 80.82514612784993 + ], + "out_sma_10": [ + 83.4634, + 83.6117, + 83.76780000000001, + 84.13085, + 84.33468, + 84.52890000000001, + 84.7062, + 84.87604999999999, + 85.00982222222223, + 85.09834, + 85.454, + 85.816, + 86.137, + 86.34799999999998, + 86.4995, + 86.5985, + 86.623, + 86.58749999999999, + 86.5505, + 86.5655, + 86.4965, + 86.4125, + 86.33349999999999, + 86.3315, + 86.3825, + 86.4965, + 86.66749999999999, + 86.889, + 87.154, + 87.3935, + 87.6365, + 87.80850000000001, + 88.0446 + ], + "out_sma_50": [ + 83.4634, + 83.6117, + 83.76780000000001, + 84.13085, + 84.33468, + 84.52890000000001, + 84.7062, + 84.87604999999999, + 85.00982222222223, + 85.09834, + 85.27303636363636, + 85.44861666666667, + 85.59026153846153, + 85.71452857142857, + 85.77789333333334, + 85.8224, + 85.8337294117647, + 85.82685555555555, + 85.82070526315789, + 85.83192, + 85.85563809523809, + 85.88674545454545, + 85.91340869565217, + 85.97160000000001, + 86.019736, + 86.08166923076922, + 86.14253333333333, + 86.20619285714285, + 86.28046206896552, + 86.35244666666667, + 86.43010967741935, + 86.48729374999999, + 86.55922424242425 + ], + "out_sma_200": [ + 83.4634, + 83.6117, + 83.76780000000001, + 84.13085, + 84.33468, + 84.52890000000001, + 84.7062, + 84.87604999999999, + 85.00982222222223, + 85.09834, + 85.27303636363636, + 85.44861666666667, + 85.59026153846153, + 85.71452857142857, + 85.77789333333334, + 85.8224, + 85.8337294117647, + 85.82685555555555, + 85.82070526315789, + 85.83192, + 85.85563809523809, + 85.88674545454545, + 85.91340869565217, + 85.97160000000001, + 86.019736, + 86.08166923076922, + 86.14253333333333, + 86.20619285714285, + 86.28046206896552, + 86.35244666666667, + 86.43010967741935, + 86.48729374999999, + 86.55922424242425 + ], + "out_ema_10": [ + 83.4634, + 83.51732727272727, + 83.61963140495867, + 83.910607513148, + 84.13595160166653, + 84.38396040136352, + 84.63596760111561, + 84.89579167364005, + 85.11110227843277, + 85.25362913689952, + 85.57478747564507, + 85.90300793461869, + 86.15518831014256, + 86.36879043557119, + 86.42264672001279, + 86.43489277091955, + 86.35854863075235, + 86.24063069788828, + 86.14415238918131, + 86.12612468205744, + 86.16319292168336, + 86.23170329955911, + 86.2804845178211, + 86.46766915094453, + 86.59627475986369, + 86.78422480352484, + 86.9552748392476, + 87.13158850483893, + 87.35493604941367, + 87.55222040406572, + 87.77181669423558, + 87.86057729528365, + 88.0424723325048 + ], + "out_ema_50": [ + 83.4634, + 83.47503137254901, + 83.49875563244905, + 83.56625541156869, + 83.62836304248758, + 83.70176057023318, + 83.78286799885149, + 83.87236337144554, + 83.95893735687905, + 84.03486138209949, + 84.151925641625, + 84.27851679293381, + 84.39661417360308, + 84.51164891189316, + 84.59609405260325, + 84.67036487406979, + 84.72309566332196, + 84.76179779417208, + 84.79898219440062, + 84.84784563775746, + 84.90596933823757, + 84.97004897203217, + 85.03004705156033, + 85.11945697110698, + 85.20006650165182, + 85.29535801139096, + 85.39063808937563, + 85.49002483096875, + 85.60257287681311, + 85.7138445287028, + 85.83330160600858, + 85.92846624891021, + 86.04346757248236 + ], + "out_ema_200": [ + 83.4634, + 83.46635124378109, + 83.4724572015544, + 83.48984568711109, + 83.50636463549804, + 83.52620180330405, + 83.54852815351994, + 83.57356767438044, + 83.59850729951098, + 83.6213579731477, + 83.65517530674822, + 83.69223823901939, + 83.72803686350676, + 83.7638772927256, + 83.7927441853353, + 83.81958255165037, + 83.8414275013852, + 83.86002026256544, + 83.87842802114689, + 83.89998595128473, + 83.92416519555056, + 83.95019340256, + 83.97556461248477, + 84.00874307405209, + 84.04024811809138, + 84.07596704228949, + 84.11227582793836, + 84.15021338188923, + 84.19210180595005, + 84.23436944967193, + 84.27940059942644, + 84.319008553661, + 84.3642024984007 + ], + "out_macd": [ + 0.0, + 0.023660398860400278, + 0.06745517974692916, + 0.19193878095720152, + 0.28169728582612663, + 0.3767309031926658, + 0.4684326728878716, + 0.5584732882002186, + 0.6238501430665906, + 0.6532040875565741, + 0.7585018607318545, + 0.8610741689377761, + 0.9244447902507886, + 0.9667500372595725, + 0.9358296463147724, + 0.886979429519684, + 0.8007067020646019, + 0.6996587622970623, + 0.6125168292906125, + 0.5639866330116092, + 0.5422722440977168, + 0.5358319423093718, + 0.5214888917081453, + 0.5689239501634944, + 0.5888354751622558, + 0.6340215933218332, + 0.6697768529246702, + 0.7061118642611035, + 0.7612334615843821, + 0.8021266394121938, + 0.8505514751529404, + 0.8389122270848333, + 0.8681759247285044 + ], + "out_signal": [ + 0.0, + 0.004732079772080056, + 0.017276699767049878, + 0.05220911600508021, + 0.0981067499692895, + 0.15383158061396476, + 0.21675179906874614, + 0.2850960968950407, + 0.35284690612935066, + 0.4129183424147953, + 0.48203504607820713, + 0.557842870650121, + 0.6311632545702545, + 0.6982806111081181, + 0.745790418149449, + 0.7740282204234961, + 0.7793639167517172, + 0.7634228858607863, + 0.7332416745467516, + 0.6993906662397232, + 0.667966981811322, + 0.641539973910932, + 0.6175297574703746, + 0.6078085960089986, + 0.6040139718396501, + 0.6100154961360867, + 0.6219677674938034, + 0.6387965868472635, + 0.6632839617946873, + 0.6910524973181886, + 0.722952292885139, + 0.7461442797250778, + 0.7705506087257631 + ], + "out_upper_bb": [ + NaN, + 84.03115574259988, + 84.38454798743086, + 85.66788292959737, + 85.94799523516022, + 86.2573509365325, + 86.54190340378469, + 86.82837546174336, + 87.0046525753545, + 87.06063819956091, + 87.46583841995195, + 87.86750496102962, + 88.1214125724623, + 88.31811630014043, + 88.33433304452397, + 88.31768870206771, + 88.25158792268373, + 88.17324790950936, + 88.10161902301009, + 88.05426332616913, + 87.90488993096068, + 87.75015398315591, + 87.56741671550331, + 87.66446436841868, + 87.69022965736582, + 87.82187291080346, + 87.96753062552236, + 88.1474762714734, + 88.39940179740411, + 88.61146652442456, + 88.88267904287814, + 88.99982430138125, + 89.23401675819085 + ], + "out_lower_bb": [ + NaN, + 83.19224425740012, + 83.15105201256915, + 82.59381707040262, + 82.72136476483979, + 82.80044906346751, + 82.8704965962153, + 82.92372453825662, + 83.01499186908995, + 83.13604180043907, + 83.08023430732078, + 83.02972837230371, + 83.05911050446076, + 83.11094084271672, + 83.2214536221427, + 83.32711129793229, + 83.41587090084566, + 83.48046320160175, + 83.5397915033057, + 83.60957667383086, + 84.0456100690393, + 84.47834601684409, + 84.90308328449667, + 85.01503563158131, + 85.19177034263419, + 85.27312708919654, + 85.32296937447762, + 85.32902372852662, + 85.30509820259589, + 85.34753347557545, + 85.25032095712184, + 85.22117569861875, + 85.14408324180917 + ], + "overall_sma_10": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.929, + 79.06450000000001, + 79.205, + 79.26701, + 79.34801, + 79.46001, + 79.57451, + 79.67151, + 79.78851, + 79.91801000000001, + 79.97951, + 80.02601, + 80.04801, + 80.0805, + 80.081, + 80.116, + 80.12800000000001, + 80.1435, + 80.1735, + 80.65, + 80.994, + 81.21254, + 81.19904, + 81.21154, + 81.26804, + 81.25504000000001, + 81.43753999999998, + 81.66103999999999, + 81.87953999999999, + 81.66104, + 81.46104, + 81.453, + 81.524, + 81.52099999999999, + 81.506, + 81.517, + 81.278, + 81.042, + 80.815, + 80.54549999999999, + 80.38738, + 80.15438, + 80.09888, + 80.06088, + 80.00088, + 79.97188, + 80.06438, + 80.09538, + 80.12938, + 80.17188, + 80.20463000000001, + 80.24963, + 80.33863, + 80.45663, + 80.58263, + 80.67763, + 80.74613000000001, + 80.81213, + 80.84763000000001, + 80.96673000000001, + 81.09759999999999, + 81.21759999999999, + 81.2851, + 81.3771, + 81.4411, + 81.38210000000001, + 81.26809999999999, + 81.1661, + 81.03110000000001, + 80.829, + 80.67049999999999, + 80.5545, + 80.4705, + 80.292, + 80.171, + 80.196, + 80.2595, + 80.3105, + 80.4115, + 80.562, + 80.673, + 80.75, + 80.7765, + 80.83500000000001, + 80.938, + 80.988, + 80.9875, + 80.98949999999999, + 81.0035, + 80.97049999999999, + 80.8985, + 80.9185, + 80.9635, + 81.04, + 81.036, + 81.083, + 81.16600000000001, + 81.2105, + 81.2365, + 81.27550000000001, + 81.3665, + 81.35150000000002, + 81.3265, + 81.329, + 81.49199999999999, + 81.61, + 81.729, + 81.8885, + 82.0845, + 82.2995, + 82.5995, + 82.8555, + 83.197, + 83.53099999999999, + 83.723, + 83.863, + 84.0265, + 84.209, + 84.2995, + 84.32249999999999, + 84.23484, + 84.24184, + 84.18484, + 84.20184, + 84.21184, + 84.34484, + 84.48634, + 84.64634, + 84.86184, + 85.09834000000001, + 85.454, + 85.816, + 86.137, + 86.348, + 86.4995, + 86.5985, + 86.623, + 86.5875, + 86.5505, + 86.5655, + 86.4965, + 86.4125, + 86.3335, + 86.33149999999999, + 86.38250000000001, + 86.4965, + 86.66749999999999, + 86.889, + 87.15400000000001, + 87.39349999999999, + 87.6365, + 87.8085, + 88.04459999999999 + ], + "overall_sma_50": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.89727272727272, + 78.95416666666667, + 79.01961538461539, + 79.08822142857143, + 79.14900666666668, + 79.20031875, + 79.25000588235294, + 79.29667222222221, + 79.33842631578948, + 79.376755, + 79.41262380952381, + 79.44136818181818, + 79.46674347826088, + 79.50167083333334, + 79.521804, + 79.55250384615384, + 79.57518888888889, + 79.59911071428571, + 79.6263827586207, + 79.80117, + 79.92274516129034, + 79.994859375, + 79.99168181818182, + 80.00457352941176, + 80.02072857142858, + 80.02543055555556, + 80.07852702702702, + 80.14172368421052, + 80.20411538461539, + 80.2661375, + 80.29793902439025, + 80.34203571428571, + 80.34803488372094, + 80.3492159090909, + 80.35078888888889, + 80.3496847826087, + 80.33373404255319, + 80.32928125, + 80.32878571428571, + 80.32201, + 80.35018600000001, + 80.382086, + 80.414986, + 80.428186, + 80.440786, + 80.463986, + 80.49648599999999, + 80.52268600000001, + 80.557186, + 80.589286, + 80.605312, + 80.619112, + 80.641712, + 80.66611, + 80.68771000000001, + 80.70751, + 80.73080999999999, + 80.75081, + 80.76901, + 80.79903, + 80.82893, + 80.85743, + 80.88913000000001, + 80.92542999999999, + 80.95973, + 80.96073, + 80.95882999999999, + 80.95533, + 80.94053, + 80.83483, + 80.76423, + 80.725822, + 80.743422, + 80.741522, + 80.74032199999999, + 80.74892200000001, + 80.723222, + 80.68522200000001, + 80.64692199999999, + 80.615022, + 80.606622, + 80.585222, + 80.593922, + 80.604322, + 80.626722, + 80.64312199999999, + 80.665122, + 80.674722, + 80.684622, + 80.700022, + 80.708846, + 80.738046, + 80.766846, + 80.800146, + 80.833746, + 80.865346, + 80.885446, + 80.897746, + 80.906046, + 80.920746, + 80.94122, + 80.95841999999999, + 80.96442, + 80.97462, + 81.01562, + 81.05181999999999, + 81.08202, + 81.11301999999999, + 81.15342000000001, + 81.1873, + 81.2416, + 81.286, + 81.3468, + 81.4054, + 81.47200000000001, + 81.548, + 81.6337, + 81.7216, + 81.8071, + 81.886, + 81.95446799999999, + 82.023468, + 82.089668, + 82.187368, + 82.28016800000002, + 82.377768, + 82.47906800000001, + 82.588768, + 82.697168, + 82.79326800000001, + 82.910668, + 83.03666799999999, + 83.16176800000001, + 83.289968, + 83.39246800000001, + 83.499868, + 83.606168, + 83.708368, + 83.80656800000001, + 83.912268, + 84.03026799999999, + 84.135468, + 84.23576800000001, + 84.348268, + 84.46176799999999, + 84.582568, + 84.706468, + 84.84406800000001, + 84.990068, + 85.13586799999999, + 85.284268, + 85.426868, + 85.579388 + ], + "overall_sma_200": [ + 78.58, + 78.4025, + 78.40166666666666, + 78.64125, + 78.751, + 78.7675, + 78.78642857142857, + 78.828125, + 78.83833333333332, + 78.8355, + 78.89727272727272, + 78.95416666666667, + 79.01961538461539, + 79.08822142857143, + 79.14900666666668, + 79.20031875, + 79.25000588235294, + 79.29667222222221, + 79.33842631578948, + 79.376755, + 79.41262380952381, + 79.44136818181818, + 79.46674347826088, + 79.50167083333334, + 79.521804, + 79.55250384615384, + 79.57518888888889, + 79.59911071428571, + 79.6263827586207, + 79.80117, + 79.92274516129034, + 79.994859375, + 79.99168181818182, + 80.00457352941176, + 80.02072857142858, + 80.02543055555556, + 80.07852702702702, + 80.14172368421052, + 80.20411538461539, + 80.2661375, + 80.29793902439025, + 80.34203571428571, + 80.34803488372094, + 80.3492159090909, + 80.35078888888889, + 80.3496847826087, + 80.33373404255319, + 80.32928125, + 80.32878571428571, + 80.32201, + 80.31547647058822, + 80.30594807692309, + 80.3010245283019, + 80.29582037037036, + 80.28716909090909, + 80.28221964285714, + 80.28647894736842, + 80.28895344827586, + 80.29498813559323, + 80.29698833333333, + 80.29730491803278, + 80.29686451612903, + 80.30699365079366, + 80.320946875, + 80.33262461538462, + 80.3421303030303, + 80.35508358208956, + 80.3658911764706, + 80.37508115942029, + 80.39266571428571, + 80.41002253521127, + 80.42474444444446, + 80.4409808219178, + 80.46367027027027, + 80.48042133333334, + 80.47896842105263, + 80.47365714285714, + 80.46848205128205, + 80.45812151898734, + 80.4472075, + 80.44218024691358, + 80.44056829268293, + 80.44453734939759, + 80.44323333333334, + 80.44401882352942, + 80.44606511627907, + 80.44904137931034, + 80.45052954545454, + 80.45288314606742, + 80.45996222222222, + 80.46754505494505, + 80.47420217391304, + 80.48023225806452, + 80.48491063829788, + 80.49601684210526, + 80.50251666666666, + 80.50455257731959, + 80.50552653061224, + 80.50850101010101, + 80.511016, + 80.51021386138613, + 80.51776078431374, + 80.52715145631068, + 80.53828461538461, + 80.5474438095238, + 80.55727924528301, + 80.56637009345795, + 80.57080185185185, + 80.57528990825688, + 80.58051454545453, + 80.58735675675675, + 80.5922017857143, + 80.59789026548674, + 80.60764561403509, + 80.62957913043478, + 80.64803103448276, + 80.66574017094018, + 80.68247118644068, + 80.70211428571429, + 80.72376333333334, + 80.75364958677686, + 80.7777180327869, + 80.8092, + 80.8434, + 80.8770528, + 80.90318730158731, + 80.93036692913385, + 80.95798125, + 80.98098139534883, + 81.00058923076924, + 81.01938931297711, + 81.0401515151515, + 81.06300751879698, + 81.09402985074627, + 81.12407407407407, + 81.15625, + 81.18992700729927, + 81.2252536231884, + 81.26017985611512, + 81.29328571428572, + 81.33390070921986, + 81.37647887323944, + 81.41783216783217, + 81.4588888888889, + 81.49479310344829, + 81.52900684931507, + 81.55952380952381, + 81.58756756756756, + 81.61523489932885, + 81.64476666666667, + 81.67579470198676, + 81.70779605263158, + 81.73911764705882, + 81.7752922077922, + 81.81012903225806, + 81.8474358974359, + 81.88487261146496, + 81.9231012658228, + 81.96358490566037, + 82.0040625, + 82.04602484472049, + 82.08438271604939, + 82.12595705521473 + ], + "overall_ema_10": [ + 78.58, + 78.51545454545453, + 78.49446280991734, + 78.65183320811417, + 78.74968171572976, + 78.7679214037789, + 78.79193569400091, + 78.85158374963711, + 78.8640230678849, + 78.85420069190582, + 78.9743460206502, + 79.08446492598652, + 79.21547130307988, + 79.3544947025199, + 79.47185930206173, + 79.5624303380505, + 79.65017027658678, + 79.73013931720736, + 79.79556853226056, + 79.85182879912227, + 79.90240538110002, + 79.92833167544546, + 79.94590773445537, + 80.01119723728168, + 80.01007046686682, + 80.06642129107286, + 80.08434469269596, + 80.11355474856943, + 80.16381752155681, + 81.01948706309193, + 81.4832166879843, + 81.61906819925987, + 81.30469216303081, + 81.14565722429793, + 81.04099227442558, + 80.8862664063482, + 81.08694524155761, + 81.34022792491078, + 81.56473193856336, + 81.76841704064273, + 81.73234121507132, + 81.80827917596744, + 81.58859205306426, + 81.37248440705258, + 81.19930542395211, + 81.0357953468699, + 80.774741647439, + 80.655697711541, + 80.59193449126082, + 80.48249185648612, + 80.39272970076136, + 80.28859702789566, + 80.24430665918734, + 80.20352363024418, + 80.13379206110886, + 80.11128441363452, + 80.18650542933733, + 80.23077716945781, + 80.30609041137456, + 80.325892154761, + 80.32414812662263, + 80.31430301269124, + 80.42715701038374, + 80.56767391758669, + 80.6608241143891, + 80.71521972995471, + 80.80517977905384, + 80.85696527377132, + 80.88297158763109, + 81.01443129897089, + 81.1254437900671, + 81.18809037369125, + 81.2648012148383, + 81.42029190304952, + 81.47478428431323, + 81.2739144144381, + 81.05502088454026, + 80.8759261782602, + 80.65303050948562, + 80.45884314412459, + 80.38268984519283, + 80.36947350970323, + 80.442296507939, + 80.42278805195009, + 80.43864476977734, + 80.47161844799963, + 80.51405145745424, + 80.52604210155347, + 80.5503980830892, + 80.64850752252754, + 80.73968797297707, + 80.80156288698123, + 80.84400599843919, + 80.85782308963206, + 80.9818552551535, + 81.00697248148923, + 80.95115930303663, + 80.88731215702997, + 80.87143721938814, + 80.85117590677211, + 80.77459846917718, + 80.86648965659951, + 80.97894608267232, + 81.10731952218644, + 81.17871597269799, + 81.25349488675289, + 81.30376854370691, + 81.25671971757838, + 81.22095249620048, + 81.20805204234584, + 81.23204258010115, + 81.21348938371912, + 81.2174004048611, + 81.30696396761363, + 81.63842506441114, + 81.84416596179092, + 82.00340851419257, + 82.11915242070302, + 82.2829428896661, + 82.46786236427225, + 82.80825102531367, + 82.96856902071117, + 83.27428374421822, + 83.59714124526946, + 83.86129738249319, + 83.91742513113078, + 83.99698419819792, + 84.08207798034375, + 84.05351834755398, + 83.95833319345324, + 83.8683453400981, + 83.848646187353, + 83.89071051692517, + 84.13239951384786, + 84.31741778405734, + 84.53243273241054, + 84.75744496288135, + 84.99518224235746, + 85.1924218346561, + 85.32016331926408, + 85.62922453394334, + 85.94754734595364, + 86.19162964668934, + 86.398606074564, + 86.44704133373419, + 86.45485200032796, + 86.37487890935924, + 86.25399183493028, + 86.15508422857931, + 86.13506891429216, + 86.1705109298754, + 86.23769076080714, + 86.2853833497513, + 86.47167728616014, + 86.59955414322192, + 86.78690793536339, + 86.95747012893368, + 87.13338465094573, + 87.35640562350105, + 87.55342278286449, + 87.77280045870731, + 87.8613821934878, + 88.04313088558092 + ], + "overall_ema_50": [ + 78.58, + 78.56607843137255, + 78.55956555171089, + 78.5909551379183, + 78.61444709329406, + 78.6236844621845, + 78.63452036562825, + 78.65355878266244, + 78.66400745785215, + 78.66973265558345, + 78.70288039458018, + 78.73727724185154, + 78.77914872256325, + 78.82624485109018, + 78.87227446477293, + 78.91532252497792, + 78.95962360242977, + 79.003952088609, + 79.0465422027812, + 79.08805035169173, + 79.12891112221362, + 79.16483617624446, + 79.19856809090155, + 79.24195757753287, + 79.2718808097865, + 79.31298352312821, + 79.34639593398593, + 79.38163530912374, + 79.42117902249144, + 79.6348582765114, + 79.78917755978546, + 79.8849117731272, + 79.88511131143594, + 79.9064794953012, + 79.93249990725018, + 79.9425979501031, + 80.02288822656966, + 80.11924555101791, + 80.21554964705642, + 80.31239083736794, + 80.36170884374567, + 80.43183790869682, + 80.43843250051263, + 80.4369253436298, + 80.43626160466393, + 80.43091801232417, + 80.39833299223304, + 80.38741797292978, + 80.38418589556, + 80.36872762514588, + 80.35382850259114, + 80.33289405150913, + 80.32160408870486, + 80.30977647738311, + 80.29056955670141, + 80.27956682898764, + 80.28919165922342, + 80.29471355494016, + 80.30845027827584, + 80.31262869873562, + 80.31277267133423, + 80.31109531167407, + 80.33556216219665, + 80.36946168524777, + 80.39732593288511, + 80.41939158257588, + 80.45039583423959, + 80.47547835054392, + 80.49604782699318, + 80.53957536318953, + 80.58214103522131, + 80.61695903384008, + 80.65590181682674, + 80.71331743185314, + 80.7527951796236, + 80.7377836039521, + 80.71159601164025, + 80.6864353837328, + 80.64579085888053, + 80.6041912173558, + 80.58206607157715, + 80.57139681386825, + 80.57918517410872, + 80.56960928492799, + 80.5672716659112, + 80.5693394437186, + 80.57465946553357, + 80.57486889825775, + 80.57820737283588, + 80.59827767194037, + 80.61991384166821, + 80.6379564361126, + 80.65352677195132, + 80.66397670246303, + 80.6983305572684, + 80.71486661384613, + 80.71428360938158, + 80.70980189920975, + 80.7133390796329, + 80.71516891964731, + 80.70398582475919, + 80.7265746159451, + 80.75631678786883, + 80.79273573736417, + 80.82047159080088, + 80.85064917547535, + 80.87729038428024, + 80.88386723195552, + 80.89077439932981, + 80.90094010916002, + 80.91815814409492, + 80.92646566785591, + 80.9385650534302, + 80.96881740427607, + 81.05356966293192, + 81.12088065654244, + 81.18359121903097, + 81.24070528887289, + 81.31048155205434, + 81.38850188334632, + 81.50424690752882, + 81.58996271507671, + 81.70996417723056, + 81.8409459742019, + 81.96679123011555, + 82.05319157403258, + 82.14345857112934, + 82.23449941147722, + 82.3007935522036, + 82.34899772662699, + 82.39269977656319, + 82.44631939316855, + 82.51038529931881, + 82.61664469934553, + 82.71599196603786, + 82.82516875168345, + 82.9406523300488, + 83.06317576808611, + 83.18148260071018, + 83.28789504774116, + 83.43425210469248, + 83.58898731627316, + 83.73412506857618, + 83.87513977176927, + 83.9845460552293, + 84.08279915110266, + 84.15857173341237, + 84.21941205759228, + 84.27786648670632, + 84.34716584016881, + 84.42492404251514, + 84.50786819771062, + 84.58599101348668, + 84.69281489531073, + 84.79015548765149, + 84.90152193911614, + 85.01224656895472, + 85.1264721937016, + 85.2532772057133, + 85.37824672705788, + 85.51086450246738, + 85.61867373766475, + 85.74582378716809 + ], + "overall_ema_200": [ + 78.58, + 78.57646766169155, + 78.57471176456029, + 78.58252557784824, + 78.58857009946169, + 78.59117139200437, + 78.59424431347696, + 78.59947571334287, + 78.60266500972752, + 78.6047280444566, + 78.61378547685007, + 78.62339955170728, + 78.63515677009825, + 78.64853928979876, + 78.66198666004952, + 78.67500171815848, + 78.6886335418584, + 78.70257748671553, + 78.7163826858527, + 78.73019977355565, + 78.74412813401779, + 78.75707213268427, + 78.76968833036901, + 78.78496506340016, + 78.79710471451061, + 78.81225790143091, + 78.82571802181468, + 78.83984023055284, + 78.85526470587072, + 78.91511281825012, + 78.96143010364068, + 78.99395716728606, + 79.0028730163678, + 79.01707328486165, + 79.03252529197745, + 79.04404245325131, + 79.07335546366673, + 79.10725242422727, + 79.14175737523, + 79.17701352075011, + 79.20082433148892, + 79.2301693630164, + 79.24379951860827, + 79.25530400101017, + 79.2668930159255, + 79.27717268740884, + 79.28038489947443, + 79.28873927858415, + 79.2988513255634, + 79.3057284268016, + 79.31252515887323, + 79.31757465977998, + 79.32481272286674, + 79.33173000920638, + 79.33658841707499, + 79.34328902984042, + 79.35504734795147, + 79.36574339424051, + 79.37847231569086, + 79.38878602399245, + 79.39801501877861, + 79.40669148625345, + 79.42189853614148, + 79.43959108802068, + 79.4559135647568, + 79.47087959893832, + 79.4881842795459, + 79.50412274442604, + 79.51900709522776, + 79.53977319378271, + 79.56052171921772, + 79.57952150310611, + 79.59972526924436, + 79.6248026297494, + 79.64565036477676, + 79.6528578238337, + 79.65700849225327, + 79.66111786048955, + 79.66100723501205, + 79.66025094411641, + 79.6640295416874, + 79.67045710843678, + 79.68139783372597, + 79.687901337868, + 79.69608142405838, + 79.70527464371949, + 79.71522215970239, + 79.72382691433222, + 79.73314206941349, + 79.74664314334967, + 79.7606068931671, + 79.77373518278732, + 79.78628508146606, + 79.79756582692411, + 79.81490348038756, + 79.82788951540857, + 79.83656723167316, + 79.84416357762666, + 79.85367438779953, + 79.86269255309506, + 79.86833740331302, + 79.88238379730991, + 79.89833022718743, + 79.91610803587213, + 79.93186815491818, + 79.94836697924735, + 79.9641046212449, + 79.97485979914296, + 79.98565721407687, + 79.99724271443431, + 80.01060348344491, + 80.02174175724147, + 80.03381397856246, + 80.05049244643746, + 80.08113431264206, + 80.10788919510334, + 80.13388034739087, + 80.15881686134718, + 80.18728634531388, + 80.21825862048489, + 80.25927097251986, + 80.29340757975848, + 80.33675675806934, + 80.38365470077512, + 80.43008599728483, + 80.46729907193871, + 80.50598266326271, + 80.54537587059343, + 80.57900397138356, + 80.60836711594692, + 80.63677540335044, + 80.66785226500865, + 80.70180398376478, + 80.74676115805568, + 80.79057447986607, + 80.83743443529029, + 80.88651468966552, + 80.93804190668378, + 80.98920566880632, + 81.03801954274856, + 81.09754173635305, + 81.1600537588769, + 81.22104824883833, + 81.28183383840212, + 81.33539768080608, + 81.38668725612145, + 81.43274011924461, + 81.47529991905313, + 81.51743623826653, + 81.56248662395542, + 81.60992456799568, + 81.65898004493104, + 81.7071493977178, + 81.76289915495444, + 81.81675090465639, + 81.87459417923694, + 81.93280717247838, + 81.99243098170746, + 82.05578987741187, + 82.11931435624359, + 82.18539083031082, + 82.24583470264605, + 82.31165724291823 + ], + "overall_macd": [ + 0.0, + -0.02831908831907981, + -0.03622356961388107, + 0.034577461504028406, + 0.0760930561234403, + 0.08062985468708916, + 0.08725407174195254, + 0.10899949454287139, + 0.10883993127242775, + 0.09869964744206072, + 0.14586951455567032, + 0.18634881768394962, + 0.23388845611567888, + 0.28243730723893634, + 0.3188429620250872, + 0.3413392105096875, + 0.3610574768664492, + 0.375981389517861, + 0.3833892254753124, + 0.3860205587698857, + 0.3856773519919017, + 0.3742326475135229, + 0.3594057975944054, + 0.3660297095085525, + 0.34311648141270723, + 0.3463825678742154, + 0.33262941546801983, + 0.3244452713837376, + 0.3259027622421229, + 0.6807095968207193, + 0.8472310814982933, + 0.8611788990491078, + 0.6755940962863747, + 0.5655707425972025, + 0.48409294990514695, + 0.3844269533526301, + 0.4455498682661414, + 0.5274490196284205, + 0.5931825539478268, + 0.6466981998795802, + 0.5923107635026952, + 0.589217350233028, + 0.4564322845632489, + 0.33124247773292836, + 0.2309798942876995, + 0.14022168908944366, + 0.011676409357605166, + -0.047687287405040024, + -0.07889602660762307, + -0.12757642311552786, + -0.164358199033515, + -0.2047683288948008, + -0.2161464268898925, + -0.2245919859813199, + -0.24460384013008252, + -0.24233843993175697, + -0.19671924103072058, + -0.166314236295932, + -0.12344633530661042, + -0.1068011554966688, + -0.10041645729232584, + -0.09796330106622975, + -0.0418764886262295, + 0.023682996774070375, + 0.06520472468857008, + 0.08742026963936667, + 0.12377238867901497, + 0.1412702325000481, + 0.14618996503790527, + 0.19672035417680434, + 0.23558353251439712, + 0.2509825066248794, + 0.27135512159318864, + 0.3249079666926633, + 0.3312538371644109, + 0.22475839280851062, + 0.11482881796774791, + 0.027393067674069016, + -0.07492717050674003, + -0.1594239135771005, + -0.18751197252306895, + -0.18584293639784732, + -0.14572226209577366, + -0.1473288875047558, + -0.13294856396473165, + -0.11139191658762115, + -0.08645275506324879, + -0.07589981933828938, + -0.06038512816530783, + -0.013239599432452565, + 0.02863498404123277, + 0.05553233594750395, + 0.07238316908264153, + 0.07558672018187451, + 0.12669392722335715, + 0.13178710735871846, + 0.10077136977407974, + 0.06734569081433506, + 0.056344424497552836, + 0.04389221385622477, + 0.007311225873934291, + 0.04637385664707949, + 0.09280328125115034, + 0.14407643977283158, + 0.16784798630949638, + 0.19173910697145402, + 0.2034858356157656, + 0.171680727452582, + 0.14600230108595724, + 0.13139951916240022, + 0.13361785789281555, + 0.11708102518423402, + 0.11116662890049156, + 0.14315772436023622, + 0.2798668991579234, + 0.35506791190076115, + 0.4059511223186263, + 0.434808895468592, + 0.48277656508217603, + 0.5371925277129606, + 0.6566672274639984, + 0.6909375223975616, + 0.7864947332726047, + 0.8843074228952474, + 0.9508637190623261, + 0.9219734813691502, + 0.9035896942150146, + 0.8876640524935198, + 0.8219939451334426, + 0.7296655824424079, + 0.6437004483403967, + 0.5926736287637198, + 0.5714683014171698, + 0.6392821526252419, + 0.679543350550361, + 0.7312631682916901, + 0.7849893711569109, + 0.8416695657532358, + 0.8776820308557376, + 0.8811370159832848, + 0.9635460554309674, + 1.0458489090674163, + 1.091233208536778, + 1.117545885231749, + 1.0723772315285913, + 1.0108077480685296, + 0.9131586342685409, + 0.8019160677953892, + 0.7056215662247354, + 0.6488595314759635, + 0.6197284839494159, + 0.6065947175516868, + 0.5862010861283835, + 0.6281582001286097, + 0.6431028541159094, + 0.6837791174493901, + 0.7154339776969891, + 0.748036116321785, + 0.7997553290184527, + 0.8375438252449783, + 0.8831326034823377, + 0.8689000781300393, + 0.8957902639294701 + ], + "overall_signal": [ + 0.0, + -0.005663817663815962, + -0.011775768053828984, + -0.0025051221422575064, + 0.013214513510882056, + 0.02669758174612348, + 0.03880887974528929, + 0.05284700270480572, + 0.06404558841833012, + 0.07097640022307625, + 0.08595502308959507, + 0.10603378200846597, + 0.13160471682990857, + 0.16177123491171413, + 0.19318558033438876, + 0.22281630636944852, + 0.2504645404688487, + 0.27556791027865113, + 0.29713217331798336, + 0.31490985040836383, + 0.3290633507250714, + 0.3380972100827617, + 0.34235892758509046, + 0.3470930839697829, + 0.34629776345836777, + 0.3463147243415373, + 0.3435776625668338, + 0.33975118433021456, + 0.33698149991259624, + 0.4057271192942209, + 0.4940279117350354, + 0.5674581091978499, + 0.5890853066155549, + 0.5843823938118844, + 0.564324505030537, + 0.5283449946949557, + 0.5117859694091929, + 0.5149185794530384, + 0.5305713743519961, + 0.553796739457513, + 0.5614995442665495, + 0.5670431054598453, + 0.544920941280526, + 0.5021852485710065, + 0.44794417771434514, + 0.38639967998936486, + 0.31145502586301294, + 0.23962656320940234, + 0.17592204524599728, + 0.11522235157369226, + 0.059306241452250816, + 0.0064913273828404935, + -0.038036223471706106, + -0.07534737597362887, + -0.1091986688049196, + -0.13582662303028709, + -0.14800514663037379, + -0.15166696456348544, + -0.14602283871211044, + -0.13817850206902213, + -0.1306260931136829, + -0.12409353470419227, + -0.10765012548859972, + -0.0813835010360657, + -0.052065855891138546, + -0.024168630785037504, + 0.005419573107772992, + 0.03258970498622801, + 0.055309756996563465, + 0.08359187643261165, + 0.11399020764896875, + 0.1413886674441509, + 0.16738195827395846, + 0.19888715995769946, + 0.22536049539904177, + 0.22524007488093556, + 0.20315782349829803, + 0.16800487233345224, + 0.11941846376541379, + 0.06364998829691093, + 0.01341759613291496, + -0.026434510373237498, + -0.05029206071774473, + -0.06969942607514695, + -0.08234925365306389, + -0.08815778623997535, + -0.08781678000463004, + -0.08543338787136191, + -0.0804237359301511, + -0.06698690863061141, + -0.04786253009624257, + -0.027183556887493264, + -0.007270211693466307, + 0.009301174681601857, + 0.03277972518995292, + 0.052581201623706025, + 0.06221923525378077, + 0.06324452636589163, + 0.06186450599222388, + 0.05827004756502406, + 0.04807828322680611, + 0.04773739791086079, + 0.0567505745789187, + 0.07421574761770128, + 0.0929421953560603, + 0.11270157767913905, + 0.13085842926646438, + 0.1390228889036879, + 0.14041877134014177, + 0.13861492090459346, + 0.13761550830223787, + 0.13350861167863712, + 0.129040215123008, + 0.13186371697045365, + 0.16146435340794763, + 0.20018506510651035, + 0.24133827654893356, + 0.28003240033286525, + 0.3205812332827274, + 0.36390349216877405, + 0.42245623922781894, + 0.47615249586176744, + 0.5382209433439349, + 0.6074382392541975, + 0.6761233352158232, + 0.7252933644464887, + 0.7609526304001939, + 0.7862949148188592, + 0.7934347208817758, + 0.7806808931939023, + 0.7532848042232013, + 0.721162569131305, + 0.691223715588478, + 0.6808354029958308, + 0.6805769925067369, + 0.6907142276637276, + 0.7095692563623643, + 0.7359893182405387, + 0.7643278607635785, + 0.7876896918075198, + 0.8228609645322094, + 0.8674585534392507, + 0.9122134844587563, + 0.953279964613355, + 0.9770994179964022, + 0.9838410840108277, + 0.9697045940623704, + 0.9361468888089742, + 0.8900418242921265, + 0.841805365728894, + 0.7973899893729984, + 0.7592309350087362, + 0.7246249652326656, + 0.7053316122118545, + 0.6928858605926655, + 0.6910645119640105, + 0.6959384051106063, + 0.7063579473528422, + 0.7250374236859644, + 0.7475387039977672, + 0.7746574838946814, + 0.793506002741753, + 0.8139628549792964 + ], + "overall_upper_bb": [ + NaN, + 78.90454581464246, + 78.75667840356185, + 79.6424617658118, + 79.74735335097544, + 79.66232400504232, + 79.60940516659424, + 79.62572743408427, + 79.58693202422184, + 79.54151306251686, + 79.6824524982343, + 79.80023600976646, + 79.95712504268529, + 80.12499285558324, + 80.25345561903204, + 80.34355735261101, + 80.43033909901378, + 80.50829599183263, + 80.5708927640001, + 80.62437457844783, + 80.68594779402054, + 80.65770707674427, + 80.6175040397255, + 80.70071320747232, + 80.72518982353617, + 80.7464311671039, + 80.72626712135965, + 80.72749723481562, + 80.68339637530673, + 82.4863133205678, + 83.09937668830669, + 83.30606038729246, + 83.3051510447132, + 83.31242492648808, + 83.32398229110737, + 83.32447237395448, + 83.46532893944176, + 83.66657770250079, + 83.85963686094827, + 84.04632774550532, + 84.08228802088234, + 84.15904304160163, + 84.14312498735606, + 84.14059343206127, + 84.12443693657204, + 84.12509227290745, + 84.16077484262682, + 84.16550791573358, + 84.16762197885504, + 83.44399257408733, + 83.00374446804555, + 82.8434963952506, + 82.83776298397083, + 82.84166022100582, + 82.84812946413494, + 82.85083663221592, + 82.69550171502291, + 82.40636496799625, + 82.0506824532104, + 81.54496059289988, + 81.33627995651776, + 80.76898698792526, + 80.85125149543452, + 81.02628530175059, + 81.14089097317948, + 81.22500115692195, + 81.32043560679448, + 81.40729125819068, + 81.46947695941473, + 81.63954043592794, + 81.7828874176567, + 81.85075536487909, + 81.94504042893274, + 82.12761319195235, + 82.15660042109776, + 82.11820205358708, + 82.15716023714234, + 82.18744823065177, + 82.27284676041839, + 82.34672847658761, + 82.36125382729281, + 82.35985773937162, + 82.3523011074223, + 82.31996236167289, + 82.2935048343431, + 82.27686810928483, + 82.23862218018242, + 82.20699782639701, + 82.18510630009939, + 82.11104490159133, + 82.0366647843075, + 81.97977827306602, + 81.88705846718706, + 81.62578700651504, + 81.57786853473951, + 81.6415332295836, + 81.64449590184246, + 81.63746885360615, + 81.576628420043, + 81.45629862528902, + 81.40810778337416, + 81.45166630585604, + 81.55125271607383, + 81.66172372234003, + 81.72342379103341, + 81.79747734460037, + 81.85259096986837, + 81.84021334051317, + 81.8312035758598, + 81.83417693408809, + 81.85024134030228, + 81.8523195720326, + 81.86202602169618, + 81.9355687122536, + 82.4075567783294, + 82.67019936163764, + 82.86820219850675, + 83.00646837374909, + 83.21222535551468, + 83.44131695671423, + 83.86922820520344, + 84.10502862635161, + 84.53888179472027, + 85.005424339078, + 85.39375290724969, + 85.56301002958914, + 85.73260270151859, + 85.8505893864331, + 85.855247720557, + 85.79685387215008, + 85.72347364468189, + 85.59064861641446, + 85.4278565429124, + 85.4643490697647, + 85.62365450106721, + 85.79427201765132, + 85.97122182878343, + 86.1468624041611, + 86.31695075476497, + 86.43151714285878, + 86.83958055715843, + 87.24483550437397, + 87.58641005930514, + 87.8857050979711, + 88.03613604675157, + 88.13684651363667, + 88.17646180923005, + 88.18841388619443, + 88.15120872241395, + 88.05426332616874, + 87.90488993096022, + 87.75015398315534, + 87.56741671550257, + 87.66446436841794, + 87.690229657365, + 87.82187291080264, + 87.96753062552156, + 88.1474762714726, + 88.3994017974034, + 88.61146652442388, + 88.88267904287751, + 88.99982430138064, + 89.23401675819026 + ], + "overall_lower_bb": [ + NaN, + 77.90045418535755, + 78.04665492977146, + 77.6400382341882, + 77.75464664902456, + 77.87267599495767, + 77.9634519762629, + 78.03052256591573, + 78.08973464244481, + 78.12948693748314, + 78.11209295631114, + 78.10809732356687, + 78.08210572654549, + 78.05145000155962, + 78.04455771430132, + 78.05708014738897, + 78.0696726656921, + 78.0850484526118, + 78.10595986757885, + 78.12913542155218, + 78.22256220597947, + 78.43280292325572, + 78.63550596027451, + 78.64679679252768, + 78.70382017646384, + 78.82957883289609, + 78.97624287864033, + 79.08751276518439, + 79.27861362469326, + 78.08169667943221, + 77.87413331169331, + 77.93248961270751, + 77.9418989552868, + 77.97961507351191, + 78.02505770889263, + 78.04656762604554, + 78.10021106055824, + 78.13796229749921, + 78.19340313905174, + 78.26471225449467, + 78.37275197911765, + 78.50649695839839, + 78.57991501264394, + 78.59194656793876, + 78.64960306342795, + 78.64694772709255, + 78.55476515737318, + 78.5375320842664, + 78.52691802114498, + 78.76254742591266, + 78.84467553195445, + 78.76388360474938, + 78.78511701602918, + 78.74021977899419, + 78.65875053586505, + 78.63804336778408, + 78.64687828497708, + 78.73101503200373, + 78.8936975467896, + 79.17241940710011, + 79.25573004348226, + 79.63502301207474, + 79.58625850456548, + 79.4912246982494, + 79.44261902682051, + 79.42450884307807, + 79.49007439320552, + 79.50021874180932, + 79.50753304058527, + 79.49906956407206, + 79.51934258234328, + 79.61647463512091, + 79.67868957106725, + 79.70611680804765, + 79.86712957890224, + 79.94152794641292, + 79.85706976285766, + 79.79078176934823, + 79.60588323958163, + 79.44900152341238, + 79.40684617270719, + 79.41224226062837, + 79.40329889257771, + 79.34913763832712, + 79.3185951656569, + 79.30123189071517, + 79.28897781981759, + 79.269602173603, + 79.2574936999006, + 79.27995509840869, + 79.3068352156925, + 79.324721726934, + 79.35994153281293, + 79.50121299348497, + 79.53113146526047, + 79.54246677041642, + 79.60250409815755, + 79.66253114639386, + 79.838371579957, + 80.07620137471098, + 80.16339221662582, + 80.21683369414396, + 80.18874728392618, + 80.21327627765997, + 80.25057620896658, + 80.27352265539963, + 80.3009090301316, + 80.35978665948682, + 80.4087964241402, + 80.41182306591192, + 80.41475865969771, + 80.41768042796741, + 80.42797397830384, + 80.4334312877464, + 80.12044322167063, + 80.02280063836237, + 80.02679780149323, + 80.0925316262509, + 80.10877464448532, + 80.13368304328576, + 80.09677179479657, + 80.10197137364838, + 79.98461820527972, + 79.85457566092198, + 79.82124709275028, + 79.90998997041088, + 80.02289729848142, + 80.2469106135669, + 80.52875227944301, + 80.82514612784993, + 81.11086635531811, + 81.50669138358552, + 81.95398345708762, + 82.26849093023529, + 82.31118549893277, + 82.41356798234865, + 82.54161817121658, + 82.70847759583891, + 82.84438924523502, + 82.98932285714122, + 82.84925944284154, + 82.81300449562603, + 82.73542994069487, + 82.66413490202889, + 82.67520395324844, + 82.80649348636331, + 82.93287819076996, + 83.04542611380559, + 83.26113127758605, + 83.60957667383126, + 84.04561006903978, + 84.47834601684465, + 84.90308328449741, + 85.01503563158208, + 85.19177034263501, + 85.27312708919736, + 85.32296937447845, + 85.32902372852739, + 85.3050982025966, + 85.34753347557613, + 85.2503209571225, + 85.22117569861936, + 85.14408324180972 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7510_DAL.json b/7510_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..5fd1c1bcacf7cfc850e2114fb48b6dcbe05f275d --- /dev/null +++ b/7510_DAL.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0 + ], + "input_window": [ + 39.85, + 39.51, + 39.8, + 39.95, + 40.14, + 40.14, + 40.7, + 40.46, + 40.4, + 39.68, + 39.77, + 39.12, + 39.14, + 38.75, + 39.165, + 39.23, + 39.52, + 39.45, + 39.65, + 39.335, + 39.395, + 39.045, + 38.88, + 38.1601, + 38.2, + 37.82, + 39.38, + 39.6, + 39.62, + 39.52, + 39.49, + 39.655, + 39.455, + 38.045, + 37.36, + 37.35, + 37.05, + 37.08, + 36.9, + 37.08, + 38.21, + 38.205, + 38.0471, + 37.83, + 38.14, + 38.55, + 39.825, + 40.4584, + 40.9109, + 41.075, + 40.935, + 41.165, + 41, + 41.91, + 41.915, + 41.98, + 41.92, + 42.08, + 42.145, + 41.05, + 41.485, + 41.745, + 41.91, + 42.24, + 42.02, + 42.13, + 39.92, + 39.69, + 39.43, + 39.805, + 39.99, + 39.81, + 39.53, + 39.44, + 39.49, + 39.945, + 40.14, + 39.975, + 39.2, + 38.855, + 38.125, + 38.525, + 38.69, + 38.74, + 38.6, + 38.88, + 38.97, + 39, + 38.92, + 39.195, + 38.91, + 38.37, + 38.9371, + 39.24, + 39, + 39.36, + 39.46, + 39.59, + 39.4218, + 38.78, + 38.86, + 38.405, + 38.27, + 38.255, + 38.1, + 37.51, + 37.61, + 37.75, + 37.52, + 37.46, + 36.95, + 36.21, + 35.83, + 35.335, + 35.335, + 35.4793, + 35.4, + 34, + 32.67, + 32.6, + 32.7, + 32.525, + 32.52, + 32.29, + 32.195, + 31.42, + 31.705, + 31.16, + 31.09, + 30.995, + 32.02, + 32.37, + 32.145, + 32.395, + 32.25, + 31.63, + 32.14 + ], + "output_timestamps": [ + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0 + ], + "output_window": [ + 30.67, + 30.235, + 29.935, + 29.515, + 29.73, + 29.285, + 29.555, + 29.58, + 29.37, + 29.8, + 29.815, + 30.23, + 30.4, + 30.8, + 30.42, + 30.1, + 30.125, + 30.105, + 30.2, + 30.33, + 29.84, + 30.26, + 29.7, + 30.015, + 30.04, + 30.09 + ], + "text": { + "content": "Implied Volatility Surging for Delta (DAL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-16T12:38:00Z\n\nInvestors need to pay close attention to Delta (DAL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nInvestors in Delta Air Lines, Inc. (DAL Quick QuoteDAL - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Delta shares, but what is the fundamental picture for the company? Currently, Delta is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 26% of our Zacks Industry Rank. Over the last 60 days, five analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.43 per share to $1.65 in that period.\nGiven the way analysts feel about Delta right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655383080000, + "published_utc": "2022-06-16T12:38:00Z", + "article_url": "https://www.zacks.com/stock/news/1939776/implied-volatility-surging-for-delta-dal-stock-options", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -4.225522717489853, + "input_bin_label": "<-4%", + "output_percentage_change": -2.1663615158887355, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -24.49184441656211, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.05499999999999, + 40.016, + 39.95, + 39.83, + 39.7325, + 39.6415, + 39.5235, + 39.4225, + 39.347500000000004, + 39.313, + 39.27550000000001, + 39.268, + 39.242, + 39.18301, + 39.086510000000004, + 38.94551, + 38.93151, + 38.94651, + 38.94351, + 38.96201000000001, + 38.97151, + 39.03251, + 39.09001000000001, + 39.0785, + 38.9945, + 38.947500000000005, + 38.7145, + 38.4625, + 38.1905, + 37.9465, + 37.8185, + 37.673500000000004, + 37.532709999999994, + 37.51121, + 37.589209999999994, + 37.70921, + 37.98671, + 38.32455, + 38.72564, + 39.12514, + 39.397639999999996, + 39.69364, + 39.988929999999996, + 40.39693, + 40.77443, + 41.11743, + 41.326930000000004, + 41.48909, + 41.6125, + 41.61, + 41.665000000000006, + 41.723, + 41.814, + 41.847, + 41.8575, + 41.872499999999995, + 41.6725, + 41.433499999999995, + 41.162, + 41.0375, + 40.888, + 40.6945, + 40.4565, + 40.1765, + 39.923500000000004, + 39.705, + 39.727, + 39.7555, + 39.7325, + 39.6375, + 39.451, + 39.3225, + 39.2385, + 39.1685, + 39.0795, + 38.973, + 38.85600000000001, + 38.758500000000005, + 38.7305, + 38.7645, + 38.843, + 38.8275, + 38.85221, + 38.902210000000004, + 38.94221, + 38.990210000000005, + 39.03921, + 39.09821000000001, + 39.14839, + 39.10689000000001, + 39.10189, + 39.10539, + 39.03868, + 38.94018, + 38.85018, + 38.66518, + 38.480180000000004, + 38.29618000000001, + 38.106, + 37.974000000000004, + 37.783, + 37.5635, + 37.319500000000005, + 37.0275, + 36.751, + 36.54793, + 36.32693, + 35.95193, + 35.466930000000005, + 34.98093, + 34.555930000000004, + 34.18743, + 33.85643, + 33.55193, + 33.23793, + 32.832, + 32.4625, + 32.1785, + 32.0205, + 31.859999999999996, + 31.792, + 31.776500000000006, + 31.738999999999997, + 31.7495, + 31.755000000000003, + 31.776, + 31.819500000000005 + ], + "in_sma_50": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.03636363636363, + 39.96, + 39.89692307692307, + 39.815, + 39.77166666666667, + 39.7378125, + 39.725, + 39.70972222222222, + 39.70657894736842, + 39.688, + 39.67404761904762, + 39.64545454545455, + 39.61217391304348, + 39.55167083333333, + 39.497604, + 39.43308076923077, + 39.43111481481482, + 39.43714642857143, + 39.44345172413794, + 39.44600333333334, + 39.44742258064517, + 39.453909375, + 39.45394242424243, + 39.41250294117647, + 39.35386, + 39.29819722222223, + 39.23743513513514, + 39.18066052631579, + 39.12218205128205, + 39.0711275, + 39.0501243902439, + 39.03000238095238, + 39.00714418604651, + 38.980390909090914, + 38.96171555555556, + 38.9527652173913, + 38.97132340425532, + 39.00230416666667, + 39.041255102040815, + 39.08193, + 39.10363, + 39.13673, + 39.16073, + 39.19993, + 39.23543, + 39.27223, + 39.29663, + 39.32903, + 39.36393, + 39.391329999999996, + 39.42563, + 39.47813, + 39.53353, + 39.60333, + 39.66043, + 39.71843, + 39.72643, + 39.731230000000004, + 39.72683, + 39.73623, + 39.74813, + 39.76343, + 39.77643, + 39.802028, + 39.827828, + 39.870328, + 39.885528, + 39.893028, + 39.884628, + 39.871328, + 39.844028, + 39.821428, + 39.806128, + 39.820028, + 39.844828, + 39.875428, + 39.913827999999995, + 39.952228, + 39.992627999999996, + 40.034928, + 40.048928000000004, + 40.052228, + 40.070028, + 40.098228, + 40.115428, + 40.131628, + 40.124328, + 40.10696, + 40.077177999999996, + 40.031278, + 39.989778, + 39.934578, + 39.879978, + 39.806878, + 39.730578, + 39.641178, + 39.554978, + 39.468378, + 39.375878, + 39.304078, + 39.213378000000006, + 39.102678, + 38.981078, + 38.842978, + 38.709278, + 38.576264, + 38.485864, + 38.372064, + 38.236864, + 38.092764, + 37.946964, + 37.801264, + 37.661064, + 37.518064, + 37.372164000000005, + 37.201664, + 37.032964, + 36.856664, + 36.694464, + 36.537264, + 36.415164, + 36.292064, + 36.16116400000001, + 36.034264, + 35.907264, + 35.762264, + 35.625664 + ], + "in_sma_200": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.03636363636363, + 39.96, + 39.89692307692307, + 39.815, + 39.77166666666667, + 39.7378125, + 39.725, + 39.70972222222222, + 39.70657894736842, + 39.688, + 39.67404761904762, + 39.64545454545455, + 39.61217391304348, + 39.55167083333333, + 39.497604, + 39.43308076923077, + 39.43111481481482, + 39.43714642857143, + 39.44345172413794, + 39.44600333333334, + 39.44742258064517, + 39.453909375, + 39.45394242424243, + 39.41250294117647, + 39.35386, + 39.29819722222223, + 39.23743513513514, + 39.18066052631579, + 39.12218205128205, + 39.0711275, + 39.0501243902439, + 39.03000238095238, + 39.00714418604651, + 38.980390909090914, + 38.96171555555556, + 38.9527652173913, + 38.97132340425532, + 39.00230416666667, + 39.041255102040815, + 39.08193, + 39.11826470588235, + 39.157625, + 39.19238679245283, + 39.24271296296296, + 39.2913, + 39.3393125, + 39.384587719298246, + 39.431060344827586, + 39.477059322033895, + 39.503275, + 39.535762295081966, + 39.571395161290326, + 39.60851587301587, + 39.6496328125, + 39.6861, + 39.72312878787879, + 39.7260671641791, + 39.72553676470588, + 39.72125362318841, + 39.72245, + 39.72621830985915, + 39.727381944444446, + 39.72467808219178, + 39.72083108108108, + 39.717753333333334, + 39.72074342105263, + 39.72618831168831, + 39.72937820512821, + 39.722677215189876, + 39.71183125, + 39.69224074074074, + 39.678006097560974, + 39.666102409638555, + 39.65507738095238, + 39.64266470588235, + 39.63379651162791, + 39.62616666666667, + 39.61905113636364, + 39.61119662921348, + 39.60657222222222, + 39.59891758241758, + 39.5855597826087, + 39.57858709677419, + 39.57498510638298, + 39.568932631578946, + 39.566756250000005, + 39.56565567010309, + 39.56590408163265, + 39.564448484848484, + 39.556604, + 39.54970693069307, + 39.53848431372549, + 39.526168932038836, + 39.51394615384615, + 39.50048, + 39.48170188679246, + 39.464209345794394, + 39.448337037037035, + 39.43064587155963, + 39.41273090909091, + 39.390544144144144, + 39.36214642857143, + 39.33088849557522, + 39.29583684210527, + 39.2613947826087, + 39.22879051724138, + 39.19606581196581, + 39.1520313559322, + 39.09756050420168, + 39.04341416666667, + 38.99098925619835, + 38.93798934426229, + 38.88581056910569, + 38.832618548387096, + 38.7795176, + 38.72110873015873, + 38.665863779527555, + 38.60722421875, + 38.548951162790694, + 38.490843846153844, + 38.44144809160306, + 38.395452272727276, + 38.34845639097744, + 38.3040276119403, + 38.25918296296296, + 38.210438970588235, + 38.16612919708029 + ], + "in_ema_10": [ + 39.85, + 39.78818181818181, + 39.79033057851239, + 39.819361382419224, + 39.877659312888454, + 39.925357619636, + 40.066201688793086, + 40.1378013817398, + 40.1854738577871, + 40.09356952000762, + 40.03473869818805, + 39.868422571244764, + 39.73598210374571, + 39.5567126303374, + 39.48549215209424, + 39.43903903353165, + 39.453759209253164, + 39.45307571666168, + 39.4888801318141, + 39.46090192602972, + 39.448919757660676, + 39.37547980172237, + 39.285392565045576, + 39.08079391685547, + 38.920649568336295, + 38.72053146500242, + 38.840434835001986, + 38.97853759227435, + 39.09516712095174, + 39.17240946259688, + 39.23015319667017, + 39.30739807000287, + 39.334234784547796, + 39.09982846008455, + 38.78349601279645, + 38.52286037410618, + 38.25506757881414, + 38.041418928120656, + 37.8338882139169, + 37.69681762956837, + 37.79012351510139, + 37.865555603264774, + 37.89856367539845, + 37.88609755259873, + 37.932261633944414, + 38.04457770049997, + 38.36829084586361, + 38.74831069207023, + 39.141508748057454, + 39.49305261204701, + 39.755224864402095, + 40.01154761632898, + 40.19126623154189, + 40.50376328035245, + 40.76035177483382, + 40.982105997591304, + 41.15263217984743, + 41.321244510784254, + 41.47101823609621, + 41.39446946589689, + 41.41092956300655, + 41.4716696424599, + 41.55136607110355, + 41.67657223999381, + 41.73901365090403, + 41.810102078012385, + 41.4664471547374, + 41.14345676296696, + 40.83191916970024, + 40.6452065933911, + 40.526078121865446, + 40.395882099708096, + 40.23844899067026, + 40.09327644691203, + 39.98358982020075, + 39.97657348925516, + 40.00628740029967, + 40.00059878206336, + 39.85503536714275, + 39.67321075493497, + 39.39171789040134, + 39.23413281941928, + 39.13519957952486, + 39.06334511052034, + 38.97910054497118, + 38.96108226406733, + 38.96270367060054, + 38.96948482140044, + 38.96048758114581, + 39.003126202755666, + 38.98619416589099, + 38.87415886300172, + 38.885602706092314, + 38.950038577711894, + 38.959122472673364, + 39.032009295823656, + 39.10982578749208, + 39.19713018976624, + 39.23797924617238, + 39.154710292322854, + 39.1011266028096, + 38.97455812957149, + 38.846456651467584, + 38.73891907847347, + 38.622751973296474, + 38.42043343269711, + 38.27308189947945, + 38.177976099574096, + 38.05834408146971, + 37.949554248475216, + 37.76781711238881, + 37.484577637409025, + 37.18374533969829, + 36.847609823389504, + 36.5725898555005, + 36.373809881773134, + 36.19675353963256, + 35.79734380515391, + 35.22873584058047, + 34.750783869565836, + 34.37791407509932, + 34.04102060689944, + 33.76447140564499, + 33.49638569552772, + 33.25977011452268, + 32.92526645733674, + 32.703399828730056, + 32.42278167805186, + 32.18045773658789, + 31.96491996629918, + 31.974934517881145, + 32.04676460553912, + 32.06462558635019, + 32.12469366155925, + 32.14747663218484, + 32.053389971787595, + 32.0691372496444 + ], + "in_ema_50": [ + 39.85, + 39.836666666666666, + 39.83522875816994, + 39.83972959118289, + 39.851504901332575, + 39.86281843461366, + 39.89564908423665, + 39.91778049269796, + 39.93669106161177, + 39.92662474547013, + 39.920482598588954, + 39.88909112413448, + 39.8597150016194, + 39.81619676626178, + 39.79065963817309, + 39.768672985695716, + 39.758921103903724, + 39.74680655080946, + 39.7430102154836, + 39.727009814876396, + 39.71398982213615, + 39.68775492715042, + 39.6560782633406, + 39.597412449091955, + 39.54261196089227, + 39.4750585506612, + 39.471330764360765, + 39.476376616738776, + 39.48200890627843, + 39.48349875309104, + 39.483753703950214, + 39.49046924497178, + 39.48907829418857, + 39.432447772847844, + 39.35117531116754, + 39.2726978479845, + 39.18553322649492, + 39.10296329604414, + 39.01657257855221, + 38.94062855586389, + 38.91197645563393, + 38.884251888746334, + 38.851422402913144, + 38.81136662240675, + 38.785038519567266, + 38.7758213227215, + 38.816965584575556, + 38.88133556165102, + 38.96092632393922, + 39.04383117398082, + 39.11799465735412, + 39.198269376673565, + 39.26892547954911, + 39.37249702937071, + 39.47220302821892, + 39.570548007504456, + 39.66268337975918, + 39.7574801099647, + 39.85110834094648, + 39.898123700125055, + 39.960354143257405, + 40.03034025528653, + 40.10405240213804, + 40.18781505303458, + 40.25966544311166, + 40.33301189632297, + 40.31681535136913, + 40.29223435719779, + 40.25842124515082, + 40.240640019850794, + 40.23081099946449, + 40.214308607328626, + 40.187472975668676, + 40.15816030995618, + 40.131957944859856, + 40.124626260747704, + 40.12522915248309, + 40.11933781317003, + 40.08328534990846, + 40.035117296970874, + 39.96021073630535, + 39.90392796233259, + 39.8563229442019, + 39.812545573841035, + 39.764994767023744, + 39.73028908988556, + 39.70047383145868, + 39.673004269440696, + 39.64347469024694, + 39.62588744749216, + 39.59781342994345, + 39.549663883671165, + 39.52564177058602, + 39.51444013252382, + 39.494266009679755, + 39.48900067596683, + 39.48786339455636, + 39.49186875163259, + 39.48912095745092, + 39.46131229245285, + 39.43773141823902, + 39.39723214693553, + 39.353026964702764, + 39.30996708373403, + 39.26251739417583, + 39.19379122185521, + 39.131681762174615, + 39.077498163657964, + 39.01641980429883, + 38.955383733542014, + 38.87674123418742, + 38.77216314657223, + 38.65678419964783, + 38.52651815260282, + 38.40136057799094, + 38.28676996708934, + 38.173563301713294, + 38.0098941526265, + 37.80048653879801, + 37.596545890217705, + 37.404524482758184, + 37.21317058147355, + 37.02912467631772, + 36.843276649795456, + 36.66099129097995, + 36.455462220745446, + 36.26916958463778, + 36.068809993083356, + 35.8735625423742, + 35.682246364241884, + 35.538628859761815, + 35.41436890447704, + 35.28615835920343, + 35.172779600018984, + 35.0581607921751, + 34.92372311405059, + 34.814557501734875 + ], + "in_ema_200": [ + 39.85, + 39.846616915422885, + 39.84615306551818, + 39.84718636834885, + 39.850099936823, + 39.85298451456606, + 39.8614125293465, + 39.86736862358186, + 39.87266843827259, + 39.870751339384306, + 39.869748838494914, + 39.8622886510472, + 39.855101699295496, + 39.84410566248659, + 39.837348392213094, + 39.831305124628884, + 39.82820756119975, + 39.82444430188433, + 39.82270853768648, + 39.81785571641597, + 39.81364819684964, + 39.805999956084975, + 39.796786026173685, + 39.780500593077434, + 39.764774219016964, + 39.74542323176306, + 39.74178717970572, + 39.74037636199721, + 39.73917858725097, + 39.73699770578579, + 39.73454001717101, + 39.73374857421408, + 39.73097495656022, + 39.714199086345694, + 39.69077421981489, + 39.66748293404559, + 39.64143832773668, + 39.61595137920199, + 39.588926987369135, + 39.56396253973362, + 39.55049027565668, + 39.53710231271482, + 39.52227641905597, + 39.505437847722085, + 39.4918514014761, + 39.48247974574002, + 39.48588790747395, + 39.49556464471302, + 39.5096475835716, + 39.52522322950622, + 39.53925085906337, + 39.5554274674309, + 39.56980132347637, + 39.593086882446755, + 39.616190495556744, + 39.63971098813827, + 39.662400431042364, + 39.686456148146426, + 39.71091927105044, + 39.72424345740815, + 39.741763423006084, + 39.76169612526473, + 39.78307228322229, + 39.80751932518028, + 39.829534058263064, + 39.85242426663856, + 39.85309666199539, + 39.85147380963723, + 39.847280040387105, + 39.846859343467834, + 39.848283628607454, + 39.84790269697952, + 39.8447394860643, + 39.840712227496496, + 39.83722255359106, + 39.83829496599314, + 39.84129700613252, + 39.84262738418095, + 39.83623308185079, + 39.82646956859855, + 39.80953952313986, + 39.79675803534742, + 39.785745517582775, + 39.77534008954713, + 39.76364516328298, + 39.75485267409609, + 39.74704319475185, + 39.739609929132435, + 39.7314546064545, + 39.72611674967386, + 39.71799618500049, + 39.704583287637305, + 39.696946638009074, + 39.69239990529257, + 39.68551035399613, + 39.68227144500114, + 39.680059788831976, + 39.67916367153017, + 39.67660283897763, + 39.667681417694276, + 39.65964478667244, + 39.64716075894436, + 39.633457666815566, + 39.619741670130836, + 39.60461986246784, + 39.58377787378657, + 39.564138292952876, + 39.54608716565981, + 39.525927094359716, + 39.50537060585862, + 39.479944032666005, + 39.447407276122064, + 39.4114131738721, + 39.370851848758946, + 39.330694118920555, + 39.292371789379054, + 39.25364172182305, + 39.20136667981486, + 39.13637795663262, + 39.071339369999464, + 39.00794295835768, + 38.94343606324964, + 38.87952127655064, + 38.813953900664565, + 38.748093662847005, + 38.67517730799281, + 38.60582230990333, + 38.53173452572519, + 38.45768741601648, + 38.38343181983722, + 38.3201140902866, + 38.26090897496037, + 38.200054159289124, + 38.142292426360875, + 38.0836626509742, + 38.01944710220829, + 37.96094514099229 + ], + "in_macd": [ + 0.0, + -0.027122507122513184, + -0.024929343105988266, + -0.010961145165914843, + 0.015264208150853165, + 0.03563718629759194, + 0.09586516420405644, + 0.12281454673242109, + 0.137742814562543, + 0.09043313477631187, + 0.059516056484810065, + -0.01723682316221442, + -0.07557897304905481, + -0.15153844691425888, + -0.17621850823982044, + -0.18836136530982373, + -0.17259452836683664, + -0.16385874981187953, + -0.13919272672965377, + -0.14340945819823503, + -0.14029254458304052, + -0.16417197072972556, + -0.19417241035201016, + -0.272892157516452, + -0.3282743849812846, + -0.3982373907160479, + -0.32406894916105955, + -0.24471682031698805, + -0.1781621117318366, + -0.13196497980066368, + -0.09665993364603054, + -0.05473535408162178, + -0.037219112496039486, + -0.13555004444469887, + -0.26568909318573475, + -0.3654198112228926, + -0.4633237092722524, + -0.5323558378377413, + -0.5947330800148336, + -0.6224675793841783, + -0.5469607902361204, + -0.4819687384507674, + -0.4381525299186464, + -0.41614891890437633, + -0.3694378399740543, + -0.29592417027110685, + -0.1332462333782516, + 0.046254101604787934, + 0.22245802101765833, + 0.3710649889791142, + 0.47209819762151994, + 0.5642228118271433, + 0.6168079333634395, + 0.7235705450130823, + 0.7993695080432843, + 0.8548317211519176, + 0.883757025198264, + 0.9091115280813185, + 0.9238011069431877, + 0.8374319609581207, + 0.7949212971697293, + 0.7732970301313031, + 0.7607048319657963, + 0.7684949350331038, + 0.7482906575498447, + 0.7327084953330427, + 0.5358539979229135, + 0.3571690897192852, + 0.19236274751165894, + 0.09096333128048428, + 0.02524055980271811, + -0.04089825613915821, + -0.11458652212051135, + -0.1781931519108042, + -0.2220081108415357, + -0.21750976686029588, + -0.19595112394781466, + -0.18998978122210275, + -0.24497744967094093, + -0.3127885580035539, + -0.42058599549487496, + -0.4683408425835722, + -0.48725599807946907, + -0.49253418545568195, + -0.5022246834233144, + -0.48175741335894173, + -0.4530522027574051, + -0.42300621493274804, + -0.4010270938173406, + -0.35729955341275854, + -0.34170333738737924, + -0.368666947767629, + -0.3403522043587941, + -0.2901266680201431, + -0.26661518891697966, + -0.2164382159567637, + -0.1666820324015319, + -0.11542938679669845, + -0.08737640933654234, + -0.115599559083293, + -0.13001257316884107, + -0.17611949220260215, + -0.22100531774525223, + -0.25485027715622266, + -0.29082737894935207, + -0.36276582190466655, + -0.407016558443388, + -0.4258794824159722, + -0.45415237746667714, + -0.4759143051848511, + -0.5282244843921333, + -0.6222199298178737, + -0.7190856499683207, + -0.8262700671805661, + -0.900830279330556, + -0.9374694167206599, + -0.9618178073628059, + -1.081614206784856, + -1.2692425629498914, + -1.407364579170931, + -1.4915642832851788, + -1.5544949428244337, + -1.5864834089269806, + -1.611813592808737, + -1.6208692799775335, + -1.671316108614306, + -1.6690585970492222, + -1.69174506409027, + -1.6958242611840717, + -1.6872729282953571, + -1.579578602775186, + -1.449281583034022, + -1.3486297119201893, + -1.2344593888319153, + -1.1425087438045551, + -1.1069062869448913, + -1.0257145468190032 + ], + "in_signal": [ + 0.0, + -0.005424501424502637, + -0.009325469760799763, + -0.009652604841822779, + -0.00466924224328759, + 0.0033920434648883157, + 0.02188666761272194, + 0.04207224343666177, + 0.06120635766183802, + 0.06705171308473279, + 0.06554458176474826, + 0.048988300779355724, + 0.02407484601367362, + -0.011047812571912879, + -0.04408195170549439, + -0.07293783442636026, + -0.09286917321445554, + -0.10706708853394034, + -0.11349221617308303, + -0.11947566457811343, + -0.12363904057909886, + -0.1317456266092242, + -0.1442309833577814, + -0.16996321818951554, + -0.20162545154786937, + -0.2409478393815051, + -0.257572061337416, + -0.25500101313333046, + -0.2396332328530317, + -0.2180995822425581, + -0.1938116525232526, + -0.16599639283492645, + -0.14024093676714905, + -0.13930275830265904, + -0.16458002527927418, + -0.20474798246799786, + -0.2564631278288488, + -0.3116416698306273, + -0.36825995186746857, + -0.41910147737081055, + -0.44467333994387254, + -0.4521324196452515, + -0.44933644169993053, + -0.4426989371408197, + -0.42804671770746666, + -0.40162220822019473, + -0.34794701325180616, + -0.26910679028048734, + -0.17079382802085824, + -0.06242206462086376, + 0.04448198782761298, + 0.14843015262751905, + 0.24210570877470317, + 0.33839867602237905, + 0.43059284242656015, + 0.5154406181716317, + 0.5891038995769582, + 0.6531054252778302, + 0.7072445616109018, + 0.7332820414803456, + 0.7456098926182224, + 0.7511473201208385, + 0.75305882248983, + 0.7561460449984848, + 0.7545749675087569, + 0.7502016730736141, + 0.7073321380434741, + 0.6372995283786363, + 0.5483121722052409, + 0.4568424040202895, + 0.37052203517677523, + 0.28823797691358855, + 0.20767307710676858, + 0.13049983130325404, + 0.05999824287429609, + 0.004496640927377692, + -0.03559291204766078, + -0.06647228588254918, + -0.10217331864022754, + -0.1442963665128928, + -0.19955429230928923, + -0.25331160236414585, + -0.3001004815072105, + -0.33858722229690486, + -0.3713147145221868, + -0.39340325428953776, + -0.40533304398311126, + -0.4088676781730386, + -0.40729956130189904, + -0.39729955972407094, + -0.38618031525673263, + -0.38267764175891195, + -0.37421255427888844, + -0.35739537702713936, + -0.3392393394051074, + -0.3146791147154387, + -0.28507969825265733, + -0.25114963596146556, + -0.2183949906364809, + -0.19783590432584333, + -0.18427123809444287, + -0.18264088891607475, + -0.19031377468191027, + -0.20322107517677276, + -0.22074233593128864, + -0.24914703312596423, + -0.280720938189449, + -0.30975264703475364, + -0.33863259312113836, + -0.3660889355338809, + -0.39851604530553136, + -0.4432568222079999, + -0.4984225877600641, + -0.5639920836441645, + -0.6313597227814429, + -0.6925816615692864, + -0.7464288907279902, + -0.8134659539393634, + -0.9046212757414691, + -1.0051699364273614, + -1.1024488057989248, + -1.1928580332040266, + -1.2715831083486175, + -1.3396292052406416, + -1.39587722018802, + -1.4509649978732773, + -1.4945837177084662, + -1.5340159869848269, + -1.5663776418246758, + -1.590556699118812, + -1.588361079850087, + -1.560545180486874, + -1.5181620867735373, + -1.461421547185213, + -1.3976389865090815, + -1.3394924465962434, + -1.2767368666407954 + ], + "in_upper_bb": [ + NaN, + 40.16083261120686, + 40.08715119501372, + 40.15534476530272, + 40.31065171225124, + 40.37354556662144, + 40.75812794694689, + 40.82772957811789, + 40.84906823944946, + 40.81388392356387, + 40.77029947700763, + 40.837268487978456, + 40.85209791660374, + 40.91863734288732, + 40.88687111087453, + 40.84872184973711, + 40.80580988152404, + 40.766245222290465, + 40.73370034358851, + 40.70144332274729, + 40.68379630672708, + 40.69607679736197, + 40.7001529260979, + 40.76869071571198, + 40.76167636172665, + 40.77379859175451, + 40.553413745728754, + 40.39266934133947, + 40.23277080389333, + 40.210472308031925, + 40.168670543120484, + 40.22208822637336, + 40.24642682887787, + 40.30982417876596, + 40.460287704612156, + 40.55045720492516, + 40.61085507080691, + 40.62651250913153, + 40.594769577298734, + 40.551787631174605, + 40.44710292571821, + 40.383357907333085, + 40.33033573969421, + 40.32440662222184, + 40.32217421729205, + 40.34918225580135, + 40.42916047458987, + 40.61148211873031, + 40.8910214362082, + 41.20005392097698, + 41.45346814185719, + 41.7196756732875, + 41.9541220801606, + 42.421045672253854, + 42.80290641830628, + 43.13199744831837, + 43.36166711047568, + 43.5538746885773, + 43.656574596699485, + 43.55367168278613, + 43.584382963544705, + 43.59969895828634, + 43.55024571038055, + 43.402849415055265, + 43.14400345090847, + 42.812415675836846, + 42.792263909427795, + 42.91926419103245, + 43.09238304003246, + 43.16685343257174, + 43.20790281715262, + 43.24863615523406, + 43.30838616450362, + 43.27823644149342, + 43.21231394603439, + 43.08777925738575, + 42.95172100803995, + 42.77033111767238, + 42.57943809035024, + 42.56298043305138, + 42.533241236171754, + 42.35901192632356, + 42.08815897261917, + 41.65864278386388, + 41.20550796884715, + 40.53032213152131, + 40.46083674407866, + 40.41751440499908, + 40.39840368519693, + 40.3362467851343, + 40.22555361236088, + 40.15944019028975, + 40.10965263244166, + 40.08773144750489, + 40.041250916702786, + 39.930323125683216, + 39.760549833954, + 39.65221836156101, + 39.68723240146472, + 39.68601338708636, + 39.62062237817578, + 39.63399399516609, + 39.67331090573863, + 39.707825668303535, + 39.754337067676246, + 39.88652915425193, + 39.94694452279136, + 39.96035972147493, + 39.98963671595276, + 39.96995398375333, + 40.02574402681575, + 40.206834550646, + 40.33506581658146, + 40.423855846712975, + 40.45991829975817, + 40.351723554675445, + 40.171994080230455, + 40.08508081333954, + 40.15586552658128, + 40.192832006466084, + 40.06991735610056, + 39.94900087944893, + 39.76036230826294, + 39.51187976941688, + 39.21503656931191, + 39.02361046835203, + 38.69519856804817, + 38.292477236222055, + 37.84070782440947, + 37.297122870559114, + 36.71838098085888, + 36.23822288664153, + 35.78102009283693, + 35.38712460559239, + 34.92641100613597, + 34.3123840060578, + 33.522831736271705 + ], + "in_lower_bb": [ + NaN, + 39.19916738879314, + 39.35284880498628, + 39.399655234697285, + 39.38934828774876, + 39.42312110004523, + 39.26758633876741, + 39.309770421882114, + 39.36204287166165, + 39.31211607643613, + 39.30242779571963, + 39.082731512021546, + 38.94174823724241, + 38.71136265711267, + 38.656462222458806, + 38.62690315026288, + 38.64419011847596, + 38.65319922215397, + 38.67945755114833, + 38.67455667725272, + 38.64670369327292, + 38.58792320263804, + 38.49184707390211, + 38.24431928428801, + 38.057333638273356, + 37.81321140824548, + 37.90159625427123, + 37.97634065866053, + 38.05823919610667, + 38.06453769196807, + 38.07833945687952, + 38.078421773626644, + 38.085583171122124, + 37.95168582123406, + 37.620722295387836, + 37.342552795074845, + 37.03515492919309, + 36.782497490868465, + 36.53924042270128, + 36.3567223688254, + 36.3429070742818, + 36.32265209266691, + 36.292384260305774, + 36.26530337777816, + 36.261535782707945, + 36.30752774419865, + 36.27204952541013, + 36.175567881269686, + 36.025118563791814, + 35.871586079023025, + 35.76267185814282, + 35.647464326712495, + 35.5675179198394, + 35.487094327746135, + 35.560733581693725, + 35.694642551681625, + 35.95197288952431, + 36.25976531142269, + 36.681565403300525, + 37.18146831721387, + 37.4782570364553, + 37.81694104171366, + 38.25268428961945, + 38.84108058494474, + 39.487926549091526, + 40.17751432416314, + 40.20716609057221, + 40.00332580896755, + 39.68211695996753, + 39.480646567428266, + 39.345097182847375, + 39.16886384476593, + 38.96211383549638, + 38.74526355850658, + 38.5686860539656, + 38.48972074261427, + 38.44777899196006, + 38.41866888232763, + 38.315061909649756, + 38.11201956694862, + 37.805758763828244, + 37.657988073676435, + 37.60684102738084, + 37.686357216136116, + 37.79749203115285, + 38.14767786847869, + 38.122163255921336, + 38.096485595000914, + 38.064596314803076, + 38.0657532148657, + 38.06844638763911, + 37.990559809710255, + 37.98105736755833, + 37.9829785524951, + 37.98045908329721, + 38.03288687431677, + 38.13466016604599, + 38.20449163843898, + 38.19165759853528, + 38.18537661291363, + 38.32426762182422, + 38.298896004833914, + 38.21757909426137, + 38.13456433169646, + 38.03805293232375, + 37.768860845748065, + 37.57244547720864, + 37.43403027852507, + 37.26475328404724, + 37.11093601624667, + 36.85914597318426, + 36.462055449354004, + 36.02311418341853, + 35.54382415328703, + 35.14126170024184, + 34.861386445324555, + 34.63511591976954, + 34.16302918666046, + 33.41706447341872, + 32.76209799353392, + 32.269012643899444, + 31.801929120551076, + 31.415567691737056, + 31.067550230583123, + 30.773893430688098, + 30.356319531647966, + 30.094231431951837, + 29.837952763777945, + 29.64672217559052, + 29.543807129440886, + 29.62954901914111, + 29.72570711335846, + 29.81440990716308, + 29.914305394407616, + 30.06651899386403, + 30.29561599394221, + 30.759168263728302 + ], + "out_sma_10": [ + 30.67, + 30.4525, + 30.28, + 30.08875, + 30.017000000000003, + 29.895, + 29.84642857142857, + 29.813125, + 29.76388888888889, + 29.767500000000002, + 29.682, + 29.681500000000007, + 29.728, + 29.8565, + 29.9255, + 30.006999999999998, + 30.064, + 30.116500000000002, + 30.1995, + 30.252499999999998, + 30.255000000000003, + 30.258, + 30.188, + 30.109499999999997, + 30.071499999999997, + 30.0705 + ], + "out_sma_50": [ + 30.67, + 30.4525, + 30.28, + 30.08875, + 30.017000000000003, + 29.895, + 29.84642857142857, + 29.813125, + 29.76388888888889, + 29.767500000000002, + 29.771818181818183, + 29.810000000000002, + 29.855384615384615, + 29.922857142857143, + 29.956000000000003, + 29.965, + 29.97441176470588, + 29.981666666666666, + 29.993157894736843, + 30.01, + 30.00190476190476, + 30.013636363636362, + 30.0, + 30.000625, + 30.0022, + 30.005576923076923 + ], + "out_sma_200": [ + 30.67, + 30.4525, + 30.28, + 30.08875, + 30.017000000000003, + 29.895, + 29.84642857142857, + 29.813125, + 29.76388888888889, + 29.767500000000002, + 29.771818181818183, + 29.810000000000002, + 29.855384615384615, + 29.922857142857143, + 29.956000000000003, + 29.965, + 29.97441176470588, + 29.981666666666666, + 29.993157894736843, + 30.01, + 30.00190476190476, + 30.013636363636362, + 30.0, + 30.000625, + 30.0022, + 30.005576923076923 + ], + "out_ema_10": [ + 30.67, + 30.59090909090909, + 30.47165289256198, + 30.297716003005256, + 30.194494911549754, + 30.029132200358887, + 29.94292634574818, + 29.876939737430327, + 29.784768876079355, + 29.78753817133765, + 29.79253123109444, + 29.872071007259084, + 29.96805809684834, + 30.11932026105773, + 30.173989304501777, + 30.16053670368327, + 30.154075484831765, + 30.145152669407803, + 30.155124911333658, + 30.186920382000263, + 30.123843948909304, + 30.148599594562157, + 30.06703603191449, + 30.057574935202762, + 30.05437949243862, + 30.06085594835887 + ], + "out_ema_50": [ + 30.67, + 30.65294117647059, + 30.62478662053057, + 30.581265576588194, + 30.54788261280042, + 30.498357804455306, + 30.461363380751177, + 30.4268001109178, + 30.385356969313182, + 30.362401794046, + 30.340935057024588, + 30.336584662631466, + 30.339071538606703, + 30.357147164543694, + 30.35961198162041, + 30.34943111959608, + 30.340629899219763, + 30.331389511015068, + 30.32623698117134, + 30.32638455053717, + 30.307310646594537, + 30.305455327120242, + 30.281711980958665, + 30.271252687587737, + 30.26218395474116, + 30.255431642790526 + ], + "out_ema_200": [ + 30.67, + 30.665671641791047, + 30.658401277196113, + 30.647024150059835, + 30.637899531651282, + 30.62443784476918, + 30.613796672184414, + 30.60351013813283, + 30.591236405415092, + 30.583363406356238, + 30.575717999327818, + 30.572278019235007, + 30.57056381008839, + 30.572846757251693, + 30.57132589399546, + 30.56663608410496, + 30.562241695208396, + 30.55769202659936, + 30.55413290195658, + 30.551902723827663, + 30.54481911463535, + 30.541985093594203, + 30.533607132463914, + 30.528446862489147, + 30.523586694703187, + 30.519272399233504 + ], + "out_macd": [ + 0.0, + -0.03470085470085493, + -0.08542430662089018, + -0.15769567998705725, + -0.19537045194075375, + -0.25815985501627026, + -0.28287337759661213, + -0.2970178938336723, + -0.32146709722357514, + -0.3026570189994402, + -0.28327411419136794, + -0.23175446952189205, + -0.1751877454130799, + -0.09696381347126959, + -0.06488564669667696, + -0.0645408078083527, + -0.06154082511455883, + -0.060084532974240545, + -0.05068049174779077, + -0.03236472734817397, + -0.05673425977185431, + -0.04167638050526179, + -0.07407631691456729, + -0.0734885027974741, + -0.07019618686189233, + -0.062828176520771 + ], + "out_signal": [ + 0.0, + -0.006940170940170987, + -0.022636998076314824, + -0.04964873445846331, + -0.07879307795492141, + -0.11466643336719118, + -0.14830782221307537, + -0.17804983653719475, + -0.20673328867447083, + -0.2259180347394647, + -0.23738925062984537, + -0.23626229440825472, + -0.22404738460921975, + -0.1986306703816297, + -0.17188166564463916, + -0.1504134940773819, + -0.13263896028481728, + -0.11812807482270193, + -0.10463855820771971, + -0.09018379203581058, + -0.08349388558301933, + -0.07513038456746783, + -0.07491957103688772, + -0.074633357389005, + -0.07374592328358248, + -0.07156237393102019 + ], + "out_upper_bb": [ + NaN, + 31.0676828996323, + 31.0191210996853, + 31.06313442105773, + 30.91979011957376, + 30.899609376822653, + 30.798841547080666, + 30.71478913607602, + 30.65755798002075, + 30.61036877850457, + 30.57194658060519, + 30.61745391087159, + 30.694883092040584, + 30.874428428724844, + 30.908216962071748, + 30.887742289771815, + 30.871217780191817, + 30.85387144564382, + 30.84668788852288, + 30.85431223957416, + 30.755894771582707, + 30.759003311347932, + 30.75637598318481, + 30.753805457058764, + 30.76029911704913, + 30.7229312240689 + ], + "out_lower_bb": [ + NaN, + 29.837317100367702, + 29.540878900314702, + 29.114365578942273, + 29.114209880426245, + 28.890390623177346, + 28.894015595776477, + 28.911460863923978, + 28.870219797757027, + 28.924631221495435, + 28.971689783031177, + 29.002546089128415, + 29.015886138728646, + 28.971285856989443, + 29.003783037928258, + 29.042257710228185, + 29.077605749219945, + 29.109461887689513, + 29.139627900950806, + 29.165687760425843, + 29.18110522841729, + 29.180496688652063, + 29.159624016815187, + 29.21219454294123, + 29.236700882950863, + 29.3545687759311 + ], + "overall_sma_10": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.05499999999999, + 40.016, + 39.95, + 39.83, + 39.7325, + 39.6415, + 39.5235, + 39.4225, + 39.347500000000004, + 39.313, + 39.27550000000001, + 39.268, + 39.242, + 39.18301, + 39.086510000000004, + 38.94551, + 38.93151, + 38.94651, + 38.94351, + 38.96201000000001, + 38.97151, + 39.03251, + 39.09001000000001, + 39.0785, + 38.9945, + 38.947500000000005, + 38.7145, + 38.4625, + 38.1905, + 37.9465, + 37.8185, + 37.673500000000004, + 37.532709999999994, + 37.51121, + 37.589209999999994, + 37.70921, + 37.98671, + 38.32455, + 38.72564, + 39.12514, + 39.397639999999996, + 39.69364, + 39.988929999999996, + 40.39693, + 40.77443, + 41.11743, + 41.326930000000004, + 41.48909, + 41.6125, + 41.61, + 41.665000000000006, + 41.723, + 41.814, + 41.847, + 41.8575, + 41.872499999999995, + 41.6725, + 41.433499999999995, + 41.162, + 41.0375, + 40.888, + 40.6945, + 40.4565, + 40.1765, + 39.923500000000004, + 39.705, + 39.727, + 39.7555, + 39.7325, + 39.6375, + 39.451, + 39.3225, + 39.2385, + 39.1685, + 39.0795, + 38.973, + 38.85600000000001, + 38.758500000000005, + 38.7305, + 38.7645, + 38.843, + 38.8275, + 38.85221, + 38.902210000000004, + 38.94221, + 38.990210000000005, + 39.03921, + 39.09821000000001, + 39.14839, + 39.10689000000001, + 39.10189, + 39.10539, + 39.03868, + 38.94018, + 38.85018, + 38.66518, + 38.480180000000004, + 38.29618000000001, + 38.106, + 37.974000000000004, + 37.783, + 37.5635, + 37.319500000000005, + 37.0275, + 36.751, + 36.54793, + 36.32693, + 35.95193, + 35.466930000000005, + 34.98093, + 34.555930000000004, + 34.18743, + 33.85643, + 33.55193, + 33.23793, + 32.832, + 32.4625, + 32.1785, + 32.0205, + 31.859999999999996, + 31.792, + 31.776500000000006, + 31.738999999999997, + 31.7495, + 31.755000000000003, + 31.776, + 31.819500000000005, + 31.770500000000006, + 31.685000000000002, + 31.579, + 31.3285, + 31.0645, + 30.7785, + 30.494500000000006, + 30.227500000000003, + 30.001500000000004, + 29.767500000000002, + 29.682, + 29.6815, + 29.728, + 29.856500000000004, + 29.9255, + 30.006999999999998, + 30.064, + 30.116500000000002, + 30.1995, + 30.252499999999998, + 30.254999999999995, + 30.258000000000003, + 30.188, + 30.109500000000004, + 30.071500000000004, + 30.0705 + ], + "overall_sma_50": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.03636363636363, + 39.96, + 39.89692307692307, + 39.815, + 39.77166666666667, + 39.7378125, + 39.725, + 39.70972222222222, + 39.70657894736842, + 39.688, + 39.67404761904762, + 39.64545454545455, + 39.61217391304348, + 39.55167083333333, + 39.497604, + 39.43308076923077, + 39.43111481481482, + 39.43714642857143, + 39.44345172413794, + 39.44600333333334, + 39.44742258064517, + 39.453909375, + 39.45394242424243, + 39.41250294117647, + 39.35386, + 39.29819722222223, + 39.23743513513514, + 39.18066052631579, + 39.12218205128205, + 39.0711275, + 39.0501243902439, + 39.03000238095238, + 39.00714418604651, + 38.980390909090914, + 38.96171555555556, + 38.9527652173913, + 38.97132340425532, + 39.00230416666667, + 39.041255102040815, + 39.08193, + 39.10363, + 39.13673, + 39.16073, + 39.19993, + 39.23543, + 39.27223, + 39.29663, + 39.32903, + 39.36393, + 39.391329999999996, + 39.42563, + 39.47813, + 39.53353, + 39.60333, + 39.66043, + 39.71843, + 39.72643, + 39.731230000000004, + 39.72683, + 39.73623, + 39.74813, + 39.76343, + 39.77643, + 39.802028, + 39.827828, + 39.870328, + 39.885528, + 39.893028, + 39.884628, + 39.871328, + 39.844028, + 39.821428, + 39.806128, + 39.820028, + 39.844828, + 39.875428, + 39.913827999999995, + 39.952228, + 39.992627999999996, + 40.034928, + 40.048928000000004, + 40.052228, + 40.070028, + 40.098228, + 40.115428, + 40.131628, + 40.124328, + 40.10696, + 40.077177999999996, + 40.031278, + 39.989778, + 39.934578, + 39.879978, + 39.806878, + 39.730578, + 39.641178, + 39.554978, + 39.468378, + 39.375878, + 39.304078, + 39.213378000000006, + 39.102678, + 38.981078, + 38.842978, + 38.709278, + 38.576264, + 38.485864, + 38.372064, + 38.236864, + 38.092764, + 37.946964, + 37.801264, + 37.661064, + 37.518064, + 37.372164000000005, + 37.201664, + 37.032964, + 36.856664, + 36.694464, + 36.537264, + 36.415164, + 36.292064, + 36.16116400000001, + 36.034264, + 35.907264, + 35.762264, + 35.625664, + 35.459064000000005, + 35.285364, + 35.100164, + 34.912264, + 34.739464000000005, + 34.546422, + 34.352722, + 34.164322, + 33.964522, + 33.771322, + 33.575822, + 33.391986, + 33.224386, + 33.063186, + 32.903486, + 32.740086, + 32.577486, + 32.417586, + 32.271386, + 32.125786000000005, + 31.967586, + 31.822386, + 31.667186, + 31.528486, + 31.405086, + 31.290286000000002 + ], + "overall_sma_200": [ + 39.85, + 39.68, + 39.72, + 39.7775, + 39.85, + 39.89833333333333, + 40.01285714285715, + 40.06875, + 40.105555555555554, + 40.063, + 40.03636363636363, + 39.96, + 39.89692307692307, + 39.815, + 39.77166666666667, + 39.7378125, + 39.725, + 39.70972222222222, + 39.70657894736842, + 39.688, + 39.67404761904762, + 39.64545454545455, + 39.61217391304348, + 39.55167083333333, + 39.497604, + 39.43308076923077, + 39.43111481481482, + 39.43714642857143, + 39.44345172413794, + 39.44600333333334, + 39.44742258064517, + 39.453909375, + 39.45394242424243, + 39.41250294117647, + 39.35386, + 39.29819722222223, + 39.23743513513514, + 39.18066052631579, + 39.12218205128205, + 39.0711275, + 39.0501243902439, + 39.03000238095238, + 39.00714418604651, + 38.980390909090914, + 38.96171555555556, + 38.9527652173913, + 38.97132340425532, + 39.00230416666667, + 39.041255102040815, + 39.08193, + 39.11826470588235, + 39.157625, + 39.19238679245283, + 39.24271296296296, + 39.2913, + 39.3393125, + 39.384587719298246, + 39.431060344827586, + 39.477059322033895, + 39.503275, + 39.535762295081966, + 39.571395161290326, + 39.60851587301587, + 39.6496328125, + 39.6861, + 39.72312878787879, + 39.7260671641791, + 39.72553676470588, + 39.72125362318841, + 39.72245, + 39.72621830985915, + 39.727381944444446, + 39.72467808219178, + 39.72083108108108, + 39.717753333333334, + 39.72074342105263, + 39.72618831168831, + 39.72937820512821, + 39.722677215189876, + 39.71183125, + 39.69224074074074, + 39.678006097560974, + 39.666102409638555, + 39.65507738095238, + 39.64266470588235, + 39.63379651162791, + 39.62616666666667, + 39.61905113636364, + 39.61119662921348, + 39.60657222222222, + 39.59891758241758, + 39.5855597826087, + 39.57858709677419, + 39.57498510638298, + 39.568932631578946, + 39.566756250000005, + 39.56565567010309, + 39.56590408163265, + 39.564448484848484, + 39.556604, + 39.54970693069307, + 39.53848431372549, + 39.526168932038836, + 39.51394615384615, + 39.50048, + 39.48170188679246, + 39.464209345794394, + 39.448337037037035, + 39.43064587155963, + 39.41273090909091, + 39.390544144144144, + 39.36214642857143, + 39.33088849557522, + 39.29583684210527, + 39.2613947826087, + 39.22879051724138, + 39.19606581196581, + 39.1520313559322, + 39.09756050420168, + 39.04341416666667, + 38.99098925619835, + 38.93798934426229, + 38.88581056910569, + 38.832618548387096, + 38.7795176, + 38.72110873015873, + 38.665863779527555, + 38.60722421875, + 38.548951162790694, + 38.490843846153844, + 38.44144809160306, + 38.395452272727276, + 38.34845639097744, + 38.3040276119403, + 38.25918296296296, + 38.210438970588235, + 38.16612919708029, + 38.11180942028985, + 38.05514172661871, + 37.99714071428571, + 37.93698368794326, + 37.87918802816901, + 37.81908881118881, + 37.76169930555555, + 37.705273793103444, + 37.648182876712326, + 37.59479387755102, + 37.542227702702704, + 37.493152348993284, + 37.44586466666667, + 37.401852317880795, + 37.355919078947366, + 37.30849477124183, + 37.2618487012987, + 37.21567548387097, + 37.170703205128206, + 37.12713184713376, + 37.08101075949367, + 37.038111320754716, + 36.992248124999996, + 36.94891118012422, + 36.906263580246915, + 36.86444601226994 + ], + "overall_ema_10": [ + 39.85, + 39.78818181818181, + 39.79033057851239, + 39.819361382419224, + 39.877659312888454, + 39.925357619636, + 40.066201688793086, + 40.1378013817398, + 40.1854738577871, + 40.09356952000762, + 40.03473869818805, + 39.868422571244764, + 39.73598210374571, + 39.5567126303374, + 39.48549215209424, + 39.43903903353165, + 39.453759209253164, + 39.45307571666168, + 39.4888801318141, + 39.46090192602972, + 39.448919757660676, + 39.37547980172237, + 39.285392565045576, + 39.08079391685547, + 38.920649568336295, + 38.72053146500242, + 38.840434835001986, + 38.97853759227435, + 39.09516712095174, + 39.17240946259688, + 39.23015319667017, + 39.30739807000287, + 39.334234784547796, + 39.09982846008455, + 38.78349601279645, + 38.52286037410618, + 38.25506757881414, + 38.041418928120656, + 37.8338882139169, + 37.69681762956837, + 37.79012351510139, + 37.865555603264774, + 37.89856367539845, + 37.88609755259873, + 37.932261633944414, + 38.04457770049997, + 38.36829084586361, + 38.74831069207023, + 39.141508748057454, + 39.49305261204701, + 39.755224864402095, + 40.01154761632898, + 40.19126623154189, + 40.50376328035245, + 40.76035177483382, + 40.982105997591304, + 41.15263217984743, + 41.321244510784254, + 41.47101823609621, + 41.39446946589689, + 41.41092956300655, + 41.4716696424599, + 41.55136607110355, + 41.67657223999381, + 41.73901365090403, + 41.810102078012385, + 41.4664471547374, + 41.14345676296696, + 40.83191916970024, + 40.6452065933911, + 40.526078121865446, + 40.395882099708096, + 40.23844899067026, + 40.09327644691203, + 39.98358982020075, + 39.97657348925516, + 40.00628740029967, + 40.00059878206336, + 39.85503536714275, + 39.67321075493497, + 39.39171789040134, + 39.23413281941928, + 39.13519957952486, + 39.06334511052034, + 38.97910054497118, + 38.96108226406733, + 38.96270367060054, + 38.96948482140044, + 38.96048758114581, + 39.003126202755666, + 38.98619416589099, + 38.87415886300172, + 38.885602706092314, + 38.950038577711894, + 38.959122472673364, + 39.032009295823656, + 39.10982578749208, + 39.19713018976624, + 39.23797924617238, + 39.154710292322854, + 39.1011266028096, + 38.97455812957149, + 38.846456651467584, + 38.73891907847347, + 38.622751973296474, + 38.42043343269711, + 38.27308189947945, + 38.177976099574096, + 38.05834408146971, + 37.949554248475216, + 37.76781711238881, + 37.484577637409025, + 37.18374533969829, + 36.847609823389504, + 36.5725898555005, + 36.373809881773134, + 36.19675353963256, + 35.79734380515391, + 35.22873584058047, + 34.750783869565836, + 34.37791407509932, + 34.04102060689944, + 33.76447140564499, + 33.49638569552772, + 33.25977011452268, + 32.92526645733674, + 32.703399828730056, + 32.42278167805186, + 32.18045773658789, + 31.96491996629918, + 31.974934517881145, + 32.04676460553912, + 32.06462558635019, + 32.12469366155925, + 32.14747663218484, + 32.053389971787595, + 32.0691372496444, + 31.814748658799964, + 31.52752162992724, + 31.237972242667738, + 30.924704562182693, + 30.707485550876747, + 30.4488518143537, + 30.286333302653027, + 30.157909065807022, + 30.014652872023927, + 29.975625077110482, + 29.946420517635847, + 29.997980423520236, + 30.0710748919711, + 30.203606729794537, + 30.242950960740984, + 30.216959876969895, + 30.200239899339003, + 30.182923554004635, + 30.186028362367427, + 30.212205023755168, + 30.144531383072408, + 30.165525677059243, + 30.08088464486665, + 30.068905618527257, + 30.0636500515223, + 30.068440951245513 + ], + "overall_ema_50": [ + 39.85, + 39.836666666666666, + 39.83522875816994, + 39.83972959118289, + 39.851504901332575, + 39.86281843461366, + 39.89564908423665, + 39.91778049269796, + 39.93669106161177, + 39.92662474547013, + 39.920482598588954, + 39.88909112413448, + 39.8597150016194, + 39.81619676626178, + 39.79065963817309, + 39.768672985695716, + 39.758921103903724, + 39.74680655080946, + 39.7430102154836, + 39.727009814876396, + 39.71398982213615, + 39.68775492715042, + 39.6560782633406, + 39.597412449091955, + 39.54261196089227, + 39.4750585506612, + 39.471330764360765, + 39.476376616738776, + 39.48200890627843, + 39.48349875309104, + 39.483753703950214, + 39.49046924497178, + 39.48907829418857, + 39.432447772847844, + 39.35117531116754, + 39.2726978479845, + 39.18553322649492, + 39.10296329604414, + 39.01657257855221, + 38.94062855586389, + 38.91197645563393, + 38.884251888746334, + 38.851422402913144, + 38.81136662240675, + 38.785038519567266, + 38.7758213227215, + 38.816965584575556, + 38.88133556165102, + 38.96092632393922, + 39.04383117398082, + 39.11799465735412, + 39.198269376673565, + 39.26892547954911, + 39.37249702937071, + 39.47220302821892, + 39.570548007504456, + 39.66268337975918, + 39.7574801099647, + 39.85110834094648, + 39.898123700125055, + 39.960354143257405, + 40.03034025528653, + 40.10405240213804, + 40.18781505303458, + 40.25966544311166, + 40.33301189632297, + 40.31681535136913, + 40.29223435719779, + 40.25842124515082, + 40.240640019850794, + 40.23081099946449, + 40.214308607328626, + 40.187472975668676, + 40.15816030995618, + 40.131957944859856, + 40.124626260747704, + 40.12522915248309, + 40.11933781317003, + 40.08328534990846, + 40.035117296970874, + 39.96021073630535, + 39.90392796233259, + 39.8563229442019, + 39.812545573841035, + 39.764994767023744, + 39.73028908988556, + 39.70047383145868, + 39.673004269440696, + 39.64347469024694, + 39.62588744749216, + 39.59781342994345, + 39.549663883671165, + 39.52564177058602, + 39.51444013252382, + 39.494266009679755, + 39.48900067596683, + 39.48786339455636, + 39.49186875163259, + 39.48912095745092, + 39.46131229245285, + 39.43773141823902, + 39.39723214693553, + 39.353026964702764, + 39.30996708373403, + 39.26251739417583, + 39.19379122185521, + 39.131681762174615, + 39.077498163657964, + 39.01641980429883, + 38.955383733542014, + 38.87674123418742, + 38.77216314657223, + 38.65678419964783, + 38.52651815260282, + 38.40136057799094, + 38.28676996708934, + 38.173563301713294, + 38.0098941526265, + 37.80048653879801, + 37.596545890217705, + 37.404524482758184, + 37.21317058147355, + 37.02912467631772, + 36.843276649795456, + 36.66099129097995, + 36.455462220745446, + 36.26916958463778, + 36.068809993083356, + 35.8735625423742, + 35.682246364241884, + 35.538628859761815, + 35.41436890447704, + 35.28615835920343, + 35.172779600018984, + 35.0581607921751, + 34.92372311405059, + 34.814557501734875, + 34.652025835000174, + 34.478809135588406, + 34.30062054203592, + 34.11294914823059, + 33.94106878947645, + 33.7584778565558, + 33.59363558767126, + 33.43623811364493, + 33.27677779546278, + 33.14043356818973, + 33.010024408652875, + 32.90100384360767, + 32.80292526150541, + 32.72437917281892, + 32.63401136212014, + 32.534638367527194, + 32.440142745271224, + 32.34856851996647, + 32.26431093094818, + 32.18845560032276, + 32.09635930227089, + 32.02434521198576, + 31.93319441935887, + 31.857971108795777, + 31.786678124137122, + 31.72014172711214 + ], + "overall_ema_200": [ + 39.85, + 39.846616915422885, + 39.84615306551818, + 39.84718636834885, + 39.850099936823, + 39.85298451456606, + 39.8614125293465, + 39.86736862358186, + 39.87266843827259, + 39.870751339384306, + 39.869748838494914, + 39.8622886510472, + 39.855101699295496, + 39.84410566248659, + 39.837348392213094, + 39.831305124628884, + 39.82820756119975, + 39.82444430188433, + 39.82270853768648, + 39.81785571641597, + 39.81364819684964, + 39.805999956084975, + 39.796786026173685, + 39.780500593077434, + 39.764774219016964, + 39.74542323176306, + 39.74178717970572, + 39.74037636199721, + 39.73917858725097, + 39.73699770578579, + 39.73454001717101, + 39.73374857421408, + 39.73097495656022, + 39.714199086345694, + 39.69077421981489, + 39.66748293404559, + 39.64143832773668, + 39.61595137920199, + 39.588926987369135, + 39.56396253973362, + 39.55049027565668, + 39.53710231271482, + 39.52227641905597, + 39.505437847722085, + 39.4918514014761, + 39.48247974574002, + 39.48588790747395, + 39.49556464471302, + 39.5096475835716, + 39.52522322950622, + 39.53925085906337, + 39.5554274674309, + 39.56980132347637, + 39.593086882446755, + 39.616190495556744, + 39.63971098813827, + 39.662400431042364, + 39.686456148146426, + 39.71091927105044, + 39.72424345740815, + 39.741763423006084, + 39.76169612526473, + 39.78307228322229, + 39.80751932518028, + 39.829534058263064, + 39.85242426663856, + 39.85309666199539, + 39.85147380963723, + 39.847280040387105, + 39.846859343467834, + 39.848283628607454, + 39.84790269697952, + 39.8447394860643, + 39.840712227496496, + 39.83722255359106, + 39.83829496599314, + 39.84129700613252, + 39.84262738418095, + 39.83623308185079, + 39.82646956859855, + 39.80953952313986, + 39.79675803534742, + 39.785745517582775, + 39.77534008954713, + 39.76364516328298, + 39.75485267409609, + 39.74704319475185, + 39.739609929132435, + 39.7314546064545, + 39.72611674967386, + 39.71799618500049, + 39.704583287637305, + 39.696946638009074, + 39.69239990529257, + 39.68551035399613, + 39.68227144500114, + 39.680059788831976, + 39.67916367153017, + 39.67660283897763, + 39.667681417694276, + 39.65964478667244, + 39.64716075894436, + 39.633457666815566, + 39.619741670130836, + 39.60461986246784, + 39.58377787378657, + 39.564138292952876, + 39.54608716565981, + 39.525927094359716, + 39.50537060585862, + 39.479944032666005, + 39.447407276122064, + 39.4114131738721, + 39.370851848758946, + 39.330694118920555, + 39.292371789379054, + 39.25364172182305, + 39.20136667981486, + 39.13637795663262, + 39.071339369999464, + 39.00794295835768, + 38.94343606324964, + 38.87952127655064, + 38.813953900664565, + 38.748093662847005, + 38.67517730799281, + 38.60582230990333, + 38.53173452572519, + 38.45768741601648, + 38.38343181983722, + 38.3201140902866, + 38.26090897496037, + 38.200054159289124, + 38.142292426360875, + 38.0836626509742, + 38.01944710220829, + 37.96094514099229, + 37.888398423171466, + 37.812245205030464, + 37.73386465572668, + 37.6520849079085, + 37.573258192406925, + 37.49078796163671, + 37.41182489734182, + 37.333896291398126, + 37.25465354222999, + 37.180477885093374, + 37.107189547928265, + 37.03875980118271, + 36.97270248972816, + 36.91128256445723, + 36.846692688193976, + 36.77956141766468, + 36.71334687619538, + 36.64759218090986, + 36.58343703483116, + 36.521213780753236, + 36.45473404164126, + 36.39309489694831, + 36.3264969377747, + 36.263695973219725, + 36.20176865010311, + 36.140955031694126 + ], + "overall_macd": [ + 0.0, + -0.027122507122513184, + -0.024929343105988266, + -0.010961145165914843, + 0.015264208150853165, + 0.03563718629759194, + 0.09586516420405644, + 0.12281454673242109, + 0.137742814562543, + 0.09043313477631187, + 0.059516056484810065, + -0.01723682316221442, + -0.07557897304905481, + -0.15153844691425888, + -0.17621850823982044, + -0.18836136530982373, + -0.17259452836683664, + -0.16385874981187953, + -0.13919272672965377, + -0.14340945819823503, + -0.14029254458304052, + -0.16417197072972556, + -0.19417241035201016, + -0.272892157516452, + -0.3282743849812846, + -0.3982373907160479, + -0.32406894916105955, + -0.24471682031698805, + -0.1781621117318366, + -0.13196497980066368, + -0.09665993364603054, + -0.05473535408162178, + -0.037219112496039486, + -0.13555004444469887, + -0.26568909318573475, + -0.3654198112228926, + -0.4633237092722524, + -0.5323558378377413, + -0.5947330800148336, + -0.6224675793841783, + -0.5469607902361204, + -0.4819687384507674, + -0.4381525299186464, + -0.41614891890437633, + -0.3694378399740543, + -0.29592417027110685, + -0.1332462333782516, + 0.046254101604787934, + 0.22245802101765833, + 0.3710649889791142, + 0.47209819762151994, + 0.5642228118271433, + 0.6168079333634395, + 0.7235705450130823, + 0.7993695080432843, + 0.8548317211519176, + 0.883757025198264, + 0.9091115280813185, + 0.9238011069431877, + 0.8374319609581207, + 0.7949212971697293, + 0.7732970301313031, + 0.7607048319657963, + 0.7684949350331038, + 0.7482906575498447, + 0.7327084953330427, + 0.5358539979229135, + 0.3571690897192852, + 0.19236274751165894, + 0.09096333128048428, + 0.02524055980271811, + -0.04089825613915821, + -0.11458652212051135, + -0.1781931519108042, + -0.2220081108415357, + -0.21750976686029588, + -0.19595112394781466, + -0.18998978122210275, + -0.24497744967094093, + -0.3127885580035539, + -0.42058599549487496, + -0.4683408425835722, + -0.48725599807946907, + -0.49253418545568195, + -0.5022246834233144, + -0.48175741335894173, + -0.4530522027574051, + -0.42300621493274804, + -0.4010270938173406, + -0.35729955341275854, + -0.34170333738737924, + -0.368666947767629, + -0.3403522043587941, + -0.2901266680201431, + -0.26661518891697966, + -0.2164382159567637, + -0.1666820324015319, + -0.11542938679669845, + -0.08737640933654234, + -0.115599559083293, + -0.13001257316884107, + -0.17611949220260215, + -0.22100531774525223, + -0.25485027715622266, + -0.29082737894935207, + -0.36276582190466655, + -0.407016558443388, + -0.4258794824159722, + -0.45415237746667714, + -0.4759143051848511, + -0.5282244843921333, + -0.6222199298178737, + -0.7190856499683207, + -0.8262700671805661, + -0.900830279330556, + -0.9374694167206599, + -0.9618178073628059, + -1.081614206784856, + -1.2692425629498914, + -1.407364579170931, + -1.4915642832851788, + -1.5544949428244337, + -1.5864834089269806, + -1.611813592808737, + -1.6208692799775335, + -1.671316108614306, + -1.6690585970492222, + -1.69174506409027, + -1.6958242611840717, + -1.6872729282953571, + -1.579578602775186, + -1.449281583034022, + -1.3486297119201893, + -1.2344593888319153, + -1.1425087438045551, + -1.1069062869448913, + -1.0257145468190032, + -1.0676786872124602, + -1.123090151199218, + -1.1776365671295963, + -1.2404562768513472, + -1.2583867471250691, + -1.2935928221586117, + -1.2848956692970468, + -1.2614446729605255, + -1.24544808411612, + -1.1844200092765824, + -1.1219117454077008, + -1.0270473022579196, + -0.927457812015124, + -0.8069537064173211, + -0.7336589945510354, + -0.6934006420113441, + -0.6519628941011995, + -0.6136630871163149, + -0.5690844567194233, + -0.5173025160185034, + -0.509925753178539, + -0.4648308449343723, + -0.46887522343327603, + -0.4415723835286194, + -0.41315480373404867, + -0.3821933972997371 + ], + "overall_signal": [ + 0.0, + -0.005424501424502637, + -0.009325469760799763, + -0.009652604841822779, + -0.00466924224328759, + 0.0033920434648883157, + 0.02188666761272194, + 0.04207224343666177, + 0.06120635766183802, + 0.06705171308473279, + 0.06554458176474826, + 0.048988300779355724, + 0.02407484601367362, + -0.011047812571912879, + -0.04408195170549439, + -0.07293783442636026, + -0.09286917321445554, + -0.10706708853394034, + -0.11349221617308303, + -0.11947566457811343, + -0.12363904057909886, + -0.1317456266092242, + -0.1442309833577814, + -0.16996321818951554, + -0.20162545154786937, + -0.2409478393815051, + -0.257572061337416, + -0.25500101313333046, + -0.2396332328530317, + -0.2180995822425581, + -0.1938116525232526, + -0.16599639283492645, + -0.14024093676714905, + -0.13930275830265904, + -0.16458002527927418, + -0.20474798246799786, + -0.2564631278288488, + -0.3116416698306273, + -0.36825995186746857, + -0.41910147737081055, + -0.44467333994387254, + -0.4521324196452515, + -0.44933644169993053, + -0.4426989371408197, + -0.42804671770746666, + -0.40162220822019473, + -0.34794701325180616, + -0.26910679028048734, + -0.17079382802085824, + -0.06242206462086376, + 0.04448198782761298, + 0.14843015262751905, + 0.24210570877470317, + 0.33839867602237905, + 0.43059284242656015, + 0.5154406181716317, + 0.5891038995769582, + 0.6531054252778302, + 0.7072445616109018, + 0.7332820414803456, + 0.7456098926182224, + 0.7511473201208385, + 0.75305882248983, + 0.7561460449984848, + 0.7545749675087569, + 0.7502016730736141, + 0.7073321380434741, + 0.6372995283786363, + 0.5483121722052409, + 0.4568424040202895, + 0.37052203517677523, + 0.28823797691358855, + 0.20767307710676858, + 0.13049983130325404, + 0.05999824287429609, + 0.004496640927377692, + -0.03559291204766078, + -0.06647228588254918, + -0.10217331864022754, + -0.1442963665128928, + -0.19955429230928923, + -0.25331160236414585, + -0.3001004815072105, + -0.33858722229690486, + -0.3713147145221868, + -0.39340325428953776, + -0.40533304398311126, + -0.4088676781730386, + -0.40729956130189904, + -0.39729955972407094, + -0.38618031525673263, + -0.38267764175891195, + -0.37421255427888844, + -0.35739537702713936, + -0.3392393394051074, + -0.3146791147154387, + -0.28507969825265733, + -0.25114963596146556, + -0.2183949906364809, + -0.19783590432584333, + -0.18427123809444287, + -0.18264088891607475, + -0.19031377468191027, + -0.20322107517677276, + -0.22074233593128864, + -0.24914703312596423, + -0.280720938189449, + -0.30975264703475364, + -0.33863259312113836, + -0.3660889355338809, + -0.39851604530553136, + -0.4432568222079999, + -0.4984225877600641, + -0.5639920836441645, + -0.6313597227814429, + -0.6925816615692864, + -0.7464288907279902, + -0.8134659539393634, + -0.9046212757414691, + -1.0051699364273614, + -1.1024488057989248, + -1.1928580332040266, + -1.2715831083486175, + -1.3396292052406416, + -1.39587722018802, + -1.4509649978732773, + -1.4945837177084662, + -1.5340159869848269, + -1.5663776418246758, + -1.590556699118812, + -1.588361079850087, + -1.560545180486874, + -1.5181620867735373, + -1.461421547185213, + -1.3976389865090815, + -1.3394924465962434, + -1.2767368666407954, + -1.2349252307551284, + -1.2125582148439462, + -1.2055738853010762, + -1.2125503636111303, + -1.2217176403139183, + -1.236092676682857, + -1.245853275205695, + -1.248971554756661, + -1.248266860628553, + -1.2354974903581588, + -1.2127803413680673, + -1.1756337335460378, + -1.1259985492398552, + -1.0621895806753485, + -0.996483463450486, + -0.9358668991626576, + -0.8790860981503661, + -0.826001495943556, + -0.7746180880987295, + -0.7231549736826843, + -0.6805091295818553, + -0.6373734726523588, + -0.6036738228085422, + -0.5712535349525577, + -0.5396337887088559, + -0.5081457104270322 + ], + "overall_upper_bb": [ + NaN, + 40.16083261120686, + 40.08715119501372, + 40.15534476530272, + 40.31065171225124, + 40.37354556662144, + 40.75812794694689, + 40.82772957811789, + 40.84906823944946, + 40.81388392356387, + 40.77029947700763, + 40.837268487978456, + 40.85209791660374, + 40.91863734288732, + 40.88687111087453, + 40.84872184973711, + 40.80580988152404, + 40.766245222290465, + 40.73370034358851, + 40.70144332274729, + 40.68379630672708, + 40.69607679736197, + 40.7001529260979, + 40.76869071571198, + 40.76167636172665, + 40.77379859175451, + 40.553413745728754, + 40.39266934133947, + 40.23277080389333, + 40.210472308031925, + 40.168670543120484, + 40.22208822637336, + 40.24642682887787, + 40.30982417876596, + 40.460287704612156, + 40.55045720492516, + 40.61085507080691, + 40.62651250913153, + 40.594769577298734, + 40.551787631174605, + 40.44710292571821, + 40.383357907333085, + 40.33033573969421, + 40.32440662222184, + 40.32217421729205, + 40.34918225580135, + 40.42916047458987, + 40.61148211873031, + 40.8910214362082, + 41.20005392097698, + 41.45346814185719, + 41.7196756732875, + 41.9541220801606, + 42.421045672253854, + 42.80290641830628, + 43.13199744831837, + 43.36166711047568, + 43.5538746885773, + 43.656574596699485, + 43.55367168278613, + 43.584382963544705, + 43.59969895828634, + 43.55024571038055, + 43.402849415055265, + 43.14400345090847, + 42.812415675836846, + 42.792263909427795, + 42.91926419103245, + 43.09238304003246, + 43.16685343257174, + 43.20790281715262, + 43.24863615523406, + 43.30838616450362, + 43.27823644149342, + 43.21231394603439, + 43.08777925738575, + 42.95172100803995, + 42.77033111767238, + 42.57943809035024, + 42.56298043305138, + 42.533241236171754, + 42.35901192632356, + 42.08815897261917, + 41.65864278386388, + 41.20550796884715, + 40.53032213152131, + 40.46083674407866, + 40.41751440499908, + 40.39840368519693, + 40.3362467851343, + 40.22555361236088, + 40.15944019028975, + 40.10965263244166, + 40.08773144750489, + 40.041250916702786, + 39.930323125683216, + 39.760549833954, + 39.65221836156101, + 39.68723240146472, + 39.68601338708636, + 39.62062237817578, + 39.63399399516609, + 39.67331090573863, + 39.707825668303535, + 39.754337067676246, + 39.88652915425193, + 39.94694452279136, + 39.96035972147493, + 39.98963671595276, + 39.96995398375333, + 40.02574402681575, + 40.206834550646, + 40.33506581658146, + 40.423855846712975, + 40.45991829975817, + 40.351723554675445, + 40.171994080230455, + 40.08508081333954, + 40.15586552658128, + 40.192832006466084, + 40.06991735610056, + 39.94900087944893, + 39.76036230826294, + 39.51187976941688, + 39.21503656931191, + 39.02361046835203, + 38.69519856804817, + 38.292477236222055, + 37.84070782440947, + 37.297122870559114, + 36.71838098085888, + 36.23822288664153, + 35.78102009283693, + 35.38712460559239, + 34.92641100613597, + 34.3123840060578, + 33.522831736271705, + 33.207676898566106, + 33.2646635018978, + 33.324321354215655, + 33.37391878830822, + 33.34830731729878, + 33.33524977505142, + 33.27149541202461, + 33.18363364631527, + 33.185915014808955, + 33.10608593012445, + 33.07194903171048, + 33.032400518356326, + 33.00109697966802, + 32.852354443379525, + 32.59452876918384, + 32.34817558296789, + 31.994050203184347, + 31.614513887554793, + 31.370128623694434, + 30.85431223957354, + 30.75589477158204, + 30.759003311347268, + 30.75637598318415, + 30.753805457058085, + 30.760299117048444, + 30.722931224068137 + ], + "overall_lower_bb": [ + NaN, + 39.19916738879314, + 39.35284880498628, + 39.399655234697285, + 39.38934828774876, + 39.42312110004523, + 39.26758633876741, + 39.309770421882114, + 39.36204287166165, + 39.31211607643613, + 39.30242779571963, + 39.082731512021546, + 38.94174823724241, + 38.71136265711267, + 38.656462222458806, + 38.62690315026288, + 38.64419011847596, + 38.65319922215397, + 38.67945755114833, + 38.67455667725272, + 38.64670369327292, + 38.58792320263804, + 38.49184707390211, + 38.24431928428801, + 38.057333638273356, + 37.81321140824548, + 37.90159625427123, + 37.97634065866053, + 38.05823919610667, + 38.06453769196807, + 38.07833945687952, + 38.078421773626644, + 38.085583171122124, + 37.95168582123406, + 37.620722295387836, + 37.342552795074845, + 37.03515492919309, + 36.782497490868465, + 36.53924042270128, + 36.3567223688254, + 36.3429070742818, + 36.32265209266691, + 36.292384260305774, + 36.26530337777816, + 36.261535782707945, + 36.30752774419865, + 36.27204952541013, + 36.175567881269686, + 36.025118563791814, + 35.871586079023025, + 35.76267185814282, + 35.647464326712495, + 35.5675179198394, + 35.487094327746135, + 35.560733581693725, + 35.694642551681625, + 35.95197288952431, + 36.25976531142269, + 36.681565403300525, + 37.18146831721387, + 37.4782570364553, + 37.81694104171366, + 38.25268428961945, + 38.84108058494474, + 39.487926549091526, + 40.17751432416314, + 40.20716609057221, + 40.00332580896755, + 39.68211695996753, + 39.480646567428266, + 39.345097182847375, + 39.16886384476593, + 38.96211383549638, + 38.74526355850658, + 38.5686860539656, + 38.48972074261427, + 38.44777899196006, + 38.41866888232763, + 38.315061909649756, + 38.11201956694862, + 37.805758763828244, + 37.657988073676435, + 37.60684102738084, + 37.686357216136116, + 37.79749203115285, + 38.14767786847869, + 38.122163255921336, + 38.096485595000914, + 38.064596314803076, + 38.0657532148657, + 38.06844638763911, + 37.990559809710255, + 37.98105736755833, + 37.9829785524951, + 37.98045908329721, + 38.03288687431677, + 38.13466016604599, + 38.20449163843898, + 38.19165759853528, + 38.18537661291363, + 38.32426762182422, + 38.298896004833914, + 38.21757909426137, + 38.13456433169646, + 38.03805293232375, + 37.768860845748065, + 37.57244547720864, + 37.43403027852507, + 37.26475328404724, + 37.11093601624667, + 36.85914597318426, + 36.462055449354004, + 36.02311418341853, + 35.54382415328703, + 35.14126170024184, + 34.861386445324555, + 34.63511591976954, + 34.16302918666046, + 33.41706447341872, + 32.76209799353392, + 32.269012643899444, + 31.801929120551076, + 31.415567691737056, + 31.067550230583123, + 30.773893430688098, + 30.356319531647966, + 30.094231431951837, + 29.837952763777945, + 29.64672217559052, + 29.543807129440886, + 29.62954901914111, + 29.72570711335846, + 29.81440990716308, + 29.914305394407616, + 30.06651899386403, + 30.29561599394221, + 30.759168263728302, + 30.741323101433895, + 30.440836498102197, + 30.114678645784352, + 29.746581211691794, + 29.492692682701225, + 29.182250224948586, + 28.972504587975376, + 28.798866353684726, + 28.591584985191044, + 28.48091406987555, + 28.380550968289526, + 28.334099481643683, + 28.305903020331982, + 28.332645556620477, + 28.395471230816167, + 28.43732441703211, + 28.564449796815648, + 28.7294861124452, + 28.830871376305566, + 29.16568776042646, + 29.18110522841796, + 29.180496688652727, + 29.159624016815847, + 29.21219454294191, + 29.23670088295155, + 29.354568775931863 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7724_NXPI.json b/7724_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..31907b05b7aa7d82de08597ba6f68a12e888c10c --- /dev/null +++ b/7724_NXPI.json @@ -0,0 +1,3508 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818460.0, + 1671821940.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285340.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0 + ], + "input_window": [ + 169.89, + 170.15, + 171, + 170.98, + 170.64, + 170.81, + 173.09, + 179.48, + 176.175, + 173.63, + 172.51, + 172.88, + 173.73, + 173.23, + 174.29, + 174.295, + 173.76, + 173.66, + 171.555, + 170.21, + 165.71, + 166.85, + 166.34, + 166.48, + 165.7, + 166.87, + 164.35, + 162.29, + 162.66, + 163.34, + 162.555, + 163.3, + 163.97, + 161.585, + 160.83, + 159.82, + 160.38, + 159.26, + 159.22, + 157.99, + 159.69, + 159.29, + 159.885, + 160.47, + 160.37, + 160.04, + 160.86, + 162.35, + 163.04, + 163.68, + 162.63, + 162.57, + 159.86, + 156.33, + 155.515, + 154.46, + 154.69, + 156.32, + 158.1, + 155.12, + 156.72, + 156.34, + 156.35, + 156.89, + 157.2077, + 155.55, + 154.435, + 154.285, + 153.73, + 153.96, + 153.5, + 154.48, + 154.17, + 151.91, + 151.73, + 152.4885, + 151.91, + 151.557, + 154.84, + 158.34, + 158.14, + 158.53, + 159.46, + 158.85, + 158.24, + 155.2966, + 156.75, + 157.075, + 156.98, + 156.58, + 156.45, + 159.78, + 153.87, + 156.01, + 155.46, + 155.85, + 154.74, + 155.52, + 158.5, + 157.65, + 159.54, + 158.53, + 158.54, + 158.385, + 156.1, + 156.56, + 156.5463, + 156.1025, + 156.38, + 154.7, + 153.3675, + 155.18, + 156.92, + 156.88, + 156.63, + 157.93, + 159.46, + 162.29, + 163.19, + 163.26, + 163.32, + 163.085, + 162.88, + 160.9608, + 162.995, + 163.67, + 163.7, + 163.43, + 164.48 + ], + "output_timestamps": [ + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465760.0, + 1673469300.0, + 1673535900.0, + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0, + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0 + ], + "output_window": [ + 164.745, + 165.045, + 165.225, + 166.65, + 167.22, + 167.83, + 167.51, + 167.35, + 168.06, + 169.355, + 169.44, + 170.45, + 171.1, + 170.38, + 169.91, + 169.6, + 170.67, + 170.715, + 171.21, + 171.47, + 171.64, + 171.25, + 169.8873, + 168.83, + 169.44, + 169.09 + ], + "text": { + "content": "The Latest Analyst Ratings for NXP Semiconductors\nBy Benzinga Insights\nPublished on: 2023-01-10T19:00:38Z\n\nOver the past 3 months, 8 analysts have published their opinion on NXP Semiconductors (NASDAQ:NXPI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n2\n3\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for NXP Semiconductors. The company has an average price target of $180.75 with a high of $225.00 and a low of $140.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on NXP Semiconductors NXPI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 8 analysts have offered 12-month price targets for NXP Semiconductors. The company has an average price target of $180.75 with a high of $225.00 and a low of $140.00.\nBelow is a summary of how these 8 analysts rated NXP Semiconductors over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.46% decrease from the previous average price target of $201.86.\nStay up to date on NXP Semiconductors analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1673377238000, + "published_utc": "2023-01-10T19:00:38Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30359808/the-latest-analyst-ratings-for-nxp-semiconductors", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.292700110103168, + "input_bin_label": "<-4%", + "output_percentage_change": 2.584467370318218, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.4708929307198676, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.8465, + 173.1195, + 173.39249999999998, + 173.6175, + 173.9825, + 174.331, + 174.398, + 173.81599999999997, + 173.35399999999998, + 173.012, + 172.332, + 171.72899999999998, + 170.99, + 170.315, + 169.456, + 168.7135, + 167.77249999999998, + 166.6355, + 165.746, + 165.059, + 164.74349999999998, + 164.3885, + 164.1515, + 163.66199999999998, + 163.175, + 162.47, + 162.073, + 161.77, + 161.426, + 160.89100000000002, + 160.6045, + 160.20350000000002, + 159.79500000000002, + 159.6835, + 159.6375, + 159.65949999999998, + 159.7075, + 160.0165, + 160.39849999999998, + 160.9675, + 161.2615, + 161.5895, + 161.587, + 161.173, + 160.6875, + 160.1295, + 159.5125, + 158.9095, + 158.4155, + 157.5595, + 156.9685, + 156.3455, + 155.99450000000002, + 156.0505, + 156.21976999999998, + 156.32877000000002, + 156.30327, + 156.09976999999998, + 155.66277, + 155.54676999999998, + 155.22476999999998, + 155.03877, + 154.82076999999998, + 154.32277, + 153.775, + 153.46884999999997, + 153.21634999999998, + 152.94355, + 153.05455, + 153.49255, + 153.95655, + 154.36155, + 154.89055, + 155.58455, + 156.23555000000002, + 156.51636000000002, + 157.00036, + 157.55216000000001, + 157.76616, + 157.59016, + 157.42116000000001, + 157.54616000000001, + 156.98716, + 156.70315999999997, + 156.42515999999998, + 156.4805, + 156.2795, + 156.124, + 156.276, + 156.38299999999998, + 156.692, + 156.567, + 157.03400000000002, + 157.2715, + 157.3355, + 157.4065, + 157.58713, + 157.64538, + 157.43338, + 157.13837999999998, + 156.52113, + 156.18613, + 156.02412999999999, + 155.87363, + 155.92663, + 156.06363, + 156.355, + 156.97375, + 157.65475, + 158.51075, + 159.506, + 160.2965, + 160.89249999999998, + 161.30058, + 161.93708, + 162.51108, + 162.93508, + 163.04908, + 163.17808 + ], + "in_sma_50": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.5777272727273, + 172.6029166666667, + 172.6896153846154, + 172.72821428571427, + 172.83233333333334, + 172.92374999999998, + 172.97294117647058, + 173.0111111111111, + 172.93447368421053, + 172.79825, + 172.46071428571426, + 172.20568181818183, + 171.95065217391303, + 171.72270833333334, + 171.4818, + 171.3044230769231, + 171.04685185185187, + 170.73410714285714, + 170.45568965517242, + 170.2185, + 169.97129032258064, + 169.7628125, + 169.58727272727273, + 169.35191176470587, + 169.10842857142856, + 168.85041666666666, + 168.62148648648648, + 168.37513157894736, + 168.14038461538462, + 167.886625, + 167.68670731707317, + 167.4867857142857, + 167.31, + 167.15454545454546, + 167.00377777777777, + 166.85239130434783, + 166.72489361702128, + 166.63375, + 166.5604081632653, + 166.50279999999998, + 166.3576, + 166.206, + 165.9832, + 165.6902, + 165.3877, + 165.0607, + 164.6927, + 164.2295, + 163.868, + 163.49779999999998, + 163.18200000000002, + 162.8512, + 162.50359999999998, + 162.17680000000001, + 161.835154, + 161.460254, + 161.07375399999998, + 160.68625400000002, + 160.32975399999998, + 160.004754, + 159.76055399999998, + 159.51315400000001, + 159.269754, + 158.978354, + 158.698954, + 158.411324, + 158.162524, + 157.94786399999998, + 157.791464, + 157.691464, + 157.603164, + 157.507764, + 157.417564, + 157.362864, + 157.311064, + 157.220596, + 157.147996, + 157.104296, + 157.059496, + 157.031296, + 156.966496, + 156.976296, + 156.855996, + 156.766796, + 156.668596, + 156.58479599999998, + 156.462396, + 156.325796, + 156.234996, + 156.114396, + 156.05259600000002, + 155.97179599999998, + 155.945396, + 155.98649600000002, + 155.99819599999998, + 156.040196, + 156.077322, + 156.072972, + 156.03857200000002, + 156.030172, + 155.963122, + 155.939922, + 155.951322, + 155.951122, + 155.939568, + 155.987168, + 156.087668, + 156.247768, + 156.436968, + 156.62296800000001, + 156.819368, + 156.991468, + 157.165668, + 157.34668399999998, + 157.571984, + 157.795614, + 158.03141399999998, + 158.26887399999998, + 158.46167400000002 + ], + "in_sma_200": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.5777272727273, + 172.6029166666667, + 172.6896153846154, + 172.72821428571427, + 172.83233333333334, + 172.92374999999998, + 172.97294117647058, + 173.0111111111111, + 172.93447368421053, + 172.79825, + 172.46071428571426, + 172.20568181818183, + 171.95065217391303, + 171.72270833333334, + 171.4818, + 171.3044230769231, + 171.04685185185187, + 170.73410714285714, + 170.45568965517242, + 170.2185, + 169.97129032258064, + 169.7628125, + 169.58727272727273, + 169.35191176470587, + 169.10842857142856, + 168.85041666666666, + 168.62148648648648, + 168.37513157894736, + 168.14038461538462, + 167.886625, + 167.68670731707317, + 167.4867857142857, + 167.31, + 167.15454545454546, + 167.00377777777777, + 166.85239130434783, + 166.72489361702128, + 166.63375, + 166.5604081632653, + 166.50279999999998, + 166.42686274509805, + 166.3526923076923, + 166.2301886792453, + 166.04685185185187, + 165.85536363636365, + 165.651875, + 165.45956140350876, + 165.30198275862068, + 165.17991525423727, + 165.01225000000002, + 164.87631147540984, + 164.73862903225807, + 164.6054761904762, + 164.484921875, + 164.37296461538463, + 164.23928333333333, + 164.09295074626866, + 163.94871617647058, + 163.80061884057972, + 163.66003857142857, + 163.5169394366197, + 163.39142638888887, + 163.26510547945205, + 163.1116581081081, + 162.95990266666666, + 162.8221210526316, + 162.6804051948052, + 162.53779743589743, + 162.4403569620253, + 162.38910249999998, + 162.33664444444446, + 162.2902219512195, + 162.25612289156626, + 162.21557380952382, + 162.16880235294119, + 162.08889302325582, + 162.0275264367816, + 161.97124772727273, + 161.91516629213484, + 161.85588666666666, + 161.79648131868132, + 161.77456304347825, + 161.6895677419355, + 161.62914680851063, + 161.56420842105263, + 161.50468541666666, + 161.4349463917526, + 161.37458979591838, + 161.34555353535353, + 161.308598, + 161.29108712871286, + 161.2640176470588, + 161.2375708737864, + 161.2101423076923, + 161.1614742857143, + 161.1180641509434, + 161.07533738317755, + 161.02929259259258, + 160.9866385321101, + 160.9294872727273, + 160.86136126126124, + 160.81063482142855, + 160.77620442477877, + 160.74202719298248, + 160.7062704347826, + 160.68233706896552, + 160.67188974358973, + 160.68560254237286, + 160.70664789915966, + 160.72792583333333, + 160.74934793388428, + 160.76849262295082, + 160.7856593495935, + 160.78707177419355, + 160.80473519999998, + 160.8274753968254, + 160.8500937007874, + 160.87024921875, + 160.89823178294571 + ], + "in_ema_10": [ + 169.89, + 169.9372727272727, + 170.13049586776856, + 170.28495116453792, + 170.34950549825828, + 170.43323177130222, + 170.91628054015635, + 172.4733204419461, + 173.14635308886497, + 173.2342888908895, + 173.10260000163686, + 173.0621272740665, + 173.18355867878168, + 173.19200255536683, + 173.39163845439103, + 173.5558860081381, + 173.59299764302207, + 173.6051798897453, + 173.2324199097916, + 172.68288901710218, + 171.41509101399268, + 170.585074465994, + 169.8132427449042, + 169.20719860946707, + 168.5695261350185, + 168.26052138319693, + 167.54951749534294, + 166.59324158709876, + 165.87810675308077, + 165.41663279797515, + 164.89633592561603, + 164.60609303004946, + 164.49043975185864, + 163.96217797879342, + 163.39269107355824, + 162.74311087836583, + 162.31345435502658, + 161.75828083593083, + 161.29677522939792, + 160.69554336950736, + 160.5127173023242, + 160.29040506553798, + 160.21669505362198, + 160.26275049841797, + 160.2822504077965, + 160.23820487910623, + 160.35125853745055, + 160.7146660760959, + 161.1374540622603, + 161.59973514184932, + 161.78705602514944, + 161.92940947512227, + 161.5531532069182, + 160.60348898747853, + 159.67830917157335, + 158.72952568583273, + 157.99506647022676, + 157.6905089301855, + 157.76496185196996, + 157.28405969706634, + 157.18150338850882, + 157.02850277241632, + 156.905138631977, + 156.9023861534357, + 156.95789776190193, + 156.70191635064702, + 156.28974974143847, + 155.92524978844966, + 155.52611346327697, + 155.24136556086296, + 154.92475364070606, + 154.84388934239587, + 154.7213640074148, + 154.21020691515756, + 153.75926020331073, + 153.52821289361785, + 153.2339923675055, + 152.92908466432266, + 153.276523816264, + 154.19715584967054, + 154.91403660427588, + 155.5714844944075, + 156.27848731360615, + 156.74603507476866, + 157.01766506117434, + 156.7047441409608, + 156.7129724789679, + 156.7787956646101, + 156.8153782710446, + 156.77258222176377, + 156.71393090871578, + 157.271398016222, + 156.65296201327254, + 156.53605982904116, + 156.3404125873973, + 156.25124666241598, + 155.9764745419767, + 155.8934791707082, + 156.36739204876125, + 156.600593494441, + 157.13503104090626, + 157.38866176074146, + 157.59799598606116, + 157.7410876249591, + 157.4427080567847, + 157.28221568282385, + 157.14841283140132, + 156.9582468620556, + 156.85311106895458, + 156.46163632914465, + 155.89906608748197, + 155.76832679884888, + 155.97772192633087, + 156.14177248517979, + 156.230541124238, + 156.5395336471038, + 157.07052752944855, + 158.01952252409424, + 158.9596093378953, + 159.74149854918707, + 160.39213517660758, + 160.88174696267893, + 161.2450656967373, + 161.19338102460324, + 161.520948111039, + 161.91168481812278, + 162.23683303300953, + 162.45377248155324, + 162.8221774849072 + ], + "in_ema_50": [ + 169.89, + 169.90019607843138, + 169.94332564398312, + 169.98397954029753, + 170.00970583283487, + 170.04108991782172, + 170.1606550190836, + 170.52611952813916, + 170.74764425252587, + 170.86067781125035, + 170.92535711276994, + 171.00200977501427, + 171.10898978383725, + 171.1921666550593, + 171.31365031564522, + 171.4305659895415, + 171.5219163428928, + 171.60576276081858, + 171.60377206431588, + 171.54911433630352, + 171.32012946037005, + 171.14483026584574, + 170.9564055495381, + 170.78086023386993, + 170.58161081293386, + 170.43605744772077, + 170.1973885282023, + 169.88729486042968, + 169.60387153256968, + 169.3582295116846, + 169.0914361975009, + 168.86432105250088, + 168.6723868935793, + 168.39445015265463, + 168.09780504862897, + 167.7731852428004, + 167.4832564097494, + 167.16077576622982, + 166.84937279500514, + 166.50194641088729, + 166.23481125751914, + 165.9624657180086, + 165.7241337290671, + 165.51808926910368, + 165.31620341541333, + 165.109293477554, + 164.9426545176499, + 164.84098179146758, + 164.7703550545473, + 164.72759603280034, + 164.6453373648474, + 164.56395158583376, + 164.37948289619325, + 164.0638169002641, + 163.72856917868512, + 163.36509587756024, + 163.02489603922453, + 162.7619589396471, + 162.57913702044524, + 162.2866218431729, + 162.06832294736222, + 161.84368283177938, + 161.62824428935664, + 161.44243078781327, + 161.27636291378138, + 161.05179966226055, + 160.79231732256406, + 160.53712840795373, + 160.2701821958771, + 160.0227240705486, + 159.7669309697428, + 159.55960034347837, + 159.34824346726353, + 159.05654764501793, + 158.76923205109566, + 158.52292883340564, + 158.26359829091916, + 158.00059443637332, + 157.87664955651553, + 157.8948201621424, + 157.90443505774465, + 157.92896701626447, + 157.98900752543057, + 158.02277193619798, + 158.0312906837981, + 157.92404791188443, + 157.87800681730073, + 157.84651635387718, + 157.81253532039182, + 157.7642006019451, + 157.71266332343745, + 157.79373534996932, + 157.63986337546072, + 157.57594716465834, + 157.49296884447566, + 157.42853869371191, + 157.32310580376242, + 157.25239577224232, + 157.30132142823282, + 157.3149950977139, + 157.4022501919212, + 157.44647567459097, + 157.48935898146976, + 157.52448215866704, + 157.46862011322912, + 157.432987951926, + 157.3982158753799, + 157.3474034881101, + 157.3094660964195, + 157.20713409263834, + 157.0565602066525, + 156.9829696103132, + 156.98050021383034, + 156.97655902897426, + 156.96296847881842, + 157.00089128357064, + 157.09732691950904, + 157.30096115795968, + 157.53190385764754, + 157.75653507891627, + 157.97471017386073, + 158.17511369645445, + 158.35961904169153, + 158.4616261380958, + 158.63940550522932, + 158.8366837207105, + 159.02740200617285, + 159.20005290789157, + 159.4071096566017 + ], + "in_ema_200": [ + 169.89, + 169.89258706467663, + 169.90360609885897, + 169.914316485935, + 169.92153721741823, + 169.93037764311558, + 169.9618166715423, + 170.05652496336776, + 170.11740531199098, + 170.15235650291646, + 170.17581564219094, + 170.20272294923382, + 170.23782023332103, + 170.26759316632283, + 170.30761711491664, + 170.3472925665095, + 170.38124985440496, + 170.41387423396313, + 170.42522871919732, + 170.42308713990184, + 170.3761907504501, + 170.34110427532124, + 170.30129229248223, + 170.26326948360182, + 170.21786381709833, + 170.18455173931628, + 170.12649649812906, + 170.04852140859543, + 169.97500378263928, + 169.90898384450358, + 169.83580987590156, + 169.77077694181298, + 169.71305776826262, + 169.63218157156348, + 169.54459767532904, + 169.44783550940537, + 169.35760829040632, + 169.25713457607392, + 169.15726259024234, + 169.0461455495434, + 168.95304957392605, + 168.85689982692182, + 168.76762719182807, + 168.68506373718301, + 168.60232678457425, + 168.51712950313572, + 168.44093915982094, + 168.38033280002173, + 168.32719516022053, + 168.28095441235763, + 168.22472601024464, + 168.16846007979444, + 168.08578883521938, + 167.96881581198338, + 167.84489724669004, + 167.71171418950905, + 167.58214489409104, + 167.47008375086628, + 167.37684908667856, + 167.25489038929868, + 167.15006560930567, + 167.04250276742204, + 166.93610970505964, + 166.83614841446206, + 166.74034295760174, + 166.62899626150622, + 166.50766296537182, + 166.38604442840295, + 166.26011363807058, + 166.13772444764203, + 166.01197594567546, + 165.89722991636526, + 165.78054106147607, + 165.64252572753105, + 165.50409263571484, + 165.37458425127988, + 165.2406082885806, + 165.10445298222658, + 165.0023191217069, + 164.93602738915263, + 164.8684052260765, + 164.80533651735934, + 164.7521490893259, + 164.6934212376908, + 164.62920809104713, + 164.53634631899692, + 164.45887023622083, + 164.3853988905868, + 164.31171332948645, + 164.2347808585463, + 164.1573203524911, + 164.11376492609816, + 164.01183691688328, + 163.9322166490536, + 163.84791598587896, + 163.76833473228814, + 163.67850055584748, + 163.59732144583907, + 163.54660182946256, + 163.48792917444302, + 163.4486462970854, + 163.39970454288556, + 163.35134927380213, + 163.30193286311751, + 163.23027183960392, + 163.16390097552826, + 163.09805419965235, + 163.02844669517822, + 162.96229299671876, + 162.88008112610464, + 162.78542857758617, + 162.70975267134156, + 162.65214319202474, + 162.59470893140758, + 162.53535859378167, + 162.48953413016196, + 162.4593895119514, + 162.4577040441708, + 162.4649905710945, + 162.47290111267566, + 162.48132995732567, + 162.48733662441697, + 162.49124372268147, + 162.4760154269334, + 162.48117945253608, + 162.49300851270985, + 162.50501837825502, + 162.5142221754863, + 162.53378215383967 + ], + "in_macd": [ + 0.0, + 0.02074074074076293, + 0.10456051493090968, + 0.16744426377010768, + 0.18768145429919514, + 0.21495923657354865, + 0.4157613823830957, + 1.0780905691867986, + 1.3210767916775694, + 1.2933756635244436, + 1.167588447295941, + 1.0852470277745283, + 1.076173299912739, + 1.016914130791264, + 1.0434556463708304, + 1.052757909045738, + 1.0053707027762755, + 0.9488095502543388, + 0.7257623846003298, + 0.43544608803833285, + -0.15594640742236265, + -0.5265707681687957, + -0.8516289337887031, + -1.0854308705702351, + -1.3184616658199388, + -1.3926771131999374, + -1.6359777957546555, + -1.9722848513658562, + -2.1837814350912765, + -2.2703524743622836, + -2.374926907131737, + -2.3703635492487365, + -2.286328285388862, + -2.3846900782577336, + -2.4948061259098893, + -2.6332183441455186, + -2.666980414339889, + -2.752383968887102, + -2.791120269812893, + -2.8877812432469057, + -2.7949910515698946, + -2.7223492654802612, + -2.5869478744928927, + -2.404716609480033, + -2.2425158564417416, + -2.1162045444437183, + -1.9277132937963302, + -1.6392063219923045, + -1.3394449472513372, + -1.0382707083830383, + -0.8742365245587678, + -0.7405432292598846, + -0.843540867082595, + -1.1962194623330618, + -1.5239167154514348, + -1.847452549484899, + -2.0615338718816645, + -2.0757396501482788, + -1.9212200787030724, + -2.015984288212337, + -1.9396202439451145, + -1.8880003204428988, + -1.825243966468861, + -1.7121984587517147, + -1.5787742181328213, + -1.5884860043358628, + -1.6669384179782867, + -1.7213733469804708, + -1.7886785096234235, + -1.802679095630026, + -1.8298000208986878, + -1.752019549004899, + -1.6958437428316415, + -1.8127904047433674, + -1.8981156765575236, + -1.8828278903542923, + -1.8955417001340606, + -1.9120605915554165, + -1.6413211407709127, + -1.1312965438227138, + -0.7347667707855408, + -0.38461077457938586, + -0.03170096815486545, + 0.1964956148632382, + 0.32438187660267204, + 0.18607986655118225, + 0.1915437633307704, + 0.2195676851571875, + 0.23144320584560774, + 0.20620102740096513, + 0.173704152238912, + 0.41190512865338746, + 0.12238275828119072, + 0.06486656772429455, + -0.02480983875449283, + -0.0636752872634645, + -0.18194678923183005, + -0.2103139569936161, + 0.00757859199069344, + 0.11039949399273041, + 0.3404682976240565, + 0.43627185263295587, + 0.5071575797466323, + 0.5445505844112404, + 0.38536219109252556, + 0.2929455046907492, + 0.21610798110313567, + 0.11804202409172149, + 0.06200126547491891, + -0.11662897293396668, + -0.3615486301154931, + -0.404730143518492, + -0.29514608543232157, + -0.2091170247045966, + -0.159275258895633, + -0.014706636009464091, + 0.22077825811510365, + 0.6285139642455988, + 1.0125973355530107, + 1.3075618306166064, + 1.5285447047477305, + 1.6655136835713051, + 1.7374920722954812, + 1.6209863418395685, + 1.6735065092391892, + 1.7494296431364376, + 1.79137022219399, + 1.7822767132254853, + 1.838602007187717 + ], + "in_signal": [ + 0.0, + 0.0041481481481525865, + 0.024230621504704005, + 0.05287334995778474, + 0.07983497082606683, + 0.10685982397556319, + 0.1686401356570697, + 0.3505302223630155, + 0.5446395362259263, + 0.6943867616856298, + 0.7890270988076922, + 0.8482710846010595, + 0.8938515276633954, + 0.9184640482889691, + 0.9434623679053414, + 0.9653214761334208, + 0.9733313214619917, + 0.9684269672204612, + 0.9198940506964349, + 0.8230044581648146, + 0.6272142850473792, + 0.3964572744041443, + 0.14684003276557483, + -0.09961414790158717, + -0.3433836514852575, + -0.5532423438281935, + -0.7697894342134859, + -1.01028851764396, + -1.2449871011334235, + -1.4500601757791955, + -1.6350335220497039, + -1.7820995274895104, + -1.8829452790693808, + -1.9832942389070516, + -2.0855966163076194, + -2.1951209618751992, + -2.2894928523681375, + -2.3820710756719308, + -2.4638809145001233, + -2.5486609802494797, + -2.597926994513563, + -2.6228114487069027, + -2.6156387338641007, + -2.573454308987287, + -2.5072666184781784, + -2.4290542036712863, + -2.3287860216962954, + -2.1908700817554974, + -2.0205850548546653, + -1.82412218556034, + -1.6341450533600257, + -1.4554246885399975, + -1.3330479242485171, + -1.305682231865426, + -1.3493291285826277, + -1.448953812763082, + -1.5714698245867986, + -1.6723237896990946, + -1.7221030474998904, + -1.7808792956423798, + -1.812627485302927, + -1.8277020523309213, + -1.8272104351585094, + -1.8042080398771505, + -1.7591212755282848, + -1.7249942212898004, + -1.7133830606274978, + -1.7149811178980925, + -1.7297205962431588, + -1.7443122961205324, + -1.7614098410761636, + -1.7595317826619108, + -1.746794174695857, + -1.7599934207053591, + -1.787617871875792, + -1.8066598755714922, + -1.824436240484006, + -1.8419611106982883, + -1.8018331167128132, + -1.6677258021347934, + -1.481133995864943, + -1.2618293516078316, + -1.0158036749172383, + -0.7733438169611431, + -0.5537986782483801, + -0.40582296928846767, + -0.28634962276462006, + -0.18516616118025855, + -0.10184428777508531, + -0.04023522473987523, + 0.002552650655882213, + 0.08442314625538327, + 0.09201506866054476, + 0.08658536847329472, + 0.06430632702773721, + 0.038710004169496874, + -0.005421354510768507, + -0.046399875007338026, + -0.03560418160773173, + -0.006403446487639304, + 0.06297090233469986, + 0.13763109239435106, + 0.21153638986480733, + 0.2781392287740939, + 0.29958382123778027, + 0.29825615792837407, + 0.2818265225633264, + 0.24906962286900544, + 0.21165595139018814, + 0.14599896652535718, + 0.04448944719718713, + -0.0453544709459487, + -0.09531279384322328, + -0.11807364001549794, + -0.12631396379152496, + -0.10399249823511279, + -0.0390383469650695, + 0.09447211527706416, + 0.2780971593322535, + 0.4839900935891241, + 0.6929010158208455, + 0.8874235493709375, + 1.0574372539558463, + 1.1701470715325908, + 1.2708189590739105, + 1.366541095886416, + 1.4515069211479308, + 1.5176608795634419, + 1.581849105088297 + ], + "in_upper_bb": [ + NaN, + 170.38769552621704, + 171.50775810722308, + 171.6451169530652, + 171.5267260929522, + 171.49654173378866, + 173.0125774071657, + 178.34394989050125, + 179.0172187346822, + 178.8024068468059, + 178.47672271879497, + 178.23009496542892, + 178.11338169831672, + 177.94719975615385, + 177.92573083355245, + 177.8984895241694, + 177.80676220494217, + 177.71177759146013, + 177.55129786291565, + 177.45418935911857, + 178.09295523518378, + 178.41240873203108, + 178.74836014251343, + 178.99054309048623, + 179.26776067569313, + 179.37037916023874, + 179.51741053664713, + 178.55883073125923, + 178.0421679086952, + 177.7312805254829, + 177.5307118532904, + 177.09829521154563, + 176.37183203574986, + 175.75388953408287, + 174.78226344052987, + 173.65141845014819, + 172.3217901048841, + 170.77865055869867, + 169.54315103225116, + 168.56705733725582, + 168.29420284331437, + 167.74802096763923, + 167.17582352814821, + 166.45671716565911, + 165.82554010136235, + 164.69067198801318, + 164.16984476797128, + 164.17834116271803, + 164.24442405718372, + 164.3165875276632, + 164.3280729005427, + 164.1988565748368, + 163.6851954371398, + 163.96521461449788, + 164.31712266321313, + 164.7709513629008, + 165.00368539175798, + 165.053512075218, + 165.0301040313486, + 165.17780567175453, + 165.1324614336333, + 165.11021712552449, + 165.02505768958528, + 164.84862613692704, + 164.66310772997613, + 164.52123375998224, + 164.28984783657907, + 163.7218536136231, + 162.89493524331277, + 161.65288623697776, + 160.49187040655747, + 158.9104247427874, + 158.02436612371025, + 158.19296032558734, + 158.37079971620054, + 158.44893329565053, + 158.55368308885275, + 158.4968061390687, + 157.966369015808, + 158.53481393237132, + 158.8144394456979, + 159.21819147697673, + 159.8061600242511, + 160.14544546771162, + 160.3106957579066, + 160.29375699177498, + 160.45910628398414, + 160.6534200815087, + 160.81919675342408, + 160.92916332483512, + 161.0023661513658, + 161.53540902977232, + 161.54216424007404, + 161.41680469062848, + 161.1939445188965, + 161.023559745439, + 160.7156020456365, + 160.19525722380033, + 160.31814118685992, + 160.2396787537235, + 160.47045788860694, + 160.47045788860694, + 160.31100924902097, + 160.23939690492506, + 160.09951274630518, + 160.08036081767702, + 160.0741414385271, + 160.04632338924736, + 160.02389295535238, + 160.07251218623932, + 160.24960910610912, + 159.74662847606996, + 159.69116409314145, + 159.72852903173148, + 159.74326748649585, + 159.87624882328828, + 160.1894165396458, + 161.2323277591175, + 162.24917748717291, + 163.18019130679207, + 163.86768007997426, + 164.5191120927709, + 165.07070215403485, + 165.29315446391908, + 165.80636195662893, + 166.37739597545152, + 166.87328164551084, + 167.22641745242709, + 167.68230957448122 + ], + "in_lower_bb": [ + NaN, + 169.65230447378292, + 169.18557522611025, + 169.36488304693478, + 169.53727390704776, + 169.66012493287803, + 168.86170830711998, + 165.66605010949874, + 165.91944793198448, + 166.3665931531941, + 166.6787318266596, + 166.97573836790446, + 167.26584907091407, + 167.5092288152747, + 167.73893583311423, + 167.94901047583056, + 168.139120147999, + 168.31044463076205, + 168.31764950550541, + 168.14231064088142, + 167.0855447648162, + 166.43609126796892, + 165.63413985748656, + 164.94195690951378, + 164.1707393243069, + 163.6741208397613, + 162.65308946335287, + 161.89266926874078, + 161.05783209130476, + 160.33971947451712, + 159.54478814670964, + 159.01920478845432, + 158.76966796425015, + 158.22311046591716, + 157.8487365594701, + 157.5320815498518, + 157.52370989511593, + 157.62684944130135, + 157.6288489677488, + 157.38294266274417, + 157.05379715668565, + 156.84397903236075, + 156.7706764718518, + 156.8887828343409, + 156.98695989863765, + 157.43882801198683, + 157.61065523202868, + 157.60815883728202, + 157.58007594281634, + 157.5419124723368, + 157.53792709945728, + 157.5941434251632, + 157.69680456286014, + 156.8912853855021, + 156.00787733678686, + 155.01804863709924, + 154.216314608242, + 153.87248792478198, + 153.78389596865136, + 153.3491943282454, + 153.09753856636672, + 152.82478287447557, + 152.55644231041472, + 152.37487386307296, + 152.24416227002385, + 151.93703624001773, + 151.52592216342097, + 151.28741638637686, + 151.1833347566872, + 151.45338376302223, + 151.70139959344252, + 152.47384525721262, + 152.79090387628975, + 152.18030967441265, + 151.62397028379942, + 151.3486867043494, + 150.96593691114728, + 150.5465138609313, + 150.75095098419203, + 150.50450606762865, + 150.36688055430213, + 150.18212852302324, + 149.9051599757489, + 149.76187453228835, + 149.69985424209344, + 149.691453008225, + 149.7576037160159, + 149.84228991849133, + 150.00151324657594, + 150.1535466751649, + 150.37534384863417, + 150.37230097022768, + 150.33554575992594, + 150.87090530937152, + 151.4667654811035, + 151.97330025456102, + 152.56425795436348, + 153.48090277619966, + 153.72401881314005, + 153.7334812462765, + 153.64270211139305, + 153.64270211139305, + 153.71015075097904, + 153.7352630950749, + 153.66114725369485, + 153.80663918232298, + 153.79248856147288, + 153.72305661075265, + 153.68548704464763, + 153.4488678137607, + 152.96352089389086, + 153.00650152393004, + 153.36696590685855, + 153.4166009682685, + 153.5188625135041, + 153.5938811767117, + 153.75271346035422, + 153.38680224088247, + 152.83895251282706, + 152.46893869320795, + 152.15944992002574, + 151.96351790722906, + 151.84592784596515, + 151.88105553608094, + 152.05734804337104, + 152.19731402454846, + 152.41679835448915, + 152.7964125475729, + 153.15052042551872 + ], + "out_sma_10": [ + 164.745, + 164.89499999999998, + 165.005, + 165.41625, + 165.777, + 166.11916666666667, + 166.31785714285712, + 166.446875, + 166.6261111111111, + 166.899, + 167.36849999999998, + 167.909, + 168.4965, + 168.8695, + 169.1385, + 169.3155, + 169.63150000000002, + 169.968, + 170.283, + 170.4945, + 170.7145, + 170.79450000000003, + 170.67323, + 170.51823, + 170.47123, + 170.42023 + ], + "out_sma_50": [ + 164.745, + 164.89499999999998, + 165.005, + 165.41625, + 165.777, + 166.11916666666667, + 166.31785714285712, + 166.446875, + 166.6261111111111, + 166.899, + 167.13, + 167.40666666666667, + 167.69076923076923, + 167.88285714285715, + 168.018, + 168.116875, + 168.2670588235294, + 168.40305555555557, + 168.5507894736842, + 168.69675, + 168.83690476190475, + 168.9465909090909, + 168.98749130434783, + 168.98092916666667, + 168.999292, + 169.00278076923075 + ], + "out_sma_200": [ + 164.745, + 164.89499999999998, + 165.005, + 165.41625, + 165.777, + 166.11916666666667, + 166.31785714285712, + 166.446875, + 166.6261111111111, + 166.899, + 167.13, + 167.40666666666667, + 167.69076923076923, + 167.88285714285715, + 168.018, + 168.116875, + 168.2670588235294, + 168.40305555555557, + 168.5507894736842, + 168.69675, + 168.83690476190475, + 168.9465909090909, + 168.98749130434783, + 168.98092916666667, + 168.999292, + 169.00278076923075 + ], + "out_ema_10": [ + 164.745, + 164.79954545454544, + 164.87690082644625, + 165.19928249436512, + 165.56668567720783, + 165.97819737226095, + 166.25670694094077, + 166.45548749713336, + 166.74721704310912, + 167.22135939890745, + 167.62474859910608, + 168.13843067199588, + 168.67689782254206, + 168.98655276389803, + 169.15445226137112, + 169.23546094112183, + 169.4962862245542, + 169.7178705473625, + 169.9891668114784, + 170.25840920939143, + 170.50960753495661, + 170.64422434678266, + 170.50660173827671, + 170.20176505859, + 170.06326232066456, + 169.88630553508918 + ], + "out_ema_50": [ + 164.745, + 164.75676470588235, + 164.77512687427912, + 164.84865131058191, + 164.9416453768336, + 165.05491418558523, + 165.15119206066032, + 165.23741982298736, + 165.34810924169375, + 165.5052422126077, + 165.65954643956428, + 165.84740736350295, + 166.05339138846364, + 166.22306231440626, + 166.36764810599817, + 166.49440700380217, + 166.6581557487511, + 166.81724768017264, + 166.98951247702863, + 167.16521787008634, + 167.34069952223982, + 167.49400542332845, + 167.5878601126097, + 167.63657148074265, + 167.70729416777237, + 167.76151792589894 + ], + "out_ema_200": [ + 164.745, + 164.74798507462688, + 164.7527314917948, + 164.77160978540877, + 164.79597187709626, + 164.8261612116525, + 164.85286607521815, + 164.87771317894732, + 164.90937772443044, + 164.95361277194857, + 164.9982534408844, + 165.05249967530347, + 165.11267380788752, + 165.1650850137792, + 165.2122980982192, + 165.25595682361006, + 165.30982789999206, + 165.3636107069573, + 165.42178373474877, + 165.48196499111944, + 165.5432389713073, + 165.60002266313506, + 165.64268213912376, + 165.67439674470464, + 165.71186543381205, + 165.74547871307763 + ], + "out_macd": [ + 0.0, + 0.02393162393158832, + 0.056767721041211416, + 0.19552229602976468, + 0.3474750565360978, + 0.5112275035819778, + 0.6081705603434671, + 0.6644288462922816, + 0.7575721888870248, + 0.9252192842089926, + 1.0528035408378003, + 1.2213347556798908, + 1.3913083883261663, + 1.4511873496493308, + 1.4440704407184626, + 1.3973085269895194, + 1.4301040814527255, + 1.4430908653603183, + 1.4763073955972175, + 1.506248467485392, + 1.5261026011016838, + 1.4931552402471766, + 1.3416203536489775, + 1.1232642988651662, + 0.9880478536771307, + 0.842929010824065 + ], + "out_signal": [ + 0.0, + 0.004786324786317664, + 0.015182604037296417, + 0.05125054243579007, + 0.11049544525585162, + 0.19064185692107685, + 0.2741475976055549, + 0.3522038473429002, + 0.4332775156517252, + 0.5316658693631786, + 0.635893403658103, + 0.7529816740624606, + 0.8806470169152019, + 0.9947550834620278, + 1.0846181549133147, + 1.1471562293285558, + 1.2037457997533898, + 1.2516148128747755, + 1.296553329419264, + 1.3384923570324898, + 1.3760144058463288, + 1.3994425727264985, + 1.3878781289109945, + 1.334955362901829, + 1.2655738610568894, + 1.1810448910103246 + ], + "out_upper_bb": [ + NaN, + 165.3192640687119, + 165.48997422611927, + 167.10823847513805, + 167.9564334126098, + 168.6901230386549, + 168.88954178619153, + 168.9371414085825, + 169.19180194292315, + 169.87054580049585, + 170.33857600813818, + 171.01681733925471, + 171.7087576291137, + 172.00215826783474, + 172.12316886724182, + 172.160956890038, + 172.37390533092338, + 172.55103187134375, + 172.78263995302916, + 173.01767128943283, + 173.12879881204532, + 173.08873200071716, + 172.78038192302955, + 172.60383257173106, + 172.47716335733801, + 172.39985644113872 + ], + "out_lower_bb": [ + NaN, + 164.47073593128806, + 164.52002577388072, + 163.72426152486193, + 163.59756658739016, + 163.54821029467846, + 163.74617249952271, + 163.9566085914175, + 164.06042027929905, + 163.92745419950415, + 163.92142399186181, + 163.79651599407862, + 163.67278083242476, + 163.76355601787955, + 163.91283113275819, + 164.072793109962, + 164.16021231613541, + 164.25507923976738, + 164.31893899433925, + 164.3758287105672, + 164.95420118795465, + 165.6147679992828, + 166.38934807697046, + 166.78389742826897, + 167.132566642662, + 167.33587355886127 + ], + "overall_sma_10": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.8465, + 173.1195, + 173.39249999999998, + 173.6175, + 173.9825, + 174.331, + 174.398, + 173.81599999999997, + 173.35399999999998, + 173.012, + 172.332, + 171.72899999999998, + 170.99, + 170.315, + 169.456, + 168.7135, + 167.77249999999998, + 166.6355, + 165.746, + 165.059, + 164.74349999999998, + 164.3885, + 164.1515, + 163.66199999999998, + 163.175, + 162.47, + 162.073, + 161.77, + 161.426, + 160.89100000000002, + 160.6045, + 160.20350000000002, + 159.79500000000002, + 159.6835, + 159.6375, + 159.65949999999998, + 159.7075, + 160.0165, + 160.39849999999998, + 160.9675, + 161.2615, + 161.5895, + 161.587, + 161.173, + 160.6875, + 160.1295, + 159.5125, + 158.9095, + 158.4155, + 157.5595, + 156.9685, + 156.3455, + 155.99450000000002, + 156.0505, + 156.21976999999998, + 156.32877000000002, + 156.30327, + 156.09976999999998, + 155.66277, + 155.54676999999998, + 155.22476999999998, + 155.03877, + 154.82076999999998, + 154.32277, + 153.775, + 153.46884999999997, + 153.21634999999998, + 152.94355, + 153.05455, + 153.49255, + 153.95655, + 154.36155, + 154.89055, + 155.58455, + 156.23555000000002, + 156.51636000000002, + 157.00036, + 157.55216000000001, + 157.76616, + 157.59016, + 157.42116000000001, + 157.54616000000001, + 156.98716, + 156.70315999999997, + 156.42515999999998, + 156.4805, + 156.2795, + 156.124, + 156.276, + 156.38299999999998, + 156.692, + 156.567, + 157.03400000000002, + 157.2715, + 157.3355, + 157.4065, + 157.58713, + 157.64538, + 157.43338, + 157.13837999999998, + 156.52113, + 156.18613, + 156.02412999999999, + 155.87363, + 155.92663, + 156.06363, + 156.355, + 156.97375, + 157.65475, + 158.51075, + 159.506, + 160.2965, + 160.89249999999998, + 161.30058, + 161.93708, + 162.51108, + 162.93508, + 163.04908, + 163.17808, + 163.32657999999998, + 163.49908, + 163.71308, + 164.09008, + 164.71599999999998, + 165.1995, + 165.58350000000002, + 165.9485, + 166.4115, + 166.89899999999997, + 167.36849999999998, + 167.909, + 168.4965, + 168.8695, + 169.13849999999996, + 169.3155, + 169.6315, + 169.96800000000002, + 170.283, + 170.49450000000002, + 170.7145, + 170.7945, + 170.67323000000002, + 170.51823, + 170.47123000000002, + 170.42023 + ], + "overall_sma_50": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.5777272727273, + 172.6029166666667, + 172.6896153846154, + 172.72821428571427, + 172.83233333333334, + 172.92374999999998, + 172.97294117647058, + 173.0111111111111, + 172.93447368421053, + 172.79825, + 172.46071428571426, + 172.20568181818183, + 171.95065217391303, + 171.72270833333334, + 171.4818, + 171.3044230769231, + 171.04685185185187, + 170.73410714285714, + 170.45568965517242, + 170.2185, + 169.97129032258064, + 169.7628125, + 169.58727272727273, + 169.35191176470587, + 169.10842857142856, + 168.85041666666666, + 168.62148648648648, + 168.37513157894736, + 168.14038461538462, + 167.886625, + 167.68670731707317, + 167.4867857142857, + 167.31, + 167.15454545454546, + 167.00377777777777, + 166.85239130434783, + 166.72489361702128, + 166.63375, + 166.5604081632653, + 166.50279999999998, + 166.3576, + 166.206, + 165.9832, + 165.6902, + 165.3877, + 165.0607, + 164.6927, + 164.2295, + 163.868, + 163.49779999999998, + 163.18200000000002, + 162.8512, + 162.50359999999998, + 162.17680000000001, + 161.835154, + 161.460254, + 161.07375399999998, + 160.68625400000002, + 160.32975399999998, + 160.004754, + 159.76055399999998, + 159.51315400000001, + 159.269754, + 158.978354, + 158.698954, + 158.411324, + 158.162524, + 157.94786399999998, + 157.791464, + 157.691464, + 157.603164, + 157.507764, + 157.417564, + 157.362864, + 157.311064, + 157.220596, + 157.147996, + 157.104296, + 157.059496, + 157.031296, + 156.966496, + 156.976296, + 156.855996, + 156.766796, + 156.668596, + 156.58479599999998, + 156.462396, + 156.325796, + 156.234996, + 156.114396, + 156.05259600000002, + 155.97179599999998, + 155.945396, + 155.98649600000002, + 155.99819599999998, + 156.040196, + 156.077322, + 156.072972, + 156.03857200000002, + 156.030172, + 155.963122, + 155.939922, + 155.951322, + 155.951122, + 155.939568, + 155.987168, + 156.087668, + 156.247768, + 156.436968, + 156.62296800000001, + 156.819368, + 156.991468, + 157.165668, + 157.34668399999998, + 157.571984, + 157.795614, + 158.03141399999998, + 158.26887399999998, + 158.46167400000002, + 158.589774, + 158.727874, + 158.861774, + 159.005574, + 159.17297399999998, + 159.364774, + 159.609042, + 159.821042, + 160.040742, + 160.288242, + 160.54544199999998, + 160.82544199999998, + 161.051842, + 161.382042, + 161.660042, + 161.942842, + 162.23924200000002, + 162.558742, + 162.87254199999998, + 163.131942, + 163.411742, + 163.645942, + 163.873088, + 164.078888, + 164.29998799999998, + 164.559788 + ], + "overall_sma_200": [ + 169.89, + 170.01999999999998, + 170.34666666666666, + 170.505, + 170.53199999999998, + 170.57833333333335, + 170.93714285714285, + 172.005, + 172.46833333333333, + 172.5845, + 172.5777272727273, + 172.6029166666667, + 172.6896153846154, + 172.72821428571427, + 172.83233333333334, + 172.92374999999998, + 172.97294117647058, + 173.0111111111111, + 172.93447368421053, + 172.79825, + 172.46071428571426, + 172.20568181818183, + 171.95065217391303, + 171.72270833333334, + 171.4818, + 171.3044230769231, + 171.04685185185187, + 170.73410714285714, + 170.45568965517242, + 170.2185, + 169.97129032258064, + 169.7628125, + 169.58727272727273, + 169.35191176470587, + 169.10842857142856, + 168.85041666666666, + 168.62148648648648, + 168.37513157894736, + 168.14038461538462, + 167.886625, + 167.68670731707317, + 167.4867857142857, + 167.31, + 167.15454545454546, + 167.00377777777777, + 166.85239130434783, + 166.72489361702128, + 166.63375, + 166.5604081632653, + 166.50279999999998, + 166.42686274509805, + 166.3526923076923, + 166.2301886792453, + 166.04685185185187, + 165.85536363636365, + 165.651875, + 165.45956140350876, + 165.30198275862068, + 165.17991525423727, + 165.01225000000002, + 164.87631147540984, + 164.73862903225807, + 164.6054761904762, + 164.484921875, + 164.37296461538463, + 164.23928333333333, + 164.09295074626866, + 163.94871617647058, + 163.80061884057972, + 163.66003857142857, + 163.5169394366197, + 163.39142638888887, + 163.26510547945205, + 163.1116581081081, + 162.95990266666666, + 162.8221210526316, + 162.6804051948052, + 162.53779743589743, + 162.4403569620253, + 162.38910249999998, + 162.33664444444446, + 162.2902219512195, + 162.25612289156626, + 162.21557380952382, + 162.16880235294119, + 162.08889302325582, + 162.0275264367816, + 161.97124772727273, + 161.91516629213484, + 161.85588666666666, + 161.79648131868132, + 161.77456304347825, + 161.6895677419355, + 161.62914680851063, + 161.56420842105263, + 161.50468541666666, + 161.4349463917526, + 161.37458979591838, + 161.34555353535353, + 161.308598, + 161.29108712871286, + 161.2640176470588, + 161.2375708737864, + 161.2101423076923, + 161.1614742857143, + 161.1180641509434, + 161.07533738317755, + 161.02929259259258, + 160.9866385321101, + 160.9294872727273, + 160.86136126126124, + 160.81063482142855, + 160.77620442477877, + 160.74202719298248, + 160.7062704347826, + 160.68233706896552, + 160.67188974358973, + 160.68560254237286, + 160.70664789915966, + 160.72792583333333, + 160.74934793388428, + 160.76849262295082, + 160.7856593495935, + 160.78707177419355, + 160.80473519999998, + 160.8274753968254, + 160.8500937007874, + 160.87024921875, + 160.89823178294571, + 160.9278223076923, + 160.95925114503817, + 160.99156742424245, + 161.0341120300752, + 161.08027537313433, + 161.13027333333332, + 161.1771830882353, + 161.22224014598538, + 161.2717891304348, + 161.3299417266187, + 161.3878707142857, + 161.45214113475177, + 161.5200838028169, + 161.58204125874124, + 161.63987430555554, + 161.69477172413795, + 161.75624589041095, + 161.81718979591835, + 161.8806547297297, + 161.94501275167784, + 162.009646, + 162.070840397351, + 162.12226447368423, + 162.16610588235292, + 162.21333896103894, + 162.25770451612902 + ], + "overall_ema_10": [ + 169.89, + 169.9372727272727, + 170.13049586776856, + 170.28495116453792, + 170.34950549825828, + 170.43323177130222, + 170.91628054015635, + 172.4733204419461, + 173.14635308886497, + 173.2342888908895, + 173.10260000163686, + 173.0621272740665, + 173.18355867878168, + 173.19200255536683, + 173.39163845439103, + 173.5558860081381, + 173.59299764302207, + 173.6051798897453, + 173.2324199097916, + 172.68288901710218, + 171.41509101399268, + 170.585074465994, + 169.8132427449042, + 169.20719860946707, + 168.5695261350185, + 168.26052138319693, + 167.54951749534294, + 166.59324158709876, + 165.87810675308077, + 165.41663279797515, + 164.89633592561603, + 164.60609303004946, + 164.49043975185864, + 163.96217797879342, + 163.39269107355824, + 162.74311087836583, + 162.31345435502658, + 161.75828083593083, + 161.29677522939792, + 160.69554336950736, + 160.5127173023242, + 160.29040506553798, + 160.21669505362198, + 160.26275049841797, + 160.2822504077965, + 160.23820487910623, + 160.35125853745055, + 160.7146660760959, + 161.1374540622603, + 161.59973514184932, + 161.78705602514944, + 161.92940947512227, + 161.5531532069182, + 160.60348898747853, + 159.67830917157335, + 158.72952568583273, + 157.99506647022676, + 157.6905089301855, + 157.76496185196996, + 157.28405969706634, + 157.18150338850882, + 157.02850277241632, + 156.905138631977, + 156.9023861534357, + 156.95789776190193, + 156.70191635064702, + 156.28974974143847, + 155.92524978844966, + 155.52611346327697, + 155.24136556086296, + 154.92475364070606, + 154.84388934239587, + 154.7213640074148, + 154.21020691515756, + 153.75926020331073, + 153.52821289361785, + 153.2339923675055, + 152.92908466432266, + 153.276523816264, + 154.19715584967054, + 154.91403660427588, + 155.5714844944075, + 156.27848731360615, + 156.74603507476866, + 157.01766506117434, + 156.7047441409608, + 156.7129724789679, + 156.7787956646101, + 156.8153782710446, + 156.77258222176377, + 156.71393090871578, + 157.271398016222, + 156.65296201327254, + 156.53605982904116, + 156.3404125873973, + 156.25124666241598, + 155.9764745419767, + 155.8934791707082, + 156.36739204876125, + 156.600593494441, + 157.13503104090626, + 157.38866176074146, + 157.59799598606116, + 157.7410876249591, + 157.4427080567847, + 157.28221568282385, + 157.14841283140132, + 156.9582468620556, + 156.85311106895458, + 156.46163632914465, + 155.89906608748197, + 155.76832679884888, + 155.97772192633087, + 156.14177248517979, + 156.230541124238, + 156.5395336471038, + 157.07052752944855, + 158.01952252409424, + 158.9596093378953, + 159.74149854918707, + 160.39213517660758, + 160.88174696267893, + 161.2450656967373, + 161.19338102460324, + 161.520948111039, + 161.91168481812278, + 162.23683303300953, + 162.45377248155324, + 162.8221774849072, + 163.17178157856043, + 163.51236674609487, + 163.82375461044123, + 164.33761740854283, + 164.86168697062595, + 165.40138024869395, + 165.78476565802234, + 166.0693537202001, + 166.43128940743645, + 166.9628731515389, + 167.41325985125908, + 167.96539442375743, + 168.53532271034697, + 168.87071858119296, + 169.05967883915787, + 169.15791905022007, + 169.43284285927095, + 169.66596233940348, + 169.9466964595119, + 170.22366073960066, + 170.48117696876417, + 170.6209629744434, + 170.48756970636276, + 170.18619339611496, + 170.0505218695486, + 169.87588152963065 + ], + "overall_ema_50": [ + 169.89, + 169.90019607843138, + 169.94332564398312, + 169.98397954029753, + 170.00970583283487, + 170.04108991782172, + 170.1606550190836, + 170.52611952813916, + 170.74764425252587, + 170.86067781125035, + 170.92535711276994, + 171.00200977501427, + 171.10898978383725, + 171.1921666550593, + 171.31365031564522, + 171.4305659895415, + 171.5219163428928, + 171.60576276081858, + 171.60377206431588, + 171.54911433630352, + 171.32012946037005, + 171.14483026584574, + 170.9564055495381, + 170.78086023386993, + 170.58161081293386, + 170.43605744772077, + 170.1973885282023, + 169.88729486042968, + 169.60387153256968, + 169.3582295116846, + 169.0914361975009, + 168.86432105250088, + 168.6723868935793, + 168.39445015265463, + 168.09780504862897, + 167.7731852428004, + 167.4832564097494, + 167.16077576622982, + 166.84937279500514, + 166.50194641088729, + 166.23481125751914, + 165.9624657180086, + 165.7241337290671, + 165.51808926910368, + 165.31620341541333, + 165.109293477554, + 164.9426545176499, + 164.84098179146758, + 164.7703550545473, + 164.72759603280034, + 164.6453373648474, + 164.56395158583376, + 164.37948289619325, + 164.0638169002641, + 163.72856917868512, + 163.36509587756024, + 163.02489603922453, + 162.7619589396471, + 162.57913702044524, + 162.2866218431729, + 162.06832294736222, + 161.84368283177938, + 161.62824428935664, + 161.44243078781327, + 161.27636291378138, + 161.05179966226055, + 160.79231732256406, + 160.53712840795373, + 160.2701821958771, + 160.0227240705486, + 159.7669309697428, + 159.55960034347837, + 159.34824346726353, + 159.05654764501793, + 158.76923205109566, + 158.52292883340564, + 158.26359829091916, + 158.00059443637332, + 157.87664955651553, + 157.8948201621424, + 157.90443505774465, + 157.92896701626447, + 157.98900752543057, + 158.02277193619798, + 158.0312906837981, + 157.92404791188443, + 157.87800681730073, + 157.84651635387718, + 157.81253532039182, + 157.7642006019451, + 157.71266332343745, + 157.79373534996932, + 157.63986337546072, + 157.57594716465834, + 157.49296884447566, + 157.42853869371191, + 157.32310580376242, + 157.25239577224232, + 157.30132142823282, + 157.3149950977139, + 157.4022501919212, + 157.44647567459097, + 157.48935898146976, + 157.52448215866704, + 157.46862011322912, + 157.432987951926, + 157.3982158753799, + 157.3474034881101, + 157.3094660964195, + 157.20713409263834, + 157.0565602066525, + 156.9829696103132, + 156.98050021383034, + 156.97655902897426, + 156.96296847881842, + 157.00089128357064, + 157.09732691950904, + 157.30096115795968, + 157.53190385764754, + 157.75653507891627, + 157.97471017386073, + 158.17511369645445, + 158.35961904169153, + 158.4616261380958, + 158.63940550522932, + 158.8366837207105, + 159.02740200617285, + 159.20005290789157, + 159.4071096566017, + 159.61643868967616, + 159.82932344694376, + 160.04091860588713, + 160.30009826840137, + 160.57146696375818, + 160.85611531812063, + 161.11705197231197, + 161.36148130673112, + 161.6241683143103, + 161.92733818433737, + 162.2219523731869, + 162.54462090757173, + 162.88012597001992, + 163.17423867707797, + 163.43838617993765, + 163.6800180944499, + 163.95413503192245, + 164.2192669914549, + 164.4934133839469, + 164.76700501594897, + 165.0365342310098, + 165.28019955528393, + 165.46087016095908, + 165.592992899745, + 165.74385592328443, + 165.8750772596262 + ], + "overall_ema_200": [ + 169.89, + 169.89258706467663, + 169.90360609885897, + 169.914316485935, + 169.92153721741823, + 169.93037764311558, + 169.9618166715423, + 170.05652496336776, + 170.11740531199098, + 170.15235650291646, + 170.17581564219094, + 170.20272294923382, + 170.23782023332103, + 170.26759316632283, + 170.30761711491664, + 170.3472925665095, + 170.38124985440496, + 170.41387423396313, + 170.42522871919732, + 170.42308713990184, + 170.3761907504501, + 170.34110427532124, + 170.30129229248223, + 170.26326948360182, + 170.21786381709833, + 170.18455173931628, + 170.12649649812906, + 170.04852140859543, + 169.97500378263928, + 169.90898384450358, + 169.83580987590156, + 169.77077694181298, + 169.71305776826262, + 169.63218157156348, + 169.54459767532904, + 169.44783550940537, + 169.35760829040632, + 169.25713457607392, + 169.15726259024234, + 169.0461455495434, + 168.95304957392605, + 168.85689982692182, + 168.76762719182807, + 168.68506373718301, + 168.60232678457425, + 168.51712950313572, + 168.44093915982094, + 168.38033280002173, + 168.32719516022053, + 168.28095441235763, + 168.22472601024464, + 168.16846007979444, + 168.08578883521938, + 167.96881581198338, + 167.84489724669004, + 167.71171418950905, + 167.58214489409104, + 167.47008375086628, + 167.37684908667856, + 167.25489038929868, + 167.15006560930567, + 167.04250276742204, + 166.93610970505964, + 166.83614841446206, + 166.74034295760174, + 166.62899626150622, + 166.50766296537182, + 166.38604442840295, + 166.26011363807058, + 166.13772444764203, + 166.01197594567546, + 165.89722991636526, + 165.78054106147607, + 165.64252572753105, + 165.50409263571484, + 165.37458425127988, + 165.2406082885806, + 165.10445298222658, + 165.0023191217069, + 164.93602738915263, + 164.8684052260765, + 164.80533651735934, + 164.7521490893259, + 164.6934212376908, + 164.62920809104713, + 164.53634631899692, + 164.45887023622083, + 164.3853988905868, + 164.31171332948645, + 164.2347808585463, + 164.1573203524911, + 164.11376492609816, + 164.01183691688328, + 163.9322166490536, + 163.84791598587896, + 163.76833473228814, + 163.67850055584748, + 163.59732144583907, + 163.54660182946256, + 163.48792917444302, + 163.4486462970854, + 163.39970454288556, + 163.35134927380213, + 163.30193286311751, + 163.23027183960392, + 163.16390097552826, + 163.09805419965235, + 163.02844669517822, + 162.96229299671876, + 162.88008112610464, + 162.78542857758617, + 162.70975267134156, + 162.65214319202474, + 162.59470893140758, + 162.53535859378167, + 162.48953413016196, + 162.4593895119514, + 162.4577040441708, + 162.4649905710945, + 162.47290111267566, + 162.48132995732567, + 162.48733662441697, + 162.49124372268147, + 162.4760154269334, + 162.48117945253608, + 162.49300851270985, + 162.50501837825502, + 162.5142221754863, + 162.53378215383967, + 162.55578432146316, + 162.5805526366725, + 162.60686554576037, + 162.6470957393349, + 162.6925972742669, + 162.7437157093488, + 162.79114142368363, + 162.8365032005624, + 162.88847829309412, + 162.95282179266533, + 163.01737082955424, + 163.09132733871292, + 163.17101562389985, + 163.24274681172173, + 163.3090876394658, + 163.37168378235668, + 163.4443038442238, + 163.51664907960466, + 163.5931998350315, + 163.67157595607597, + 163.75086375750806, + 163.82548202857765, + 163.8857986253082, + 163.93499465888726, + 163.98977083143566, + 164.04051938037662 + ], + "overall_macd": [ + 0.0, + 0.02074074074076293, + 0.10456051493090968, + 0.16744426377010768, + 0.18768145429919514, + 0.21495923657354865, + 0.4157613823830957, + 1.0780905691867986, + 1.3210767916775694, + 1.2933756635244436, + 1.167588447295941, + 1.0852470277745283, + 1.076173299912739, + 1.016914130791264, + 1.0434556463708304, + 1.052757909045738, + 1.0053707027762755, + 0.9488095502543388, + 0.7257623846003298, + 0.43544608803833285, + -0.15594640742236265, + -0.5265707681687957, + -0.8516289337887031, + -1.0854308705702351, + -1.3184616658199388, + -1.3926771131999374, + -1.6359777957546555, + -1.9722848513658562, + -2.1837814350912765, + -2.2703524743622836, + -2.374926907131737, + -2.3703635492487365, + -2.286328285388862, + -2.3846900782577336, + -2.4948061259098893, + -2.6332183441455186, + -2.666980414339889, + -2.752383968887102, + -2.791120269812893, + -2.8877812432469057, + -2.7949910515698946, + -2.7223492654802612, + -2.5869478744928927, + -2.404716609480033, + -2.2425158564417416, + -2.1162045444437183, + -1.9277132937963302, + -1.6392063219923045, + -1.3394449472513372, + -1.0382707083830383, + -0.8742365245587678, + -0.7405432292598846, + -0.843540867082595, + -1.1962194623330618, + -1.5239167154514348, + -1.847452549484899, + -2.0615338718816645, + -2.0757396501482788, + -1.9212200787030724, + -2.015984288212337, + -1.9396202439451145, + -1.8880003204428988, + -1.825243966468861, + -1.7121984587517147, + -1.5787742181328213, + -1.5884860043358628, + -1.6669384179782867, + -1.7213733469804708, + -1.7886785096234235, + -1.802679095630026, + -1.8298000208986878, + -1.752019549004899, + -1.6958437428316415, + -1.8127904047433674, + -1.8981156765575236, + -1.8828278903542923, + -1.8955417001340606, + -1.9120605915554165, + -1.6413211407709127, + -1.1312965438227138, + -0.7347667707855408, + -0.38461077457938586, + -0.03170096815486545, + 0.1964956148632382, + 0.32438187660267204, + 0.18607986655118225, + 0.1915437633307704, + 0.2195676851571875, + 0.23144320584560774, + 0.20620102740096513, + 0.173704152238912, + 0.41190512865338746, + 0.12238275828119072, + 0.06486656772429455, + -0.02480983875449283, + -0.0636752872634645, + -0.18194678923183005, + -0.2103139569936161, + 0.00757859199069344, + 0.11039949399273041, + 0.3404682976240565, + 0.43627185263295587, + 0.5071575797466323, + 0.5445505844112404, + 0.38536219109252556, + 0.2929455046907492, + 0.21610798110313567, + 0.11804202409172149, + 0.06200126547491891, + -0.11662897293396668, + -0.3615486301154931, + -0.404730143518492, + -0.29514608543232157, + -0.2091170247045966, + -0.159275258895633, + -0.014706636009464091, + 0.22077825811510365, + 0.6285139642455988, + 1.0125973355530107, + 1.3075618306166064, + 1.5285447047477305, + 1.6655136835713051, + 1.7374920722954812, + 1.6209863418395685, + 1.6735065092391892, + 1.7494296431364376, + 1.79137022219399, + 1.7822767132254853, + 1.838602007187717, + 1.8829183827172642, + 1.9201130543405043, + 1.941731522941751, + 2.0502162886784276, + 2.1573172727891574, + 2.2653044566617666, + 2.298567299221105, + 2.285669898955973, + 2.30615575460061, + 2.3992297924463344, + 2.4515900238930897, + 2.545244449967953, + 2.6414666419073, + 2.6293163177355154, + 2.552340236772011, + 2.438215498276122, + 2.406371723120941, + 2.3575896004424237, + 2.331990050190683, + 2.306098778053922, + 2.2730945189376257, + 2.190221159015323, + 1.9916266900276014, + 1.7289931124442717, + 1.5521834079280836, + 1.3680483584304568 + ], + "overall_signal": [ + 0.0, + 0.0041481481481525865, + 0.024230621504704005, + 0.05287334995778474, + 0.07983497082606683, + 0.10685982397556319, + 0.1686401356570697, + 0.3505302223630155, + 0.5446395362259263, + 0.6943867616856298, + 0.7890270988076922, + 0.8482710846010595, + 0.8938515276633954, + 0.9184640482889691, + 0.9434623679053414, + 0.9653214761334208, + 0.9733313214619917, + 0.9684269672204612, + 0.9198940506964349, + 0.8230044581648146, + 0.6272142850473792, + 0.3964572744041443, + 0.14684003276557483, + -0.09961414790158717, + -0.3433836514852575, + -0.5532423438281935, + -0.7697894342134859, + -1.01028851764396, + -1.2449871011334235, + -1.4500601757791955, + -1.6350335220497039, + -1.7820995274895104, + -1.8829452790693808, + -1.9832942389070516, + -2.0855966163076194, + -2.1951209618751992, + -2.2894928523681375, + -2.3820710756719308, + -2.4638809145001233, + -2.5486609802494797, + -2.597926994513563, + -2.6228114487069027, + -2.6156387338641007, + -2.573454308987287, + -2.5072666184781784, + -2.4290542036712863, + -2.3287860216962954, + -2.1908700817554974, + -2.0205850548546653, + -1.82412218556034, + -1.6341450533600257, + -1.4554246885399975, + -1.3330479242485171, + -1.305682231865426, + -1.3493291285826277, + -1.448953812763082, + -1.5714698245867986, + -1.6723237896990946, + -1.7221030474998904, + -1.7808792956423798, + -1.812627485302927, + -1.8277020523309213, + -1.8272104351585094, + -1.8042080398771505, + -1.7591212755282848, + -1.7249942212898004, + -1.7133830606274978, + -1.7149811178980925, + -1.7297205962431588, + -1.7443122961205324, + -1.7614098410761636, + -1.7595317826619108, + -1.746794174695857, + -1.7599934207053591, + -1.787617871875792, + -1.8066598755714922, + -1.824436240484006, + -1.8419611106982883, + -1.8018331167128132, + -1.6677258021347934, + -1.481133995864943, + -1.2618293516078316, + -1.0158036749172383, + -0.7733438169611431, + -0.5537986782483801, + -0.40582296928846767, + -0.28634962276462006, + -0.18516616118025855, + -0.10184428777508531, + -0.04023522473987523, + 0.002552650655882213, + 0.08442314625538327, + 0.09201506866054476, + 0.08658536847329472, + 0.06430632702773721, + 0.038710004169496874, + -0.005421354510768507, + -0.046399875007338026, + -0.03560418160773173, + -0.006403446487639304, + 0.06297090233469986, + 0.13763109239435106, + 0.21153638986480733, + 0.2781392287740939, + 0.29958382123778027, + 0.29825615792837407, + 0.2818265225633264, + 0.24906962286900544, + 0.21165595139018814, + 0.14599896652535718, + 0.04448944719718713, + -0.0453544709459487, + -0.09531279384322328, + -0.11807364001549794, + -0.12631396379152496, + -0.10399249823511279, + -0.0390383469650695, + 0.09447211527706416, + 0.2780971593322535, + 0.4839900935891241, + 0.6929010158208455, + 0.8874235493709375, + 1.0574372539558463, + 1.1701470715325908, + 1.2708189590739105, + 1.366541095886416, + 1.4515069211479308, + 1.5176608795634419, + 1.581849105088297, + 1.6420629606140906, + 1.6976729793593734, + 1.7464846880758491, + 1.807231008196365, + 1.8772482611149235, + 1.9548595002242921, + 2.0236010600236547, + 2.0760148278101185, + 2.122043013168217, + 2.1774803690238405, + 2.2323022999976905, + 2.294890729991743, + 2.3642059123748544, + 2.417227993446987, + 2.4442504421119917, + 2.443043453344818, + 2.4357091073000428, + 2.420085205928519, + 2.402466174780952, + 2.383192695435546, + 2.361173060135962, + 2.3269826799118345, + 2.2599114819349877, + 2.1537278080368445, + 2.0334189280150925, + 1.9003448140981656 + ], + "overall_upper_bb": [ + NaN, + 170.38769552621704, + 171.50775810722308, + 171.6451169530652, + 171.5267260929522, + 171.49654173378866, + 173.0125774071657, + 178.34394989050125, + 179.0172187346822, + 178.8024068468059, + 178.47672271879497, + 178.23009496542892, + 178.11338169831672, + 177.94719975615385, + 177.92573083355245, + 177.8984895241694, + 177.80676220494217, + 177.71177759146013, + 177.55129786291565, + 177.45418935911857, + 178.09295523518378, + 178.41240873203108, + 178.74836014251343, + 178.99054309048623, + 179.26776067569313, + 179.37037916023874, + 179.51741053664713, + 178.55883073125923, + 178.0421679086952, + 177.7312805254829, + 177.5307118532904, + 177.09829521154563, + 176.37183203574986, + 175.75388953408287, + 174.78226344052987, + 173.65141845014819, + 172.3217901048841, + 170.77865055869867, + 169.54315103225116, + 168.56705733725582, + 168.29420284331437, + 167.74802096763923, + 167.17582352814821, + 166.45671716565911, + 165.82554010136235, + 164.69067198801318, + 164.16984476797128, + 164.17834116271803, + 164.24442405718372, + 164.3165875276632, + 164.3280729005427, + 164.1988565748368, + 163.6851954371398, + 163.96521461449788, + 164.31712266321313, + 164.7709513629008, + 165.00368539175798, + 165.053512075218, + 165.0301040313486, + 165.17780567175453, + 165.1324614336333, + 165.11021712552449, + 165.02505768958528, + 164.84862613692704, + 164.66310772997613, + 164.52123375998224, + 164.28984783657907, + 163.7218536136231, + 162.89493524331277, + 161.65288623697776, + 160.49187040655747, + 158.9104247427874, + 158.02436612371025, + 158.19296032558734, + 158.37079971620054, + 158.44893329565053, + 158.55368308885275, + 158.4968061390687, + 157.966369015808, + 158.53481393237132, + 158.8144394456979, + 159.21819147697673, + 159.8061600242511, + 160.14544546771162, + 160.3106957579066, + 160.29375699177498, + 160.45910628398414, + 160.6534200815087, + 160.81919675342408, + 160.92916332483512, + 161.0023661513658, + 161.53540902977232, + 161.54216424007404, + 161.41680469062848, + 161.1939445188965, + 161.023559745439, + 160.7156020456365, + 160.19525722380033, + 160.31814118685992, + 160.2396787537235, + 160.47045788860694, + 160.47045788860694, + 160.31100924902097, + 160.23939690492506, + 160.09951274630518, + 160.08036081767702, + 160.0741414385271, + 160.04632338924736, + 160.02389295535238, + 160.07251218623932, + 160.24960910610912, + 159.74662847606996, + 159.69116409314145, + 159.72852903173148, + 159.74326748649585, + 159.87624882328828, + 160.1894165396458, + 161.2323277591175, + 162.24917748717291, + 163.18019130679207, + 163.86768007997426, + 164.5191120927709, + 165.07070215403485, + 165.29315446391908, + 165.80636195662893, + 166.37739597545152, + 166.87328164551084, + 167.22641745242709, + 167.68230957448122, + 167.90409284351466, + 167.7428218358757, + 167.6951771435775, + 168.0124768357601, + 168.2463086522851, + 168.30602854909506, + 168.29680352653608, + 168.34938836211217, + 168.81687632364893, + 169.54446545568757, + 170.17598653252745, + 170.9380047889734, + 171.7087048488593, + 172.178062919477, + 172.18956235444955, + 172.30540472426588, + 172.5781798221913, + 172.75493446347141, + 172.8506118728565, + 173.01767128943317, + 173.12879881204572, + 173.08873200071756, + 172.78038192303003, + 172.6038325717316, + 172.4771633573386, + 172.39985644113938 + ], + "overall_lower_bb": [ + NaN, + 169.65230447378292, + 169.18557522611025, + 169.36488304693478, + 169.53727390704776, + 169.66012493287803, + 168.86170830711998, + 165.66605010949874, + 165.91944793198448, + 166.3665931531941, + 166.6787318266596, + 166.97573836790446, + 167.26584907091407, + 167.5092288152747, + 167.73893583311423, + 167.94901047583056, + 168.139120147999, + 168.31044463076205, + 168.31764950550541, + 168.14231064088142, + 167.0855447648162, + 166.43609126796892, + 165.63413985748656, + 164.94195690951378, + 164.1707393243069, + 163.6741208397613, + 162.65308946335287, + 161.89266926874078, + 161.05783209130476, + 160.33971947451712, + 159.54478814670964, + 159.01920478845432, + 158.76966796425015, + 158.22311046591716, + 157.8487365594701, + 157.5320815498518, + 157.52370989511593, + 157.62684944130135, + 157.6288489677488, + 157.38294266274417, + 157.05379715668565, + 156.84397903236075, + 156.7706764718518, + 156.8887828343409, + 156.98695989863765, + 157.43882801198683, + 157.61065523202868, + 157.60815883728202, + 157.58007594281634, + 157.5419124723368, + 157.53792709945728, + 157.5941434251632, + 157.69680456286014, + 156.8912853855021, + 156.00787733678686, + 155.01804863709924, + 154.216314608242, + 153.87248792478198, + 153.78389596865136, + 153.3491943282454, + 153.09753856636672, + 152.82478287447557, + 152.55644231041472, + 152.37487386307296, + 152.24416227002385, + 151.93703624001773, + 151.52592216342097, + 151.28741638637686, + 151.1833347566872, + 151.45338376302223, + 151.70139959344252, + 152.47384525721262, + 152.79090387628975, + 152.18030967441265, + 151.62397028379942, + 151.3486867043494, + 150.96593691114728, + 150.5465138609313, + 150.75095098419203, + 150.50450606762865, + 150.36688055430213, + 150.18212852302324, + 149.9051599757489, + 149.76187453228835, + 149.69985424209344, + 149.691453008225, + 149.7576037160159, + 149.84228991849133, + 150.00151324657594, + 150.1535466751649, + 150.37534384863417, + 150.37230097022768, + 150.33554575992594, + 150.87090530937152, + 151.4667654811035, + 151.97330025456102, + 152.56425795436348, + 153.48090277619966, + 153.72401881314005, + 153.7334812462765, + 153.64270211139305, + 153.64270211139305, + 153.71015075097904, + 153.7352630950749, + 153.66114725369485, + 153.80663918232298, + 153.79248856147288, + 153.72305661075265, + 153.68548704464763, + 153.4488678137607, + 152.96352089389086, + 153.00650152393004, + 153.36696590685855, + 153.4166009682685, + 153.5188625135041, + 153.5938811767117, + 153.75271346035422, + 153.38680224088247, + 152.83895251282706, + 152.46893869320795, + 152.15944992002574, + 151.96351790722906, + 151.84592784596515, + 151.88105553608094, + 152.05734804337104, + 152.19731402454846, + 152.41679835448915, + 152.7964125475729, + 153.15052042551872, + 153.93323715648535, + 155.26225816412432, + 156.31440285642253, + 156.97010316423987, + 157.77027134771492, + 158.83055145090492, + 159.79777647346393, + 160.5341916378879, + 160.64370367635112, + 160.53261454431245, + 160.51909346747257, + 160.47007521102665, + 160.50087515114072, + 160.78151708052303, + 161.66493764555048, + 162.2095952757341, + 162.6368201778087, + 163.16156553652857, + 163.84388812714352, + 164.37582871056685, + 164.95420118795425, + 165.6147679992824, + 166.38934807696992, + 166.78389742826843, + 167.1325666426614, + 167.3358735588606 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7933_RDI.json b/7933_RDI.json new file mode 100644 index 0000000000000000000000000000000000000000..11e52bf7729b53202db688359499e860e7f123f9 --- /dev/null +++ b/7933_RDI.json @@ -0,0 +1,33693 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681738200.0, + 1681738200.0, + 1681752600.0, + 1681752600.0, + 1681755300.0, + 1681760280.0, + 1681837440.0, + 1681837440.0, + 1681837440.0, + 1681837440.0, + 1681840140.0, + 1681845060.0, + 1681913340.0, + 1681913340.0, + 1681918440.0, + 1681923060.0, + 1681923060.0, + 1681934280.0, + 1681934280.0, + 1681999200.0, + 1681999200.0, + 1681999200.0, + 1682014440.0, + 1682014440.0, + 1682019300.0, + 1682086320.0, + 1682087400.0, + 1682090040.0, + 1682092860.0, + 1682099460.0, + 1682102580.0, + 1682106600.0, + 1682343000.0, + 1682343000.0, + 1682358540.0, + 1682358540.0, + 1682358540.0, + 1682364900.0, + 1682438160.0, + 1682438160.0, + 1682438160.0, + 1682440260.0, + 1682443860.0, + 1682443860.0, + 1682443860.0, + 1682517420.0, + 1682517960.0, + 1682526240.0, + 1682527380.0, + 1682527380.0, + 1682536800.0, + 1682614620.0, + 1682614620.0, + 1682614620.0, + 1682614620.0, + 1682617200.0, + 1682617200.0, + 1682624160.0, + 1682690040.0, + 1682694900.0, + 1682697720.0, + 1682701200.0, + 1682705040.0, + 1682707920.0, + 1682951100.0, + 1682951460.0, + 1682954100.0, + 1682960460.0, + 1682960460.0, + 1682965800.0, + 1682970600.0, + 1683036780.0, + 1683039900.0, + 1683044520.0, + 1683046500.0, + 1683052080.0, + 1683053700.0, + 1683134040.0, + 1683134040.0, + 1683134040.0, + 1683134040.0, + 1683135180.0, + 1683137460.0, + 1683141960.0, + 1683210300.0, + 1683212940.0, + 1683217680.0, + 1683217680.0, + 1683217680.0, + 1683217680.0, + 1683293400.0, + 1683295380.0, + 1683299340.0, + 1683299340.0, + 1683315480.0, + 1683315480.0, + 1683315480.0, + 1683555300.0, + 1683556200.0, + 1683556200.0, + 1683568560.0, + 1683568560.0, + 1683574680.0, + 1683643440.0, + 1683643440.0, + 1683644820.0, + 1683650280.0, + 1683656400.0, + 1683656400.0, + 1683660240.0, + 1683726300.0, + 1683730200.0, + 1683734460.0, + 1683738480.0, + 1683741240.0, + 1683746040.0, + 1683812400.0, + 1683813360.0, + 1683817620.0, + 1683817620.0, + 1683833760.0, + 1683833760.0, + 1683833760.0, + 1683900000.0, + 1683900000.0, + 1683912780.0, + 1683912780.0, + 1683915000.0, + 1683917400.0 + ], + "input_window": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.12, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.215, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.165, + 3.165, + 3.165, + 3.165, + 3.165, + 3.165, + 3.165, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.1, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.225, + 3.225, + 3.225, + 3.225, + 3.225, + 3.2224, + 3.2224, + 3.2224, + 3.2224, + 3.2224, + 3.205, + 3.19, + 3.19, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.2534, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.305, + 3.305, + 3.305, + 3.305, + 3.305, + 3.305, + 3.305, + 3.305, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.31, + 3.3, + 3.3, + 3.3, + 3.3, + 3.3, + 3.3, + 3.3, + 3.3, + 3.25, + 3.25, + 3.25, + 3.25, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.21, + 3.21, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.27, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.22, + 3.22, + 3.22, + 3.22, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.107, + 3.107, + 3.107, + 3.107, + 3.1099, + 3.1099, + 3.1099, + 3.1099, + 3.1099, + 3.1099, + 3.1099, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.05, + 3.05, + 3.05, + 3.05, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11 + ], + "output_timestamps": [ + 1684157400.0, + 1684159200.0, + 1684165380.0, + 1684165380.0, + 1684175100.0, + 1684175400.0, + 1684179360.0, + 1684245300.0, + 1684250580.0, + 1684252620.0, + 1684256040.0, + 1684260480.0, + 1684261380.0, + 1684330200.0, + 1684333800.0, + 1684333800.0, + 1684346820.0, + 1684346820.0, + 1684349340.0, + 1684349340.0, + 1684418700.0, + 1684418700.0, + 1684427520.0, + 1684428960.0, + 1684432920.0, + 1684436520.0, + 1684503000.0, + 1684507260.0, + 1684511820.0, + 1684513800.0, + 1684517400.0, + 1684520460.0, + 1684525020.0 + ], + "output_window": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.11, + 3.11, + 3.11, + 3.11, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.0597, + 3.0597, + 3.0597, + 3.0597, + 3.0597, + 3.0597, + 3.0597, + 3.0597, + 3.055, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.01, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 3.07, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 3, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.9465, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.84, + 2.84, + 2.84, + 2.84, + 2.84, + 2.84, + 2.84, + 2.84, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85, + 2.87, + 2.87, + 2.87, + 2.87, + 2.87, + 2.87, + 2.87, + 2.865, + 2.865, + 2.865, + 2.865, + 2.865, + 2.865, + 2.865, + 2.865, + 2.91, + 2.91, + 2.91, + 2.91, + 2.91, + 2.95, + 2.95 + ], + "text": { + "content": "Reading International Reports First Quarter 2023 Results\nBy Reading International Inc\nPublished on: 2023-05-15T13:00:00Z\n\nEarnings Call Webcast to Discuss First Quarter Financial Results\u00a0Scheduled to Post to Corporate Website on Wednesday, May 17, 2023\n\nArticle Content:\n\nMay 15, 2023 09:00 ET\n\n\r\n | Source:\r\n \nReading International Inc\n\n\n\n\n\nReading International Inc\n\r\n Culver City, California, UNITED STATES\nCulver City, California, UNITED STATES\nNEW YORK, May 15, 2023 (GLOBE NEWSWIRE) -- Reading International, Inc. (NASDAQ: RDI) (the \u201cCompany\u201d), an internationally diversified cinema and real estate company with operations and assets in the United States, Australia, and New Zealand, today announced its results for the first quarter ended March\u00a031, 2023.\nPresident and Chief Executive Officer, Ellen Cotter said, \u201cDuring the first quarter of 2023, our global revenue grew 14%, negative EBITDA improved by 60% and our operating loss reduced by 33%. The strong box office performance of movies like Avatar: The Way of Water, which is currently the third highest grossing film of all time, as well as Ant Man and the Wasp: Quantumania, Creed III, Puss in Boots: The Last Wish, and John Wick: Chapter 4 reinforced our view that audiences in the U.S., Australia and New Zealand will continue to embrace the magic of great movies in a shared big screen environment. Our momentum continued into the early second quarter with The Super Mario Bros. Movie, which, broke the record for the biggest global debut for any animated film and has grossed over $1 billion to date. We are pleased that the remainder of 2023 looks promising with movies like Indiana Jones and the Dial of Destiny, The Flash, Mission Impossible \u2013 Dead Reckoning Part One, Barbie, The Marvels and Aquaman and the Lost Kingdom.\u201d\nMs. Cotter continued, \u201cWith over $5.1 million in revenue and $1 million in income, our global real estate division delivered the highest quarterly operating revenue and income since December 2019 driven primarily by the commencement of rent from Petco, which is leasing approximately 42% of our 44 Union Square property in NYC, and the strong performance of our 75 third party tenant real estate portfolio in Australia and New Zealand. And, more recently, the new show, The Empire Strips Back, which started public performances at our Orpheum Theatre in NYC on May 10, 2023, looks like it will be a worthy successor to the long running show, Stomp, based on advance ticket sales.\u201d\nMs. Cotter concluded, \u201cThese positive first quarter results come despite headwinds from unfavorable foreign exchange rates, inflationary cost pressure, labor shortages and material increases in interest expense. While we recognize the global cinema industry will take a few years to achieve pre-pandemic levels, our \u2018two business/three country\u2019 diversified business structure and high-quality real estate assets, together with our dedicated global team, continue to drive improvement across our portfolio.\u201d\nKey Financial Results \u2013 First Three Months of 2023\nKey Cinema Business Highlights\nAt $42.0 million, our Q1 2023 cinema segment revenue improved by 12% compared to Q1 2022. Our Q1 2023 cinema segment operating loss of $4.6 million improved by 36% compared to Q1 2022. Specifically, compared to the Q1 2022, our Q1 2023, (i) U.S. Cinemas revenues grew by 25%, (ii) in local currency, our Australian Cinemas revenues grew by 7% and (iii) in local currency, our New Zealand Cinema revenues grew by 11%. And, compared to Q1 2022, our Q1 2023 (i) U.S. Cinemas operating\u00a0loss improved by 32%, (ii) in local currency, our Australian Cinemas\u2019 operating\u00a0income improved by 77% and (iii) in local currency, our New Zealand Cinemas\u2019 operating income improved by 110%. The Q1 2023 U.S. industry box office performed proportionately better quarter over quarter vs. the Australian industry box office. Movies such as Creed III, Scream VI, Cocaine Bear and Jesus Revolution supported the U.S. box office to a greater degree than in Australia.\nThe operating performance improvement in the first quarter of 2023 compared to 2022 was due to a higher quantity and quality of film slate which drove audiences back to the big screens. Our variable operating costs increased in line with the changes in the operational landscape. Although attendance is still below pre-pandemic levels, the improving Q1 2023 box office demonstrates our continuing recovery and supports our confidence in audiences returning to the movie-going experience.\nOver the last few years we have continued to focus on the implementation of our cinema business plan: the enhancement of our food and beverage offerings, procuring additional cinema liquor licenses, and refurbishing our older cinemas with luxury seating (and/or larger screen formats). During Q1 2023, we began operating an existing six screen cinema in Armadale, a suburb of Perth in Western Australia. In the second half of 2023, we anticipate adding an eight-screen boutique cinema at South City Square, Brisbane QLD that will operate under the Angelika Film Center brand, as well as adding a five-screen Reading Cinemas with TITAN LUXE in Busselton, Western Australia. Both new cinemas will be state-of-the-art facilities with recliner seating and elevated food and beverage offerings (including alcoholic beverages). In the U.S., we recently achieved liquor licenses for 100% of the U.S. cinemas that we intend to operate for the foreseeable future.\nKey Real Estate Business Highlights\nReal estate segment revenue for Q1 2023, increased by 22% to $5.1 million, compared to the same period in 2022. Real estate segment operating income for Q1 2023 increased by over 100%, to $1.0 million compared to the same period in 2022.\nThe changes between the first quarter of 2023 and the first quarter of 2022 were primarily attributable to the rent recognized in Q1 2023 from our Petco tenancy at our 44 Union Square property that did not occur in the same period of the prior year. Petco is now on a full rent paying basis and we expect an opening in mid-2023 following a marketing push over the next few months.\nKey Balance Sheet, Cash, and Liquidity Highlights\nAs of March\u00a031, 2023, our cash and cash equivalents were $14.6 million. As of March\u00a031, 2023, we had total gross debt of $213.4 million against total book value assets of $560.2 million, compared to $215.6 million and $587.1 million, as of December\u00a031, 2022.\nOn March 30, 2023, we modified our Bank of America facility which, among other things, extended the maturity date to September 4, 2024 and set monthly repayments of $725,000 commencing in May 2023, with a balloon payment upon maturity.\nFor more information about our borrowings, please refer to Part I \u2013 Financial Information, Item 1 \u2013 Notes to Consolidated Financial Statements-- Note 12 \u2013 Borrowings.\nConference Call and Webcast\nWe plan to post our pre-recorded conference call and audio webcast on our corporate website on Wednesday, May 17, 2023, which will feature prepared remarks from Ellen Cotter, President and Chief Executive Officer; Gilbert Avanes, Executive Vice President, Chief Financial Officer and Treasurer; and Andrzej Matyczynski, Executive Vice President - Global Operations.\nAbout Reading International, Inc.\nReading International, Inc. (NASDAQ: RDI), an internationally diversified cinema and real estate company operating through various domestic and international subsidiaries, is a leading entertainment and real estate company, engaging in the development, ownership, and operation of cinemas and retail and commercial real estate in the United States, Australia, and New Zealand.\nReading\u2019s cinema subsidiaries operate under multiple cinema brands: Reading Cinemas, Angelika Film Centers, Consolidated Theatres, and the State Cinema by Angelika. Its live theatres are owned and operated by its Liberty Theaters subsidiary, under the Orpheum and Minetta Lane names. Its signature property developments are maintained in special purpose entities and operated under the names Newmarket Village, Cannon Park, and The Belmont Common in Australia, Courtenay Central in New Zealand, and 44 Union Square in New York City.\nAdditional information about Reading can be obtained from our Company's website: http://www.readingrdi.com.\nCautionary Note Regarding Forward-Looking Statements\nThis earnings release contains forward-looking statements within the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements can be identified by words such as: \"may,\" \"will,\" \"expect,\" \"believe,\" \"intend,\" \"future,\" and \"anticipate\" and similar references to future periods. Examples of forward-looking statements include, among others, statements we make regarding our expected operating results; our expectations regarding the success of movies released in the second quarter and for the remainder of 2023; our expectations regarding the future of the cinema exhibition industry; our confidence about the new\u00a0production at our Orpheum Theater; our belief regarding our diversified business/country diversification strategy; and our expectations regarding the leasing and performance of our various real estate assets, including 44 Union Square. For more detailed information on our Forward-looking statements, see the factors discussed under the caption CAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS in our Annual Report on Form 10-K for the year ended December 31, 2022, and of our quarterly report on Form 10-Q for the quarter ended March\u00a031, 2023.\nForward-looking statements are neither historical facts nor assurances of future performance. Instead, they are based only on our current beliefs, expectations, and assumptions regarding the future of our business, future plans and strategies, projections, anticipated events and trends, the economy, and other future conditions. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks, and changes in circumstances that are difficult to predict and many of which are outside of our control. Our actual results and financial condition may differ materially from those indicated in the forward-looking statements. Therefore, you should not rely on any of these forward-looking statements. Important factors that could cause our actual results and financial condition to differ materially from those indicated in the forward-looking statements include, among others, the adverse impact of the COVID-19 pandemic and any variant thereof on short-term and/or long-term entertainment, leisure and discretionary spending habits and practices of our patrons and on our results from operations, liquidity, cash flows, financial condition, any factors adversely impacting cinema patrons attending our cinemas, factors adversely impacting our ability to lease and drive revenues from our real estate assets, macroeconomic conditions in the United States, Australia, New Zealand and internationally, access to credit markets, and those factors discussed throughout Part I, Item 1A \u2013 Risk Factors and Part II, Item 7 \u2013 Management's Discussion and Analysis of Financial Condition and Results of Operations of our Annual Report on Form 10-K for the year ended December\u00a031, 2022, as well as the risk factors set forth in any other filings made under the Securities Act of 1934, as amended, including any of our Quarterly Reports on Form 10-Q, for more information.\nAny forward-looking statement made by us in this Earnings Release is based only on information currently available to us and speaks only as of the date on which it is made. We undertake no obligation to publicly update any forward-looking statement, whether written or oral, that may be made from time to time, whether as a result of new information, future developments or otherwise.\nReading International, Inc. and SubsidiariesUnaudited Consolidated Statements of Operations(Unaudited; U.S. dollars in thousands, except per share data)\nReading International, Inc. and SubsidiariesConsolidated Balance Sheets(U.S. dollars in thousands, except share information)\nReading International, Inc. and SubsidiariesSegment Results(Unaudited; U.S. dollars in thousands)\n(1)\u00a0Total segment operating income is a non-GAAP financial measure. See the discussion of non-GAAP financial measures that follows.\nReading International, Inc. and SubsidiariesReconciliation of EBITDA and Adjusted EBITDA to Net Income (Loss)(Unaudited; U.S. dollars in thousands)\nReading International, Inc. and SubsidiariesReconciliation of Total Segment Operating Income (Loss) to Income (Loss) before Income Taxes(Unaudited; U.S. dollars in thousands)\nNon-GAAP Financial Measures\nThis Earnings Release presents total segment operating income (loss), EBITDA, and Adjusted EBITDA, which are important financial measures for our Company, but are not financial measures defined by U.S. GAAP.\nThese measures should be reviewed in conjunction with the relevant U.S. GAAP financial measures and are not presented as alternative measures of earnings (loss) per share, cash flows or net income (loss) as determined in accordance with U.S. GAAP. Total segment operating income (loss) and EBITDA, as we have calculated them, may not be comparable to similarly titled measures reported by other companies.\nTotal segment operating income (loss) \u2013 we evaluate the performance of our business segments based on segment operating income (loss), and management uses total segment operating income (loss) as a measure of the performance of operating businesses separate from non-operating factors. We believe that information about total segment operating income (loss) assists investors by allowing them to evaluate changes in the operating results of our Company\u2019s business separate from non-operational factors that affect net income (loss), thus providing separate insight into both operations and the other factors that affect reported results. EBITDA \u2013 We use EBITDA in the evaluation of our Company\u2019s performance since we believe that EBITDA provides a useful measure of financial performance and value. We believe this principally for the following reasons:\nWe believe that EBITDA is an accepted industry-wide comparative measure of financial performance. It is, in our experience, a measure commonly adopted by analysts and financial commentators who report upon the cinema exhibition and real estate industries, and it is also a measure used by financial institutions in underwriting the creditworthiness of companies in these industries. Accordingly, our management monitors this calculation as a method of judging our performance against our peers, market expectations, and our creditworthiness. It is widely accepted that analysts, financial commentators, and persons active in the cinema exhibition and real estate industries typically value enterprises engaged in these businesses at various multiples of EBITDA. Accordingly, we find EBITDA valuable as an indicator of the underlying value of our businesses. We expect that investors may use EBITDA to judge our ability to generate cash, as a basis of comparison to other companies engaged in the cinema exhibition and real estate businesses and as a basis to value our company against such other companies.\nEBITDA is not a measurement of financial performance under generally accepted accounting principles in the United States of America and it should not be considered in isolation or construed as a substitute for net income (loss) or other operations data or cash flow data prepared in accordance with generally accepted accounting principles in the United States for purposes of analyzing our profitability. The exclusion of various components, such as interest, taxes, depreciation, and amortization, limits the usefulness of these measures when assessing our financial performance, as not all funds depicted by EBITDA are available for management\u2019s discretionary use. For example, a substantial portion of such funds may be subject to contractual restrictions and functional requirements to service debt, to fund necessary capital expenditures, and to meet other commitments from time to time.\nEBITDA also fails to take into account the cost of interest and taxes. Interest is clearly a real cost that for us is paid periodically as accrued. Taxes may or may not be a current cash item but are nevertheless real costs that, in most situations, must eventually be paid. A company that realizes taxable earnings in high tax jurisdictions may, ultimately, be less valuable than a company that realizes the same amount of taxable earnings in a low tax jurisdiction. EBITDA fails to take into account the cost of depreciation and amortization and the fact that assets will eventually wear out and have to be replaced.\nAdjusted EBITDA \u2013 using the principles we consistently apply to determine our EBITDA, we further adjusted the EBITDA for certain items we believe to be external to our core business and not reflective of our costs of doing business or results of operation. Specifically, we have adjusted for (i) legal expenses relating to extraordinary litigation, and (ii) any other items that can be considered non-recurring in accordance with the two-year SEC requirement for determining an item is non-recurring, infrequent or unusual in nature.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1684155600000, + "published_utc": "2023-05-15T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/15/2668860/0/en/Reading-International-Reports-First-Quarter-2023-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9639700379904457, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.731204265698556, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.099688473520244, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2079999999999997, + 3.2060000000000004, + 3.2039999999999997, + 3.2020000000000004, + 3.2, + 3.1979999999999995, + 3.1959999999999997, + 3.194, + 3.1919999999999997, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.191, + 3.192, + 3.193, + 3.194, + 3.1950000000000003, + 3.196, + 3.197, + 3.198, + 3.1990000000000003, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2060000000000004, + 3.2119999999999997, + 3.218, + 3.224, + 3.2299999999999995, + 3.2359999999999998, + 3.242, + 3.2479999999999998, + 3.254, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.261, + 3.2619999999999996, + 3.2629999999999995, + 3.2640000000000002, + 3.2649999999999997, + 3.2660000000000005, + 3.2670000000000003, + 3.268, + 3.2689999999999997, + 3.27, + 3.27, + 3.27, + 3.27, + 3.2689999999999997, + 3.268, + 3.2670000000000003, + 3.2660000000000005, + 3.2649999999999997, + 3.2640000000000002, + 3.2629999999999995, + 3.2619999999999996, + 3.261, + 3.253, + 3.2459999999999996, + 3.239, + 3.232, + 3.225, + 3.218, + 3.211, + 3.2039999999999997, + 3.197, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.194, + 3.198, + 3.2019999999999995, + 3.2060000000000004, + 3.21, + 3.214, + 3.218, + 3.222, + 3.226, + 3.23, + 3.232, + 3.2340000000000004, + 3.2359999999999998, + 3.2379999999999995, + 3.2399999999999998, + 3.242, + 3.2439999999999998, + 3.246, + 3.248, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2479999999999998, + 3.246, + 3.2439999999999998, + 3.242, + 3.2399999999999998, + 3.2380000000000004, + 3.2359999999999998, + 3.2340000000000004, + 3.232, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2269999999999994, + 3.224, + 3.221, + 3.218, + 3.215, + 3.2120000000000006, + 3.2090000000000005, + 3.2060000000000004, + 3.2030000000000003, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1990000000000003, + 3.198, + 3.197, + 3.196, + 3.1950000000000003, + 3.194, + 3.193, + 3.192, + 3.191, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.183, + 3.176, + 3.1689999999999996, + 3.162, + 3.1550000000000002, + 3.148, + 3.1410000000000005, + 3.134, + 3.127, + 3.12, + 3.12, + 3.12, + 3.1294999999999997, + 3.1390000000000002, + 3.1485, + 3.158, + 3.1675, + 3.177, + 3.1864999999999997, + 3.1959999999999997, + 3.2055, + 3.215, + 3.215, + 3.2165, + 3.218, + 3.2195, + 3.221, + 3.2225, + 3.224, + 3.2255000000000003, + 3.2270000000000003, + 3.2285000000000004, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.225, + 3.22, + 3.215, + 3.21, + 3.2050000000000005, + 3.2, + 3.1950000000000003, + 3.1900000000000004, + 3.185, + 3.18, + 3.18, + 3.178, + 3.176, + 3.1740000000000004, + 3.172, + 3.17, + 3.168, + 3.1665, + 3.165, + 3.1635, + 3.162, + 3.1625, + 3.1630000000000003, + 3.1635, + 3.1615, + 3.1595000000000004, + 3.1575, + 3.1550000000000002, + 3.1525, + 3.15, + 3.1475, + 3.1450000000000005, + 3.1425, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.148, + 3.156, + 3.164, + 3.1719999999999997, + 3.1800000000000006, + 3.188, + 3.196, + 3.2039999999999997, + 3.2120000000000006, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.213, + 3.2060000000000004, + 3.1990000000000003, + 3.192, + 3.185, + 3.178, + 3.1710000000000003, + 3.164, + 3.157, + 3.15, + 3.1439999999999997, + 3.138, + 3.1319999999999997, + 3.126, + 3.12, + 3.114, + 3.1079999999999997, + 3.1019999999999994, + 3.0959999999999996, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.089, + 3.088, + 3.087, + 3.086, + 3.085, + 3.084, + 3.083, + 3.082, + 3.07544, + 3.06888, + 3.06332, + 3.05776, + 3.0522, + 3.04664, + 3.04108, + 3.03552, + 3.02996, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.03196, + 3.0325200000000003, + 3.03308, + 3.03364, + 3.0342, + 3.03476, + 3.03532, + 3.0358799999999997, + 3.03644, + 3.037, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.0319999999999996, + 3.034, + 3.036, + 3.0379999999999994, + 3.04, + 3.042, + 3.044, + 3.046, + 3.0479999999999996, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.0469999999999997, + 3.0439999999999996, + 3.041, + 3.038, + 3.0349999999999997, + 3.0319999999999996, + 3.029, + 3.0260000000000002, + 3.023, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.025, + 3.0300000000000002, + 3.035, + 3.04, + 3.045, + 3.05, + 3.0549999999999997, + 3.0599999999999996, + 3.065, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.0709999999999997, + 3.072, + 3.073, + 3.0740000000000003, + 3.075, + 3.0759999999999996, + 3.077, + 3.0780000000000003, + 3.0789999999999997, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.0810000000000004, + 3.082, + 3.0829999999999997, + 3.0840000000000005, + 3.085, + 3.086, + 3.0869999999999997, + 3.088, + 3.089, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.097, + 3.104, + 3.1109999999999998, + 3.118, + 3.125, + 3.132, + 3.1390000000000002, + 3.146, + 3.153, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.1665, + 3.1730000000000005, + 3.1795, + 3.186, + 3.1925000000000003, + 3.19874, + 3.2049800000000004, + 3.21122, + 3.2174600000000004, + 3.2236999999999996, + 3.2217, + 3.2182000000000004, + 3.2146999999999997, + 3.2171999999999996, + 3.2196999999999996, + 3.2224599999999994, + 3.22522, + 3.22798, + 3.23074, + 3.23384, + 3.23868, + 3.2450200000000002, + 3.2513599999999996, + 3.2516999999999996, + 3.25204, + 3.25238, + 3.25272, + 3.25306, + 3.2534, + 3.2534, + 3.25306, + 3.25272, + 3.25238, + 3.25204, + 3.2517000000000005, + 3.2513600000000005, + 3.2510199999999996, + 3.25068, + 3.25034, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.253, + 3.2560000000000002, + 3.2590000000000003, + 3.2620000000000005, + 3.2649999999999997, + 3.268, + 3.271, + 3.274, + 3.277, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.2824999999999998, + 3.285, + 3.2875, + 3.29, + 3.2924999999999995, + 3.2950000000000004, + 3.2975000000000003, + 3.3, + 3.2979999999999996, + 3.2960000000000003, + 3.2915, + 3.287, + 3.2824999999999998, + 3.278, + 3.2754999999999996, + 3.2729999999999997, + 3.2704999999999997, + 3.268, + 3.2699999999999996, + 3.272, + 3.2739999999999996, + 3.276, + 3.2769999999999997, + 3.278, + 3.2769999999999997, + 3.276, + 3.275, + 3.274, + 3.2729999999999997, + 3.272, + 3.271, + 3.27, + 3.268, + 3.2659999999999996, + 3.2640000000000002, + 3.2619999999999996, + 3.2600000000000002, + 3.258, + 3.2560000000000002, + 3.254, + 3.252, + 3.246, + 3.242, + 3.2379999999999995, + 3.2339999999999995, + 3.2299999999999995, + 3.226, + 3.2269999999999994, + 3.228, + 3.229, + 3.2299999999999995, + 3.2350000000000003, + 3.2399999999999998, + 3.2449999999999997, + 3.25, + 3.255, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.2649999999999997, + 3.2699999999999996, + 3.275, + 3.28, + 3.285, + 3.29, + 3.2939999999999996, + 3.2979999999999996, + 3.3020000000000005, + 3.3059999999999996, + 3.3049999999999997, + 3.304, + 3.303, + 3.3019999999999996, + 3.2959999999999994, + 3.29, + 3.2849999999999993, + 3.28, + 3.261, + 3.242, + 3.223, + 3.2039999999999997, + 3.185, + 3.166, + 3.152, + 3.138, + 3.1239999999999997, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.1149999999999998, + 3.12, + 3.125, + 3.13, + 3.1350000000000002, + 3.1420000000000003, + 3.149, + 3.1559999999999997, + 3.163, + 3.1700000000000004, + 3.172, + 3.1740000000000004, + 3.176, + 3.178, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1830000000000003, + 3.1860000000000004, + 3.1950000000000003, + 3.2039999999999997, + 3.213, + 3.222, + 3.2310000000000003, + 3.2399999999999998, + 3.249, + 3.258, + 3.2640000000000002, + 3.2659999999999996, + 3.2619999999999996, + 3.258, + 3.254, + 3.25, + 3.246, + 3.242, + 3.2379999999999995, + 3.2339999999999995, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.232, + 3.2339999999999995, + 3.2359999999999998, + 3.2380000000000004, + 3.2399999999999998, + 3.242, + 3.2439999999999998, + 3.246, + 3.2479999999999998, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.239, + 3.228, + 3.217, + 3.2060000000000004, + 3.195, + 3.184, + 3.173, + 3.162, + 3.151, + 3.14, + 3.14, + 3.1471000000000005, + 3.1542000000000003, + 3.1612999999999998, + 3.1684, + 3.1755, + 3.1826, + 3.1896999999999998, + 3.1967999999999996, + 3.2039, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.2119, + 3.2128, + 3.2137000000000002, + 3.2146, + 3.2155, + 3.2164, + 3.2173000000000003, + 3.2182000000000004, + 3.2191, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.222, + 3.224, + 3.2260000000000004, + 3.228, + 3.2300000000000004, + 3.232, + 3.2340000000000004, + 3.2360000000000007, + 3.2380000000000004, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.229, + 3.218, + 3.207, + 3.196, + 3.1849999999999996, + 3.1740000000000004, + 3.163, + 3.152, + 3.1409999999999996, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.137, + 3.1439999999999997, + 3.151, + 3.1580000000000004, + 3.165, + 3.1719999999999997, + 3.179, + 3.1860000000000004, + 3.1930000000000005, + 3.2, + 3.2, + 3.1950000000000003, + 3.1900000000000004, + 3.185, + 3.18, + 3.175, + 3.1700000000000004, + 3.165, + 3.1599999999999997, + 3.1550000000000002, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.159, + 3.168, + 3.177, + 3.186, + 3.195, + 3.2039999999999997, + 3.213, + 3.222, + 3.2310000000000003, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.2380000000000004, + 3.2359999999999998, + 3.2340000000000004, + 3.232, + 3.2190000000000003, + 3.2060000000000004, + 3.193, + 3.1799999999999997, + 3.1670000000000003, + 3.154, + 3.143, + 3.13, + 3.117, + 3.104, + 3.102, + 3.1, + 3.0997, + 3.0994, + 3.0991, + 3.0987999999999998, + 3.09879, + 3.10078, + 3.10277, + 3.1047599999999997, + 3.1067500000000003, + 3.10874, + 3.10903, + 3.1123300000000005, + 3.1156300000000003, + 3.1189299999999998, + 3.12194, + 3.12495, + 3.1279600000000003, + 3.1309700000000005, + 3.13398, + 3.13699, + 3.147, + 3.154, + 3.161, + 3.168, + 3.175, + 3.182, + 3.189, + 3.196, + 3.2030000000000003, + 3.21, + 3.21, + 3.21, + 3.194, + 3.178, + 3.162, + 3.146, + 3.134, + 3.122, + 3.1100000000000003, + 3.098, + 3.086, + 3.074, + 3.0780000000000003, + 3.082, + 3.086, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.1049999999999995, + 3.12, + 3.135, + 3.15, + 3.165, + 3.18, + 3.195, + 3.21, + 3.225, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.225, + 3.21, + 3.195, + 3.18, + 3.165, + 3.15, + 3.135, + 3.12, + 3.1049999999999995, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0919999999999996, + 3.094, + 3.096, + 3.098, + 3.1, + 3.102, + 3.104, + 3.106, + 3.1079999999999997, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11 + ], + "in_sma_50": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209230769230769, + 3.2085185185185185, + 3.2078571428571427, + 3.207241379310345, + 3.2066666666666666, + 3.2061290322580644, + 3.205625, + 3.205151515151515, + 3.204705882352941, + 3.2042857142857146, + 3.203888888888889, + 3.2035135135135135, + 3.203157894736842, + 3.2028205128205127, + 3.2024999999999997, + 3.2021951219512195, + 3.201904761904762, + 3.2016279069767437, + 3.201363636363636, + 3.2011111111111115, + 3.2008695652173915, + 3.2006382978723407, + 3.200416666666667, + 3.200204081632653, + 3.2, + 3.1995999999999998, + 3.1992000000000003, + 3.1988, + 3.1986000000000003, + 3.1984, + 3.1982, + 3.198, + 3.1977999999999995, + 3.1976000000000004, + 3.1974, + 3.1971999999999996, + 3.197, + 3.1968, + 3.1966, + 3.1963999999999997, + 3.1962, + 3.196, + 3.1957999999999998, + 3.1956, + 3.1954000000000002, + 3.1952, + 3.195, + 3.1947999999999994, + 3.1946000000000003, + 3.1944, + 3.1946000000000003, + 3.1948000000000003, + 3.195, + 3.1964000000000006, + 3.1978000000000004, + 3.1992000000000003, + 3.2006, + 3.202, + 3.2034, + 3.2048, + 3.2062, + 3.2076, + 3.2089999999999996, + 3.2104000000000004, + 3.2118, + 3.2132, + 3.2146000000000003, + 3.216, + 3.2174, + 3.2188, + 3.2201999999999997, + 3.2215999999999996, + 3.2230000000000003, + 3.2244, + 3.2258, + 3.2272000000000003, + 3.2286, + 3.23, + 3.2311999999999994, + 3.2324, + 3.2336, + 3.2347999999999995, + 3.236, + 3.2371999999999996, + 3.2384, + 3.2396000000000003, + 3.2407999999999997, + 3.242, + 3.2432, + 3.2444, + 3.2456, + 3.2467999999999995, + 3.248, + 3.2491999999999996, + 3.2503999999999995, + 3.2516000000000003, + 3.2527999999999997, + 3.2539999999999996, + 3.2552, + 3.2563999999999997, + 3.2576, + 3.259, + 3.2604, + 3.2605999999999993, + 3.2607999999999997, + 3.261, + 3.2611999999999997, + 3.2614, + 3.2615999999999996, + 3.2618, + 3.262, + 3.2621999999999995, + 3.2624, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2625999999999995, + 3.2612, + 3.2598000000000003, + 3.2584000000000004, + 3.2569999999999997, + 3.2556, + 3.2542, + 3.2527999999999997, + 3.2514, + 3.25, + 3.2485999999999997, + 3.2472, + 3.2458, + 3.2443999999999993, + 3.2430000000000003, + 3.2416, + 3.2401999999999997, + 3.2388, + 3.2382, + 3.2376, + 3.237, + 3.2363999999999997, + 3.2358000000000002, + 3.2352, + 3.2346, + 3.2340000000000004, + 3.2333999999999996, + 3.2327999999999997, + 3.2325999999999997, + 3.2321999999999997, + 3.2317999999999993, + 3.2314, + 3.231, + 3.2305999999999995, + 3.2302, + 3.2297999999999996, + 3.2294, + 3.2289999999999996, + 3.2285999999999997, + 3.2281999999999997, + 3.2278, + 3.2273999999999994, + 3.2272, + 3.227, + 3.2267999999999994, + 3.2265999999999995, + 3.2264, + 3.2261999999999995, + 3.2259999999999995, + 3.2258, + 3.2256, + 3.2267999999999994, + 3.2276, + 3.2283999999999997, + 3.2291999999999996, + 3.23, + 3.2308, + 3.2316000000000003, + 3.2324, + 3.2332, + 3.2340000000000004, + 3.2348000000000003, + 3.2356, + 3.2364000000000006, + 3.2371999999999996, + 3.2379999999999995, + 3.2388, + 3.2396, + 3.2396, + 3.2396000000000003, + 3.2396, + 3.2390000000000003, + 3.2384, + 3.2377999999999996, + 3.2372, + 3.2365999999999997, + 3.236, + 3.2354000000000003, + 3.2344, + 3.2334000000000005, + 3.2324, + 3.2314000000000003, + 3.2304000000000004, + 3.2294, + 3.2284, + 3.2274000000000003, + 3.2264000000000004, + 3.2254, + 3.2244000000000006, + 3.2234000000000003, + 3.2224, + 3.2214000000000005, + 3.2204, + 3.2194000000000007, + 3.2184000000000004, + 3.2174, + 3.2164000000000006, + 3.2154000000000003, + 3.2144000000000004, + 3.2134000000000005, + 3.2124, + 3.2114000000000003, + 3.2108, + 3.21, + 3.2092, + 3.2083999999999997, + 3.2076000000000007, + 3.2068, + 3.2060000000000004, + 3.2052000000000005, + 3.2044, + 3.2036000000000002, + 3.2028000000000003, + 3.202, + 3.2012, + 3.2004, + 3.1995999999999998, + 3.1988, + 3.198, + 3.1972000000000005, + 3.1964000000000006, + 3.1962, + 3.196, + 3.1958, + 3.1956, + 3.1954000000000002, + 3.1952, + 3.195, + 3.1934000000000005, + 3.1918, + 3.1902000000000004, + 3.1886, + 3.187, + 3.1854, + 3.1837999999999997, + 3.1822000000000004, + 3.1806, + 3.1790000000000003, + 3.1773999999999996, + 3.1757999999999997, + 3.1761, + 3.1763999999999997, + 3.1767000000000003, + 3.177, + 3.1773000000000002, + 3.1776000000000004, + 3.1778999999999997, + 3.1782, + 3.1784999999999997, + 3.1788, + 3.1791, + 3.1796999999999995, + 3.1803000000000003, + 3.1811000000000003, + 3.1819, + 3.1827000000000005, + 3.1834999999999996, + 3.1842999999999995, + 3.1851, + 3.1858999999999997, + 3.1866999999999996, + 3.1875, + 3.1883, + 3.1891000000000003, + 3.1899, + 3.1907, + 3.1915000000000004, + 3.1923000000000004, + 3.1931, + 3.1938999999999997, + 3.1946999999999997, + 3.1954999999999996, + 3.1963, + 3.1971, + 3.1979, + 3.1987, + 3.1995, + 3.2003000000000004, + 3.2015, + 3.2026999999999997, + 3.2039, + 3.2051, + 3.2063, + 3.2075, + 3.2087, + 3.2099, + 3.2111, + 3.2122999999999995, + 3.2135000000000002, + 3.2143, + 3.2132, + 3.2121, + 3.2110000000000003, + 3.2099, + 3.2088, + 3.2077999999999998, + 3.2068, + 3.2058000000000004, + 3.2048, + 3.2037999999999998, + 3.2028, + 3.2015000000000002, + 3.1996999999999995, + 3.1979, + 3.1961, + 3.1943, + 3.1925, + 3.1907000000000005, + 3.1889, + 3.1871000000000005, + 3.1853, + 3.1835000000000004, + 3.1817, + 3.1799, + 3.1781, + 3.1763000000000003, + 3.1745, + 3.1727, + 3.1709000000000005, + 3.1691, + 3.1673, + 3.1655, + 3.1637, + 3.1619, + 3.1601, + 3.1582999999999997, + 3.1565000000000003, + 3.1546999999999996, + 3.1555, + 3.1563, + 3.1571, + 3.1579, + 3.1587000000000005, + 3.1595000000000004, + 3.1603000000000003, + 3.1611000000000002, + 3.1619, + 3.1627000000000005, + 3.1635000000000004, + 3.1647000000000003, + 3.1659, + 3.1671000000000005, + 3.1683, + 3.1694999999999998, + 3.1707, + 3.1718, + 3.1729000000000003, + 3.174, + 3.1751, + 3.1762, + 3.1773000000000002, + 3.1784, + 3.1800000000000006, + 3.1816000000000004, + 3.1832000000000007, + 3.1848, + 3.1864000000000003, + 3.1866, + 3.1868, + 3.187, + 3.1872000000000003, + 3.1874000000000002, + 3.1875999999999998, + 3.1877999999999997, + 3.188, + 3.1882, + 3.1884, + 3.1874000000000007, + 3.1864, + 3.1854, + 3.1844, + 3.1834000000000002, + 3.1824, + 3.1814000000000004, + 3.1804, + 3.1794000000000007, + 3.1784, + 3.1774, + 3.1748000000000003, + 3.1722, + 3.1696000000000004, + 3.167, + 3.1644, + 3.1618, + 3.1592, + 3.1565999999999996, + 3.154, + 3.1513999999999998, + 3.1488, + 3.1462, + 3.1436, + 3.141, + 3.1384, + 3.1357999999999997, + 3.1332, + 3.1306, + 3.128, + 3.1252, + 3.1224000000000003, + 3.1196, + 3.1168, + 3.1140000000000003, + 3.1111999999999993, + 3.1083999999999996, + 3.1055999999999995, + 3.101688, + 3.0977759999999996, + 3.095264, + 3.092752, + 3.09024, + 3.087728, + 3.085216, + 3.082704, + 3.0801920000000003, + 3.0776799999999995, + 3.0751679999999997, + 3.0726559999999994, + 3.071344, + 3.070032, + 3.0687200000000003, + 3.067408, + 3.066096, + 3.0647839999999995, + 3.063472, + 3.0621599999999995, + 3.0608479999999996, + 3.059536, + 3.058224, + 3.0569119999999996, + 3.0556, + 3.0542879999999997, + 3.0529759999999997, + 3.0516639999999997, + 3.0503519999999997, + 3.0490399999999998, + 3.04924, + 3.0480400000000003, + 3.0468400000000004, + 3.0456399999999997, + 3.04444, + 3.0432399999999995, + 3.0420399999999996, + 3.04084, + 3.03964, + 3.03844, + 3.0372399999999997, + 3.03604, + 3.0350400000000004, + 3.03404, + 3.0330399999999997, + 3.0320400000000003, + 3.03144, + 3.03084, + 3.03024, + 3.02964, + 3.0301519999999997, + 3.030664, + 3.031176, + 3.0316880000000004, + 3.0321999999999996, + 3.032712, + 3.0332239999999997, + 3.033736, + 3.034248, + 3.03476, + 3.035272, + 3.0351839999999997, + 3.035096, + 3.0350080000000004, + 3.0349199999999996, + 3.034832, + 3.034744, + 3.034656, + 3.0345679999999997, + 3.0344800000000003, + 3.0343919999999995, + 3.034304, + 3.0342160000000002, + 3.034128, + 3.03404, + 3.0339519999999998, + 3.033864, + 3.0337760000000005, + 3.0336879999999997, + 3.0346, + 3.034, + 3.0347999999999997, + 3.0355999999999996, + 3.0364000000000004, + 3.0372000000000003, + 3.0380000000000003, + 3.0388, + 3.0395999999999996, + 3.0404, + 3.0412, + 3.042, + 3.0427999999999997, + 3.0436, + 3.0444, + 3.0452, + 3.046, + 3.0463999999999998, + 3.0468, + 3.0473999999999997, + 3.048, + 3.0486, + 3.0492000000000004, + 3.0498000000000003, + 3.0504, + 3.051, + 3.0515999999999996, + 3.0522000000000005, + 3.0527999999999995, + 3.0534, + 3.0540000000000003, + 3.0545999999999998, + 3.0558000000000005, + 3.057, + 3.0582, + 3.0594, + 3.0606, + 3.0617999999999994, + 3.063, + 3.0642, + 3.0653999999999995, + 3.0666, + 3.0677999999999996, + 3.069, + 3.0702, + 3.0713999999999997, + 3.0726000000000004, + 3.0738, + 3.075, + 3.0762, + 3.0764, + 3.0765999999999996, + 3.0768, + 3.0770000000000004, + 3.0771999999999995, + 3.0774, + 3.0776, + 3.0778000000000003, + 3.0780000000000003, + 3.0782, + 3.0784, + 3.0786000000000002, + 3.0788000000000006, + 3.0789999999999997, + 3.0792, + 3.0796000000000006, + 3.08, + 3.0803999999999996, + 3.0808, + 3.0810000000000004, + 3.0812, + 3.0814000000000004, + 3.0816000000000003, + 3.0818, + 3.082, + 3.0822, + 3.0824000000000003, + 3.0826, + 3.0828, + 3.083, + 3.0831999999999997, + 3.0848, + 3.0864, + 3.088, + 3.0896, + 3.0912, + 3.0927999999999995, + 3.0944000000000007, + 3.096, + 3.0976, + 3.0992, + 3.1008, + 3.1024000000000003, + 3.1039999999999996, + 3.1056, + 3.1085000000000003, + 3.1113999999999997, + 3.1143, + 3.1171999999999995, + 3.1201, + 3.122948, + 3.1257960000000002, + 3.128644, + 3.1314919999999997, + 3.1343400000000003, + 3.13684, + 3.13904, + 3.14124, + 3.14464, + 3.14804, + 3.15144, + 3.1548399999999996, + 3.1582399999999997, + 3.16164, + 3.1651079999999996, + 3.1683759999999994, + 3.171644, + 3.174912, + 3.17818, + 3.1814480000000005, + 3.1847160000000003, + 3.187984, + 3.191252, + 3.19452, + 3.1977880000000005, + 3.2009880000000006, + 3.2041880000000003, + 3.2073880000000003, + 3.210588, + 3.213788, + 3.216988, + 3.218788, + 3.2205880000000002, + 3.2223880000000005, + 3.2241880000000003, + 3.2259880000000005, + 3.2277880000000003, + 3.229588, + 3.231388, + 3.233188, + 3.234988, + 3.236788, + 3.2385880000000005, + 3.2403880000000003, + 3.2421880000000005, + 3.242688, + 3.243188, + 3.243688, + 3.2441880000000003, + 3.2452880000000004, + 3.24644, + 3.247592, + 3.2487440000000003, + 3.249896, + 3.2510479999999995, + 3.252548, + 3.254348, + 3.256148, + 3.256748, + 3.257348, + 3.2579480000000003, + 3.2585480000000002, + 3.259148, + 3.259748, + 3.2602800000000003, + 3.260812, + 3.2613440000000002, + 3.2618760000000004, + 3.262908, + 3.2639399999999994, + 3.2649719999999998, + 3.2660039999999997, + 3.267036, + 3.2680679999999995, + 3.2691, + 3.2702, + 3.2703999999999995, + 3.2706, + 3.2708, + 3.2709999999999995, + 3.2711999999999994, + 3.2714, + 3.272, + 3.2725999999999997, + 3.2732, + 3.2738, + 3.2744, + 3.275, + 3.2755999999999994, + 3.2761999999999993, + 3.2765999999999997, + 3.2769999999999997, + 3.2773999999999996, + 3.2777999999999996, + 3.2782, + 3.2785999999999995, + 3.279, + 3.2794, + 3.2798, + 3.2796, + 3.279, + 3.2783999999999995, + 3.2777999999999996, + 3.2772, + 3.2766, + 3.2760000000000002, + 3.2754000000000003, + 3.2748000000000004, + 3.2742, + 3.2728, + 3.2714, + 3.27, + 3.2686, + 3.2672, + 3.2658, + 3.2653999999999996, + 3.265, + 3.2645999999999997, + 3.2636999999999996, + 3.2628000000000004, + 3.2619, + 3.2609999999999997, + 3.2601, + 3.2592000000000003, + 3.2582999999999998, + 3.2574, + 3.2574, + 3.2573999999999996, + 3.2574, + 3.2574, + 3.2574, + 3.2573999999999996, + 3.2569999999999997, + 3.2565999999999997, + 3.2561999999999993, + 3.2558, + 3.2554, + 3.2549999999999994, + 3.2546000000000004, + 3.2542, + 3.2539999999999996, + 3.2538, + 3.2536, + 3.2533999999999996, + 3.2532, + 3.253, + 3.2527999999999997, + 3.2525999999999993, + 3.2524, + 3.2521999999999998, + 3.2523999999999997, + 3.2525999999999997, + 3.2527999999999997, + 3.2529999999999997, + 3.2532, + 3.2533999999999996, + 3.2535999999999996, + 3.2538, + 3.2539999999999996, + 3.2549999999999994, + 3.2560000000000002, + 3.2569999999999997, + 3.259, + 3.261, + 3.263, + 3.2640000000000002, + 3.2649999999999992, + 3.2659999999999996, + 3.2668, + 3.2676, + 3.2683999999999997, + 3.2692, + 3.2699999999999996, + 3.2708, + 3.2716000000000003, + 3.2723999999999993, + 3.2721999999999998, + 3.272, + 3.2717999999999994, + 3.2716, + 3.2686, + 3.2656, + 3.2626, + 3.2596, + 3.2566, + 3.2535999999999996, + 3.2506, + 3.2476, + 3.2445999999999997, + 3.2415999999999996, + 3.2386, + 3.2355999999999994, + 3.2325999999999997, + 3.2295999999999996, + 3.2265999999999995, + 3.2235999999999994, + 3.2215999999999996, + 3.2196000000000002, + 3.2176, + 3.2156000000000002, + 3.2136, + 3.2119999999999997, + 3.2104000000000004, + 3.2088, + 3.2072, + 3.2056, + 3.204, + 3.2023999999999995, + 3.2007999999999996, + 3.1992000000000003, + 3.1976, + 3.1959999999999997, + 3.1933999999999996, + 3.1908, + 3.1882, + 3.1855999999999995, + 3.1830000000000003, + 3.1804, + 3.178, + 3.1756, + 3.1732, + 3.1708, + 3.1684, + 3.1660000000000004, + 3.1635999999999997, + 3.1612, + 3.1598, + 3.1584000000000003, + 3.157, + 3.1556, + 3.157, + 3.1584000000000003, + 3.1597999999999997, + 3.1612, + 3.1626, + 3.164, + 3.1654, + 3.1668000000000003, + 3.1682, + 3.1696000000000004, + 3.1710000000000003, + 3.1724, + 3.1738, + 3.1752000000000002, + 3.1766, + 3.178, + 3.1784000000000003, + 3.1788, + 3.1792000000000002, + 3.1796, + 3.18, + 3.1806, + 3.1812, + 3.1830000000000003, + 3.1848, + 3.1866000000000003, + 3.1883999999999997, + 3.1902000000000004, + 3.1920000000000006, + 3.1938, + 3.1956, + 3.1974, + 3.1984000000000004, + 3.1994, + 3.2004, + 3.2014000000000005, + 3.2024, + 3.2034000000000002, + 3.2044, + 3.2053999999999996, + 3.2064000000000004, + 3.2074000000000003, + 3.2083999999999997, + 3.2094, + 3.2104000000000004, + 3.2114, + 3.2124, + 3.2133999999999996, + 3.2144000000000004, + 3.2154000000000003, + 3.2163999999999997, + 3.2174, + 3.2184000000000004, + 3.2194, + 3.2204, + 3.2214, + 3.2223999999999995, + 3.2234000000000003, + 3.2244, + 3.2254, + 3.2264, + 3.2274000000000003, + 3.2284, + 3.2294, + 3.2303999999999995, + 3.2318000000000002, + 3.2332, + 3.2346, + 3.2359999999999998, + 3.2374, + 3.2388, + 3.2396, + 3.2403999999999997, + 3.24, + 3.2396, + 3.2391999999999994, + 3.2388, + 3.2384, + 3.2379999999999995, + 3.2376, + 3.2371999999999996, + 3.2368, + 3.2371999999999996, + 3.2376, + 3.2379999999999995, + 3.2384, + 3.2388, + 3.2391999999999994, + 3.2396, + 3.24, + 3.2403999999999997, + 3.2407999999999997, + 3.2412, + 3.2415999999999996, + 3.242, + 3.2424, + 3.2406, + 3.2388, + 3.237, + 3.2352, + 3.2334000000000005, + 3.2316, + 3.2298, + 3.228, + 3.2262, + 3.2244, + 3.2226000000000004, + 3.2222199999999996, + 3.2218400000000003, + 3.2214599999999995, + 3.22108, + 3.2207, + 3.2203199999999996, + 3.21994, + 3.21956, + 3.2187800000000006, + 3.218, + 3.21722, + 3.21644, + 3.21566, + 3.21488, + 3.2141, + 3.21332, + 3.21254, + 3.2117600000000004, + 3.21098, + 3.2102000000000004, + 3.20942, + 3.2086400000000004, + 3.2080400000000004, + 3.20744, + 3.20684, + 3.20624, + 3.2056400000000003, + 3.2050400000000003, + 3.20444, + 3.20384, + 3.20324, + 3.20264, + 3.20204, + 3.20144, + 3.20084, + 3.20024, + 3.19964, + 3.19904, + 3.1984399999999997, + 3.20004, + 3.2016400000000003, + 3.20324, + 3.2048400000000004, + 3.20644, + 3.2080400000000004, + 3.20964, + 3.21124, + 3.21284, + 3.21444, + 3.21604, + 3.2162200000000003, + 3.2163999999999997, + 3.21658, + 3.2171600000000002, + 3.2177400000000005, + 3.21832, + 3.2189000000000005, + 3.2194800000000003, + 3.2200599999999997, + 3.2206400000000004, + 3.22122, + 3.2218, + 3.22238, + 3.2229600000000005, + 3.22354, + 3.2241200000000005, + 3.2247000000000003, + 3.22308, + 3.22146, + 3.2198399999999996, + 3.21822, + 3.2166, + 3.2148000000000003, + 3.213, + 3.2112, + 3.2094, + 3.2076, + 3.2058, + 3.204, + 3.2022000000000004, + 3.2004, + 3.1986000000000003, + 3.1968, + 3.195, + 3.1932000000000005, + 3.1928, + 3.1924, + 3.1920000000000006, + 3.1916, + 3.1912000000000003, + 3.1908, + 3.1903999999999995, + 3.19, + 3.1896, + 3.1892, + 3.1888, + 3.1874000000000002, + 3.1860000000000004, + 3.1845999999999997, + 3.1832, + 3.1818, + 3.1804, + 3.1790000000000003, + 3.1771999999999996, + 3.1754, + 3.1736, + 3.1718, + 3.17, + 3.1682, + 3.1664, + 3.1645999999999996, + 3.1628000000000003, + 3.161, + 3.1592, + 3.1574, + 3.1574, + 3.1574, + 3.1595999999999997, + 3.1618, + 3.164, + 3.1662, + 3.1683999999999997, + 3.1706, + 3.1727999999999996, + 3.175, + 3.1772000000000005, + 3.1794, + 3.1816000000000004, + 3.1837999999999997, + 3.1860000000000004, + 3.1882, + 3.19, + 3.1918, + 3.1936, + 3.1954, + 3.1936, + 3.1918, + 3.19, + 3.1882, + 3.1864, + 3.1845999999999997, + 3.1828000000000003, + 3.1806, + 3.1784000000000003, + 3.1762, + 3.174, + 3.1727999999999996, + 3.1719399999999998, + 3.17108, + 3.17022, + 3.1693599999999997, + 3.168558, + 3.167756, + 3.166954, + 3.1661520000000003, + 3.16535, + 3.164548, + 3.1637459999999997, + 3.163546, + 3.163346, + 3.163146, + 3.162946, + 3.162746, + 3.1625460000000003, + 3.162346, + 3.160346, + 3.158346, + 3.1577460000000004, + 3.157146, + 3.1565459999999996, + 3.155946, + 3.155346, + 3.1547460000000003, + 3.154146, + 3.153546, + 3.152946, + 3.1523460000000005, + 3.151746, + 3.151146, + 3.147346, + 3.143546, + 3.140146, + 3.136746, + 3.134146, + 3.131546, + 3.1311459999999998, + 3.1307460000000003, + 3.1303460000000003, + 3.1299460000000003, + 3.1295459999999995, + 3.129146, + 3.128746, + 3.128746, + 3.128746, + 3.128746, + 3.1287460000000005, + 3.1287460000000005, + 3.128406, + 3.128066, + 3.127726, + 3.127386, + 3.126988, + 3.1265899999999998, + 3.1261920000000005, + 3.1257940000000004, + 3.1253959999999994, + 3.1249979999999997, + 3.1245999999999996, + 3.1236, + 3.1226, + 3.1216000000000004, + 3.1206, + 3.1196, + 3.1185999999999994, + 3.1176, + 3.1165999999999996, + 3.1156, + 3.1132, + 3.1108, + 3.1084000000000005, + 3.1060000000000003, + 3.1035999999999997, + 3.1011999999999995, + 3.0987999999999998, + 3.0964, + 3.094, + 3.0946, + 3.0951999999999997, + 3.0957999999999997, + 3.0995999999999997, + 3.1033999999999997, + 3.1071999999999997, + 3.111, + 3.114, + 3.117, + 3.12, + 3.123, + 3.1259999999999994, + 3.1289999999999996, + 3.1320000000000006, + 3.135, + 3.138, + 3.141, + 3.1439999999999997, + 3.147, + 3.15, + 3.1529999999999996, + 3.156, + 3.1590000000000003, + 3.162, + 3.165, + 3.168, + 3.1710000000000003, + 3.174, + 3.177, + 3.1800000000000006, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.18, + 3.1770000000000005, + 3.1740000000000004, + 3.171, + 3.168, + 3.165, + 3.162, + 3.1590000000000003, + 3.156, + 3.1533999999999995, + 3.1508, + 3.1482, + 3.1456, + 3.1429999999999993, + 3.1404, + 3.1378, + 3.1351999999999998, + 3.1326, + 3.13, + 3.1273999999999997, + 3.1248, + 3.1222, + 3.1195999999999997, + 3.1170000000000004, + 3.1144, + 3.1118, + 3.1091999999999995, + 3.1066000000000003, + 3.1039999999999996, + 3.1014, + 3.0987999999999998, + 3.0992, + 3.0995999999999997, + 3.1, + 3.1003999999999996, + 3.1008, + 3.1011999999999995, + 3.1016000000000004, + 3.102, + 3.1024000000000003, + 3.1028, + 3.1031999999999997, + 3.1035999999999997, + 3.1039999999999996, + 3.1043999999999996, + 3.1048, + 3.1052, + 3.1056, + 3.106, + 3.1064, + 3.1067999999999993, + 3.1071999999999997, + 3.1075999999999993, + 3.108, + 3.1083999999999996, + 3.1088, + 3.1092, + 3.1096, + 3.11 + ], + "in_sma_200": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209230769230769, + 3.2085185185185185, + 3.2078571428571427, + 3.207241379310345, + 3.2066666666666666, + 3.2061290322580644, + 3.205625, + 3.205151515151515, + 3.204705882352941, + 3.2042857142857146, + 3.203888888888889, + 3.2035135135135135, + 3.203157894736842, + 3.2028205128205127, + 3.2024999999999997, + 3.2021951219512195, + 3.201904761904762, + 3.2016279069767437, + 3.201363636363636, + 3.2011111111111115, + 3.2008695652173915, + 3.2006382978723407, + 3.200416666666667, + 3.200204081632653, + 3.2, + 3.1998039215686274, + 3.1996153846153845, + 3.199433962264151, + 3.1994444444444445, + 3.1994545454545453, + 3.1994642857142854, + 3.1994736842105262, + 3.1994827586206895, + 3.199491525423729, + 3.1995, + 3.1995081967213115, + 3.1995161290322582, + 3.1995238095238094, + 3.19953125, + 3.1995384615384617, + 3.1995454545454542, + 3.1995522388059703, + 3.1995588235294115, + 3.1995652173913043, + 3.1995714285714287, + 3.199577464788732, + 3.1995833333333334, + 3.1995890410958903, + 3.1995945945945947, + 3.1995999999999998, + 3.199605263157895, + 3.1996103896103896, + 3.1996153846153845, + 3.200379746835443, + 3.2011249999999998, + 3.201851851851852, + 3.202560975609756, + 3.203253012048193, + 3.2039285714285715, + 3.2045882352941173, + 3.2052325581395347, + 3.2058620689655175, + 3.206477272727273, + 3.2070786516853933, + 3.2076666666666664, + 3.208241758241758, + 3.208804347826087, + 3.2093548387096775, + 3.209893617021277, + 3.210421052631579, + 3.2109375, + 3.211443298969072, + 3.211938775510204, + 3.212424242424242, + 3.2129000000000003, + 3.2133663366336633, + 3.2138235294117647, + 3.214271844660194, + 3.2147115384615383, + 3.215142857142857, + 3.2155660377358495, + 3.215981308411215, + 3.216388888888889, + 3.216788990825688, + 3.217181818181818, + 3.2175675675675675, + 3.217946428571428, + 3.2183185840707966, + 3.218684210526316, + 3.2190434782608697, + 3.2193965517241376, + 3.2197435897435898, + 3.2200847457627115, + 3.220420168067227, + 3.2207500000000002, + 3.2210743801652892, + 3.2213934426229507, + 3.2217073170731707, + 3.2220161290322578, + 3.22232, + 3.2226190476190477, + 3.222992125984252, + 3.223359375, + 3.2237209302325582, + 3.224076923076923, + 3.2244274809160305, + 3.2247727272727276, + 3.2251127819548873, + 3.2254477611940295, + 3.225777777777778, + 3.2261029411764706, + 3.2264233576642334, + 3.2267391304347823, + 3.2270503597122304, + 3.2272857142857143, + 3.2275177304964537, + 3.227746478873239, + 3.2279720279720276, + 3.2281944444444446, + 3.2284137931034484, + 3.2286301369863013, + 3.2288435374149658, + 3.2290540540540538, + 3.2287919463087245, + 3.228533333333333, + 3.228278145695364, + 3.2280263157894735, + 3.2277777777777774, + 3.2275324675324675, + 3.2272903225806453, + 3.227051282051282, + 3.2268152866242037, + 3.2265822784810125, + 3.226352201257862, + 3.2261249999999997, + 3.2259006211180123, + 3.2256790123456787, + 3.2254601226993866, + 3.225243902439024, + 3.225030303030303, + 3.2250602409638556, + 3.2250898203592815, + 3.225119047619047, + 3.2251479289940828, + 3.2251764705882353, + 3.225204678362573, + 3.225232558139535, + 3.2252601156069365, + 3.2252873563218394, + 3.2253142857142856, + 3.225454545454545, + 3.2255932203389825, + 3.225730337078651, + 3.225865921787709, + 3.2259999999999995, + 3.2261325966850825, + 3.226263736263736, + 3.2263934426229506, + 3.2265217391304346, + 3.2266486486486485, + 3.226774193548387, + 3.226898395721925, + 3.2270212765957442, + 3.227142857142857, + 3.2272631578947366, + 3.2273821989528795, + 3.2274999999999996, + 3.2276165803108805, + 3.2277319587628863, + 3.2278461538461536, + 3.227959183673469, + 3.2280710659898473, + 3.228181818181818, + 3.228291457286432, + 3.2283, + 3.2283999999999997, + 3.2285000000000004, + 3.2286, + 3.2287, + 3.2288, + 3.2289, + 3.2289999999999996, + 3.2291000000000003, + 3.2292, + 3.2293000000000003, + 3.2294, + 3.2295, + 3.2295999999999996, + 3.2297, + 3.2298, + 3.2299, + 3.2299999999999995, + 3.2300999999999997, + 3.23005, + 3.23, + 3.22995, + 3.2299, + 3.2298499999999994, + 3.2298, + 3.22975, + 3.2297999999999996, + 3.2298500000000003, + 3.2298999999999993, + 3.22995, + 3.23, + 3.23005, + 3.2300999999999997, + 3.23015, + 3.2302, + 3.2302500000000003, + 3.2302999999999997, + 3.23035, + 3.2303999999999995, + 3.2304500000000003, + 3.2305, + 3.23055, + 3.2306, + 3.23065, + 3.2307, + 3.2307500000000005, + 3.2308, + 3.23085, + 3.2308999999999997, + 3.2309500000000004, + 3.2310000000000003, + 3.231, + 3.2310000000000003, + 3.231, + 3.2309500000000004, + 3.2308999999999997, + 3.23085, + 3.2308, + 3.23075, + 3.2307, + 3.23065, + 3.2306, + 3.23055, + 3.2304999999999997, + 3.2304500000000003, + 3.2303999999999995, + 3.23035, + 3.2302999999999997, + 3.23025, + 3.2302, + 3.23015, + 3.2300999999999997, + 3.23005, + 3.23, + 3.22995, + 3.2299, + 3.2295000000000003, + 3.2291, + 3.2286999999999995, + 3.2279999999999998, + 3.2272999999999996, + 3.2265999999999995, + 3.2258999999999998, + 3.2251999999999996, + 3.2245, + 3.2237999999999998, + 3.2231, + 3.2224, + 3.2221750000000005, + 3.2219500000000005, + 3.2217249999999997, + 3.2215, + 3.221275, + 3.2210499999999995, + 3.2208249999999996, + 3.2206, + 3.220375, + 3.22015, + 3.219925, + 3.2197750000000003, + 3.219625, + 3.219475, + 3.219325, + 3.2191749999999995, + 3.219025, + 3.2188749999999997, + 3.218725, + 3.218575, + 3.218425, + 3.2182749999999998, + 3.218125, + 3.217975, + 3.2178250000000004, + 3.2176750000000003, + 3.217525, + 3.217375, + 3.2172249999999996, + 3.217075, + 3.216925, + 3.216775, + 3.2166249999999996, + 3.216475, + 3.216325, + 3.2161750000000002, + 3.216025, + 3.2158750000000005, + 3.215475, + 3.2150250000000007, + 3.214575, + 3.2141249999999997, + 3.2136750000000003, + 3.213225, + 3.212775, + 3.2123250000000003, + 3.211875, + 3.2114249999999998, + 3.2109750000000004, + 3.2104250000000003, + 3.2098750000000003, + 3.209325, + 3.2088250000000005, + 3.208325, + 3.2078249999999997, + 3.20735, + 3.206875, + 3.2064, + 3.2059249999999997, + 3.2054500000000004, + 3.204975, + 3.2048499999999995, + 3.2046000000000006, + 3.20435, + 3.2041000000000004, + 3.20385, + 3.2036000000000002, + 3.20335, + 3.2031, + 3.2028499999999998, + 3.2026000000000003, + 3.20235, + 3.2021, + 3.20185, + 3.2016000000000004, + 3.2013499999999997, + 3.2011000000000003, + 3.20085, + 3.2003999999999997, + 3.19995, + 3.1995000000000005, + 3.19905, + 3.1986000000000003, + 3.19815, + 3.1976999999999998, + 3.1972499999999995, + 3.1967999999999996, + 3.1963500000000007, + 3.1962, + 3.19605, + 3.1959000000000004, + 3.1957500000000003, + 3.1956, + 3.19545, + 3.1953000000000005, + 3.1951500000000004, + 3.195, + 3.19485, + 3.1947, + 3.1945500000000004, + 3.1944, + 3.1942500000000003, + 3.1941, + 3.1939500000000005, + 3.1938000000000004, + 3.19365, + 3.1935000000000002, + 3.1933500000000006, + 3.1932000000000005, + 3.19305, + 3.1929000000000003, + 3.19275, + 3.1927000000000003, + 3.19265, + 3.1926, + 3.1925499999999998, + 3.1925, + 3.1921000000000004, + 3.1917, + 3.1913, + 3.1908999999999996, + 3.1905, + 3.1900999999999997, + 3.1897, + 3.1893000000000002, + 3.1889, + 3.1885000000000003, + 3.1877999999999997, + 3.1870999999999996, + 3.1864000000000003, + 3.1857000000000006, + 3.1851499999999997, + 3.1845999999999997, + 3.1840500000000005, + 3.1834999999999996, + 3.18295, + 3.1824, + 3.18185, + 3.1813, + 3.1807499999999997, + 3.1802000000000006, + 3.1796499999999996, + 3.1790999999999996, + 3.17855, + 3.178, + 3.17745, + 3.1769, + 3.17635, + 3.1757999999999997, + 3.1752499999999997, + 3.1747, + 3.17415, + 3.1735999999999995, + 3.17305, + 3.1725, + 3.1719500000000007, + 3.1713999999999998, + 3.1708, + 3.1702000000000004, + 3.1696, + 3.1690000000000005, + 3.1683999999999997, + 3.1677999999999997, + 3.16725, + 3.1666999999999996, + 3.165872, + 3.165044, + 3.164216, + 3.163388, + 3.1625600000000005, + 3.161732, + 3.160904, + 3.1600759999999997, + 3.159248, + 3.15842, + 3.157592, + 3.156764, + 3.1559360000000005, + 3.1551080000000002, + 3.15428, + 3.1534519999999997, + 3.1526240000000003, + 3.151796, + 3.150968, + 3.15014, + 3.149312, + 3.1484840000000003, + 3.1476559999999996, + 3.1471780000000003, + 3.1467, + 3.1462220000000003, + 3.145744, + 3.1452660000000003, + 3.144788, + 3.1443100000000004, + 3.1442099999999997, + 3.1437600000000003, + 3.14331, + 3.14286, + 3.14241, + 3.1414850000000003, + 3.14056, + 3.139635, + 3.1387099999999997, + 3.137785, + 3.1368600000000004, + 3.135935, + 3.13501, + 3.1340850000000002, + 3.13316, + 3.132235, + 3.1313349999999995, + 3.130435, + 3.129535, + 3.1286350000000005, + 3.127735, + 3.126835, + 3.125935, + 3.1250349999999996, + 3.124135, + 3.123235, + 3.122335, + 3.121435, + 3.120535, + 3.119635, + 3.1187349999999996, + 3.1176850000000003, + 3.116635, + 3.115585, + 3.114535, + 3.113485, + 3.1124349999999996, + 3.1113850000000003, + 3.110335, + 3.109285, + 3.108235, + 3.107185, + 3.106135, + 3.105335, + 3.104535, + 3.103735, + 3.1029350000000004, + 3.102135, + 3.101335, + 3.1007849999999997, + 3.100235, + 3.099685, + 3.099135, + 3.098585, + 3.0981349999999996, + 3.0976850000000002, + 3.097235, + 3.0967849999999997, + 3.096335, + 3.095885, + 3.0954099999999998, + 3.094935, + 3.09446, + 3.093985, + 3.09351, + 3.093035, + 3.09256, + 3.0922099999999997, + 3.09191, + 3.09161, + 3.0913099999999996, + 3.09101, + 3.09071, + 3.09041, + 3.09011, + 3.08981, + 3.0895099999999998, + 3.08921, + 3.08891, + 3.08861, + 3.0883100000000003, + 3.0880099999999997, + 3.08771, + 3.08741, + 3.0871099999999996, + 3.08681, + 3.08651, + 3.08621, + 3.08591, + 3.0856100000000004, + 3.08531, + 3.0850100000000005, + 3.0847099999999994, + 3.08401, + 3.08331, + 3.08261, + 3.0819099999999997, + 3.0812100000000004, + 3.08051, + 3.07981, + 3.07911, + 3.07841, + 3.07771, + 3.07701, + 3.07631, + 3.07561, + 3.07491, + 3.07421, + 3.07351, + 3.0728099999999996, + 3.0721100000000003, + 3.07141, + 3.0707099999999996, + 3.07001, + 3.0693600000000005, + 3.06871, + 3.06806, + 3.0674099999999997, + 3.0667600000000004, + 3.06611, + 3.06546, + 3.06481, + 3.06451, + 3.06421, + 3.0639100000000004, + 3.0636100000000006, + 3.0633099999999995, + 3.06301, + 3.06271, + 3.06241, + 3.06246, + 3.0625099999999996, + 3.06286, + 3.06321, + 3.06356, + 3.0639099999999995, + 3.06426, + 3.06461, + 3.0649599999999997, + 3.06531, + 3.0656600000000003, + 3.06601, + 3.0663599999999995, + 3.06671, + 3.067385, + 3.06806, + 3.068735, + 3.0694100000000004, + 3.0700849999999997, + 3.0707469999999994, + 3.071409, + 3.072071, + 3.072733, + 3.0733950000000005, + 3.07397, + 3.07447, + 3.0749699999999995, + 3.07577, + 3.07657, + 3.0773699999999997, + 3.0781699999999996, + 3.07897, + 3.07982, + 3.0806869999999997, + 3.0815539999999997, + 3.082421, + 3.083288, + 3.084155, + 3.0850219999999995, + 3.0858890000000003, + 3.087034, + 3.0881790000000002, + 3.0893239999999995, + 3.090469, + 3.0915969999999997, + 3.0927249999999997, + 3.093853, + 3.094981, + 3.096109, + 3.0972370000000002, + 3.098365, + 3.099493, + 3.100621, + 3.101749, + 3.1028770000000003, + 3.1040050000000003, + 3.1051330000000004, + 3.106261, + 3.107389, + 3.108517, + 3.109645, + 3.110773, + 3.1119010000000005, + 3.113029, + 3.114157, + 3.115285, + 3.116413, + 3.117541, + 3.118819, + 3.1200969999999995, + 3.1209970000000005, + 3.1222469999999998, + 3.123497, + 3.1247469999999997, + 3.1259970000000004, + 3.1272469999999997, + 3.128497, + 3.129747, + 3.1309970000000003, + 3.132247, + 3.1334969999999998, + 3.134747, + 3.1359969999999997, + 3.137247, + 3.1384969999999996, + 3.139747, + 3.140897, + 3.142172, + 3.143447, + 3.144722, + 3.145997, + 3.1472720000000005, + 3.1485469999999998, + 3.1498220000000003, + 3.1510969999999996, + 3.152147, + 3.153197, + 3.154247, + 3.155297, + 3.1563469999999993, + 3.1573969999999996, + 3.158697, + 3.159997, + 3.1612970000000002, + 3.1625969999999994, + 3.163897, + 3.165197, + 3.166497, + 3.1677969999999998, + 3.1690470000000004, + 3.1702969999999997, + 3.171547, + 3.172797, + 3.174047, + 3.175297, + 3.176547, + 3.177797, + 3.1790469999999997, + 3.180297, + 3.181197, + 3.182097, + 3.182997, + 3.183897, + 3.1847969999999997, + 3.1856970000000002, + 3.186597, + 3.187497, + 3.188397, + 3.1890970000000003, + 3.189797, + 3.1904969999999997, + 3.1911970000000003, + 3.1918969999999995, + 3.192597, + 3.1935469999999997, + 3.194497, + 3.1954469999999997, + 3.196397, + 3.197297, + 3.198197, + 3.1990970000000005, + 3.199997, + 3.200897, + 3.2017970000000004, + 3.202697, + 3.203597, + 3.204497, + 3.2053969999999996, + 3.2062969999999997, + 3.207197, + 3.2080969999999995, + 3.208997, + 3.2098970000000002, + 3.210797, + 3.2116970000000005, + 3.212597, + 3.213497, + 3.214397, + 3.215297, + 3.2161969999999998, + 3.217097, + 3.2179969999999996, + 3.218897, + 3.219797, + 3.2206969999999995, + 3.2215970000000005, + 3.222497, + 3.223397, + 3.2242970000000004, + 3.225197, + 3.2260969999999998, + 3.226997, + 3.227897, + 3.2287969999999997, + 3.229697, + 3.2305969999999995, + 3.231497, + 3.2323969999999997, + 3.233297, + 3.2341970000000004, + 3.235097, + 3.2362469999999997, + 3.237397, + 3.2385469999999996, + 3.2396469999999997, + 3.2407470000000003, + 3.2418470000000004, + 3.2428969999999997, + 3.2439469999999995, + 3.244997, + 3.246047, + 3.247097, + 3.2481470000000003, + 3.2491969999999997, + 3.250247, + 3.251047, + 3.251847, + 3.252647, + 3.253447, + 3.253547, + 3.253297, + 3.2530469999999996, + 3.2527969999999997, + 3.2525469999999994, + 3.252297, + 3.252047, + 3.2517970000000003, + 3.251547, + 3.251297, + 3.251047, + 3.2507969999999995, + 3.2505469999999996, + 3.2502969999999998, + 3.2500470000000004, + 3.249472, + 3.249147, + 3.2488219999999997, + 3.248497, + 3.2481720000000003, + 3.24786, + 3.2476480000000003, + 3.2474359999999995, + 3.247224, + 3.247012, + 3.2468869999999996, + 3.2468369999999998, + 3.246787, + 3.2464370000000002, + 3.246087, + 3.245737, + 3.245387, + 3.2450370000000004, + 3.2446870000000003, + 3.2443199999999996, + 3.2439530000000003, + 3.2435859999999996, + 3.2432190000000003, + 3.2428519999999996, + 3.2424850000000003, + 3.2421179999999996, + 3.2417510000000003, + 3.241384, + 3.241017, + 3.24065, + 3.2402999999999995, + 3.23995, + 3.2396, + 3.23925, + 3.2388999999999997, + 3.2385499999999996, + 3.2382, + 3.23785, + 3.2375, + 3.2371499999999997, + 3.2368, + 3.2364499999999996, + 3.2361, + 3.23575, + 3.2354, + 3.2350499999999998, + 3.2346999999999997, + 3.23435, + 3.234, + 3.23365, + 3.2333, + 3.23295, + 3.2325999999999997, + 3.2322499999999996, + 3.23175, + 3.23125, + 3.2308999999999997, + 3.23055, + 3.2305, + 3.2304500000000003, + 3.2303999999999995, + 3.2303499999999996, + 3.2302999999999997, + 3.2302500000000003, + 3.2302, + 3.23015, + 3.2300999999999997, + 3.2298500000000003, + 3.2296000000000005, + 3.22935, + 3.2291, + 3.22885, + 3.2286, + 3.228225, + 3.22785, + 3.227475, + 3.2271000000000005, + 3.2267249999999996, + 3.22635, + 3.2259749999999996, + 3.2256, + 3.2254500000000004, + 3.2253000000000003, + 3.2251499999999997, + 3.225, + 3.22485, + 3.2247000000000003, + 3.22445, + 3.2242, + 3.22395, + 3.2237, + 3.2234499999999997, + 3.2232, + 3.22295, + 3.2227000000000006, + 3.2224999999999993, + 3.2222999999999997, + 3.2220999999999997, + 3.2218999999999998, + 3.2217000000000002, + 3.2216000000000005, + 3.2215000000000003, + 3.2214, + 3.2213, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2214, + 3.2216000000000005, + 3.2218, + 3.222, + 3.2222000000000004, + 3.2224, + 3.22235, + 3.2223, + 3.2222500000000003, + 3.2222000000000004, + 3.2221500000000005, + 3.2220999999999997, + 3.22205, + 3.222, + 3.22195, + 3.2218999999999998, + 3.22185, + 3.22125, + 3.22065, + 3.22005, + 3.21945, + 3.2188499999999998, + 3.2182500000000003, + 3.2176500000000003, + 3.21705, + 3.21645, + 3.2158499999999997, + 3.2152499999999997, + 3.2150049999999997, + 3.21476, + 3.214515, + 3.2142700000000004, + 3.2140250000000004, + 3.21378, + 3.213535, + 3.21329, + 3.213045, + 3.2127999999999997, + 3.212555, + 3.21231, + 3.212065, + 3.2118200000000003, + 3.211575, + 3.21133, + 3.2110849999999997, + 3.21084, + 3.210595, + 3.21035, + 3.2101050000000004, + 3.2098600000000004, + 3.2096599999999995, + 3.2094599999999995, + 3.20926, + 3.20881, + 3.2083599999999994, + 3.20791, + 3.2074599999999998, + 3.2070100000000004, + 3.20656, + 3.2061599999999997, + 3.20576, + 3.20536, + 3.2049600000000003, + 3.2045599999999994, + 3.20416, + 3.2037600000000004, + 3.20336, + 3.20321, + 3.20306, + 3.20291, + 3.20276, + 3.2033099999999997, + 3.2038599999999997, + 3.20441, + 3.2049600000000003, + 3.20551, + 3.20606, + 3.20661, + 3.20716, + 3.20771, + 3.2082599999999997, + 3.2089100000000004, + 3.20956, + 3.21021, + 3.2108600000000003, + 3.21151, + 3.21216, + 3.2125600000000003, + 3.2129600000000007, + 3.21336, + 3.21376, + 3.21416, + 3.21446, + 3.21476, + 3.21506, + 3.21481, + 3.21456, + 3.21431, + 3.21406, + 3.2138099999999996, + 3.2135599999999998, + 3.2133099999999994, + 3.2130600000000005, + 3.21281, + 3.2125600000000003, + 3.2123100000000004, + 3.21206, + 3.2118100000000003, + 3.21156, + 3.21131, + 3.21106, + 3.2108100000000004, + 3.2105599999999996, + 3.21066, + 3.21076, + 3.2108600000000003, + 3.21096, + 3.21106, + 3.2111600000000005, + 3.21126, + 3.2113600000000004, + 3.21146, + 3.21156, + 3.2116600000000006, + 3.21151, + 3.2113600000000004, + 3.21121, + 3.21106, + 3.21091, + 3.21076, + 3.2106100000000004, + 3.21046, + 3.21031, + 3.21016, + 3.2100100000000005, + 3.20986, + 3.20971, + 3.2095599999999997, + 3.20941, + 3.2092600000000004, + 3.20911, + 3.2089600000000003, + 3.20866, + 3.2088099999999997, + 3.20866, + 3.20851, + 3.2083600000000003, + 3.2082100000000002, + 3.2080600000000006, + 3.20791, + 3.20776, + 3.2076100000000003, + 3.20746, + 3.2075099999999996, + 3.2075599999999995, + 3.20761, + 3.20766, + 3.20771, + 3.20776, + 3.20771, + 3.20766, + 3.20761, + 3.2075599999999995, + 3.2069600000000005, + 3.20636, + 3.20576, + 3.2051600000000002, + 3.2045599999999994, + 3.2039599999999995, + 3.20336, + 3.2026600000000003, + 3.20196, + 3.2012599999999996, + 3.20056, + 3.1998599999999997, + 3.1992450000000003, + 3.19863, + 3.1980150000000003, + 3.1974, + 3.1967995, + 3.1961989999999996, + 3.1955985000000005, + 3.1949980000000004, + 3.1943975, + 3.193797, + 3.1931964999999995, + 3.1926465000000004, + 3.1920965, + 3.1915465, + 3.1909965, + 3.1904464999999997, + 3.1898964999999997, + 3.1893464999999996, + 3.1887964999999996, + 3.1882465, + 3.1880465, + 3.1878465, + 3.1876465, + 3.1874464999999996, + 3.1872465, + 3.1870465, + 3.1868464999999997, + 3.1866465, + 3.1864465, + 3.1862464999999998, + 3.1860465, + 3.1858465000000002, + 3.1848465, + 3.1838465, + 3.1828465, + 3.1818465, + 3.1810465, + 3.1802465, + 3.1794464999999996, + 3.1786464999999997, + 3.1778465, + 3.1770465000000003, + 3.1767965, + 3.1765465, + 3.1762965000000003, + 3.1760465000000004, + 3.1757965, + 3.1755465, + 3.1752965, + 3.1750464999999997, + 3.1747965, + 3.1745465, + 3.1742965000000005, + 3.1736915, + 3.1730865, + 3.1724815, + 3.1718764999999998, + 3.1712714999999996, + 3.1706665000000003, + 3.1700615000000005, + 3.1694565, + 3.1688515, + 3.1682465000000004, + 3.1676414999999998, + 3.1670365, + 3.1664315, + 3.1658265, + 3.1652215, + 3.1646165, + 3.1640115000000004, + 3.1634065, + 3.1628015, + 3.1621965, + 3.1615915, + 3.1609864999999995, + 3.1603365, + 3.1596865000000003, + 3.1590365000000005, + 3.1583864999999998, + 3.1584865000000004, + 3.1585865, + 3.1586865, + 3.1587864999999997, + 3.1588865, + 3.1589865, + 3.1590865000000004, + 3.1591865, + 3.1592865, + 3.1593865, + 3.1594865, + 3.1595864999999996, + 3.1596865, + 3.1597865, + 3.1598865000000003, + 3.1599865, + 3.1600865, + 3.1601865000000005, + 3.1602865, + 3.1603865, + 3.1604865, + 3.1605865000000004, + 3.1606864999999997, + 3.1607865, + 3.1608864999999997, + 3.1609864999999995, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1603365, + 3.1595864999999996, + 3.1588365, + 3.1580865, + 3.1573364999999995, + 3.1565864999999995, + 3.1558365000000004, + 3.1550865000000003, + 3.1543365, + 3.1535865000000003, + 3.1533865000000003, + 3.1531865, + 3.1529865, + 3.1527865000000004, + 3.1525865000000004, + 3.1523865, + 3.1521865000000004, + 3.1519865, + 3.1517864999999996, + 3.1515864999999996, + 3.1513864999999996, + 3.1511865, + 3.1509864999999997, + 3.1507864999999997, + 3.1505865, + 3.1503865, + 3.1501865, + 3.1499865, + 3.1495365000000004, + 3.1490865, + 3.1486365000000003, + 3.1481865, + 3.1477364999999997, + 3.1472864999999994, + 3.1468365, + 3.1463864999999998, + 3.1459365000000004, + 3.1454865, + 3.1450365, + 3.1448364999999994, + 3.1446365, + 3.1444365, + 3.1442365, + 3.1440365, + 3.1438365, + 3.1436365, + 3.1434365000000004, + 3.1432365000000004, + 3.1430364999999996, + 3.1428364999999996, + 3.1426365, + 3.1424365, + 3.1422365, + 3.1420364999999997, + 3.1418365, + 3.1416365, + 3.1414364999999997, + 3.1412364999999998, + 3.1405865, + 3.1399365, + 3.1392865, + 3.1386365, + 3.1379865000000002, + 3.1373365, + 3.1366864999999997, + 3.1360364999999994, + 3.1353864999999996, + 3.1347365, + 3.1340865000000004, + 3.1334365, + 3.1327865000000004, + 3.1321365, + 3.1314865, + 3.1308364999999996, + 3.1302864999999995, + 3.1297364999999995, + 3.1291865000000003, + 3.1286365000000003 + ], + "in_ema_10": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.206363636363636, + 3.203388429752066, + 3.2009541697971446, + 3.1989625025613, + 3.1973329566410635, + 3.1959996917972338, + 3.194908838743191, + 3.1940163226080656, + 3.1932860821338718, + 3.192688612654986, + 3.192199773990443, + 3.1917998150830895, + 3.1914725759770732, + 3.1912048348903324, + 3.190985774001181, + 3.1908065423646024, + 3.190659898298311, + 3.190539916789527, + 3.190441750100522, + 3.1903614319004268, + 3.19029571700944, + 3.190241950280451, + 3.190197959320369, + 3.190161966716665, + 3.190132518222726, + 3.190108424000412, + 3.1900887105457914, + 3.1900725813556474, + 3.1918775665637114, + 3.1933543726430367, + 3.194562668526121, + 3.1955512742486443, + 3.1963601334761633, + 3.197021927389588, + 3.1975633951369358, + 3.1980064142029474, + 3.198368884347866, + 3.198665450830072, + 3.198908096133695, + 3.199106624109387, + 3.1992690560894985, + 3.199401954982317, + 3.1995106904400776, + 3.199599655814609, + 3.199672445666498, + 3.199732000999862, + 3.199780728090796, + 3.1998205957106514, + 3.199853214672351, + 3.1998799029137417, + 3.1999017387476067, + 3.19991960442986, + 3.199934221806249, + 3.210855272386931, + 3.2197906774074885, + 3.2271014633333994, + 3.2330830154545995, + 3.2379770126446723, + 3.2419811921638226, + 3.2452573390431274, + 3.247937822853468, + 3.250130945971019, + 3.2519253194308333, + 3.2533934431706815, + 3.2545946353214665, + 3.2555774288993815, + 3.2563815327358574, + 3.257039435874792, + 3.2575777202611933, + 3.258018134759158, + 3.258378473893856, + 3.258673296822246, + 3.2589145155818375, + 3.2591118763851394, + 3.259273353406023, + 3.2594054709685643, + 3.2595135671560977, + 3.2596020094913527, + 3.2596743714020158, + 3.2597335766016493, + 3.259782017219531, + 3.2598216504523436, + 3.2598540776428266, + 3.2598806089804944, + 3.2599023164385863, + 3.259920077086116, + 3.2599346085250036, + 3.2599464978840937, + 3.259956225541531, + 3.2599641845339797, + 3.259970696436892, + 3.259976024357457, + 3.2599803835651917, + 3.259983950189702, + 3.259986868337029, + 3.2599892559121146, + 3.259991209382639, + 3.2599928076767046, + 3.2599941153718492, + 3.25999518530424, + 3.259996060703469, + 3.261814958757384, + 3.263303148074223, + 3.2645207575152733, + 3.265516983421587, + 3.2663320773449347, + 3.2669989723731283, + 3.2675446137598323, + 3.267991047621681, + 3.268356311690466, + 3.268655164110381, + 3.2688996797266756, + 3.269099737958189, + 3.269263421965791, + 3.267579163426556, + 3.2662011337126367, + 3.2650736548557933, + 3.26415117215474, + 3.2633964135811504, + 3.2627788838391227, + 3.2622736322320094, + 3.261860244553462, + 3.2615220182710143, + 3.2485180149490116, + 3.237878375867373, + 3.2291732166187597, + 3.222050813597167, + 3.2162233929431365, + 3.2114555033171115, + 3.207554502714, + 3.204362774947818, + 3.201751361320942, + 3.1996147501716794, + 3.1978666137768283, + 3.1964363203628596, + 3.195266080296885, + 3.1943086111519965, + 3.193525227306179, + 3.1928842768868737, + 3.192359862907442, + 3.199203524196998, + 3.2048028834339073, + 3.209384177355015, + 3.213132508745012, + 3.216199325336828, + 3.21870853891195, + 3.22076153183705, + 3.2224412533212226, + 3.223815570899182, + 3.224940012553876, + 3.2294963739077165, + 3.233224305924495, + 3.236274432120041, + 3.238769989916397, + 3.2408118099315972, + 3.242482389944034, + 3.2438492281360274, + 3.2449675502931132, + 3.2458825411489105, + 3.2466311700309265, + 3.247243684570758, + 3.24774483283062, + 3.2481548632250523, + 3.248490342638679, + 3.248764825795283, + 3.2489894029234128, + 3.2491731478464283, + 3.249323484601623, + 3.2494464874013276, + 3.2495471260556315, + 3.249629466772789, + 3.2496968364504633, + 3.249751957095833, + 3.2497970558056815, + 3.2461975911137393, + 3.2432525745476046, + 3.240843015538949, + 3.2388715581682312, + 3.237258547592189, + 3.2359388116663363, + 3.234859027727002, + 3.2339755681402744, + 3.233252737569315, + 3.2326613307385306, + 3.232177452422434, + 3.231781551981991, + 3.2314576334398106, + 3.2311926091780268, + 3.2309757711456584, + 3.230798358210084, + 3.2306532021718866, + 3.2305344381406345, + 3.23043726756961, + 3.22490321892059, + 3.2203753609350283, + 3.216670749855932, + 3.213639704427581, + 3.2111597581680207, + 3.2091307112283807, + 3.2074705819141296, + 3.2061122942933786, + 3.205000968058219, + 3.204091701138543, + 3.2033477554769894, + 3.2027390726629914, + 3.2022410594515383, + 3.2018335940967133, + 3.2015002133518564, + 3.2012274472878826, + 3.201004275053722, + 3.200821679589409, + 3.2006722833004257, + 3.2005500499730757, + 3.2004500408870618, + 3.2003682152712325, + 3.2003012670400994, + 3.2002464912146267, + 3.200201674630149, + 3.2001650065155762, + 3.200135005330926, + 3.200110458907121, + 3.200090375469463, + 3.2000739435659242, + 3.2000604992812107, + 3.2000494994118998, + 3.1982223177006452, + 3.196727350845982, + 3.1955041961467123, + 3.1945034332109463, + 3.1936846271725923, + 3.1930146949593934, + 3.1924665686031397, + 3.1920181015843867, + 3.191651174023589, + 3.1913509605647548, + 3.191105331371163, + 3.190904362030951, + 3.190739932570778, + 3.190605399376091, + 3.1904953267622562, + 3.1904052673509367, + 3.190331582378039, + 3.190271294672941, + 3.19022196836877, + 3.1901816104835388, + 3.1901485903956224, + 3.1901215739600546, + 3.190099469603681, + 3.1900813842211933, + 3.190066587090067, + 3.177327207619146, + 3.166904078961119, + 3.158376064604552, + 3.151398598312815, + 3.1456897622559397, + 3.1410188963912233, + 3.1371972788655462, + 3.134070500889992, + 3.1315122280009025, + 3.1294190956371017, + 3.1277065327939924, + 3.1263053450132663, + 3.142431645919945, + 3.1556258921163183, + 3.1664211844588057, + 3.1752536963753863, + 3.182480297034407, + 3.188392970300878, + 3.1932306120643545, + 3.197188682598108, + 3.2004271039439063, + 3.2030767214086504, + 3.2052445902434408, + 3.2097455738355425, + 3.213428196774535, + 3.2164412519064376, + 3.21890647883254, + 3.220923482681169, + 3.2225737585573198, + 3.2239239842741707, + 3.2250287144061396, + 3.2259325845141142, + 3.226672114602457, + 3.2272771846747377, + 3.2277722420066035, + 3.2281772889144937, + 3.2285086909300404, + 3.2287798380336694, + 3.229001685663911, + 3.229183197361382, + 3.2293317069320397, + 3.229453214762578, + 3.229552630260291, + 3.2296339702129653, + 3.229700521083335, + 3.229754971795456, + 3.2297995223781, + 3.229835972854809, + 3.2298657959721164, + 3.2298901967044586, + 3.220819251849102, + 3.2133975696947195, + 3.2073252842956794, + 3.202357050787374, + 3.1982921324623965, + 3.194966290196506, + 3.1922451465244137, + 3.1900187562472473, + 3.188197164202293, + 3.1867067707109666, + 3.185487357854427, + 3.180853292789986, + 3.1770617850099883, + 3.1739596422808996, + 3.171421525502554, + 3.1693448845020895, + 3.1676458145926185, + 3.1671647573939605, + 3.1667711651405126, + 3.1664491351149646, + 3.1661856560031527, + 3.1659700821843977, + 3.1657937036054165, + 3.1656493938589767, + 3.1609858677027987, + 3.1571702553931984, + 3.154048390776253, + 3.151494137907843, + 3.149404294651871, + 3.147694422896985, + 3.1462954369157146, + 3.145150812021948, + 3.14421430074523, + 3.1434480642460967, + 3.142821143474079, + 3.1423082082969733, + 3.1418885340611595, + 3.1415451642318577, + 3.1412642252806107, + 3.141034366138681, + 3.1408462995680115, + 3.1406924269192817, + 3.1405665311157756, + 3.1404635254583617, + 3.140379248102296, + 3.1403102939018783, + 3.140253876828809, + 3.140207717405389, + 3.1401699506044087, + 3.140139050494516, + 3.1546592231318766, + 3.1665393643806263, + 3.176259479947785, + 3.18421230177546, + 3.1907191559981034, + 3.1960429458166297, + 3.2003987738499697, + 3.203962633149975, + 3.2068785180317976, + 3.209264242026016, + 3.2112161980212854, + 3.212813252926506, + 3.214119934212596, + 3.2151890370830327, + 3.2160637576133904, + 3.216779438047319, + 3.217364994765988, + 3.2178440866267173, + 3.218236070876405, + 3.2185567852625128, + 3.2188191879420556, + 3.2190338810435, + 3.2192095390355906, + 3.2193532592109375, + 3.2194708484453125, + 3.219567057818892, + 3.219645774579093, + 3.219710179201076, + 3.219762873891789, + 3.2070787150023725, + 3.196700766820123, + 3.188209718307373, + 3.1812624967969416, + 3.175578406470225, + 3.170927787112002, + 3.1671227349098197, + 3.1640095103807613, + 3.161462326675168, + 3.1593782672796826, + 3.1467640368651946, + 3.1364433028897043, + 3.127999066000667, + 3.121090144909637, + 3.115437391289703, + 3.1108124110552113, + 3.1070283363179003, + 3.103932275169191, + 3.1013991342293377, + 3.0993265643694574, + 3.0976308253931926, + 3.09624340259443, + 3.0951082384863513, + 3.0941794678524692, + 3.093419564606566, + 3.0927978255871897, + 3.0922891300258826, + 3.0918729245666308, + 3.0915323928272427, + 3.0912537759495615, + 3.0910258166860043, + 3.0908393045612756, + 3.0906867037319525, + 3.090561848507961, + 3.090459694233786, + 3.090376113464006, + 3.090307729197823, + 3.090251778434582, + 3.0902060005373846, + 3.0901685458942234, + 3.088319719368001, + 3.0868070431192733, + 3.085569398915769, + 3.0845567809310834, + 3.08372827530725, + 3.0830504070695683, + 3.0824957876023737, + 3.0820420080383055, + 3.0715616429404315, + 3.062986798769444, + 3.0559710171749996, + 3.0502308322340905, + 3.0455343172824376, + 3.041691714140176, + 3.0385477661146894, + 3.0359754450029275, + 3.033870818638759, + 3.0321488516135298, + 3.0307399695019788, + 3.029587247774346, + 3.028644111815374, + 3.0278724551216696, + 3.027241099645002, + 3.0267245360731834, + 3.0263018931507863, + 3.025956094396098, + 3.0256731681422617, + 3.0254416830254867, + 3.025252286111762, + 3.0250973250005324, + 3.0249705386367993, + 3.0248668043391995, + 3.0247819308229813, + 3.0247124888551666, + 3.024655672699682, + 3.0246091867542853, + 3.0245711527989605, + 3.0245400341082402, + 3.038260027906742, + 3.0367582046509702, + 3.0355294401689754, + 3.0345240874109796, + 3.0337015260635285, + 3.033028521324705, + 3.032477881083849, + 3.0320273572504215, + 3.0316587468412535, + 3.0313571565064796, + 3.0311104007780285, + 3.0309085097274777, + 3.030743326140663, + 3.0306081759332697, + 3.030497598490857, + 3.0304071260379737, + 3.033969466758342, + 3.036884109165916, + 3.039268816590295, + 3.041219940846605, + 3.0428163152381313, + 3.0441224397402893, + 3.045191087060237, + 3.0460654348674665, + 3.046780810346109, + 3.047366117555907, + 3.0478450052730146, + 3.048236822496103, + 3.0485574002240843, + 3.0488196910924326, + 3.04903429271199, + 3.043755330400719, + 3.03943617941877, + 3.0359023286153572, + 3.0330109961398373, + 3.030645360478048, + 3.02870984039113, + 3.027126233047288, + 3.0258305543114172, + 3.0247704535275233, + 3.0239030983407007, + 3.023193444096937, + 3.0226128178974934, + 3.022137760097949, + 3.0217490764437764, + 3.0214310625449077, + 3.0211708693549246, + 3.0209579840176657, + 3.0207838051053626, + 3.0297322041771144, + 3.037053621599457, + 3.043043872217737, + 3.0479449863599664, + 3.0519549888399724, + 3.0552358999599774, + 3.0579202817854356, + 3.0601165941880835, + 3.061913577062977, + 3.063383835778799, + 3.064586774728108, + 3.0655709975048153, + 3.066376270685758, + 3.067035130561074, + 3.067574197731788, + 3.0680152526896443, + 3.0683761158369816, + 3.0686713675029846, + 3.0689129370478962, + 3.0709287666755514, + 3.072578081825451, + 3.0739275214935504, + 3.075031608494723, + 3.0759349524047734, + 3.076674051967542, + 3.0772787697916253, + 3.0777735389204204, + 3.0781783500257984, + 3.0785095591120166, + 3.078780548364377, + 3.079002266843581, + 3.0791836728720208, + 3.0793320959861985, + 3.079453533079617, + 3.0795528907015046, + 3.079634183301231, + 3.0797006954282797, + 3.0797551144413196, + 3.0797996390883524, + 3.0798360683450157, + 3.0798658741004674, + 3.079890260627655, + 3.0799102132408085, + 3.079926538106116, + 3.079939894814095, + 3.079950823029714, + 3.0799597642970387, + 3.079967079879395, + 3.0799730653558686, + 3.079977962563892, + 3.079981969370457, + 3.079985247666737, + 3.0799879299091484, + 3.0799901244711214, + 3.0799919200218264, + 3.079993389108767, + 3.079994591088991, + 3.079995574527356, + 3.0799963791587457, + 3.079997037493519, + 3.0799975761310607, + 3.0799980168345042, + 3.079998377410049, + 3.0799986724264032, + 3.0799989138034207, + 3.0818172931118895, + 3.0833050580006365, + 3.084522320182339, + 3.0855182619673682, + 3.0863331234278464, + 3.086999828259147, + 3.087545314030211, + 3.0879916205701727, + 3.088356780466505, + 3.0886555476544126, + 3.0888999935354287, + 3.0890999947108053, + 3.089263632036113, + 3.0893975171204557, + 3.089507059462191, + 3.08959668501452, + 3.102397287739153, + 3.1128705081502157, + 3.1214395066683585, + 3.1284505054559295, + 3.134186777191215, + 3.138880090429176, + 3.1427200739875074, + 3.1458618787170516, + 3.148432446223042, + 3.1505356378188525, + 3.1522564309426975, + 3.15366435258948, + 3.1548162884823014, + 3.1557587814855195, + 3.1683480939426976, + 3.1786484404985704, + 3.1870759967715574, + 3.1939712700858194, + 3.199612857342943, + 3.2037559741896806, + 3.207145797064284, + 3.2099192885071415, + 3.21218850877857, + 3.214045143546103, + 3.2124005719922657, + 3.2083277407209447, + 3.2049954242262273, + 3.213178074366913, + 3.219872969936565, + 3.22535061176628, + 3.229832318717865, + 3.233499169860071, + 3.236499320794603, + 3.2395721715592205, + 3.2420863221848166, + 3.24414335451485, + 3.2458263809666956, + 3.2472034026091148, + 3.2483300566801847, + 3.249251864556515, + 3.2500060710007848, + 3.250623149000642, + 3.2511280310005253, + 3.251541116273157, + 3.251260913314401, + 3.251031656348146, + 3.2508440824666645, + 3.250690612927271, + 3.250565046940494, + 3.2504623111331314, + 3.2503782545634707, + 3.2503094810064757, + 3.250253211732571, + 3.2502071732357396, + 3.250169505374696, + 3.25013868621566, + 3.2501134705400854, + 3.250092839532797, + 3.250075959617743, + 3.250062148778153, + 3.250050849000307, + 3.2500416037275235, + 3.250034039413428, + 3.250027850429168, + 3.2500227867147737, + 3.2500186436757237, + 3.250015253916501, + 3.250012480477137, + 3.2554647567540207, + 3.259925710071471, + 3.263575580967567, + 3.2665618389734634, + 3.269005140978288, + 3.2710042062549625, + 3.2726398051176964, + 3.273978022369024, + 3.2750729273928374, + 3.2759687587759574, + 3.276701711725783, + 3.277301400502913, + 3.2777920549569286, + 3.278193499510214, + 3.27852195414472, + 3.2787906897547705, + 3.2790105643448118, + 3.279190461736664, + 3.2793376505118155, + 3.28400353223694, + 3.2878210718302237, + 3.2909445133156376, + 3.293500056349158, + 3.2955909551947657, + 3.297301690613899, + 3.2987013832295538, + 3.2998465862787256, + 3.2926017524098663, + 3.2866741610626176, + 3.281824313596687, + 3.2778562565791076, + 3.274609664473815, + 3.271953361842212, + 3.2734163869618094, + 3.2746134075142073, + 3.2755927879661693, + 3.276394099245047, + 3.277049717564129, + 3.277586132552469, + 3.278025017542929, + 3.278384105262396, + 3.2768597224874147, + 3.2756125002169756, + 3.2745920456320707, + 3.2737571282444216, + 3.273074014018163, + 3.272515102378497, + 3.272057811036952, + 3.271683663575688, + 3.271377542925563, + 3.2711270805754604, + 3.267285793198104, + 3.2641429217075393, + 3.2615714813970773, + 3.2594675756885176, + 3.257746198290605, + 3.2563377986014035, + 3.255185471582966, + 3.254242658567881, + 3.2534712661009935, + 3.245567399537176, + 3.2391005996213256, + 3.233809581508357, + 3.2294805666886552, + 3.2259386454725356, + 3.223040709932074, + 3.2297605808535153, + 3.235258657061967, + 3.2397570830507, + 3.243437613405118, + 3.246448956422369, + 3.2489127825273925, + 3.2509286402496844, + 3.252577978386105, + 3.2539274368613587, + 3.2550315392502025, + 3.2559348957501655, + 3.2566740056137715, + 3.2572787318658127, + 3.25777350789021, + 3.2581783246374445, + 3.258509538339727, + 3.2587805313688674, + 3.259002252938164, + 3.2591836614948613, + 3.2593320866776136, + 3.2594535254635018, + 3.259552884470138, + 3.2596341782028397, + 3.2597006912568687, + 3.259755111028347, + 3.25979963629592, + 3.259836066060298, + 3.2598658722311527, + 3.2598902590982157, + 3.259910211989449, + 3.2599265370822765, + 3.2599398939764077, + 3.2599508223443334, + 3.2599597637362727, + 3.2599670794205866, + 3.2599730649804797, + 3.2599779622567557, + 3.259981969119164, + 3.2599852474611337, + 3.2599879297409275, + 3.259990124333486, + 3.2599919199092158, + 3.259993389016631, + 3.2599945910136072, + 3.2599955744656786, + 3.259996379108282, + 3.259997037452231, + 3.2690884851881883, + 3.276526942426699, + 3.2826129528945716, + 3.2875924160046495, + 3.291666522185622, + 3.294999881788236, + 3.2959089941903748, + 3.2966528134284885, + 3.297261392805127, + 3.2977593213860126, + 3.2981667174976463, + 3.298500041588983, + 3.298772761300077, + 3.2989958956091536, + 3.2900875509529435, + 3.2827989053251354, + 3.2768354679932923, + 3.2719562919945115, + 3.242509693450055, + 3.218417021913681, + 3.1987048361111934, + 3.1825766840909764, + 3.169380923347162, + 3.1585843918294962, + 3.149750866042315, + 3.142523435852803, + 3.1366100838795656, + 3.1317718868105535, + 3.127813361935907, + 3.124574568856651, + 3.1219246472463507, + 3.119756529565196, + 3.1179826150987964, + 3.1165312305353785, + 3.12443464316531, + 3.130901071680708, + 3.1361917859205795, + 3.1405205521168376, + 3.144062269913776, + 3.1505964026567255, + 3.1559425112645934, + 3.1603166001255762, + 3.163895400102744, + 3.166823509174972, + 3.169219234779522, + 3.1711793739105176, + 3.172783124108605, + 3.1740952833615856, + 3.1751688682049335, + 3.1760472558040362, + 3.1767659365669383, + 3.177353948100222, + 3.177835048445636, + 3.1782286760009746, + 3.178550734909888, + 3.1788142376535444, + 3.1790298308074454, + 3.1792062252060913, + 3.1793505478958926, + 3.1794686300966393, + 3.179565242806341, + 3.179644289568824, + 3.179708964192674, + 3.1797618797940057, + 3.1798051743769133, + 3.179840597217474, + 3.1798695795415695, + 3.179893292352193, + 3.179912693742703, + 3.179928567607666, + 3.179941555315363, + 3.1799521816216605, + 3.1799608758722675, + 3.179967989350037, + 3.179973809468212, + 3.1799785713830824, + 3.179982467495249, + 3.179985655223385, + 3.1799882633645877, + 3.179990397298299, + 3.1799921432440623, + 3.1799935717451415, + 3.179994740518752, + 3.1799956967880694, + 3.179996479190238, + 3.179997119337467, + 3.179997643094291, + 3.1799980716226015, + 3.1799984222366735, + 3.185453254557278, + 3.189916299183227, + 3.2044769720590036, + 3.2163902498664574, + 3.226137477163465, + 3.2341124813155626, + 3.240637484712733, + 3.2459761238558724, + 3.2503441013366228, + 3.2539179010936006, + 3.256841919076582, + 3.251961570153567, + 3.247968557398373, + 3.2447015469623053, + 3.242028538423704, + 3.239841531437576, + 3.2380521620852893, + 3.236588132615237, + 3.2353902903215572, + 3.2344102375358195, + 3.2336083761656704, + 3.232952307771912, + 3.2324155245406554, + 3.231976338260536, + 3.2316170040313477, + 3.231323003298375, + 3.231082457244125, + 3.2308856468361022, + 3.230724620138629, + 3.2305928710225142, + 3.230485076291148, + 3.230396880601848, + 3.2303247204924213, + 3.23026568040289, + 3.230217374875092, + 3.2301778521705296, + 3.2301455154122514, + 3.2301190580645693, + 3.2300974111437384, + 3.2300797000266948, + 3.23006520911275, + 3.230053352910432, + 3.230043652381262, + 3.230035715584669, + 3.233665585478365, + 3.236635479027753, + 3.2390653919317978, + 3.2410535024896525, + 3.2426801384006243, + 3.244011022327783, + 3.245099927359095, + 3.2459908496574412, + 3.2467197860833608, + 3.2473161886136586, + 3.247804154320266, + 3.248203398989308, + 3.2485300537185244, + 3.2487973166787922, + 3.249015986373557, + 3.249194897942001, + 3.249341280134364, + 3.249461047382661, + 3.2495590387676314, + 3.2496392135371526, + 3.2497048110758517, + 3.249758481789333, + 3.249802394191272, + 3.2498383225201315, + 3.2498677184255618, + 3.249891769620914, + 3.2499114478716566, + 3.249927548258628, + 3.2499407213025133, + 3.2499514992475107, + 3.2499603175661447, + 3.229967532554118, + 3.2136097993624597, + 3.200226199478376, + 3.1892759813913982, + 3.1803167120475075, + 3.1729864007661424, + 3.166988873354116, + 3.162081805471549, + 3.158066931749449, + 3.1547820350677305, + 3.152094392328143, + 3.162804502813935, + 3.171567320484128, + 3.178736898577923, + 3.1846029170183003, + 3.1894023866513366, + 3.1933292254420023, + 3.196542093543456, + 3.1991708038082822, + 3.2013215667522306, + 3.2030812818881884, + 3.2045210488176084, + 3.2056990399416794, + 3.206662850861374, + 3.207451423432033, + 3.208096619171663, + 3.208624506594997, + 3.2090564144868154, + 3.2094097936710306, + 3.2096989220944794, + 3.2099354817136647, + 3.210129030492998, + 3.21028738858518, + 3.212053317933329, + 3.213498169218178, + 3.214680320269418, + 3.2156475347658873, + 3.21643889208118, + 3.217086366248238, + 3.217616117839467, + 3.218049550959564, + 3.218404178057825, + 3.2186943275018565, + 3.2189317225015186, + 3.2191259547739697, + 3.219284872087793, + 3.2194148953445576, + 3.219521278009183, + 3.2196083183711495, + 3.2196795332127586, + 3.2197377999013477, + 3.219785472646557, + 3.21982447761991, + 3.2198563907799262, + 3.2198825015472123, + 3.2199038649022644, + 3.2199213440109435, + 3.219935645099863, + 3.219947345990797, + 3.2199569194470152, + 3.2199647522748305, + 3.219971160952134, + 3.219976404415382, + 3.219980694521676, + 3.223620568245007, + 3.2265986467459147, + 3.2290352564284754, + 3.231028846168752, + 3.2326599650471604, + 3.233994516856767, + 3.2350864228828096, + 3.2359798005404805, + 3.2367107458967563, + 3.2373087920973456, + 3.237798102625101, + 3.238198447602355, + 3.238526002583745, + 3.2387940021139734, + 3.219013274456887, + 3.202829042737453, + 3.1895873986033703, + 3.17875332613003, + 3.1698890850154786, + 3.162636524103573, + 3.1567026106301963, + 3.151847590515615, + 3.1478753013309575, + 3.1446252465435105, + 3.141966110808327, + 3.1397904542977217, + 3.138010371698136, + 3.136553940480293, + 3.135362314938421, + 3.134387348585981, + 3.133589648843075, + 3.132936985417061, + 3.145130260795777, + 3.1551065770147266, + 3.1632690175575036, + 3.1699473780015937, + 3.175411491092213, + 3.179882129075447, + 3.183539923789002, + 3.1865326649182744, + 3.18898127129677, + 3.190984676515539, + 3.1926238262399864, + 3.184874039650898, + 3.178533305168916, + 3.1733454315018403, + 3.1691008075924145, + 3.1656279334847026, + 3.1627864910329384, + 3.160461674481495, + 3.1585595518484957, + 3.1570032696942234, + 3.155729947931637, + 3.154688139216794, + 3.1538357502682857, + 3.153138341128597, + 3.1525677336506703, + 3.152100872986912, + 3.1517188960802005, + 3.151406369520164, + 3.151150665971043, + 3.1509414539763076, + 3.167133916889706, + 3.180382295637032, + 3.1912218782484807, + 3.200090627657848, + 3.2073468771746025, + 3.213283808597402, + 3.218141297943329, + 3.2221156074081776, + 3.2253673151521447, + 3.2280278033062997, + 3.2302045663415173, + 3.231985554279423, + 3.2334427262286187, + 3.234634957823415, + 3.2356104200373395, + 3.2364085254850954, + 3.233425157215078, + 3.230984219539609, + 3.2289870887142254, + 3.227353072584366, + 3.2060161502962994, + 3.188558668424245, + 3.174275274165291, + 3.1625888606806924, + 3.153027249647839, + 3.145204113348232, + 3.138803365466735, + 3.129930026290965, + 3.122670021510789, + 3.1167300175997363, + 3.111870014399784, + 3.1078936481452777, + 3.107731166664318, + 3.1075982272708056, + 3.1074894586761137, + 3.1074004661895476, + 3.107854926882357, + 3.1082267583582923, + 3.1085309841113298, + 3.1087798960910877, + 3.1089835513472535, + 3.1091501783750255, + 3.109286509579566, + 3.114870780565099, + 3.1194397295532625, + 3.123177960543578, + 3.1262365131720182, + 3.12873896532256, + 3.130786426173003, + 3.132461621414275, + 3.133832235702588, + 3.134953647393026, + 3.148598438776112, + 3.1597623589986368, + 3.1688964755443387, + 3.176369843627186, + 3.182484417513152, + 3.1874872506925787, + 3.1915804778393824, + 3.194929481868585, + 3.1976695760742966, + 3.199911471333515, + 3.2017457492728756, + 3.2032465221323525, + 3.1753835181082883, + 3.152586514815872, + 3.1339344212129863, + 3.1186736173560794, + 3.1134602323822467, + 3.109194735585474, + 3.1057047836608422, + 3.10284936844978, + 3.1005131196407287, + 3.0986016433424144, + 3.097037708189248, + 3.0957581248821118, + 3.094711193085364, + 3.093854612524388, + 3.09315377388359, + 3.09258036045021, + 3.092111204004717, + 3.0917273487311316, + 3.091413285325471, + 3.091156324357203, + 3.090946083564984, + 3.09077406837135, + 3.090633328667468, + 3.0905181780006554, + 3.0904239638187176, + 3.0903468794880418, + 3.0902838104902157, + 3.0902322085829033, + 3.0901899888405566, + 3.090155445415, + 3.0901271826122727, + 3.09010405850095, + 3.090085138773504, + 3.0900696589965033, + 3.090056993724412, + 3.0900466312290638, + 3.0900381528237792, + 3.090031215946728, + 3.09002554032005, + 3.0900208966254947, + 3.0900170972390413, + 3.0900139886501243, + 3.0900114452591927, + 3.0900093643029756, + 3.090007661702434, + 3.0900062686656273, + 3.09000512890824, + 3.117276923652196, + 3.139590210260887, + 3.157846535667998, + 3.172783529182907, + 3.185004705695106, + 3.195003850114177, + 3.2031849682752354, + 3.209878610407011, + 3.215355226696645, + 3.219836094569982, + 3.223502259193621, + 3.2265018484311447, + 3.2289560578073004, + 3.230964047296882, + 3.2326069477883577, + 3.233951139099565, + 3.2350509319905534, + 3.2359507625377253, + 3.2366869875308657, + 3.2372893534343445, + 3.2377821982644637, + 3.2381854349436523, + 3.2385153558629884, + 3.2387852911606263, + 3.2390061473132397, + 3.239186847801741, + 3.2393346936559695, + 3.2394556584457934, + 3.2395546296374675, + 3.2396356060670186, + 3.2397018595093785, + 3.212483339598582, + 3.1902136414897484, + 3.171992979400703, + 3.1570851649642115, + 3.1448878622434453, + 3.134908250926455, + 3.1267431143943716, + 3.120062548140849, + 3.114596630297058, + 3.110124515697592, + 3.106465512843484, + 3.1034717832355776, + 3.1010223681018356, + 3.0990183011742287, + 3.097378610051641, + 3.096037044587706, + 3.0949394001172132, + 3.094041327368629, + 3.093306540574332, + 3.0927053513789984, + 3.0922134693100896, + 3.0918110203446183, + 3.091481743918324, + 3.0912123359331742, + 3.090991911218051, + 3.09081156372386, + 3.0906640066831583, + 3.0905432781953115, + 3.094080863977982, + 3.0969752523456213, + 3.0993433882827808, + 3.101280954049548, + 3.102866235131448, + 3.1041632832893664, + 3.1052245045094815, + 3.1060927764168484, + 3.106803180704694, + 3.1073844205765675, + 3.1078599804717366, + 3.1082490749314204, + 3.1085674249438893, + 3.108827893135909, + 3.1090410034748346, + 3.1092153664794098, + 3.1093580271195167, + 3.1094747494614223, + 3.1095702495593454, + 3.1096483860031006, + 3.1097123158207185, + 3.109764622035133, + 3.109807418028745, + 3.1098424329326093, + 3.1098710814903163, + 3.1098945212193496, + 3.109913699179468, + 3.1099293902377463, + 3.1099422283763376, + 3.1099527323079124, + 3.1099613264337465, + 3.1099683579912467, + 3.109974111083747, + 3.109978818159429, + 3.109982669403169, + 3.1099858204207744, + 3.109988398526088, + 3.109990507884981, + 3.1099922337240753, + 3.109993645774243, + 3.1099948010880167, + 3.1099957463447407, + 3.109996519736606, + 3.1099971525117684, + 3.1099976702369014, + 3.1099980938301917, + 3.10999844040652, + 3.109998723968971, + 3.1099989559746124, + 3.10999914579741 + ], + "in_ema_50": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2092156862745096, + 3.208462129950019, + 3.20773812485394, + 3.20704251211457, + 3.2063741783061555, + 3.2057320536666984, + 3.2051151103856514, + 3.204522360958763, + 3.2039528566074393, + 3.2034056857600888, + 3.2028799725930264, + 3.202374875628594, + 3.201889586388257, + 3.2014233280985214, + 3.200975354447599, + 3.20054494839083, + 3.2001314210029546, + 3.199734110375388, + 3.199352380556745, + 3.198985620534912, + 3.198633243259033, + 3.1982946846998552, + 3.19796940294692, + 3.197656877341158, + 3.1973566076415048, + 3.1970681132241907, + 3.196790932313438, + 3.1965246212423226, + 3.196660910605369, + 3.1967918552875116, + 3.19691766488408, + 3.1970385407709787, + 3.1971546764270187, + 3.1972662577436064, + 3.197373463322289, + 3.1974764647606304, + 3.19757542692688, + 3.1976705082238652, + 3.197761860842537, + 3.197849631005575, + 3.197933959201435, + 3.198014980409222, + 3.1980928243147426, + 3.198167615518086, + 3.198239473733063, + 3.198308513978825, + 3.1983748467639694, + 3.1984385782634215, + 3.1984998104883853, + 3.198558641449625, + 3.198615165314346, + 3.198669472556921, + 3.1987216501037086, + 3.2011247226486614, + 3.2034335570545966, + 3.2056518489348087, + 3.207783148976581, + 3.2098308686245582, + 3.2117982855412426, + 3.213688548853351, + 3.2155046841924357, + 3.2172495985378307, + 3.218926084869681, + 3.2205368266394974, + 3.2220844020654, + 3.223571288258914, + 3.224999865189937, + 3.2263724194962142, + 3.2276911481434216, + 3.228958161941719, + 3.230175488924397, + 3.2313450775940287, + 3.232468800041322, + 3.2335484549416624, + 3.2345857704341463, + 3.2355824068877093, + 3.2365399595587796, + 3.23745996114471, + 3.238343884237074, + 3.2391931436787575, + 3.2400090988286103, + 3.2407930557372926, + 3.241546269237791, + 3.2422699449539563, + 3.242965241230272, + 3.243633270985948, + 3.244275103496303, + 3.2448917661042915, + 3.245484245864908, + 3.2460534911251075, + 3.24660041304177, + 3.247125887040132, + 3.247630754215029, + 3.248115822677185, + 3.248581868846707, + 3.249029638695856, + 3.2494598489430775, + 3.249873188200212, + 3.2502703180747137, + 3.2506518742286468, + 3.251018467396151, + 3.251762841223753, + 3.2524780239208613, + 3.2531651602376903, + 3.253825350032291, + 3.254459650031025, + 3.2550690755200047, + 3.2556546019702006, + 3.2562171665988204, + 3.2567576698694554, + 3.2572769769333987, + 3.257775919014442, + 3.258255294739366, + 3.258715871416254, + 3.25876622939993, + 3.2588146125607174, + 3.25886109834265, + 3.2589057611527426, + 3.258948672480086, + 3.258989901010279, + 3.259029512735366, + 3.2590675710594694, + 3.259104136900275, + 3.2563941707473227, + 3.2537904777768394, + 3.2512888904130417, + 3.2488854045144913, + 3.2465761729649034, + 3.2443574995152993, + 3.2422258328676405, + 3.2401777609904783, + 3.2382100056575185, + 3.236319417200361, + 3.2345029694670133, + 3.232757754978111, + 3.231080980273087, + 3.2294699614388485, + 3.2279221198137957, + 3.2264349778603134, + 3.2250061551991247, + 3.225201992250139, + 3.2253901494168002, + 3.2255709278710434, + 3.2257446169741395, + 3.2259114947398593, + 3.2260718282794727, + 3.2262258742292973, + 3.2263738791614816, + 3.226516079978678, + 3.22665270429324, + 3.2275682845170346, + 3.2284479596340137, + 3.229293137687582, + 3.230105171503755, + 3.2308853608565493, + 3.2316349545484493, + 3.2323551524092946, + 3.2330471072167732, + 3.2337119265416057, + 3.2343506745203663, + 3.234964373558783, + 3.235554005968243, + 3.236120515538116, + 3.236664809046425, + 3.2371877577112715, + 3.2376901985853395, + 3.2381729358957183, + 3.2386367423311806, + 3.2390823602789776, + 3.2395105030131353, + 3.2399218558361498, + 3.240317077175909, + 3.240696799639599, + 3.241061631026281, + 3.24062784157427, + 3.2402110634733186, + 3.2398106296116196, + 3.239425899038615, + 3.239056255939061, + 3.238701108647333, + 3.238359888700379, + 3.2380320499278152, + 3.2377170675777047, + 3.2374144374766183, + 3.2371236752226333, + 3.236844315409981, + 3.236575910884099, + 3.236318032025899, + 3.236070266064099, + 3.2358322164145266, + 3.2356035020453295, + 3.235383756867081, + 3.2351726291468035, + 3.2337933103567327, + 3.232468082499606, + 3.2311948243623667, + 3.2299714979167837, + 3.228796145057302, + 3.22766688446682, + 3.226581908605376, + 3.22553948081693, + 3.2245379325495995, + 3.2235756606849093, + 3.2226511249717755, + 3.2217628455611176, + 3.220909400637152, + 3.2200894241415776, + 3.219301603587006, + 3.218544677956143, + 3.217817435683353, + 3.2171187127153784, + 3.2164473906481086, + 3.2158023949364183, + 3.215182693174206, + 3.2145872934418844, + 3.2140152427186734, + 3.213465625357157, + 3.2129375616176605, + 3.2124302062601053, + 3.2119427471910815, + 3.2114744041639804, + 3.211024427530099, + 3.2105920970387225, + 3.210176720684263, + 3.209777633598606, + 3.2090020401241506, + 3.2082568620800664, + 3.2075409067043776, + 3.206853028010088, + 3.206192124950869, + 3.205557139658678, + 3.2049470557504947, + 3.2043608967014556, + 3.2037977242817908, + 3.2032566370550537, + 3.2027367689352477, + 3.202237287800532, + 3.2017573941612953, + 3.20129631988046, + 3.2008533269439714, + 3.200427706279502, + 3.2000187766214823, + 3.19962588342064, + 3.199248397796301, + 3.1988857155297796, + 3.1985372560972394, + 3.1982024617404847, + 3.197880796574191, + 3.1975717457281445, + 3.1972748145231193, + 3.19424442963986, + 3.1913328833794736, + 3.1885355154038084, + 3.185847848133071, + 3.1832655795788334, + 3.180784576458095, + 3.178400867577386, + 3.176110637476312, + 3.1739102203203786, + 3.171796094033305, + 3.1697648746594504, + 3.167813310947315, + 3.169663769341538, + 3.171441660739909, + 3.1731498309069717, + 3.174791014008659, + 3.1763678369887116, + 3.177882823773468, + 3.179338399311763, + 3.1807368934564, + 3.1820805446934037, + 3.1833715037250347, + 3.184611836912288, + 3.1863917648765123, + 3.1881018917441, + 3.1897449548129586, + 3.1913235840359797, + 3.192840306230647, + 3.194297549123563, + 3.1956976452363643, + 3.1970428356192517, + 3.1983352734381043, + 3.199577027420924, + 3.2007700851691228, + 3.2019163563389608, + 3.203017675698217, + 3.204075806062993, + 3.205092441119346, + 3.2060692081342737, + 3.2070076705603805, + 3.2079093305384045, + 3.2087756313016045, + 3.2096079594858553, + 3.210407647349155, + 3.2111759749040902, + 3.211914171966675, + 3.2126234201248445, + 3.2133048546297522, + 3.2139595662128992, + 3.214588602832001, + 3.213232187034668, + 3.2119289640137003, + 3.2106768477778687, + 3.2094738341395206, + 3.2083179975065983, + 3.2072074878004573, + 3.206140527494557, + 3.20511540876928, + 3.2041304907783275, + 3.2031841970223147, + 3.202275012825361, + 3.200617169185151, + 3.199024339021028, + 3.197493972784909, + 3.1960236209109913, + 3.1946109298948744, + 3.193253638526448, + 3.1921456527018814, + 3.191081117301808, + 3.1900583283880115, + 3.189075648843384, + 3.1881315057514863, + 3.187224387878879, + 3.1863528432561776, + 3.184535084697112, + 3.182788610787421, + 3.1811106260506596, + 3.1794984446369083, + 3.1779494860236963, + 3.176461270885512, + 3.175031417125296, + 3.173657636061559, + 3.172337728765027, + 3.171069582538948, + 3.1698511675374204, + 3.168680533516345, + 3.1675558067117824, + 3.166475186840732, + 3.1654369442195267, + 3.1644394169952315, + 3.1634810084856144, + 3.1625601846234335, + 3.161675471500946, + 3.160825453010713, + 3.1600087685789204, + 3.1592241109875903, + 3.1584702242821945, + 3.157745901761324, + 3.1570499840451935, + 3.156381357219892, + 3.158876205956367, + 3.16127321748749, + 3.163576228566412, + 3.1657889254853764, + 3.167914849976146, + 3.1699574048790424, + 3.1719198595896683, + 3.1738053552920347, + 3.175616909986465, + 3.177357423320329, + 3.1790296812293364, + 3.1806363603968135, + 3.182180032538115, + 3.183663168517013, + 3.1850881423006596, + 3.1864572347594575, + 3.1877726373179103, + 3.1890364554623063, + 3.1902507121108434, + 3.191417350851595, + 3.1925382390534933, + 3.1936151708553173, + 3.194649870037462, + 3.195643992781091, + 3.196599130319088, + 3.1975168114830455, + 3.198398505150377, + 3.199245622595461, + 3.20005951974858, + 3.198096401327067, + 3.196210267941692, + 3.19439810057143, + 3.1926569985882365, + 3.1909841751141883, + 3.189376952560691, + 3.187832758342625, + 3.1863491207605614, + 3.1849236650444612, + 3.1835541095525217, + 3.1798853209426188, + 3.1763604063958493, + 3.1729737237920905, + 3.1697198522708323, + 3.166593583554329, + 3.163589913611022, + 3.160704034645884, + 3.157931327404869, + 3.1552673537811486, + 3.1527078497112995, + 3.1502487183500723, + 3.1478860235128145, + 3.145615983375057, + 3.1434349644191726, + 3.1413394756184205, + 3.1393261628490707, + 3.1373918035216564, + 3.1355333014227678, + 3.1337476817591297, + 3.1320320863960265, + 3.130383769282457, + 3.1288000920556938, + 3.1272785198182156, + 3.1258166170802464, + 3.124412043861413, + 3.1230625519452793, + 3.1217659812807583, + 3.1205202565246504, + 3.1193233837197623, + 3.118173447103301, + 3.1166764491776813, + 3.1152381570530663, + 3.1138562685411815, + 3.112528571735645, + 3.111252941471502, + 3.1100273359235997, + 3.1088497933383605, + 3.107718428893719, + 3.1044510395253377, + 3.101311783073364, + 3.098295634717546, + 3.095397766689407, + 3.092613540544724, + 3.089938499739049, + 3.0873683624943804, + 3.0848990149455813, + 3.0825265045555583, + 3.0802470337886736, + 3.078056954032255, + 3.0759527597564804, + 3.073931082903285, + 3.0719886874953133, + 3.0701224644562815, + 3.0683294266344667, + 3.0666067040213503, + 3.064951539157768, + 3.0633612827202086, + 3.0618333892802005, + 3.0603654132299964, + 3.058955004868036, + 3.057599906637917, + 3.0562979495148612, + 3.0550470495338864, + 3.053845204454126, + 3.0526904905539642, + 3.051581059551848, + 3.050515135647854, + 3.0494910126812718, + 3.0514717572820063, + 3.0506297275846728, + 3.0498207186597837, + 3.0490434355750864, + 3.048296634179985, + 3.0475791191141033, + 3.0468897418939425, + 3.046227399074572, + 3.045591030483412, + 3.0449796175232784, + 3.044392181541973, + 3.0438277822658173, + 3.043285516294609, + 3.0427645156556045, + 3.042263946414208, + 3.041783007339141, + 3.0421052423454493, + 3.0424148406848435, + 3.042712297912889, + 3.0429980901515994, + 3.043272674851537, + 3.0435364915240255, + 3.0437899624446523, + 3.044033493329176, + 3.044267473982934, + 3.0444922789247797, + 3.0447082679865534, + 3.0449157868890415, + 3.0451151677953536, + 3.045306729842595, + 3.045490779652689, + 3.044491141234937, + 3.0435307043237634, + 3.042607931605185, + 3.0417213460520407, + 3.040869528559804, + 3.0400511156751064, + 3.0392647974133378, + 3.0385093151618348, + 3.0377834596652926, + 3.0370860690901833, + 3.036416027165078, + 3.035772261393899, + 3.035153741339237, + 3.0345594769729924, + 3.0339885170916987, + 3.0334399477939855, + 3.032912891017751, + 3.0324065031347023, + 3.033880757913734, + 3.0352971987798623, + 3.036658092945358, + 3.037965618712207, + 3.0392218689587875, + 3.0404288544898157, + 3.041588507254921, + 3.042702683441003, + 3.043773166443317, + 3.04480166972005, + 3.0457898395349505, + 3.046739257592404, + 3.0476514435691726, + 3.048527857546852, + 3.049369902348937, + 3.0501789257862337, + 3.0509562228142246, + 3.051703037605824, + 3.052420565542851, + 3.0535021119921506, + 3.0545412448552036, + 3.0555396274099014, + 3.056498857707552, + 3.057420471130785, + 3.0583059428511463, + 3.059156690190317, + 3.059974074888736, + 3.060759405285256, + 3.0615139384113244, + 3.062238882003037, + 3.0629353964342902, + 3.063604596574122, + 3.064247553571215, + 3.064865296568422, + 3.0654588143500523, + 3.06602905692456, + 3.0665769370451654, + 3.067103331670845, + 3.0676090833700274, + 3.068095001669242, + 3.0685618643488795, + 3.069010418688139, + 3.069441382661153, + 3.0698554460862058, + 3.070253271729884, + 3.070635496367928, + 3.0710027318044797, + 3.0713555658513627, + 3.0716945632689563, + 3.0720202666701737, + 3.0723331973889905, + 3.0726338563149125, + 3.07292272469472, + 3.07320026490277, + 3.0734669211810925, + 3.0737231203504614, + 3.0739692724935805, + 3.0742057716114792, + 3.074432996254166, + 3.074651310126552, + 3.0748610626706085, + 3.0750625896247024, + 3.0752562135609884, + 3.0754422444017337, + 3.0756209799153913, + 3.076184863055964, + 3.0767266331322007, + 3.077247157323095, + 3.0777472688006204, + 3.0782277680633414, + 3.0786894242177203, + 3.0791329762091824, + 3.0795591340049007, + 3.0799685797301986, + 3.080361968760387, + 3.0807399307697834, + 3.0811030707395957, + 3.0814519699262783, + 3.0817871867919147, + 3.082109257898114, + 3.0824186987648545, + 3.0854611027348606, + 3.0883841967452583, + 3.0911926596179935, + 3.093890986691798, + 3.0964834970176103, + 3.098974340271822, + 3.1013675033984174, + 3.1036668169906365, + 3.1058759614223765, + 3.1079984727391463, + 3.1100377483180033, + 3.111997052305533, + 3.113879520842571, + 3.115688167084039, + 3.119974905629763, + 3.1240935367815372, + 3.128050652986183, + 3.1318525881631953, + 3.13550542784307, + 3.138913058123734, + 3.1421870558443716, + 3.1453326614975334, + 3.148354910066258, + 3.151258639083267, + 3.153366143432943, + 3.154802765259102, + 3.156183048974431, + 3.159862145093081, + 3.163396962932568, + 3.1667931604646244, + 3.1700561737797375, + 3.173191225788375, + 3.176203334580988, + 3.179230654793498, + 3.1821392565663023, + 3.1849337955244867, + 3.187618744719605, + 3.1901984017894245, + 3.192676895836898, + 3.1950581940393725, + 3.1973461079986127, + 3.1995442998418047, + 3.2016562880833024, + 3.203685453256506, + 3.2055017099915455, + 3.2072467409722694, + 3.208923339365514, + 3.2105341888021606, + 3.2120818676726643, + 3.2135688532541287, + 3.2149975256755354, + 3.2163701717274753, + 3.217688988522476, + 3.218956087011791, + 3.22017349536427, + 3.22134316221273, + 3.222466959773015, + 3.22354668684074, + 3.224584071670515, + 3.2255807747422596, + 3.2265383914190338, + 3.22745845450064, + 3.2283424366770856, + 3.2291917528858276, + 3.2300077625765797, + 3.230791771887302, + 3.2315450357348587, + 3.232268759823688, + 3.2341405731639354, + 3.2359389820594675, + 3.237666865115959, + 3.239326988052588, + 3.240922008128957, + 3.2424544783984093, + 3.24392685179455, + 3.2453414850575086, + 3.2467006425062337, + 3.2480064996628517, + 3.249261146734897, + 3.250466591960979, + 3.2516247648252543, + 3.2527375191458323, + 3.253806636042074, + 3.254833826785522, + 3.255820735539031, + 3.2567689419884807, + 3.2576799638712854, + 3.2595356515626075, + 3.2613185671876033, + 3.2630315645527954, + 3.264677385550725, + 3.2662586645487357, + 3.267777932605648, + 3.2692376215230734, + 3.2706400677378547, + 3.2702228101795074, + 3.2698219156626642, + 3.2694367424994226, + 3.2690666741661123, + 3.268711118316461, + 3.268369505833463, + 3.2688256036439154, + 3.2692638152657225, + 3.269684842118047, + 3.2700893581134176, + 3.270478010736421, + 3.2708514220800904, + 3.2712101898416552, + 3.2715548882792373, + 3.271493912268287, + 3.2714353274734527, + 3.271379040121553, + 3.2713249601167864, + 3.2712730008965205, + 3.2712230792927355, + 3.271175115398903, + 3.2711290324420834, + 3.2710847566600414, + 3.2710422171831772, + 3.270217032195602, + 3.2694242074036177, + 3.2686624737799463, + 3.2679306120630858, + 3.2672274508057098, + 3.2665518644996037, + 3.265902771774129, + 3.2652791336653397, + 3.2646799519529734, + 3.2625356401116807, + 3.2604754189308305, + 3.258495990737465, + 3.2565941871791333, + 3.254766964152501, + 3.2530113969308343, + 3.253285459796292, + 3.2535487750983987, + 3.2538017643102264, + 3.254044832376492, + 3.254278368361728, + 3.254502746073033, + 3.2547183246584046, + 3.2549254491816044, + 3.255124451174483, + 3.255315649167641, + 3.255499349200283, + 3.255675845310076, + 3.2558454200037983, + 3.256008344709532, + 3.256164880211119, + 3.2563152770655854, + 3.2564597760041902, + 3.2565986083177516, + 3.2567319962268595, + 3.256860153237571, + 3.256983284483157, + 3.2571015870524453, + 3.2572152503052907, + 3.2573244561756716, + 3.2574293794629003, + 3.257530188111414, + 3.257627043479594, + 3.2577201005980414, + 3.257809508417726, + 3.2578954100484037, + 3.257977942987682, + 3.2580572393411065, + 3.2581334260336123, + 3.2582066250126864, + 3.258276953443562, + 3.2583445238967554, + 3.2584094445282554, + 3.258471819252638, + 3.258531747909397, + 3.2585893264227543, + 3.2586446469551955, + 3.258697798054992, + 3.258748864797934, + 3.258797928923505, + 3.2588450689657207, + 3.25889036037883, + 3.2589338756580917, + 3.2609364687695392, + 3.262860528817793, + 3.264709135530821, + 3.266485247862946, + 3.268191708731066, + 3.2698312495651423, + 3.2710143378174896, + 3.2721510304520978, + 3.2732431469049565, + 3.274292435261625, + 3.2753005750552866, + 3.2762691799550794, + 3.2771998003489977, + 3.2780939258255075, + 3.276992203244115, + 3.275933685469836, + 3.2749166781965093, + 3.2739395535613522, + 3.2675105514609073, + 3.2613336670898914, + 3.2553990134785233, + 3.2496970913813263, + 3.244218774072255, + 3.238955292736088, + 3.233898222432712, + 3.2290394686118216, + 3.224371254156456, + 3.2198861069346343, + 3.2155768478391584, + 3.2114365792964463, + 3.2074586742259976, + 3.2036367654328215, + 3.1999647354158482, + 3.1964367065760113, + 3.1950078161220503, + 3.1936349605878522, + 3.1923159425255836, + 3.1910486506618354, + 3.1898310565182344, + 3.1894455248900684, + 3.1890751121492813, + 3.188719225398329, + 3.1883772949905516, + 3.188048773618373, + 3.1877331354372602, + 3.1874298752240344, + 3.1871385075681897, + 3.1868585660949273, + 3.1865896027186555, + 3.186331186925767, + 3.1860829050855406, + 3.185844359788068, + 3.185615169208144, + 3.185394966494099, + 3.185183399180605, + 3.1849801286245025, + 3.184784829462757, + 3.1845971890916687, + 3.184416907166505, + 3.1842436951207596, + 3.1840772757042592, + 3.183917382539386, + 3.1837637596947044, + 3.183616161275304, + 3.1834743510292136, + 3.183338101969244, + 3.1832071960096657, + 3.18308142361713, + 3.1829605834752814, + 3.1828444821625252, + 3.182732933842426, + 3.1826257599662524, + 3.1825227889871837, + 3.1824238560857254, + 3.182328802905893, + 3.18223747730174, + 3.1821497330938286, + 3.182065429835247, + 3.181984432586806, + 3.1819066117010486, + 3.181831842614733, + 3.181760005649449, + 3.1816909858200586, + 3.1816246726506443, + 3.181560959997678, + 3.1814997458801217, + 3.181440932316195, + 3.18138442516654, + 3.1813301339835385, + 3.1824544424547723, + 3.1835346603977226, + 3.186925458029185, + 3.190183283204511, + 3.1933133505298246, + 3.1963206701168905, + 3.199210055602503, + 3.2019861318533853, + 3.204653342368939, + 3.2072159563936866, + 3.209678075750797, + 3.210475013956648, + 3.211240699683838, + 3.211976358519766, + 3.212683167989579, + 3.213362259440968, + 3.2140147198550473, + 3.214641593586222, + 3.215243884033821, + 3.215822555248181, + 3.2163785334737423, + 3.2169127086316345, + 3.2174259357441195, + 3.2179190363031736, + 3.218392799585402, + 3.2188479839153863, + 3.2192853178794887, + 3.2197055014920575, + 3.220109207315898, + 3.220497081538804, + 3.2208697450078705, + 3.221227794223248, + 3.2215718022929245, + 3.2219023198500647, + 3.2222198759343756, + 3.22252497883891, + 3.2228181169236585, + 3.2230997593972406, + 3.223370357067937, + 3.2236303430652726, + 3.223880133533301, + 3.224120128296701, + 3.224350711500752, + 3.2245722522262126, + 3.225569418805577, + 3.2265274808132016, + 3.2274479717617037, + 3.228332365025951, + 3.2291820762014036, + 3.229998465369976, + 3.230782839277036, + 3.2315364534230344, + 3.2322605140731118, + 3.232956180187892, + 3.233624565278563, + 3.2342667391892075, + 3.2348837298092388, + 3.2354765247186803, + 3.236046072768928, + 3.2365932856015194, + 3.237119039107342, + 3.237624174828623, + 3.238109501305932, + 3.238575795372366, + 3.239023803396979, + 3.2394542424794506, + 3.2398678015979034, + 3.2402651427117113, + 3.240646901821056, + 3.241013689984936, + 3.241366094299252, + 3.2417046788365367, + 3.2420299855488293, + 3.24234253513515, + 3.2426428278749477, + 3.2386176189386755, + 3.2347502613332373, + 3.2310345648103653, + 3.2274645818766254, + 3.2240345982736205, + 3.220739123831518, + 3.2175728836812625, + 3.214530809811409, + 3.2116080329560597, + 3.20879987480092, + 3.2061018404950015, + 3.206293925181472, + 3.2064784771351396, + 3.206655791757291, + 3.206826152864848, + 3.206989833144658, + 3.207147094589965, + 3.2072981889197703, + 3.20744335798174, + 3.2075828341393184, + 3.2077168406436587, + 3.2078455919909663, + 3.20796929426583, + 3.2080881454710917, + 3.208202335844774, + 3.208312048164587, + 3.2084174580404854, + 3.2085187341957604, + 3.208616038737103, + 3.2087095274140793, + 3.2087993498684293, + 3.2088856498735887, + 3.2089685655648204, + 3.2094011708367884, + 3.2098168111961303, + 3.2102161519335373, + 3.2105998322498692, + 3.2109684662792866, + 3.211322644072256, + 3.211662932540011, + 3.2119898763619714, + 3.2123039988575806, + 3.2126058028239504, + 3.2128957713406585, + 3.213174368542986, + 3.21344204036483, + 3.213699215252484, + 3.213946304850426, + 3.2141837046602135, + 3.2144117946735387, + 3.214630939980459, + 3.2148414913537744, + 3.215043785810489, + 3.2152381471512546, + 3.2154248864786568, + 3.2156043026951804, + 3.215776682981644, + 3.215942303256874, + 3.21610142861935, + 3.2162543137715325, + 3.216401203427551, + 3.2165423327049023, + 3.216677927500789, + 3.2168082048536992, + 3.2177176870162993, + 3.2185915032117385, + 3.2194310521053957, + 3.220237677513027, + 3.221012670551732, + 3.221757271706566, + 3.2224726728161124, + 3.2231600189801863, + 3.223820410392728, + 3.224454904102817, + 3.225064515706628, + 3.225650220973035, + 3.226212957405465, + 3.2267536257425053, + 3.2229593659094657, + 3.2193139005796825, + 3.215811394674597, + 3.21244624194226, + 3.20921305598374, + 3.2061066616314364, + 3.2031220866654975, + 3.2002545538550855, + 3.1974994733117486, + 3.19485243514266, + 3.1923092023919675, + 3.189865704258949, + 3.1875180295821277, + 3.185262420578907, + 3.1830952668307146, + 3.18101309950402, + 3.1790125857979796, + 3.1770905236098237, + 3.177988934448654, + 3.1788521134898833, + 3.179681442372633, + 3.1804782485540986, + 3.18124380743433, + 3.1819793443976896, + 3.1826860367742507, + 3.1833650157242803, + 3.1840173680488184, + 3.184644137929257, + 3.185246328598698, + 3.183864119634043, + 3.1825361149425118, + 3.181260188866335, + 3.180034299106871, + 3.178856483455621, + 3.1777248566534397, + 3.176637607372913, + 3.1755929953190734, + 3.1745893484438157, + 3.1736250602695484, + 3.1726985873178015, + 3.1718084466386722, + 3.170953213437156, + 3.1701315187925614, + 3.169342047467363, + 3.168583535801976, + 3.1678547696920947, + 3.1671545826453458, + 3.166481853914156, + 3.169364918466542, + 3.172134921663932, + 3.174796297284954, + 3.177353305234564, + 3.1798100383626204, + 3.1821704290150667, + 3.1844382553282014, + 3.186617147276115, + 3.188710592480973, + 3.1907219417954447, + 3.1926544146662117, + 3.1945111042871446, + 3.196294982550394, + 3.1980089048033196, + 3.1996556144188757, + 3.201237747186763, + 3.2019735218068903, + 3.2026804425203457, + 3.2033596408528813, + 3.2040122039566903, + 3.20032545086035, + 3.1967832763168067, + 3.1933800105788928, + 3.190110206242466, + 3.186968629527075, + 3.1839502518985627, + 3.181050242020188, + 3.177479644293906, + 3.1740490700078707, + 3.1707530280467777, + 3.1675862426331785, + 3.164543644882858, + 3.16228703135804, + 3.160118912481254, + 3.1580358178741457, + 3.1560344132516303, + 3.154225220575096, + 3.1524869766309744, + 3.1508168991160344, + 3.149212314836974, + 3.1476706554316025, + 3.146189453257814, + 3.144766337443782, + 3.144579422249908, + 3.1443998370636375, + 3.144227294433691, + 3.1440615181813896, + 3.14390224295859, + 3.143749213822959, + 3.1436021858299017, + 3.143460923640494, + 3.1433252011447883, + 3.1459398991391105, + 3.148452059957185, + 3.150865704664746, + 3.153184696638678, + 3.1554127477508866, + 3.1575534243096754, + 3.1596101527681197, + 3.161586225208586, + 3.1634848046121706, + 3.1653089299214976, + 3.1670615209049684, + 3.168745382830264, + 3.1640887011506456, + 3.1596146344388556, + 3.1553160213236064, + 3.1511859812717002, + 3.1487865310257512, + 3.1464811768678786, + 3.144266228755413, + 3.14213814135324, + 3.140093508358995, + 3.1381290570507994, + 3.136241643048807, + 3.134428245282187, + 3.132685961153474, + 3.1310120018925534, + 3.1294036880928453, + 3.1278584454225378, + 3.1263738005040067, + 3.12494737695483, + 3.1235768915840527, + 3.122260150737619, + 3.120995046787124, + 3.1197795547562563, + 3.1186117290795403, + 3.1174897004881856, + 3.1164116730180607, + 3.1153759211349996, + 3.1143807869728426, + 3.11342467767979, + 3.1125060628688175, + 3.1116234721680796, + 3.1107754928673708, + 3.1099607676568857, + 3.1091779924546548, + 3.108425914319178, + 3.1077033294439165, + 3.1070090812304296, + 3.1063420584370793, + 3.105701193400331, + 3.1050854603258085, + 3.104493873646365, + 3.103925486444547, + 3.1033793889369177, + 3.1028547070178227, + 3.102350600860261, + 3.1018662635716234, + 3.101400919902148, + 3.1009538250040247, + 3.1064066161803376, + 3.11164557240856, + 3.11667907937293, + 3.121515193907325, + 3.1261616568913513, + 3.13062590564071, + 3.1349150858116626, + 3.139036062838656, + 3.1429954329234144, + 3.1467995335930845, + 3.150454453844336, + 3.1539660438896564, + 3.1573399245214344, + 3.160581496108829, + 3.1636959472418162, + 3.1666882630362547, + 3.1695632331132644, + 3.1723254592656853, + 3.1749793628238936, + 3.1775291917327606, + 3.1799790273510835, + 3.182332790984374, + 3.1845942501614575, + 3.18676702466493, + 3.1888545923251286, + 3.190860294586888, + 3.1927873418579904, + 3.194638818647873, + 3.196417688504819, + 3.198126798759532, + 3.1997688850826878, + 3.1954642229225825, + 3.1913283710432654, + 3.1873547094337256, + 3.1835368776912265, + 3.1798687648405903, + 3.176344499552724, + 3.1729584407467346, + 3.169705168560588, + 3.166579475675859, + 3.1635763589826884, + 3.1606910115716027, + 3.157918815039383, + 3.155255332096662, + 3.1526962994654206, + 3.150237621055012, + 3.147875361405796, + 3.1456057393898824, + 3.1434251221589067, + 3.141330019329146, + 3.1393170773946695, + 3.1373830743595845, + 3.135524914580777, + 3.1337396238129034, + 3.1320243444476916, + 3.130376330939939, + 3.1287929454128824, + 3.1272716534359066, + 3.125810019967832, + 3.12519001918478, + 3.124594332157926, + 3.124022005406635, + 3.1234721228416693, + 3.122943804298859, + 3.1224362041302762, + 3.121948509850658, + 3.121479940836907, + 3.1210297470785973, + 3.120597207977476, + 3.120181631194046, + 3.119782351539378, + 3.1193987299103827, + 3.1190301522668387, + 3.1186760286485313, + 3.1183357922309423, + 3.118008898417964, + 3.117694823970201, + 3.1173930661674483, + 3.117103142004019, + 3.116824587415626, + 3.116556956536582, + 3.116299820986128, + 3.1160527691827506, + 3.115815405685388, + 3.115587350560471, + 3.115368238773786, + 3.115157719606187, + 3.1149554560922192, + 3.11476112448076, + 3.114574413716809, + 3.114395024943601, + 3.1142226710242444, + 3.1140570760821173, + 3.1138979750592894, + 3.113745113292259, + 3.1135982461043272, + 3.1134571384139615, + 3.1133215643585124, + 3.1131913069326886, + 3.1130661576412106, + 3.112945916165085, + 3.112830390040964, + 3.1127193943530833, + 3.1126127514372763, + 3.112510290596599, + 3.1124118478281053, + 3.112317265560337, + 3.112226392401108, + 3.1121390828951827 + ], + "in_ema_200": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209800995024876, + 3.2096039701987578, + 3.2094089058186706, + 3.209215782377689, + 3.2090245805629856, + 3.208835281253901, + 3.2086478655200317, + 3.208462314619335, + 3.208278609996257, + 3.208096733279876, + 3.2079166662820664, + 3.2077383909956776, + 3.2075618895927356, + 3.2073871444226585, + 3.207214138010493, + 3.2070428530551647, + 3.20687327242775, + 3.2067053791697626, + 3.2065391564914565, + 3.2063745877701484, + 3.206211656548555, + 3.2060503465331465, + 3.2058906415925184, + 3.205732525755777, + 3.2055759832109434, + 3.2054209983033717, + 3.205267555534184, + 3.2051156395587195, + 3.205064737672563, + 3.2050143422728365, + 3.204964448319873, + 3.204915050824153, + 3.2048661448458033, + 3.204817725494104, + 3.204769787926999, + 3.204722327350611, + 3.204675339018764, + 3.204628818232508, + 3.2045827603396475, + 3.204537160734278, + 3.204492014856325, + 3.204447318191088, + 3.204403066268789, + 3.204359254664124, + 3.204315878995825, + 3.2042729349262147, + 3.2042304181607797, + 3.2041883244477374, + 3.204146649577611, + 3.204105389382809, + 3.204064539737209, + 3.2040240965557443, + 3.203984055793996, + 3.20454142837316, + 3.2050932549565117, + 3.205639590728089, + 3.206180490322834, + 3.2067160078320596, + 3.207246196808855, + 3.2077711102734434, + 3.208290800718484, + 3.20880532011432, + 3.209314719914177, + 3.2098190510593096, + 3.2103183639840926, + 3.210812708621067, + 3.211302134405932, + 3.21178669028249, + 3.21226642470754, + 3.2127413856557236, + 3.2132116206243233, + 3.2136771766380114, + 3.2141381002535536, + 3.2145944375644633, + 3.2150462342056128, + 3.215493535357796, + 3.2159363857522454, + 3.2163748296751087, + 3.216808910971874, + 3.2172386730517557, + 3.2176641588920365, + 3.2180854110423645, + 3.2185024716290074, + 3.218915382359067, + 3.2193241845246483, + 3.21972891900699, + 3.2201296262805523, + 3.2205263464170644, + 3.2209191190895314, + 3.2213079835762026, + 3.2216929787644992, + 3.2220741431549023, + 3.2224515148648036, + 3.2228251316323178, + 3.223195030820056, + 3.2235612494188612, + 3.2239238240515093, + 3.22428279097637, + 3.224638186091033, + 3.224990044935898, + 3.22533840269773, + 3.225782796700738, + 3.22622276887287, + 3.2266583632124437, + 3.2270896232799817, + 3.227516592202569, + 3.2279393126781653, + 3.228357826979875, + 3.228772176960175, + 3.229182404055099, + 3.2295885492883816, + 3.229990653275562, + 3.2303887562280442, + 3.2307828979571185, + 3.2310736153903807, + 3.2313614401128645, + 3.2316464009077612, + 3.231928526271863, + 3.2322078444184115, + 3.2324843832799197, + 3.2327581705109654, + 3.2330292334909556, + 3.2332975993268662, + 3.232866777443017, + 3.2324402423440817, + 3.232017951375484, + 3.231599862307071, + 3.2311859333288915, + 3.2307761230470122, + 3.23037039047938, + 3.2299686950517246, + 3.2295709965934987, + 3.229177255333862, + 3.2287874318977043, + 3.2284014873017073, + 3.2280193829504467, + 3.227641080632532, + 3.2272665425167855, + 3.2268957311484594, + 3.2265286094454897, + 3.226563150645037, + 3.2265973481510564, + 3.2266312053833843, + 3.2266647257278285, + 3.226697912536507, + 3.2267307691281837, + 3.2267632987885997, + 3.2267955047708026, + 3.226827390295471, + 3.2268589585512375, + 3.227089217670131, + 3.227317185653513, + 3.227542885298752, + 3.2277663391763767, + 3.2279875696323335, + 3.228206598790221, + 3.2284234485535026, + 3.2286381406076967, + 3.228850696422546, + 3.2290611372541624, + 3.229269484147156, + 3.229475757936737, + 3.2296799792507995, + 3.229882168511986, + 3.230082345939728, + 3.230280531552268, + 3.2304767451686636, + 3.2306710064107667, + 3.2308633347051874, + 3.2310537492852354, + 3.2312422691928453, + 3.231428913280479, + 3.231613700213012, + 3.231796648469599, + 3.231778771370399, + 3.231761072152783, + 3.231743549046785, + 3.231726200300051, + 3.2317090241776625, + 3.2316920189619642, + 3.2316751829523924, + 3.231658514465304, + 3.2316420118338085, + 3.2316256734076014, + 3.2316094975527996, + 3.231593482651777, + 3.231577627103003, + 3.2315619293208835, + 3.231546387735601, + 3.2315310007929585, + 3.2315157669542227, + 3.231500684695972, + 3.2314857525099425, + 3.231172461440192, + 3.230862287694519, + 3.2305552002547726, + 3.2302511684114417, + 3.229950161760582, + 3.229652150200775, + 3.2293571039301208, + 3.229064993443254, + 3.228775789528396, + 3.2284894632644323, + 3.22820598601802, + 3.2279253294407266, + 3.2276474654661924, + 3.227372366307325, + 3.2271000044535207, + 3.2268303526679136, + 3.226563383984651, + 3.2262990717061966, + 3.2260373894006626, + 3.225778310899164, + 3.225521810293202, + 3.2252678619320756, + 3.2250164404203137, + 3.2247675206151367, + 3.2245210776239417, + 3.224277086801813, + 3.224035523749059, + 3.22379636430877, + 3.2235595845644043, + 3.2233251608373954, + 3.2230930696847846, + 3.2228632878968764, + 3.2225362900073553, + 3.2222125458281776, + 3.2218920229841164, + 3.2215746894220856, + 3.2212605134079357, + 3.22094946352328, + 3.220641508662352, + 3.2203366180288957, + 3.220034761133086, + 3.219735907788478, + 3.2194400281089908, + 3.2191470925059162, + 3.218857071684962, + 3.2185699366433207, + 3.2182856586667703, + 3.2180042093268026, + 3.21772556047778, + 3.2174496842541207, + 3.2171765530675125, + 3.2169061396041543, + 3.2166384168220237, + 3.216373357948173, + 3.216110936476052, + 3.2158511261628573, + 3.2155939010269083, + 3.2146427179321133, + 3.213700999345724, + 3.212768651093528, + 3.2118455799383687, + 3.210931693570823, + 3.2100269005999693, + 3.2091311105442486, + 3.2082442338224153, + 3.2073661817445807, + 3.206496866503341, + 3.2056362011649995, + 3.2047840996608703, + 3.2048857504105137, + 3.204986389709912, + 3.2050860276232465, + 3.205184674114558, + 3.205282339048742, + 3.205379032192536, + 3.2054747632154963, + 3.205569541690964, + 3.2056633770970246, + 3.2057562788174527, + 3.2058482561426525, + 3.2060885720019296, + 3.206326496658627, + 3.2065620539058046, + 3.2067952672997766, + 3.2070261601624654, + 3.2072547555837345, + 3.2074810764236976, + 3.2077051453150043, + 3.2079269846651037, + 3.2081466166584858, + 3.208364063258899, + 3.208579346211547, + 3.2087924870452627, + 3.209003507074663, + 3.2092124274022784, + 3.209419268920664, + 3.209624052314488, + 3.2098267980626027, + 3.2100275264400895, + 3.210226257520288, + 3.210423011176802, + 3.210617807085491, + 3.210810664726431, + 3.2110016033858697, + 3.2111906421581495, + 3.2113777999476207, + 3.21156309547053, + 3.211249034819082, + 3.21093809914924, + 3.2106302573666605, + 3.210325478686395, + 3.2100237326298138, + 3.2097249890215567, + 3.2094292179865165, + 3.2091363899468495, + 3.20884647561902, + 3.2085594460108706, + 3.2082752724187227, + 3.2077949214493824, + 3.2073193500916775, + 3.206848510787283, + 3.2063823564510914, + 3.2059208404665034, + 3.2054639166807672, + 3.205061290644143, + 3.204662670836739, + 3.2042680173955778, + 3.2038772908543285, + 3.20349045213936, + 3.2031074625658342, + 3.202728283833836, + 3.2021041218056387, + 3.2014861703448863, + 3.200874367654887, + 3.2002686525538433, + 3.1996689644687306, + 3.199075243429241, + 3.198487430061786, + 3.1979054655835593, + 3.1973292917966583, + 3.1967588510822638, + 3.196194086394878, + 3.1956349412566207, + 3.1950813597515797, + 3.1945332865202207, + 3.1939906667538502, + 3.1934534461891353, + 3.1929215711026764, + 3.192394988305635, + 3.1918736451384144, + 3.1913574894653953, + 3.1908464696697196, + 3.19034053464813, + 3.1898396338058603, + 3.1893437170515733, + 3.1888527347923534, + 3.188366637928748, + 3.188681397750352, + 3.188993025633433, + 3.1893015527415582, + 3.1896070099282094, + 3.189909427739869, + 3.190208836419074, + 3.1905052659074413, + 3.1907987458486606, + 3.19108930559146, + 3.19137697419254, + 3.19166178041948, + 3.1919437527536143, + 3.192222919392882, + 3.1924993082546442, + 3.1927729469784785, + 3.1930438629289415, + 3.1933120831983053, + 3.1935776346092672, + 3.1938405437176325, + 3.1941008368149695, + 3.194358539931238, + 3.194613678837395, + 3.194866279047968, + 3.19511636582361, + 3.195363964173624, + 3.1956090988584633, + 3.19585179439221, + 3.1960920750450237, + 3.1963299648455705, + 3.19586897017049, + 3.1954125625071024, + 3.1949606962134993, + 3.194513326101922, + 3.1940704074342414, + 3.1936318959174828, + 3.1931977476993985, + 3.192767919364081, + 3.1923423679276226, + 3.1919210508338156, + 3.1909069110245243, + 3.189902862158609, + 3.188908803828673, + 3.187924636626398, + 3.186950262132603, + 3.1859855829074033, + 3.185030502480464, + 3.1840849253413555, + 3.183148756929999, + 3.1822219036272137, + 3.181304272745351, + 3.1803957725190295, + 3.1794963120959547, + 3.1786058015278362, + 3.1777241517613906, + 3.1768512746294366, + 3.1759870828420795, + 3.1751314899779794, + 3.1742844104757113, + 3.1734457596252073, + 3.172615453559285, + 3.1717934092452627, + 3.1709795444766535, + 3.170173777864946, + 3.169376028831464, + 3.1685862175993105, + 3.1678042651853873, + 3.167030093392498, + 3.1662636248015286, + 3.1655047827637026, + 3.1646539889053575, + 3.1638116606575433, + 3.162977713785329, + 3.1621520648919432, + 3.1613346314104316, + 3.1605253315954025, + 3.1597240845148513, + 3.158930810042067, + 3.157592195016773, + 3.1562668995439696, + 3.154954791090796, + 3.1536557384431267, + 3.152369611692449, + 3.1510962822228725, + 3.149835622698267, + 3.148587507049528, + 3.147351810461971, + 3.1461284093628468, + 3.144917181408988, + 3.1437180054745704, + 3.142530761639003, + 3.141355331174933, + 3.140191596536377, + 3.1390394413469602, + 3.1378987503882843, + 3.136769409588401, + 3.1356513060104074, + 3.13454432784115, + 3.133448364380044, + 3.132363306028004, + 3.131289044276482, + 3.1302254716966162, + 3.129172481928491, + 3.1281299696704963, + 3.1270978306688, + 3.1260759617069214, + 3.1250642605954098, + 3.1240626261616247, + 3.1238231970455885, + 3.1228896328958813, + 3.1219653579416935, + 3.121050279753219, + 3.1201443068203516, + 3.1192473485435324, + 3.1183593152246916, + 3.117480118058277, + 3.116609669122374, + 3.1157478813699124, + 3.114894668619963, + 3.1140499455491177, + 3.1132136276829576, + 3.112385631387605, + 3.1115658738613603, + 3.1107542731264215, + 3.110149752995811, + 3.109551247990878, + 3.1089586982596256, + 3.1083720445456, + 3.1077912281819624, + 3.107216191085625, + 3.10664687575144, + 3.1060832252464508, + 3.1055251832041977, + 3.104972693819082, + 3.104425701840783, + 3.1038841525687357, + 3.103347991846659, + 3.1028171660571404, + 3.1022916221162737, + 3.101472800005664, + 3.1006621253787423, + 3.0998595171660184, + 3.099064895104665, + 3.0982781797304892, + 3.097499292369987, + 3.0967281551324746, + 3.0959646909023006, + 3.0952088233311335, + 3.094460476830326, + 3.0937195765633576, + 3.092986048438349, + 3.0922598191006543, + 3.0915408159255233, + 3.0908289670108413, + 3.0901242011699375, + 3.0894264479244655, + 3.0887356374973565, + 3.0885492132436516, + 3.0883646439576453, + 3.0881819111819473, + 3.0880009966428235, + 3.0878218822483676, + 3.0876445500866923, + 3.0874689824241384, + 3.0872951617035, + 3.087123070542271, + 3.0869526917309056, + 3.0867840082310956, + 3.08661700317407, + 3.086451659858905, + 3.0862879617508563, + 3.0861258924797035, + 3.0859654358381143, + 3.085806575780024, + 3.085649296419029, + 3.0854935820268, + 3.085438919519071, + 3.0853848009168914, + 3.085331220808266, + 3.0852781738350497, + 3.0852256546924126, + 3.0851736581283093, + 3.085122178942953, + 3.085071211988297, + 3.085020752167518, + 3.084970794434508, + 3.084921333793369, + 3.0848723652979126, + 3.0848238840511675, + 3.084775885204887, + 3.0847283639590675, + 3.084681315561465, + 3.0846347353071226, + 3.084588618537898, + 3.0845429606419987, + 3.0844977570535215, + 3.084453003251994, + 3.0844086947619247, + 3.0843648271523536, + 3.08432139603641, + 3.084278397070874, + 3.0842358259557408, + 3.084193678433793, + 3.0841519502901735, + 3.084110637351963, + 3.084069735487765, + 3.08402924060729, + 3.0839891486609488, + 3.083949455639447, + 3.083910157573383, + 3.083871250532852, + 3.0838327306270528, + 3.083794594003898, + 3.0837568368496306, + 3.0837194553884406, + 3.083682445882088, + 3.0836458046295303, + 3.08360952796655, + 3.0835736122653907, + 3.083538053934392, + 3.083502849417632, + 3.0834679951945714, + 3.0835329902672624, + 3.083597338622812, + 3.0836610466962173, + 3.0837241208584443, + 3.083786567417067, + 3.0838483926168974, + 3.08390960264061, + 3.0839702036093604, + 3.084030201583397, + 3.084089602562667, + 3.084148412487417, + 3.084206637238786, + 3.0842642826393956, + 3.0843213544539294, + 3.0843778583897117, + 3.084433800097277, + 3.0851857025838716, + 3.085930123453684, + 3.0866671371506627, + 3.0873968173780195, + 3.0881192371056017, + 3.088834468577188, + 3.0895425833177135, + 3.090243652140423, + 3.0909377451539513, + 3.091624931769335, + 3.0923052807069538, + 3.0929788600034023, + 3.093645737018294, + 3.094305978440998, + 3.0956064164664605, + 3.096893914810078, + 3.098168602224903, + 3.0994306061828643, + 3.1006800528875123, + 3.1018911966398752, + 3.103090289210623, + 3.1042774505120097, + 3.105452799263134, + 3.106616453001809, + 3.107595393767961, + 3.108415340098628, + 3.109227127759338, + 3.1106278528562603, + 3.1120146403900293, + 3.1133876290428653, + 3.1147469561170658, + 3.116092757548737, + 3.117425167921387, + 3.1187781513251545, + 3.1201176722074915, + 3.121443864523835, + 3.1227568608967324, + 3.124056792629103, + 3.125343789717371, + 3.126617980864462, + 3.1278794934926766, + 3.1291284537564312, + 3.130364986554875, + 3.1315892155443787, + 3.1327674323051315, + 3.133933925516026, + 3.1350888118292994, + 3.1362322067364707, + 3.137364224579889, + 3.1384849785641693, + 3.139594580767511, + 3.140693142152909, + 3.141780772579249, + 3.1428575808122914, + 3.1439236745355523, + 3.1449791603610695, + 3.146024143840064, + 3.1470587294734966, + 3.148083020722517, + 3.1490971200188103, + 3.150101128774842, + 3.151095147393998, + 3.152079275280625, + 3.1530536108499723, + 3.1540182515380324, + 3.154973293811286, + 3.155918833176348, + 3.156854964189519, + 3.158080287928927, + 3.159293419392321, + 3.16049447989588, + 3.1616835895486575, + 3.1628608672645915, + 3.164026430774397, + 3.1651803966373384, + 3.1663228802528876, + 3.167453995872262, + 3.168573856609852, + 3.16968257445453, + 3.1707802602808535, + 3.1718670238601487, + 3.1729429738714905, + 3.1740082179125704, + 3.1750628625104556, + 3.1761070131322424, + 3.1771407741956033, + 3.1781642490792295, + 3.179426296352073, + 3.1806757859406094, + 3.1819128427969217, + 3.183137590629788, + 3.184350151917054, + 3.185550647917879, + 3.186739198684865, + 3.1879159230760608, + 3.1886331775728163, + 3.1893432952089076, + 3.1900463469978737, + 3.190742403246651, + 3.1914315335626045, + 3.192113806860489, + 3.1929882963444642, + 3.1938540844405394, + 3.1947112577296886, + 3.195559901931383, + 3.1964001019121655, + 3.197231941694134, + 3.1980555044633467, + 3.1988708725781394, + 3.1995786250897997, + 3.2002793352879113, + 3.2009730732452457, + 3.2016599083373327, + 3.202339909249399, + 3.203013143983236, + 3.203679679864, + 3.204339583546945, + 3.2049929210240897, + 3.205639757630815, + 3.206081153077275, + 3.206518156529243, + 3.206950811688156, + 3.2073791618206124, + 3.207803249762696, + 3.2082231179242617, + 3.2086388082931747, + 3.2090503624395117, + 3.209457821519716, + 3.209463216330465, + 3.2094685574615056, + 3.2094738454469636, + 3.2094790808156506, + 3.209484264091117, + 3.2094893957917034, + 3.2099919888684028, + 3.2104895810189658, + 3.2109822220038517, + 3.2114699610883903, + 3.21195284704771, + 3.2124309281716132, + 3.212904252269408, + 3.2133728666746877, + 3.213836818250064, + 3.2142961533918544, + 3.2147509180347216, + 3.2152011576562667, + 3.2156469172815774, + 3.2160882414877308, + 3.216525174408251, + 3.216957759737522, + 3.2173860407351587, + 3.217810060230331, + 3.218229860626049, + 3.2186454839034018, + 3.219056971625756, + 3.2194643649429127, + 3.219867704595222, + 3.2202670309176575, + 3.22066238384385, + 3.22105380291008, + 3.2214413272592335, + 3.2218249956447136, + 3.2222048464343183, + 3.222580917614076, + 3.2229532467920454, + 3.223321871202075, + 3.223686827707527, + 3.2240481528049645, + 3.2244058826278006, + 3.224760052949912, + 3.2251106991892162, + 3.225457856411214, + 3.2258015593324956, + 3.226141842324212, + 3.226478739415513, + 3.2268122842969507, + 3.2271425103238465, + 3.227469450519629, + 3.227793137579135, + 3.2281136038718796, + 3.2284308814452936, + 3.2292425144657386, + 3.2300460715357313, + 3.2308416330129877, + 3.2316292784556446, + 3.2324090866302155, + 3.2331811355194673, + 3.2338459998426567, + 3.2345042486004414, + 3.2351559476193423, + 3.2358011620708913, + 3.236439956478146, + 3.2370723947221443, + 3.237698540048292, + 3.2383184550726867, + 3.2384346893505707, + 3.2385497670684757, + 3.2386636997344613, + 3.238776498742079, + 3.2374951405456405, + 3.2362265321820023, + 3.2349705467871566, + 3.2337270587594236, + 3.232495943746892, + 3.2312770786349825, + 3.230070341534137, + 3.228875611767628, + 3.2276927698594924, + 3.226521697522582, + 3.2253622776467354, + 3.2242143942870665, + 3.2230779326523695, + 3.2219527790936398, + 3.220838821092708, + 3.2197359472509897, + 3.2191415597161543, + 3.218553086485148, + 3.2179704687091766, + 3.217393648125006, + 3.2168225670491357, + 3.2164561733471544, + 3.2160934253536504, + 3.2157342867929177, + 3.215378721750202, + 3.2150266946681105, + 3.2146781703430545, + 3.2143331139217306, + 3.2139914908976337, + 3.2136532671076075, + 3.2133184087284272, + 3.2129868822734178, + 3.212658654589105, + 3.2123336928519, + 3.2120119645648164, + 3.211693437554221, + 3.211378079966617, + 3.2110658602654567, + 3.2107567472279896, + 3.210450709942139, + 3.2101477178034115, + 3.2098477405118353, + 3.2095507480689314, + 3.209256710774713, + 3.208965599224716, + 3.208677384307057, + 3.2083920371995243, + 3.208109529366693, + 3.207829832557074, + 3.207552918800287, + 3.2072787604042645, + 3.207007329952481, + 3.2067386003012124, + 3.206472544576822, + 3.2062091361730727, + 3.205948348748465, + 3.2056901562236044, + 3.2054345327785936, + 3.2051814528504483, + 3.204930891130543, + 3.2046828225620803, + 3.204437222337582, + 3.204194065896412, + 3.2039533289223185, + 3.203714987341002, + 3.2034790173177083, + 3.2032453952548456, + 3.203014097789623, + 3.2027851017917164, + 3.202558384360953, + 3.2023339228250234, + 3.202410202199899, + 3.2024857225760197, + 3.2031575064309847, + 3.2038226058694823, + 3.2044810874031193, + 3.205133016881695, + 3.205778459499788, + 3.2064174798032727, + 3.2070501416957775, + 3.2076765084450733, + 3.208296642689401, + 3.208512596493487, + 3.208726401503502, + 3.208938079100482, + 3.209147650452716, + 3.209355136517863, + 3.2095605580450486, + 3.2097639355769387, + 3.209965289451795, + 3.2101646398055084, + 3.2103620065736127, + 3.2105574094932785, + 3.210750868105286, + 3.21094240175598, + 3.211132029599204, + 3.211319770598217, + 3.211505643527588, + 3.2116896669750745, + 3.2118718593434816, + 3.2120522388525017, + 3.2122308235405366, + 3.2124076312665015, + 3.212582679711611, + 3.212755986381147, + 3.21292756860621, + 3.213097443545452, + 3.213265628186791, + 3.2134321393491114, + 3.213596993683946, + 3.2137602076771405, + 3.2139217976505026, + 3.214081779763433, + 3.214240170014543, + 3.2143969842432543, + 3.2147512431065057, + 3.215101977005944, + 3.2154492210158354, + 3.215793009861449, + 3.2161333779225294, + 3.2164703592367334, + 3.216803987503035, + 3.217134296085095, + 3.2174613180145966, + 3.217785085994551, + 3.218105632402566, + 3.218422989294083, + 3.218737188405585, + 3.219048261157768, + 3.219356238658686, + 3.2196611517068585, + 3.2199630307943528, + 3.2202619061098323, + 3.2205578075415757, + 3.2208507646804656, + 3.221140806822949, + 3.221427962973965, + 3.221712261849846, + 3.221993731881191, + 3.2222724012157067, + 3.222548297721023, + 3.2228214489874807, + 3.223091882330889, + 3.2233596247952585, + 3.223624703155505, + 3.223887143920127, + 3.223052445970673, + 3.2222260534734524, + 3.2214078837871494, + 3.2205978550927497, + 3.2197958863853593, + 3.219001897466102, + 3.218215808934101, + 3.2174375421785375, + 3.216667019370791, + 3.2159041634566536, + 3.215148898148627, + 3.215107615579984, + 3.2150667437831686, + 3.2150262786708983, + 3.214986216196561, + 3.2149465523538097, + 3.21490728317616, + 3.2148684047365963, + 3.2148299131471774, + 3.2147918045586485, + 3.214754075160055, + 3.2147167211783634, + 3.2146797388780812, + 3.2146431245608866, + 3.214606874565256, + 3.2145709852660995, + 3.2145354530743973, + 3.2145002744368414, + 3.2144654458354798, + 3.2144309637873656, + 3.214396824844208, + 3.214363025592027, + 3.214329562650813, + 3.214385984912994, + 3.2144418457596307, + 3.2144971507769475, + 3.214551905495585, + 3.214606115391151, + 3.2146597858847716, + 3.2147129223436295, + 3.214765530081504, + 3.2148176143593, + 3.2148691803855756, + 3.2149202333170623, + 3.214970778259181, + 3.2150208202665524, + 3.215070364343502, + 3.2151194154445615, + 3.215167978474964, + 3.215216058291133, + 3.2152636597011717, + 3.2153107874653393, + 3.21535744629653, + 3.2154036408607434, + 3.2154493757775517, + 3.215494655620561, + 3.2155394849178687, + 3.2155838681525166, + 3.2156278097629394, + 3.2156713141434077, + 3.215714385644468, + 3.2157570285733788, + 3.215799247194539, + 3.215841045729917, + 3.2160814333345944, + 3.2163194290228074, + 3.21655505659472, + 3.2167883396136783, + 3.217019301408567, + 3.217247965076144, + 3.2174743534833468, + 3.217698489269582, + 3.2179203948489894, + 3.218140092412681, + 3.218357603930963, + 3.2185729511555308, + 3.218786155621645, + 3.2189972386502856, + 3.218111693987099, + 3.2172349607135957, + 3.216366951154257, + 3.215507578505956, + 3.2146567568292803, + 3.2138144010399348, + 3.212980426900234, + 3.21215475101068, + 3.2113372908016187, + 3.210527964524986, + 3.209726691246131, + 3.208933390835722, + 3.208147983961735, + 3.2073703920815193, + 3.206600537433942, + 3.2058383430316146, + 3.205083732653191, + 3.204336630835747, + 3.2042934802801675, + 3.20425075908335, + 3.2042084629730683, + 3.2041665877196053, + 3.2041251291353308, + 3.204084083074283, + 3.204043445431753, + 3.2040032121438746, + 3.2039633791872193, + 3.2039239425783914, + 3.2038848983736314, + 3.2033487302306103, + 3.2028178970939876, + 3.202292345879122, + 3.201772024029579, + 3.2012568795118717, + 3.200746860810261, + 3.200241916921602, + 3.199741997350243, + 3.1992470521029768, + 3.1987570316840417, + 3.1982718870901707, + 3.1977915698056916, + 3.197316031797675, + 3.196845225511131, + 3.196379103864254, + 3.1959176202437143, + 3.1954607284999956, + 3.195008382942782, + 3.194560538336386, + 3.195012672283288, + 3.195460307384947, + 3.1959034884059925, + 3.1963422596656343, + 3.196776665042096, + 3.1972067479770008, + 3.1976325514797175, + 3.198054118131661, + 3.19847149009055, + 3.1988847090946244, + 3.199293816466817, + 3.199698853118889, + 3.2000998595555172, + 3.200496875878348, + 3.200889941790006, + 3.201279096598066, + 3.201465374243856, + 3.2016497983807333, + 3.2018323874515717, + 3.2020131597157353, + 3.201097605887718, + 3.200191162048039, + 3.199293737550049, + 3.1984052426490535, + 3.197525588493342, + 3.1966546871152985, + 3.195792451422609, + 3.1947397902144243, + 3.193697603247117, + 3.1926657862993846, + 3.1916442361869533, + 3.1906328507522574, + 3.1898006830830807, + 3.188976795689219, + 3.188161106179874, + 3.187353532984054, + 3.186582851063815, + 3.1858198376203943, + 3.18506441635054, + 3.1843165117102363, + 3.18357604890715, + 3.182842953893149, + 3.182117153356899, + 3.181698077204094, + 3.1812831709632574, + 3.1808723931427276, + 3.1804657026636955, + 3.1800630588560965, + 3.179664421454543, + 3.179269750594299, + 3.178879006807291, + 3.1784921510181636, + 3.1788056619533065, + 3.179116053376657, + 3.179423356328133, + 3.1797276015387985, + 3.180028819433935, + 3.1803270401360852, + 3.1806222934680646, + 3.180914608955945, + 3.181204015832005, + 3.181490543037657, + 3.1817742192263374, + 3.1820550727663743, + 3.1807410919428287, + 3.1794401855553382, + 3.1781522235100117, + 3.176877077007425, + 3.176012628479988, + 3.1751567814304362, + 3.1743094502719247, + 3.173470550269219, + 3.172639997530222, + 3.1718177089975836, + 3.1710036024403943, + 3.1701975964459628, + 3.169399610411675, + 3.1686095645369323, + 3.167827379815172, + 3.167052978025967, + 3.1662862817272015, + 3.165527214247329, + 3.1647756996777043, + 3.1640316628649914, + 3.1632950294036486, + 3.1625657256284883, + 3.1618436786073096, + 3.1611288161336053, + 3.160421066719341, + 3.159720359587806, + 3.1590266246665344, + 3.1583397925803007, + 3.1576597946441787, + 3.156986562856675, + 3.1563200298929273, + 3.155660129097973, + 3.155006794480083, + 3.154359960704162, + 3.1537195630852155, + 3.1530855375818803, + 3.152457820790021, + 3.151836349936389, + 3.1512210628723456, + 3.150611898067646, + 3.1500087946042865, + 3.149411692170413, + 3.14882053105429, + 3.1482352521383272, + 3.14765579689317, + 3.1470821073718453, + 3.1465141262039666, + 3.14744433390343, + 3.1483652858048883, + 3.149277074005835, + 3.150179789687369, + 3.1510735231233156, + 3.151958363689253, + 3.1528343998714496, + 3.153701719275714, + 3.1545604086361547, + 3.155410553823855, + 3.1562522398554584, + 3.157085550901673, + 3.1579105702956864, + 3.158727380541501, + 3.1595360633221827, + 3.160336699508032, + 3.1611293691646685, + 3.16191415156104, + 3.162691125177348, + 3.163460367712897, + 3.1642219560938636, + 3.1649759664809896, + 3.165722474277199, + 3.1664615541351373, + 3.1671932799646387, + 3.167917724940115, + 3.1686349615078755, + 3.1693450613933694, + 3.1700480956083608, + 3.170744134458029, + 3.1714332475479994, + 3.1706229664778705, + 3.1698207479059515, + 3.1690265116083802, + 3.168240178159541, + 3.167461668924123, + 3.1666909060492565, + 3.1659278124567267, + 3.165172311835267, + 3.1644243286329266, + 3.1636837880495148, + 3.162950616029122, + 3.162224739252713, + 3.161506085130796, + 3.1607945817961616, + 3.160090158096698, + 3.159392743588273, + 3.1587022685276938, + 3.158018663865727, + 3.1573418612401976, + 3.156671792969151, + 3.156008392044085, + 3.1553515921232487, + 3.1547013275250078, + 3.154057533221277, + 3.1534201448310157, + 3.152789098613792, + 3.1521643314634065, + 3.1515457809015817, + 3.1511323900468398, + 3.150723112533936, + 3.150317907434096, + 3.1499167342257968, + 3.1495195527907143, + 3.149126323409712, + 3.1487370067588696, + 3.1483515639055475, + 3.147969956304497, + 3.147592145794005, + 3.1472180945920747, + 3.146847765292651, + 3.146481120861879, + 3.1461181246343974, + 3.145758740309677, + 3.1454029319483867, + 3.1450506639688007, + 3.1447019011432404, + 3.1443566085945513, + 3.1440147517926156, + 3.143676296550898, + 3.1433412090230286, + 3.1430094556994166, + 3.1426810034039, + 3.142355819290428, + 3.1420338708397773, + 3.141715125856297, + 3.141399552464692, + 3.1410871191068344, + 3.1407777945386073, + 3.1404715478267806, + 3.140168348345917, + 3.139868165775311, + 3.139570970095955, + 3.139276731587538, + 3.138985420825473, + 3.138697008677956, + 3.1384114663030513, + 3.138128765145807, + 3.137848876935401, + 3.1375717736823128, + 3.1372974276755237, + 3.1370258114797474, + 3.136756897932685, + 3.1364906601423104, + 3.136227071484178, + 3.1359661055987633, + 3.1357077363888255, + 3.1354519380167973, + 3.1351986849022024 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0015954415954420043, + -0.002827249778817098, + -0.0037601222896799236, + -0.004448154914547864, + -0.004936520590275606, + -0.005262886625785779, + -0.0054586105951934805, + -0.005549749196921194, + -0.005557909079221268, + -0.005500964154194765, + -0.005393660134254574, + -0.005248123820805528, + -0.005074291964732414, + -0.004880272226045701, + -0.004672646821364701, + -0.0044567278083365025, + -0.004236771569544828, + -0.0040161588859377595, + -0.0037975459983718984, + -0.003582991217534026, + -0.003374060933771794, + -0.003171918279157193, + -0.002977397187602815, + -0.002791064170714286, + -0.0026132697652236914, + -0.0024441913020591954, + -0.0022838683887300704, + -0.0021322322784156356, + -0.0011914093170188877, + -0.00044071999607231405, + 0.00015244935790104108, + 0.0006154458676190799, + 0.0009711787926955928, + 0.001238819360289245, + 0.001434391664127066, + 0.0015712714843520992, + 0.0016606072810025907, + 0.0017116754147776803, + 0.0017321797883642631, + 0.00172850452791673, + 0.0017059269930599363, + 0.001668797277795342, + 0.001620689412242804, + 0.0015645286695766814, + 0.001502698701167926, + 0.0014371316467030049, + 0.001369383878712771, + 0.001300699628820734, + 0.0012320643945309406, + 0.0011642497306909583, + 0.0010978507806091997, + 0.0010333176911649922, + 0.0009709818781686863, + 0.005697402744017754, + 0.009335511368326888, + 0.012079493779186823, + 0.014091679499612653, + 0.015507589343255912, + 0.016440195752454922, + 0.016983517631429024, + 0.017215652805765203, + 0.017201335317786892, + 0.01699409129936713, + 0.016638055771552196, + 0.016169503084273007, + 0.015618135559090085, + 0.015008168004499112, + 0.01435923994315802, + 0.013687182459849456, + 0.013004662409281664, + 0.012321723196907719, + 0.011646238364455996, + 0.010984291691002568, + 0.010340495389111748, + 0.009718256173794515, + 0.009119997458959084, + 0.008547344648657695, + 0.008001279402424899, + 0.007482267834551415, + 0.006990366830268435, + 0.006525312005484896, + 0.006086590282301962, + 0.005673499584283537, + 0.0052851977600889555, + 0.004920742510248655, + 0.004579123810114716, + 0.004259290084253298, + 0.0039601691869628475, + 0.003680685074419543, + 0.003419770911321951, + 0.0031763792346923836, + 0.002949489696196572, + 0.002738114819071491, + 0.002541304133926392, + 0.0023581469973148472, + 0.0021877743461549137, + 0.0020293595984237633, + 0.0018821188747200068, + 0.0017453106852123312, + 0.0016182352012936718, + 0.0015002332101738958, + 0.0021884056306906707, + 0.0027026329615149614, + 0.0030747183863883976, + 0.003331198780390565, + 0.0034941825787635494, + 0.003582056693400393, + 0.0036100827753133835, + 0.0035908999873499603, + 0.0035349488003437735, + 0.003450828083454649, + 0.003345595862718209, + 0.0032250225175518565, + 0.0030938038281189684, + 0.0021580193412056303, + 0.0014002620441520008, + 0.0007906201499454646, + 0.00030397057300346475, + -8.077163768360762e-05, + -0.0003812873681341422, + -0.0006123890103029161, + -0.0007864727583237752, + -0.0009139005066778338, + -0.006587367825112711, + -0.010957322358643218, + -0.014256206140085936, + -0.016678337807710886, + -0.018385952785962, + -0.019514301241446486, + -0.020175949732307963, + -0.02046440994899701, + -0.02045719889427744, + -0.020218418735801436, + -0.01980093093373858, + -0.019248187716353282, + -0.018595774224483552, + -0.017872706397810578, + -0.01710252270001522, + -0.016304201880374514, + -0.015492933980309598, + -0.011489884383617088, + -0.008222653111181533, + -0.005569151081652901, + -0.0034267303909207847, + -0.0017091446031285429, + -0.00034398030097682053, + 0.0007295128736548584, + 0.0015622552426837188, + 0.0021968852441434095, + 0.0026690667524760237, + 0.0046040344099727015, + 0.006067567082826741, + 0.0071450634267113955, + 0.007907830494692902, + 0.008415322294453631, + 0.008717028721110243, + 0.008854069041469348, + 0.008860535742132747, + 0.008764627479209253, + 0.008589603883138786, + 0.008354589910341215, + 0.00807525315204849, + 0.007764373889544984, + 0.007432324622460573, + 0.007087473206682571, + 0.006736521548091012, + 0.006384789946082048, + 0.006036455614638392, + 0.005694752584423313, + 0.005362139069760019, + 0.005040437437818124, + 0.004730951117204896, + 0.004434562106841788, + 0.004151812174427949, + 0.0022875287553074664, + 0.0008008391391265413, + -0.00037307254465179795, + -0.0012885523818608746, + -0.001991124306946368, + -0.0025188815211083515, + -0.0029036613154391766, + -0.003172036808826828, + -0.003346153941152341, + -0.0034444376893714157, + -0.0034821877748498764, + -0.0034720810010808734, + -0.003424594713927309, + -0.0033483636375089, + -0.0032504804450157465, + -0.0031367488218938533, + -0.003011896424041982, + -0.0028797539878442358, + -0.002743405879850336, + -0.004998478947606078, + -0.006708311363111452, + -0.00797147566171974, + -0.008870291272746744, + -0.009473405597366202, + -0.00983797202722636, + -0.010011487355154003, + -0.010033341388656858, + -0.009936123421872445, + -0.009746723323430295, + -0.009487259162844985, + -0.009175858362810096, + -0.008827315190556906, + -0.008453643871093153, + -0.008064543619420661, + -0.007667789363900557, + -0.007269559797736136, + -0.0068747125900832096, + -0.0064870150616931355, + -0.006109337339317289, + -0.005743813911936346, + -0.0053919785894933625, + -0.005054877085134635, + -0.004733160783028989, + -0.004427164696957142, + -0.004136972154342722, + -0.003862468342843428, + -0.0036033845208103266, + -0.0033593344092937016, + -0.0031298440437543817, + -0.0029143761614229824, + -0.0027123500295518355, + -0.0033208782734757136, + -0.0037598006495018765, + -0.004060838970895819, + -0.004250417838416176, + -0.0043505104800529715, + -0.004379352173869755, + -0.004352041795249395, + -0.00428104885706837, + -0.004176640727643566, + -0.004047242441311827, + -0.003899739596564089, + -0.0037397332128268346, + -0.0035717540436559503, + -0.0033994426826962076, + -0.0032257008166145518, + -0.0030528181486975114, + -0.0028825788145891984, + -0.002716350517899535, + -0.002555159111456984, + -0.0023997509256523664, + -0.0022506447866241786, + -0.002108175363891185, + -0.001972529230822584, + -0.0018437748048474312, + -0.0017218871513930978, + -0.007190814065052731, + -0.011393639264472455, + -0.014556608987498887, + -0.016868831887448366, + -0.01848816513513052, + -0.019546182179495553, + -0.02015236439739443, + -0.020397636911162476, + -0.02035735028336072, + -0.020093794090258577, + -0.019658315088936007, + -0.01909310145440779, + -0.010854337479157206, + -0.004275769265167373, + 0.0009271063357099152, + 0.004992868059066957, + 0.008121395129400355, + 0.01047996881550839, + 0.012208424338066237, + 0.013423500039921432, + 0.014222508067985196, + 0.014686431644753473, + 0.014882537790144479, + 0.01606316183237233, + 0.016805096203549752, + 0.017194872748448997, + 0.017304300266550054, + 0.017192834073990415, + 0.01690957327840703, + 0.016494943614877133, + 0.015982114748978926, + 0.015398193389668524, + 0.014765227157847782, + 0.014101048746502975, + 0.013419985333096296, + 0.01273345433589057, + 0.012050463334252193, + 0.011378029206651874, + 0.010721529201191515, + 0.01008499467610191, + 0.00947135657609044, + 0.008882650297436623, + 0.008320186400514906, + 0.0077846926191602606, + 0.007276431763464597, + 0.006795299392039933, + 0.006340904521071167, + 0.00591263612334858, + 0.0055097177362628535, + 0.005131252131152841, + 0.0007876536983038029, + -0.002624426597498619, + -0.005267800885121687, + -0.007278788707217654, + -0.008771399807638414, + -0.0098408654867983, + -0.010566619332444294, + -0.01101481258094239, + -0.01124043620776094, + -0.01128911071643346, + -0.011198595180875515, + -0.012595500727878406, + -0.013546403925924544, + -0.014137038580508854, + -0.014438680676487792, + -0.014510466584431558, + -0.014401347662342356, + -0.013752877308428335, + -0.013088088543300014, + -0.012418090638503632, + -0.011751646802683258, + -0.011095582295385764, + -0.010455126259236724, + -0.009834197726536154, + -0.011229946622835829, + -0.01219550548320969, + -0.012813017348365818, + -0.013150805649005726, + -0.013265587871455597, + -0.013204342172560501, + -0.013005880816759241, + -0.01270217598453005, + -0.012319476460880274, + -0.011879247757611733, + -0.011398963186588507, + -0.01089276914163717, + -0.010372044244406187, + -0.009845868963163973, + -0.009321419737539305, + -0.008804299464043375, + -0.008298814355589101, + -0.00780820563123763, + -0.007334843176190375, + -0.0068803871994305155, + -0.006445922976050067, + -0.006032072966551727, + -0.005639089933850094, + -0.005266934111262334, + -0.004915336995431563, + -0.0045838539332230255, + 0.0021098590520773897, + 0.007330177099795776, + 0.011336635090461122, + 0.014346405480976987, + 0.01654099589541591, + 0.0180719029620513, + 0.01906538396340851, + 0.019626482936399015, + 0.01984242677066339, + 0.01978548901379762, + 0.01951540400185081, + 0.01908140116910806, + 0.018523918594519184, + 0.01787604571021717, + 0.01716473737396651, + 0.016411834975206485, + 0.015634924720050236, + 0.014848058568916134, + 0.014062359350005327, + 0.013286528231486017, + 0.012527269910919347, + 0.011789648492687377, + 0.011077385005551665, + 0.010393105806165703, + 0.009738549672103858, + 0.009114740169096969, + 0.008522128847149979, + 0.007960713949930476, + 0.007430138586582924, + 0.001345726110038914, + -0.0034365996320970815, + -0.00714427251118277, + -0.00996772821404246, + -0.012066245038630186, + -0.01357287508594407, + -0.014598606603515307, + -0.015235876520660607, + -0.015561533845824371, + -0.015639339056754853, + -0.020308396255554584, + -0.023735054787314525, + -0.02614927381034793, + -0.02774275852856123, + -0.02867505842427187, + -0.02907871152291408, + -0.029063582622728124, + -0.028720520577024455, + -0.028124440392190753, + -0.027336919559147965, + -0.026408384210648617, + -0.025379949003583313, + -0.024284964735898473, + -0.023150319343998582, + -0.02199753085354672, + -0.020843664875517476, + -0.019702104181898772, + -0.018583193619298388, + -0.017494780003365573, + -0.01644266358058788, + -0.015430975060399366, + -0.014462490036771136, + -0.013538890772825773, + -0.012660983762351918, + -0.011828880164261868, + -0.011042145092661215, + -0.010299920804738516, + -0.009601028034374792, + -0.008944049048655422, + -0.008327395438206597, + -0.008547083972034741, + -0.008621801951848251, + -0.008582087526325388, + -0.008453170668421883, + -0.0082558350029025, + -0.008007143697975394, + -0.007721050582172317, + -0.00740891437369795, + -0.011515258775905313, + -0.014601252153407795, + -0.016852657196711363, + -0.018424525453468288, + -0.019446080065417704, + -0.020024835615344738, + -0.020250073318389017, + -0.020195771537943497, + -0.01992307616536726, + -0.019482382341663662, + -0.018915087951677734, + -0.01825506997716797, + -0.01752992689198596, + -0.016762023598558606, + -0.01596936975215746, + -0.015166357539140751, + -0.014364380933054921, + -0.013572355034462635, + -0.012797151210386382, + -0.012043961305934658, + -0.011316602135142961, + -0.010617769712042424, + -0.009949251207196586, + -0.009312101367705772, + -0.008706789084711897, + -0.008133318901913711, + -0.007591331506251908, + -0.007080186606445604, + -0.006599031068347472, + -0.00614685472290466, + 0.0003082333508510615, + -0.00022191967798246282, + -0.0006347527384304996, + -0.0009509637944691285, + -0.0011878703051038109, + -0.0013599438356002302, + -0.0014792613442726754, + -0.001555886043725252, + -0.0015981887450768895, + -0.0016131189100092591, + -0.0016064332111955792, + -0.0015828881968982245, + -0.001546402636444455, + -0.0015001942613146468, + -0.0014468948875081544, + -0.0013886472882300716, + 0.0002682549310142335, + 0.0015633406591279986, + 0.002560193116663001, + 0.0033120268869066827, + 0.003863326542944634, + 0.004251229959578939, + 0.004506695827773299, + 0.004655488791996287, + 0.004719010472889362, + 0.004715000274468029, + 0.004658126184257316, + 0.004560482652790743, + 0.004432009998190711, + 0.0042808475480260455, + 0.004113630841509508, + 0.0015425792242500513, + -0.0004893567063581905, + -0.0020757525869616877, + -0.003295000042284002, + -0.004212701039561395, + -0.004883689558345061, + -0.005353738231940852, + -0.005660998722855748, + -0.005837217070747691, + -0.005908758886666199, + -0.005897473883335724, + -0.005821424676927478, + -0.005695500943394549, + -0.005531936753949918, + -0.005340746158186249, + -0.005130089752294786, + -0.0049065829983652165, + -0.0046755553934536564, + -0.000452664188540286, + 0.002861027373013414, + 0.005424620164851568, + 0.0073713140027318325, + 0.008812497904174155, + 0.00984120326394633, + 0.010535018537113139, + 0.010958548810538815, + 0.011165490776208209, + 0.01120038273476709, + 0.01110008005005092, + 0.01089499868681143, + 0.010610162875876572, + 0.010266087378695055, + 0.009879520110206208, + 0.009464066892897804, + 0.009030716743805733, + 0.0085882832452997, + 0.008143775139686227, + 0.008500428046802178, + 0.008682985987741532, + 0.008727064306280674, + 0.008662144877144673, + 0.008512568174805502, + 0.00829836912682147, + 0.008035981050744656, + 0.007738828215633209, + 0.007417824390795413, + 0.007081792056340852, + 0.006737814676852416, + 0.006391532517118215, + 0.00604739085331385, + 0.005708848058557425, + 0.005378549879662131, + 0.005058475239449134, + 0.004750058068462071, + 0.004454288967906006, + 0.004171799912280338, + 0.0039029346987584645, + 0.0036478074266401705, + 0.0034063509322268537, + 0.0031783568020489206, + 0.002963508331943032, + 0.0027614075837751884, + 0.0025715975094695587, + 0.002393579958267722, + 0.002226830253385881, + 0.0020708089147642994, + 0.0019249710122570818, + 0.0017887735557375883, + 0.001661681262957515, + 0.0015431709906885693, + 0.0014327350680769513, + 0.0013298837319219992, + 0.0012341468305816505, + 0.001145074935450907, + 0.0010622399756141654, + 0.0009852354916897177, + 0.0009136765884245612, + 0.0008471996518104596, + 0.0007854618849267858, + 0.0007281407070558465, + 0.0006749330525179786, + 0.0006255545989342082, + 0.0005797389489874405, + 0.0013349575828014437, + 0.0019114399017974293, + 0.0023413170474291256, + 0.002651433705147088, + 0.0028641868278018734, + 0.0029982334415308287, + 0.003069087814776772, + 0.003089625140655805, + 0.003070506234827519, + 0.003020535511060629, + 0.002946962602000447, + 0.00285573639003589, + 0.0027517188576986484, + 0.0026388650205944053, + 0.0025203742363038018, + 0.0023988173627280673, + 0.00786028913000969, + 0.012049644057309461, + 0.015194584310239012, + 0.017485411182930122, + 0.019080954616714774, + 0.02011357748231024, + 0.02069339793276459, + 0.020911851015795513, + 0.020844692023687994, + 0.020554528231881086, + 0.0200929522897888, + 0.01950233920365063, + 0.018817359273443746, + 0.018066251245236753, + 0.022457078274473297, + 0.025641263801374325, + 0.02784378791730635, + 0.0292521041002467, + 0.030022128413373927, + 0.03007588389045779, + 0.029775254889421454, + 0.029200400203259758, + 0.028417247384150635, + 0.02747982284058459, + 0.025044178849578547, + 0.021653925821302433, + 0.01875097628836464, + 0.02104922407551202, + 0.02260996836372664, + 0.023575110260604326, + 0.024062613339233874, + 0.024170342379878473, + 0.023979299977193502, + 0.023827579576489732, + 0.023437170948286123, + 0.022864204975211688, + 0.022154739270093593, + 0.021346414409729952, + 0.02046984747457614, + 0.019549803893192497, + 0.01860618223947963, + 0.017654841260194676, + 0.016708293868900714, + 0.015776289002571886, + 0.014595073919236423, + 0.013503294877657446, + 0.012494028735364093, + 0.011560911059945056, + 0.010698087683933544, + 0.009900170934249886, + 0.009162200022854172, + 0.008479605148993041, + 0.007848174918486439, + 0.007264026733120765, + 0.006723579844494232, + 0.0062235308024702896, + 0.0057608310595460566, + 0.005332666519539231, + 0.004936438842673141, + 0.004569748339798618, + 0.00423037830660844, + 0.003916280664574945, + 0.003625562789311587, + 0.0033564754193551316, + 0.003107401549225397, + 0.0028768462202153344, + 0.0026634271308747515, + 0.002465865996708505, + 0.004676142988496501, + 0.006354552107549871, + 0.007597128458858737, + 0.00848407997673517, + 0.009082300340008675, + 0.009447489509638807, + 0.00962594268231598, + 0.009656059069088396, + 0.009569613969618196, + 0.009392830897730242, + 0.00914728483402616, + 0.008850662877175175, + 0.00851740450212457, + 0.008159240196861095, + 0.007785644342915621, + 0.00740421574688499, + 0.007020997151740094, + 0.006640743299113794, + 0.006267145627692816, + 0.007897322430680198, + 0.009084528502186995, + 0.009911148318869412, + 0.01044583736819149, + 0.010745712408336772, + 0.010858198979295075, + 0.010822589324299248, + 0.010671355670678562, + 0.006841513284842282, + 0.0037629585576501867, + 0.0013081027621839603, + -0.0006301244594730804, + -0.0021414976449940504, + -0.0033012174040774056, + -0.002576767444338657, + -0.001979813573382838, + -0.0014895526935925218, + -0.001088470207220471, + -0.0007618275730854052, + -0.0004972291836855547, + -0.0002842563238001361, + -0.00011415785723700722, + -0.0007773096813576963, + -0.0012880148463367824, + -0.001673461743726623, + -0.0019563792645453937, + -0.0021557433704342266, + -0.0022873734434760706, + -0.0023644354842531357, + -0.0023978665933035437, + -0.0023967329426355377, + -0.002368531558862852, + -0.003914886240421467, + -0.0050818035978772436, + -0.005938142797047963, + -0.006541392679052738, + -0.006939478567471902, + -0.007172286843954545, + -0.007272951028161945, + -0.0072689363459526035, + -0.007182954058227775, + -0.010224615182565788, + -0.012491163183883547, + -0.014124599217008704, + -0.01524339269917796, + -0.015946226422254295, + -0.016315156246063278, + -0.01242967213370827, + -0.00924384073931428, + -0.006642476077161508, + -0.004528672127301903, + -0.0028209491223996075, + -0.0014508419348278068, + -0.00036086232137666485, + 0.0004972227013717578, + 0.00116384518128676, + 0.001672864558071474, + 0.0020526049295344073, + 0.0023267308054157887, + 0.002514986340019121, + 0.0026338191794943455, + 0.002696906798119514, + 0.0027156004389445876, + 0.0026992994402865733, + 0.002655766755408351, + 0.002591394802807123, + 0.002511429372105134, + 0.0024201581158895813, + 0.0023210691474484513, + 0.0022169844098098856, + 0.0021101717588418722, + 0.0020024390920276858, + 0.001895213337777868, + 0.0017896066831624147, + 0.001686472048541443, + 0.0015864495051944871, + 0.001490005068039757, + 0.001397463072342564, + 0.0013090331546612433, + 0.0012248326988753, + 0.0011449054734149477, + 0.0010692370720035704, + 0.0009977676740655639, + 0.000930402559737864, + 0.0008670207458365553, + 0.0008074820512327108, + 0.0007516328511725234, + 0.0006993107388608699, + 0.0006503482777753256, + 0.0006045759988304589, + 0.0005618247717502634, + 0.0005219276591175159, + 0.000484721343987804, + 0.00045004720713182067, + 0.004406356106094744, + 0.007455813435982339, + 0.009760022871808882, + 0.011454089832962921, + 0.012650819334345975, + 0.013444259036747841, + 0.013114968102313274, + 0.012707518303513243, + 0.012243476229769623, + 0.011740383707836255, + 0.011212429353525621, + 0.010671012929452939, + 0.010125219287465015, + 0.009582216071805316, + 0.005058983169828668, + 0.0014574874982535846, + -0.0013808066888580939, + -0.0035888057620780955, + -0.016445912662611306, + -0.026331726756617435, + -0.03377694604102022, + -0.03922517259101088, + -0.043046715641960276, + -0.04555024121587348, + -0.04699260180835907, + -0.04758712817787458, + -0.047510621736009284, + -0.04690924920479311, + -0.04590351005122084, + -0.04459242085624382, + -0.04305703848574893, + -0.04136342507882773, + -0.039565141924359004, + -0.037705345812746316, + -0.03182994605791789, + -0.026863978203759853, + -0.02266712044675545, + -0.019120669264523826, + -0.01612421128112862, + -0.01199736572398269, + -0.00862736005130138, + -0.005888724723118077, + -0.003675962289662049, + -0.0019004252003202993, + -0.0004876776209177258, + 0.0006247334754339029, + 0.001489161160889374, + 0.002149448821449962, + 0.0026422730703625774, + 0.0029982775608741186, + 0.0032430300527463984, + 0.0033978300956349905, + 0.0034803904700280164, + 0.0035054119545803175, + 0.003485067967211375, + 0.003429413071498466, + 0.0033467271780311947, + 0.0032438054418046924, + 0.0031262023100966374, + 0.0029984368671902573, + 0.0028641655159988844, + 0.0027263271010657952, + 0.002587264786220178, + 0.0024488283311563386, + 0.002312459845494441, + 0.002179265620597004, + 0.0020500762350437185, + 0.0019254967878437057, + 0.0018059488245061317, + 0.0016917052768827823, + 0.00158291953128753, + 0.0014796495650091224, + 0.0013818779439644935, + 0.001289528349767366, + 0.0012024791993305861, + 0.0011205748313325437, + 0.001043634658897119, + 0.0009714606245516677, + 0.0009038432400978458, + 0.0008405664489723463, + 0.0007814115106374864, + 0.0007261600744987717, + 0.0006745965837975376, + 0.0006265101271654139, + 0.0005816958363320524, + 0.0005399559123304698, + 0.0005011003489410193, + 0.00046494741068503487, + 0.0004313239130691038, + 0.002793227737865056, + 0.004611890532359109, + 0.010770536419414167, + 0.015472945175147412, + 0.018980838699723446, + 0.021512882473111894, + 0.02325151639843792, + 0.024348719429409194, + 0.024930873149635602, + 0.025102863977167544, + 0.024951542101562474, + 0.021357753827495163, + 0.018298714537813066, + 0.015693498974241216, + 0.01347353237629445, + 0.011580697778173388, + 0.00996573394456668, + 0.008586879272144632, + 0.007408723853327803, + 0.0064012377120521435, + 0.005538948140259681, + 0.004800243226288803, + 0.00416678218854738, + 0.003622996108396226, + 0.003155665178267597, + 0.002753560715309078, + 0.0024071419968620944, + 0.0021082995023884443, + 0.0018501374397392745, + 0.0016267895280943634, + 0.0014332629360294113, + 0.0012653060569354224, + 0.0011192964672530614, + 0.000992145974285208, + 0.0008812201353585181, + 0.0007842700320925822, + 0.000699374423755561, + 0.0006248906915966579, + 0.0005594132297441767, + 0.0005017381444787361, + 0.00045083329825068574, + 0.00040581288256502646, + 0.0003659158288789044, + 0.00033048747252806265, + 0.0018944055697169837, + 0.00309810885874251, + 0.004005875152324201, + 0.004671437061513739, + 0.005139652949778917, + 0.005447917216085951, + 0.0056273502769697, + 0.005703802387040824, + 0.005698700166874016, + 0.005629760248887283, + 0.005511590680676637, + 0.005356197535432816, + 0.005173411481063095, + 0.004971246777712768, + 0.004756203243432733, + 0.0045335200955674, + 0.004307389195153721, + 0.004081134054429114, + 0.003857359980591113, + 0.0036380798944719572, + 0.003424819657262379, + 0.0032187061419866048, + 0.0030205407822467834, + 0.002830860904589727, + 0.0026499907907036047, + 0.002478084111269041, + 0.002315159116141885, + 0.002161127748266267, + 0.0020158196651922644, + 0.0018790019970835736, + 0.0017503955391968695, + -0.00714524080859702, + -0.014033329220018764, + -0.019270055705092215, + -0.023153302316416546, + -0.025931876700600487, + -0.02781330248079472, + -0.02897039330595197, + -0.029546799014483316, + -0.029661683270290062, + -0.02941366742204421, + -0.02888415452188564, + -0.022476312169660062, + -0.017199782552735243, + -0.012869740459101386, + -0.009330593628372519, + -0.006451426241011138, + -0.004122147789477726, + -0.002250238486544376, + -0.0007579991353958704, + 0.0004197724261634228, + 0.0013377441917592492, + 0.0020417078919638953, + 0.0025699790771160913, + 0.0029545792469405363, + 0.0032222337475502627, + 0.0033952139546089555, + 0.0034920478609405947, + 0.003528119464351942, + 0.003516174202474076, + 0.0034667450177838788, + 0.003388511382852233, + 0.0032886017100959286, + 0.00317284795839079, + 0.0037639486035403458, + 0.004184167643432435, + 0.004465716262795905, + 0.004635411434516179, + 0.004715538290598786, + 0.004724577413847353, + 0.0046778180099673605, + 0.004587874682027149, + 0.00446512279054101, + 0.004318065065980203, + 0.004153640181312923, + 0.003977482335134397, + 0.0037941394945657514, + 0.0036072567619882534, + 0.0034197303274963176, + 0.0032338366215269865, + 0.0030513405656074077, + 0.002873586213355761, + 0.0027015725617247632, + 0.0025360168795436344, + 0.0023774075344782375, + 0.0022260479902307395, + 0.00208209338445009, + 0.0019455808769648364, + 0.0018164547713621637, + 0.0016945872553333352, + 0.001579795472059331, + 0.001471855522519494, + 0.0013705139036770397, + 0.001275496807390919, + 0.0011865176372820585, + 0.0026987246391945163, + 0.003852747508051202, + 0.004712990524869731, + 0.005333260802721007, + 0.0057584496437419475, + 0.006025951446321898, + 0.006166860819325493, + 0.006206982284564511, + 0.006167681640127043, + 0.006066603566677209, + 0.005918276260508115, + 0.005734620664386902, + 0.005525379149882603, + 0.005298476206611724, + -0.0037146070248015306, + -0.010733807767079107, + -0.01611085897237219, + -0.020140048845779912, + -0.023067305312458597, + -0.025097864591907992, + -0.026402743063363765, + -0.027124197785291848, + -0.027380332421727882, + -0.027268981126380876, + -0.02687098246334374, + -0.026252938126624326, + -0.025469536573620388, + -0.02456550929906065, + -0.02357727699792056, + -0.022534334004173484, + -0.02146041189791381, + -0.020374456835768218, + -0.013707404216300567, + -0.008327720207129907, + -0.004017965268809931, + -0.0005955878639287704, + 0.002092549280794831, + 0.0041747929208968415, + 0.005758604400510681, + 0.006933857219005635, + 0.007775621025872148, + 0.008346511518136701, + 0.008698673453464867, + 0.004886849631246637, + 0.0018446873815740616, + -0.0005597951488711672, + -0.002437269551369692, + -0.0038804501282401205, + -0.004966925507517761, + -0.005761549516837494, + -0.0063184595011556155, + -0.006682779750964318, + -0.006892058809920165, + -0.006977481903860827, + -0.00696489336602113, + -0.0068756585473033205, + -0.00672739014463497, + -0.006534560026936198, + -0.0063090143788593345, + -0.006060407225763509, + -0.005796565071904514, + -0.00552379341207887, + 0.0019323529699732944, + 0.007752041981894386, + 0.01222328503132708, + 0.015587098987078107, + 0.018044935003839413, + 0.019764949717782088, + 0.02088729800115363, + 0.02152859881574809, + 0.021785702316461375, + 0.021738866571248572, + 0.02145443552789139, + 0.02098709570158075, + 0.020381777083228414, + 0.01967525364055067, + 0.01889749021804743, + 0.018072775397362406, + 0.015625232157254754, + 0.013529575975891106, + 0.011733496905296459, + 0.010192597383830382, + 9.425619312253275e-05, + -0.007818623727724017, + -0.013929072398156883, + -0.01855772508982767, + -0.021972678337264462, + -0.02439781061559998, + -0.026019805299588583, + -0.0285895184531455, + -0.030277020001337807, + -0.03125409933395229, + -0.031663445257408274, + -0.03162332089251052, + -0.029875379342889197, + -0.028165449304378143, + -0.02650478674652046, + -0.02490164899610159, + -0.02313051088399476, + -0.021479271498338726, + -0.019940787404182814, + -0.018508176932645615, + -0.017174841925798212, + -0.015934481542361656, + -0.014781099685909904, + -0.011307867750674383, + -0.008457810049271597, + -0.0061284735590070305, + -0.0042336546727996804, + -0.0027008631844855913, + -0.0014691791046441693, + -0.000487441673376221, + 0.00028728072061845467, + 0.0008909831008634406, + 0.006937861226687492, + 0.011596379858296757, + 0.015114063916015663, + 0.01769784414453035, + 0.019520488549838788, + 0.02072603059331657, + 0.021434349509507733, + 0.021745034136044783, + 0.021740641360413537, + 0.021489443130384256, + 0.021047741461496905, + 0.020461818598847437, + 0.00700604634350821, + -0.003616066350486946, + -0.011897025682244156, + -0.01824937814236982, + -0.01982743915081775, + -0.02083785801326732, + -0.02139202825577602, + -0.02158242342291805, + -0.02148563988238328, + -0.02116496172518545, + -0.02067252200971481, + -0.020051123121414882, + -0.01933576931295855, + -0.01855495627997472, + -0.017731755683990436, + -0.01688472666224783, + -0.016028681398349676, + -0.015175327628647484, + -0.014333807408753785, + -0.013511148462583389, + -0.012712641898346533, + -0.011942157930373565, + -0.01120240943204287, + -0.010495171612187715, + -0.009821464811877512, + -0.009181706323749594, + -0.008575836211127896, + -0.008003421322765103, + -0.00746374103903058, + -0.006955857727967807, + -0.006478674418981534, + -0.006030981804601598, + -0.0056114963454199085, + -0.0052188909703296815, + -0.0048518196255114, + -0.004508936724294976, + -0.004188912380330034, + -0.0038904441634874942, + -0.003612265997431585, + -0.0033531547163629938, + -0.0031119347130603714, + -0.002887481038528872, + -0.0026787212532002336, + -0.002484636278903274, + -0.0023042604582554915, + -0.0021366809924119323, + -0.0019810368981767468, + 0.010129294365377461, + 0.019502012086220155, + 0.026623064293874954, + 0.03189883950734895, + 0.035668762087622596, + 0.038215923515614314, + 0.03977605371115622, + 0.040545089577051385, + 0.04068555825173181, + 0.04033195897119146, + 0.0395952990337749, + 0.038566915333134055, + 0.03732169260091567, + 0.03592077231099111, + 0.034413831658645755, + 0.032840999732635545, + 0.031234467599919213, + 0.02961984022984332, + 0.02801727074924454, + 0.026442411233114527, + 0.024907208920099677, + 0.02342057224841998, + 0.021988927309087636, + 0.020616682102384765, + 0.019306613269755246, + 0.018060187679863837, + 0.016877829309665415, + 0.015759140224071544, + 0.014703083074685708, + 0.013708131369900123, + 0.012772392782163244, + -7.210204050478453e-05, + -0.010134631009369954, + -0.0179028844065221, + -0.02378510134837608, + -0.028122620589448033, + -0.031200476170464952, + -0.033256340501228276, + -0.03448807078315097, + -0.03506007518314025, + -0.03510868176224102, + -0.03474666490242306, + -0.0340670600703441, + -0.03314637753728711, + -0.03204730857221616, + -0.030821003160012683, + -0.029508986063158105, + -0.028144767698806028, + -0.026755197553529175, + -0.025361600459041345, + -0.023980729795735733, + -0.022625566400886754, + -0.02130598748582413, + -0.020029326085295285, + -0.01880083836596036, + -0.017624093419291054, + -0.01650129788079724, + -0.015433565787894565, + -0.014421142458265201, + -0.011868148197635264, + -0.00973268946696848, + -0.007948695424800256, + -0.006460395871251912, + -0.0052207264675177, + -0.004189980051856779, + -0.0033346661358617524, + -0.0026265465021237944, + -0.0020418197634155533, + -0.0015604319223943008, + -0.0011654935065248395, + -0.0008427868444442765, + -0.0005803495810541293, + -0.0003681226700669171, + -0.00019765289456330493, + -6.184149900256841e-05, + 4.5268186966929136e-05, + 0.00012867015532425086, + 0.0001925472512711579, + 0.00024039913839413174, + 0.00027515034182723497, + 0.00029924145173332306, + 0.0003147060939472368, + 0.0003232358723890272, + 0.0003262351475514791, + 0.00032486722755020736, + 0.00032009330472781983, + 0.0003127052648554951, + 0.000303353321766231, + 0.0002925692829158777, + 0.0002807861267459799, + 0.0002683544673338645, + 0.00025555639266894303, + 0.0002426170875304834, + 0.0002297145882055318, + 0.0002169879623723503, + 0.0002045441619342725, + 0.00019246375803660953, + 0.00018080573494838603, + 0.00016961149195982017, + 0.00015890817916819344, + 0.00014871147337203183, + 0.00013902788366504382, + 0.00012985666228537696, + 0.00012119138442656663, + 0.00011302125066858792, + 0.0001053321572612731, + 9.810757231498712e-05, + 9.13292499520324e-05, + 8.497780935456944e-05 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.00031908831908840086, + -0.0008207206110341404, + -0.001408600946763297, + -0.0020165117403202104, + -0.00260051351031129, + -0.0031329881334061878, + -0.0035981126257636463, + -0.003988439939995156, + -0.004302333767840378, + -0.004542059845111256, + -0.00471237990293992, + -0.004819528686513042, + -0.004870481342156917, + -0.004872439518934674, + -0.00483248097942068, + -0.004757330345203844, + -0.004653218590072041, + -0.004525806649245186, + -0.0043801545190705286, + -0.004220721858763228, + -0.004051389673764942, + -0.0038754953948433924, + -0.003695875753395277, + -0.003514913436859079, + -0.0033345847025320016, + -0.0031565060224374407, + -0.0029819784956959666, + -0.0028120292522399006, + -0.002487905265195698, + -0.0020784682113710214, + -0.0016322846975166088, + -0.0011827385844894712, + -0.0007519551090524584, + -0.00035380021518411774, + 3.838160678118962e-06, + 0.00031732482541291506, + 0.0005859813165308502, + 0.0008111201361802162, + 0.0009953320666170257, + 0.0011419665588769665, + 0.0012547586457135607, + 0.001337566372129917, + 0.0013941909801524946, + 0.001428258518037332, + 0.0014431465546634508, + 0.0014419435730713616, + 0.0014274316341996436, + 0.0014020852331238618, + 0.0013680810654052777, + 0.0013273147984624138, + 0.001281421994891771, + 0.0012318011341464154, + 0.0011796372829508696, + 0.002083190375164247, + 0.003533654573796775, + 0.005242822414874785, + 0.0070125938318223585, + 0.00871159293410907, + 0.010257313497778241, + 0.011602554324508397, + 0.012725174020759757, + 0.013620406280165184, + 0.014295143284005574, + 0.014763725781514898, + 0.015044881242066521, + 0.015159532105471234, + 0.015129259285276812, + 0.014975255416853054, + 0.014717640825452336, + 0.014375045142218202, + 0.013964380753156107, + 0.013500752275416085, + 0.012997460158533383, + 0.012466067204649057, + 0.011916504998478149, + 0.011357203490574336, + 0.010795231722191007, + 0.010236441258237786, + 0.009685606573500512, + 0.009146558624854098, + 0.008622309300980258, + 0.008115165497244598, + 0.007626832314652387, + 0.0071585054037397, + 0.006710952825041491, + 0.006284587022056136, + 0.005879527634495569, + 0.005495655944989025, + 0.005132661770875129, + 0.004790083598964493, + 0.004467342726110071, + 0.004163772120127372, + 0.003878640659916196, + 0.0036111733547182353, + 0.003360568083237558, + 0.0031260093358210293, + 0.0029066793883415765, + 0.0027017672856172624, + 0.0025104759655362762, + 0.0023320278126877556, + 0.002165668892184984, + 0.0021702162398861214, + 0.0022766995842118895, + 0.0024363033446471913, + 0.0026152824317958664, + 0.0027910624611894035, + 0.0029492613076316015, + 0.003081425601167958, + 0.0031833204784043586, + 0.003253646142792242, + 0.0032930825309247236, + 0.003303585197283421, + 0.003287872661337108, + 0.0032490588946934807, + 0.003030850983995911, + 0.0027047331960271294, + 0.0023219105868107965, + 0.0019183225840493302, + 0.001518503739702743, + 0.001138545518135366, + 0.0007883586124477095, + 0.00047339233829341254, + 0.00019593376929916324, + -0.0011607265495832116, + -0.003120045711395213, + -0.0053472777971333586, + -0.007613489799248864, + -0.009767982396591492, + -0.011717246165562491, + -0.013408986878911587, + -0.014820071492928672, + -0.015947496973198427, + -0.01680168132571903, + -0.01740153124732294, + -0.01777086254112901, + -0.017935844877799922, + -0.017923217181802054, + -0.01775907828544469, + -0.017468103004430656, + -0.017073069199606446, + -0.015956432236408573, + -0.014409676411363165, + -0.012641571345421113, + -0.010798603154521047, + -0.008980711444242546, + -0.007253365215589401, + -0.0056567895977405495, + -0.0042129806296556955, + -0.0029310074548958747, + -0.0018109926134214954, + -0.000527987208742656, + 0.0007911236495712235, + 0.0020619116049992578, + 0.0032310953829379867, + 0.004267940765241116, + 0.005157758356414941, + 0.005897020493425823, + 0.0064897235431672085, + 0.006944704330375618, + 0.007273684240928252, + 0.007489865374810845, + 0.007606942930258374, + 0.007638429122115696, + 0.007597208222184672, + 0.007495261219084252, + 0.007343513284885604, + 0.007151768617124893, + 0.006928706016627593, + 0.006681915330186737, + 0.006417960078101394, + 0.0061424555500447404, + 0.005860154663476771, + 0.005575036152149775, + 0.0052903913566054095, + 0.004689818836345821, + 0.003912022896901965, + 0.003055003808591213, + 0.0021862925705007957, + 0.001350809195011363, + 0.0005768710517874202, + -0.00011923542165789911, + -0.0007297956990916849, + -0.0012530673475038162, + -0.0016913414158773363, + -0.0020495106876718444, + -0.0023340247503536504, + -0.0025521387430683822, + -0.0027113837219564863, + -0.0028192030665683382, + -0.0028827122176334416, + -0.00290854905891515, + -0.0029027900447009675, + -0.0028709132117308413, + -0.0032964263589058884, + -0.003978803359747002, + -0.00477733782014155, + -0.005595928510662589, + -0.0063714239280033115, + -0.007064733547847922, + -0.007654084309309139, + -0.008129935725178684, + -0.008491173264517437, + -0.008742283276300009, + -0.008891278453609005, + -0.008948194435449225, + -0.008924018586470761, + -0.00882994364339524, + -0.008676863638600325, + -0.008475048783660372, + -0.008233950986475525, + -0.007962103307197063, + -0.007667085658096278, + -0.0073555359943404805, + -0.007033191577859654, + -0.006704948980186396, + -0.006374934601176044, + -0.0060465798375466335, + -0.005722696809428736, + -0.005405551878411533, + -0.005096935171297913, + -0.004798225041200396, + -0.004510446914819058, + -0.004234326340606123, + -0.003970336304769495, + -0.003718739049725963, + -0.003639166894475913, + -0.0036632936454811063, + -0.003742802710564049, + -0.0038443257361344746, + -0.003945562684918174, + -0.004032320582708491, + -0.0040962648252166715, + -0.004133221631587011, + -0.004141905450798323, + -0.004122972848901023, + -0.004078326198433637, + -0.004010607601312277, + -0.003922836889781012, + -0.003818158048364051, + -0.0036996666020141515, + -0.003570296911350824, + -0.003432753291998499, + -0.0032894727371787064, + -0.003142610012034362, + -0.002994038194757963, + -0.0028453595131312064, + -0.0026979226832832023, + -0.002552843992791079, + -0.00241103015520235, + -0.0022732015544404995, + -0.003256724056562946, + -0.0048841070981448485, + -0.0068186074760156565, + -0.0088286523583022, + -0.010760554913667864, + -0.012517680366833404, + -0.01404461717294561, + -0.015315221120588984, + -0.016323646953143332, + -0.017077676380566384, + -0.01759380412224031, + -0.017893663588673808, + -0.01648579836677049, + -0.014043792546449866, + -0.01104961277001791, + -0.007841116604200936, + -0.004648614257480679, + -0.0016228976428828653, + 0.0011433667533069553, + 0.003599393410629851, + 0.005724016342100921, + 0.007516499402631431, + 0.008989707080134041, + 0.010404398030581699, + 0.011684537665175309, + 0.012786604681830047, + 0.013690143798774049, + 0.014390681853817323, + 0.014894460138735266, + 0.01521455683396364, + 0.0153680684169667, + 0.015374093411507065, + 0.015252320160775209, + 0.015022065877920762, + 0.014701649768955868, + 0.01430801068234281, + 0.013856501212724687, + 0.013360806811510126, + 0.012832951289446405, + 0.012283359966777508, + 0.011720959288640094, + 0.011153297490399401, + 0.010586675272422501, + 0.010026278741770055, + 0.009476309346108965, + 0.008940107355295159, + 0.008420266788450361, + 0.007918740655430006, + 0.007436936071596576, + 0.00697579928350783, + 0.005738170166467025, + 0.004065650813673896, + 0.0021989604739147796, + 0.00030341063768829285, + -0.0015115514513770485, + -0.0031774142584612987, + -0.004655255273257898, + -0.005927166734794796, + -0.006989820629388026, + -0.007849678646797113, + -0.008519461953612794, + -0.009334669708465916, + -0.010177016551957643, + -0.010969020957667885, + -0.011662952901431867, + -0.012232455638031806, + -0.012666234042893918, + -0.012883562696000802, + -0.012924467865460644, + -0.012823192420069242, + -0.012608883296592047, + -0.012306223096350792, + -0.01193600372892798, + -0.011515642528449615, + -0.01145850334732686, + -0.011605903774503427, + -0.011847326489275906, + -0.012108022321221872, + -0.012339535431268618, + -0.012512496779526996, + -0.012611173586973445, + -0.012629374066484768, + -0.01256739454536387, + -0.012429765187813442, + -0.012223604787568456, + -0.011957437658382199, + -0.011640358975586998, + -0.011281460973102394, + -0.010889452725989778, + -0.0104724220736005, + -0.01003770052999822, + -0.009591801550246103, + -0.009140409875434958, + -0.00868840534023407, + -0.00823990886739727, + -0.007798341687228161, + -0.007366491336552548, + -0.006946579891494505, + -0.006540331312281917, + -0.006149035836470139, + -0.004497256858760634, + -0.002131770067049352, + 0.000561910964452743, + 0.003318809867757592, + 0.005963247073289256, + 0.008384978251041664, + 0.010521059393515034, + 0.01234214410209183, + 0.013842200635806143, + 0.015030858311404438, + 0.015927767449493715, + 0.016558494193416585, + 0.016951579073637105, + 0.017136472400953118, + 0.017142125395555798, + 0.016996067311485934, + 0.016723838793198796, + 0.016348682748342263, + 0.015891418068674876, + 0.015370440101237105, + 0.014801806063173554, + 0.01419937454907632, + 0.013574976640371389, + 0.012938602473530252, + 0.012298591913244974, + 0.011661821564415375, + 0.011033883020962296, + 0.010419249206755932, + 0.009821427082721332, + 0.008126286888184849, + 0.005813709584128463, + 0.0032221131650662163, + 0.0005841448892444814, + -0.0019459330963304522, + -0.004271321494253176, + -0.006336778516105602, + -0.008116598117016604, + -0.009605585262778158, + -0.010812336021573497, + -0.012711548068369716, + -0.014916249412158678, + -0.01716285429179653, + -0.01927883513914947, + -0.02115807979617395, + -0.022742206141521976, + -0.024006481437763207, + -0.024949289265615456, + -0.025584319490930516, + -0.02593483950457401, + -0.02602954844578893, + -0.025899628557347808, + -0.025576695793057942, + -0.025091420503246073, + -0.024472642573306204, + -0.02374684703374846, + -0.022937898463378525, + -0.0220669574945625, + -0.021152521996323115, + -0.02021055031317607, + -0.01925463526262073, + -0.018296206217450813, + -0.017344743128525804, + -0.016407991255291028, + -0.015492169037085196, + -0.0146021642482004, + -0.013741715559508025, + -0.01291357805448138, + -0.012119672253316189, + -0.011361216890294273, + -0.010798390306642367, + -0.010363072635683545, + -0.010006875613811915, + -0.009696134624733909, + -0.009408074700367627, + -0.009127888499889181, + -0.008846520916345808, + -0.008558999607816238, + -0.009150251441434052, + -0.010240451583828802, + -0.011562892706405314, + -0.01293521925581791, + -0.014237391417737869, + -0.015394880257259245, + -0.0163659188694852, + -0.01713188940317686, + -0.017690126755614943, + -0.018048577872824687, + -0.018221879888595298, + -0.018228517906309832, + -0.01808879970344506, + -0.017823444482467768, + -0.01745262953640571, + -0.01699537513695272, + -0.01646917629617316, + -0.015889812043831057, + -0.015271279877142122, + -0.014625816162900629, + -0.013963973357349096, + -0.013294732628287762, + -0.012625636344069529, + -0.011962929348796779, + -0.011311701295979802, + -0.010676024817166584, + -0.01005908615498365, + -0.00946330624527604, + -0.008890451209890328, + -0.008341731912493194, + -0.0066117388598243435, + -0.005333775023455968, + -0.004393970566450875, + -0.003705369212054526, + -0.003201869430664383, + -0.002833484311651553, + -0.0025626397181757773, + -0.0023612889832856725, + -0.002208668935643916, + -0.0020895589305169847, + -0.0019929337866527036, + -0.001910924668701808, + -0.0018380202622503374, + -0.0017704550620631994, + -0.0017057430271521905, + -0.0016423238793677668, + -0.0012602081172913668, + -0.0006954983620074938, + -4.436006627339488e-05, + 0.0006269173243626207, + 0.0012741991680790235, + 0.0018696053263790068, + 0.0023970234266578656, + 0.0028487164997255503, + 0.0032227752943583127, + 0.0035212202903802557, + 0.003748601469155668, + 0.003910977705882683, + 0.004015184164344289, + 0.00406831684108064, + 0.004077379641166414, + 0.0035704195577831417, + 0.0027584643049548756, + 0.001791620926571563, + 0.0007742967328004502, + -0.00022310282167191896, + -0.0011552201690065475, + -0.0019949237815934085, + -0.002728138769845877, + -0.00334995443002624, + -0.003861715321354232, + -0.004268867033750531, + -0.00457937856238592, + -0.004802603038587646, + -0.004948469781660101, + -0.005026925056965331, + -0.005047557996031222, + -0.0050193629964980216, + -0.004950601475889149, + -0.004051014018419377, + -0.002668605740132819, + -0.0010499605591359415, + 0.0006342943532376134, + 0.002269935063424922, + 0.0037841887035292036, + 0.005134354670245991, + 0.006299193498304556, + 0.007272452953885287, + 0.008058038910061648, + 0.008666447138059502, + 0.009112157447809889, + 0.009411758533423227, + 0.009582624302477593, + 0.009642003464023316, + 0.009606416149798215, + 0.009491276268599719, + 0.009310677663939716, + 0.009077297159089018, + 0.00896192333663165, + 0.008906135866853626, + 0.008870321554739036, + 0.008828686219220163, + 0.00876546261033723, + 0.008672043913634079, + 0.008544831341056195, + 0.008383630715971598, + 0.008190469450936362, + 0.00796873397201726, + 0.007722550112984292, + 0.007456346593811077, + 0.007174555445711632, + 0.006881413968280791, + 0.0065808411505570595, + 0.006276367968335475, + 0.005971105988360794, + 0.005667742584269837, + 0.0053685540498719375, + 0.005075430179649243, + 0.004789905629047428, + 0.004513194689683314, + 0.004246227112156435, + 0.003989683356113755, + 0.0037440282016460414, + 0.0035095420632107453, + 0.003286349642222141, + 0.0030744457644548895, + 0.0028737183945167716, + 0.002683968918064834, + 0.0025049298455993847, + 0.002336280129071011, + 0.002177658301394523, + 0.0020286736547310085, + 0.0018889156701692067, + 0.0017579619022516954, + 0.001635384508891538, + 0.0015207556022360635, + 0.0014136515801267944, + 0.001313656581786348, + 0.0012203651957911703, + 0.0011333845336182935, + 0.0010523357683058041, + 0.000976855225148239, + 0.0009065950999054329, + 0.0008412238697218345, + 0.0009399706123377564, + 0.001134264470229691, + 0.001375674985669578, + 0.00163082672956508, + 0.0018774987492124386, + 0.0021016456876761166, + 0.0022951341130962475, + 0.002454032318608159, + 0.002577327101852031, + 0.002665968783693751, + 0.0027221675473550902, + 0.0027488813158912506, + 0.00274944882425273, + 0.0027273320635210654, + 0.002685940498077613, + 0.002628515871007704, + 0.0036748705228081017, + 0.005349825229708375, + 0.007318777045814502, + 0.009352103873237625, + 0.011297874021933055, + 0.013061014714008492, + 0.014587491357759714, + 0.015852363289366875, + 0.0168508290362311, + 0.017591568875361098, + 0.01809184555824664, + 0.01837394428732744, + 0.0184626272845507, + 0.01838335207668791, + 0.01919809731624499, + 0.02048673061327086, + 0.02195814207407796, + 0.02341693447931171, + 0.024737973266124154, + 0.025805555390990883, + 0.026599495290676997, + 0.02711967627319355, + 0.02737919049538497, + 0.027399316964424894, + 0.02692828934145563, + 0.02587341663742499, + 0.024448928567612924, + 0.023768987669192745, + 0.023537183808099528, + 0.02354476909860049, + 0.023648337946727167, + 0.023752738833357427, + 0.023798051062124643, + 0.023803956764997664, + 0.023730599601655356, + 0.023557320676366626, + 0.02327680439511202, + 0.022890726398035608, + 0.022406550613343717, + 0.021835201269313473, + 0.021189397463346707, + 0.020482486222716305, + 0.019727647751953188, + 0.01893737600207693, + 0.01806891558550883, + 0.017155791443938556, + 0.016223438902223664, + 0.015290933333767942, + 0.014372364203801063, + 0.013477925549890827, + 0.012614780444483498, + 0.011787745385385406, + 0.010999831292005612, + 0.010252670380228642, + 0.00954685227308176, + 0.008882187978959465, + 0.008257916595076784, + 0.0076728665799692735, + 0.007125581032510047, + 0.006614414493967762, + 0.006137607256495899, + 0.005693341938111709, + 0.005279786108351685, + 0.004895123970552374, + 0.004537579486286979, + 0.00420543283307265, + 0.0038970316926330703, + 0.0036107985534481577, + 0.003823867440457827, + 0.004330004373876236, + 0.004983429190872736, + 0.005683559348045223, + 0.0063633075464379135, + 0.0069801439390780925, + 0.007509303687725671, + 0.007938654763998215, + 0.008264846605122212, + 0.008490443463643818, + 0.008621811737720286, + 0.008667581965611263, + 0.008637546472913924, + 0.008541885217703358, + 0.00839063704274581, + 0.008193352783573646, + 0.007958881657206936, + 0.007695253985588308, + 0.00740963231400921, + 0.007507170337343408, + 0.007822641970312126, + 0.008240343240023583, + 0.008681442065657165, + 0.009094296134193087, + 0.009447076703213484, + 0.009722179227430638, + 0.009912014516080224, + 0.009297914269832636, + 0.008190923127396147, + 0.00681435905435371, + 0.005325462351588352, + 0.0038320703522718713, + 0.002405412801002016, + 0.0014089767519338816, + 0.0007312186868705377, + 0.0002870644107779258, + 1.1957487178246442e-05, + -0.0001427995248744839, + -0.00021368545663669807, + -0.0002277996300693857, + -0.00020507127550291004, + -0.0003195189566738673, + -0.0005132181346064503, + -0.000745266856430485, + -0.0009874893380534668, + -0.0012211401445296189, + -0.0014343868043189094, + -0.0016203965403057546, + -0.0017758905509053125, + -0.0019000590292513576, + -0.0019937535351736563, + -0.0023779800762232187, + -0.002918744780554024, + -0.0035226243838528118, + -0.004126378042892797, + -0.0046889981478086176, + -0.005185655887037803, + -0.005603114915262632, + -0.005936279201400626, + -0.0061856141727660565, + -0.006993414374726004, + -0.008092964136557513, + -0.009299291152647752, + -0.010488111461953793, + -0.011579734454013894, + -0.012526818812423771, + -0.012507389476680671, + -0.011854679729207394, + -0.010812238998798218, + -0.009555525624498955, + -0.008208610324079085, + -0.006857056646228829, + -0.005557817781258397, + -0.0043468096847323655, + -0.0032446787115285405, + -0.0022611700576085376, + -0.0013984150601799488, + -0.0006533858870608011, + -1.9711441644816802e-05, + 0.0005109946825830157, + 0.0009481771056903154, + 0.0013016617723411697, + 0.0015811893059302505, + 0.0017961047958258707, + 0.001955162797222121, + 0.002066416112198724, + 0.0021371645129368956, + 0.0021739454398392068, + 0.0021825532338333427, + 0.002168076938835049, + 0.0021349493694735764, + 0.002087002163134435, + 0.002027523067140031, + 0.0019593128634203135, + 0.0018847401917751483, + 0.00180579316702807, + 0.001724127148090969, + 0.001641108349405024, + 0.0015578532192990794, + 0.0014752636701222531, + 0.0013940583504985168, + 0.0013148002152119263, + 0.0012379206841171139, + 0.0011637406964610023, + 0.001092488967415344, + 0.00102431774416678, + 0.000959316343105598, + 0.0008975227300395436, + 0.0008389333837977267, + 0.0007835116613882341, + 0.0007311948609340905, + 0.0006819001575448332, + 0.0006355295674622308, + 0.0013896948751887335, + 0.0026029185873474546, + 0.00403433944423974, + 0.005518289521984377, + 0.006944795484456697, + 0.008244688194914926, + 0.009218744176394596, + 0.009916499001818325, + 0.010381894447408585, + 0.01065359229949412, + 0.010765359710300421, + 0.010746490354130925, + 0.010622236140797743, + 0.010414232126999259, + 0.00934318233556514, + 0.007766043368102829, + 0.005936673356710645, + 0.004031577532952898, + -6.392050615994325e-05, + -0.0053174817562514414, + -0.011009374613205197, + -0.016652534208766334, + -0.021931370495405125, + -0.0266551446394988, + -0.030722636073270856, + -0.0340955344941916, + -0.03677855194255514, + -0.038804691395002734, + -0.04022445512624635, + -0.04109804827224585, + -0.04148984631494647, + -0.04146456206772273, + -0.041084678039049985, + -0.04040881159378925, + -0.03869303848661498, + -0.036327226430043956, + -0.03359520523338626, + -0.03070029803961377, + -0.02778508068791674, + -0.024627537695129934, + -0.021427502166364226, + -0.018319746677714997, + -0.015390989800104407, + -0.012692876880147587, + -0.010251837028301616, + -0.008076522927554513, + -0.006163386109865736, + -0.0045008191236025966, + -0.003072200684809562, + -0.001858105035672826, + -0.0008378780179889812, + 9.263604735813098e-06, + 0.0007034889777942538, + 0.0012638735731514666, + 0.0017081124519634483, + 0.0020523725758704522, + 0.0023112434963026007, + 0.002497755885403019, + 0.0026234451703417427, + 0.002698443509711446, + 0.0027315879109689337, + 0.002730535748988306, + 0.0027018815564346806, + 0.0026512709113790125, + 0.002583508698202098, + 0.0025026600826810793, + 0.0024121433131536075, + 0.0023148140080916273, + 0.002213040971374528, + 0.0021087738324761787, + 0.002003602972238449, + 0.001898812290792584, + 0.001795425421426966, + 0.001694246007095046, + 0.0015958926455421543, + 0.0015008290827002323, + 0.0014093901979396097, + 0.0013218042832620215, + 0.0012382120746291863, + 0.0011586829494978185, + 0.0010832286617257522, + 0.0010118149442803562, + 0.0009443712721837925, + 0.0008807990431801169, + 0.000820978401810504, + 0.0007647739039144972, + 0.0007120391929198017, + 0.0006626208364728484, + 0.0006163614517920996, + 0.001051734709006691, + 0.0017637658736771745, + 0.0035651199828245733, + 0.005946685021289142, + 0.008553515756976004, + 0.011145389100203183, + 0.013566614559850133, + 0.015723035533761948, + 0.01756460305693668, + 0.01907225524098285, + 0.02024811261309878, + 0.020470040855978054, + 0.020035775592345057, + 0.01916732026872429, + 0.018028562690238323, + 0.016738989707825336, + 0.015384338555173606, + 0.014024846698567812, + 0.01270162212951981, + 0.011441545246026278, + 0.01026102582487296, + 0.00916886930515613, + 0.00816845188183438, + 0.00725936072714675, + 0.00643862161737092, + 0.0057016094369585525, + 0.005042715948939261, + 0.004455832659629098, + 0.003934693615651133, + 0.0034731127981397795, + 0.003065142825717706, + 0.0027051754719612494, + 0.002387999671019612, + 0.0021088289316727312, + 0.0018633071724098887, + 0.0016474997443464276, + 0.0014578746802282542, + 0.001291277882501935, + 0.0011449049519503835, + 0.001016271590456054, + 0.0009031839320149805, + 0.0008037097221249897, + 0.0007161509434757727, + 0.0006390182492862308, + 0.0008900957133723814, + 0.0013316983424464073, + 0.001866533704421966, + 0.0024275143758403206, + 0.0029699420906280404, + 0.0034655371157196226, + 0.0038978997479696383, + 0.004259080275783875, + 0.004547004254001903, + 0.004763555452978979, + 0.004913162498518511, + 0.0050017695059013725, + 0.005036097900933717, + 0.0050231276762895275, + 0.0049697427897181685, + 0.004882498250888015, + 0.004767476439741156, + 0.004630207962678748, + 0.0044756383662612215, + 0.004308126671903369, + 0.004131465268975171, + 0.003948913443577458, + 0.003763238911311323, + 0.003576763309967004, + 0.0033914088061143244, + 0.003208743867145268, + 0.0030300269169445913, + 0.002856247083208927, + 0.002688161599605595, + 0.002526329679101191, + 0.0023711428511203267, + 0.00046786611917685756, + -0.002432372948662267, + -0.005799909499948257, + -0.009270588063241915, + -0.012602845790713631, + -0.01564493712872985, + -0.018310028364174277, + -0.020557382494236085, + -0.02237824264944688, + -0.02378532760396635, + -0.024805092987550213, + -0.024339336823972182, + -0.022911425969724796, + -0.020903088867600114, + -0.018588589819754593, + -0.016161157104005903, + -0.013753355241100268, + -0.011452731890189092, + -0.009313785339230449, + -0.007367073786151675, + -0.00562611019056949, + -0.004092546574062813, + -0.002760041443827032, + -0.0016171173056735186, + -0.0006492470950287625, + 0.00015964511489878106, + 0.0008261256641071439, + 0.0013665244241561035, + 0.0017964543798196981, + 0.002130512507412534, + 0.002382112282500474, + 0.002563410168019565, + 0.00268529772609381, + 0.0029010279015831177, + 0.003157655849952981, + 0.0034192679325215657, + 0.003662496632920489, + 0.0038731049644561487, + 0.00404339945433439, + 0.004170283165460985, + 0.004253801468774217, + 0.004296065733127576, + 0.004300465599698102, + 0.004271100516021066, + 0.004212376879843732, + 0.004128729402788136, + 0.00402443487462816, + 0.003903493965201792, + 0.003769562496466831, + 0.0036259181102949465, + 0.003475451730907109, + 0.00332067589707064, + 0.003163744093565239, + 0.003006476781747839, + 0.0028503910234444194, + 0.0026967314956455536, + 0.00254650137190941, + 0.0024004920517999608, + 0.002259311092506636, + 0.002123407968417175, + 0.001993097479237639, + 0.001868580764125519, + 0.0017499639727785992, + 0.0016372747056792912, + 0.0018495646923823365, + 0.00225020125551611, + 0.0027427591093868342, + 0.0032608594480536685, + 0.0037603774871913243, + 0.0042134922790174395, + 0.004604165987079051, + 0.004924729246576142, + 0.005173319725286322, + 0.0053519764935645, + 0.005465236446953223, + 0.005519113290439959, + 0.0055203664623284885, + 0.0054759884111851365, + 0.003637869323987803, + 0.000763533905774421, + -0.002611344669854901, + -0.0061170855050399035, + -0.009507129466523642, + -0.012625276491600513, + -0.015380769805953164, + -0.0177294554018209, + -0.019659630805802297, + -0.021181500869918015, + -0.02231939718860316, + -0.023106105376207393, + -0.023578791615689994, + -0.02377613515236413, + -0.02373636352147542, + -0.023495957618015033, + -0.02308884847399479, + -0.022545970146349476, + -0.0207782569603397, + -0.01828814960969774, + -0.015434112741520178, + -0.012466407766001898, + -0.009554616356642552, + -0.006808734501134674, + -0.004295266720805603, + -0.002049441932843356, + -8.442934110025504e-05, + 0.0016017588307471364, + 0.0030211417552906826, + 0.003394283330481874, + 0.003084364140700312, + 0.0023555322827860164, + 0.0013969719159548748, + 0.0003414875071158757, + -0.0007201950958108515, + -0.00172846598001618, + -0.002646464684244067, + -0.0034537276975881177, + -0.0041413939200545275, + -0.004708611516815788, + -0.005159867886656857, + -0.005503026018786149, + -0.005747898843955913, + -0.005905231080551971, + -0.005985987740213443, + -0.0060008716373234575, + -0.00596001032423967, + -0.00587276694180751, + -0.0043117429594513495, + -0.0018989859711822025, + 0.0009254682293196542, + 0.003857794380871345, + 0.006695222505464959, + 0.009309167947928385, + 0.011624793958573435, + 0.013605554930008368, + 0.01524158440729897, + 0.01654104084008889, + 0.017523719777649393, + 0.018216394962435663, + 0.018649471386594212, + 0.018854627837385503, + 0.01886320031351789, + 0.018705115330286792, + 0.018089138695680386, + 0.01717722615172253, + 0.016088480302437317, + 0.014909303718715931, + 0.01194629421359725, + 0.007993310625332997, + 0.003608834020635021, + -0.0008244778014575172, + -0.005054117908618906, + -0.008922856450015122, + -0.012342246219929815, + -0.015591700666572953, + -0.018528764533525924, + -0.021073831493611198, + -0.023191754246370613, + -0.024878067575598593, + -0.025877529929056717, + -0.026335113804121003, + -0.026369048392600895, + -0.026075568513301034, + -0.025486556987439783, + -0.024685099889619574, + -0.023736237392532226, + -0.022690625300554906, + -0.02158746862560357, + -0.02045687120895519, + -0.019321716904346135, + -0.017718947073611786, + -0.01586671966874375, + -0.013919070446796408, + -0.011981987291997063, + -0.01012576247049477, + -0.008394445797324651, + -0.006813044972534965, + -0.005392979833904281, + -0.004136187246950737, + -0.0019213775522230914, + 0.0007821739298808782, + 0.0036485519271078353, + 0.006458410370592339, + 0.009070826006441629, + 0.011401866923816617, + 0.013408363440954842, + 0.015075697579972831, + 0.016408686336060973, + 0.01742483769492563, + 0.018149418448239883, + 0.018611898478361394, + 0.016290728051390757, + 0.012309369171015216, + 0.007468090200363342, + 0.0023245965318167104, + -0.0021058106047101817, + -0.0058522200864216094, + -0.008960181720292492, + -0.011484630060817604, + -0.01348483202513074, + -0.015020857965141684, + -0.016151190774056308, + -0.016931177243528023, + -0.01741209565741413, + -0.017640667781926248, + -0.017658885362339085, + -0.017504053622320836, + -0.017208979177526604, + -0.01680224886775078, + -0.01630856057595138, + -0.015749078153277783, + -0.015141790902291534, + -0.01450186430790794, + -0.013841973332734927, + -0.013172612988625486, + -0.01250238335327589, + -0.011838247947370633, + -0.011185765600122088, + -0.010549296744650691, + -0.00993218560352667, + -0.009336920028414897, + -0.008765270906528226, + -0.008218413086142901, + -0.007697029737998303, + -0.00720140198446458, + -0.006731485512673944, + -0.006286975754998151, + -0.005867363080064528, + -0.005471979296749122, + -0.005100036636885614, + -0.004750660252781091, + -0.0044229151448369475, + -0.0041158283235753325, + -0.003828406909500313, + -0.0035596527833809052, + -0.003308574318355823, + -0.003074195653167045, + -0.0028555639021689855, + -0.00025859224865969633, + 0.0036935286183162742, + 0.008279435753428011, + 0.0130033165042122, + 0.017536405620894282, + 0.02167230919983829, + 0.025293058102101876, + 0.028343464397091782, + 0.03081188316801979, + 0.032715898328654125, + 0.03409177846967828, + 0.034986805842369434, + 0.035453783194078686, + 0.03554718101746117, + 0.035320511145698084, + 0.034824608863085575, + 0.034106580610452304, + 0.03320923253433051, + 0.032170840177313316, + 0.03102515438847356, + 0.029801565294798785, + 0.028525366685523024, + 0.027218078810235947, + 0.025897799468665713, + 0.024579562228883623, + 0.02327568731907967, + 0.02199611571719682, + 0.02074872061857177, + 0.01953959310979456, + 0.018373300761815675, + 0.017253119165885192, + 0.013788074924607197, + 0.009003533737811768, + 0.003622250108944994, + -0.0018592201825192215, + -0.007111900263904984, + -0.011929615445216979, + -0.016194960456419237, + -0.019853582521765584, + -0.022894881054040517, + -0.02533764119568062, + -0.02721944593702911, + -0.02858896876369211, + -0.02950045051841111, + -0.030009822129172123, + -0.030172058335340236, + -0.03003944388090381, + -0.029660508644484256, + -0.02907944642629324, + -0.02833587723284286, + -0.027464847745421433, + -0.0264969914765145, + -0.025458790678376426, + -0.024372897759760197, + -0.023258485881000233, + -0.022131607388658398, + -0.02100554548708617, + -0.01989114954724785, + -0.01879714812945132, + -0.01741134814308811, + -0.015875616407864186, + -0.0142902322112514, + -0.012724264943251504, + -0.011223557248104744, + -0.009816841808855151, + -0.008520406674256471, + -0.007341634639829936, + -0.00628167166454706, + -0.005337423716116508, + -0.004503037674198175, + -0.003770987508247396, + -0.0031328599228087426, + -0.0025799124722603777, + -0.0021034605567209633, + -0.0016951367451772843, + -0.0013470557587484417, + -0.001051910575933903, + -0.0008030190104928909, + -0.0005943353807154865, + -0.00042043823620694216, + -0.00027650229861888914, + -0.00015826062010566397, + -6.196132160672575e-05, + 1.5677972224915225e-05, + 7.751582328997365e-05, + 0.0001260313195775429, + 0.00016336610863313333, + 0.00019136355125975286, + 0.00021160469759097782, + 0.00022544098342197827, + 0.00023402368020435552, + 0.00023833022269727303, + 0.00023918759566391514, + 0.0002372929941722385, + 0.00023323198781226087, + 0.0002274944226366632, + 0.0002204882897166525, + 0.00021255177876299922, + 0.00020396372140236342, + 0.00019495261295552943, + 0.00018570438503882994, + 0.00017636908476407272, + 0.00016706660026833358, + 0.0001578915570999802, + 0.00014891749581370177, + 0.00014020042810321604, + 0.00013178185694557025, + 0.0001236913355468627, + 0.00011594863030840404 + ], + "in_upper_bb": [ + NaN, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2179442719099995, + 3.2203117402250214, + 3.2216539019413006, + 3.222415653633363, + 3.222770466332772, + 3.222806493839265, + 3.222574419397184, + 3.2221049875980015, + 3.221416711421361, + 3.220519567041703, + 3.219416711421361, + 3.218104987598001, + 3.2165744193971832, + 3.2148064938392644, + 3.2127704663327723, + 3.210415653633362, + 3.2076539019413004, + 3.2043117402250214, + 3.1999442719099984, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1949721359549983, + 3.19715587011251, + 3.1988269509706497, + 3.2002078268166803, + 3.2013852331663855, + 3.2024032469196317, + 3.203287209698591, + 3.204052493799, + 3.2047083557106797, + 3.2052597835208503, + 3.205708355710679, + 3.206052493798999, + 3.20628720969859, + 3.2064032469196304, + 3.206385233166384, + 3.2062078268166787, + 3.2058269509706467, + 3.2051558701125065, + 3.2039721359549933, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.229832815729996, + 3.242935220675064, + 3.2529617058239015, + 3.261246960900086, + 3.268311398998316, + 3.2744194815177927, + 3.2797232581915483, + 3.284314962794001, + 3.2882501342640813, + 3.291558701125105, + 3.2942501342640798, + 3.2963149627939985, + 3.297723258191545, + 3.2984194815177883, + 3.2983113989983113, + 3.297246960900079, + 3.294961705823893, + 3.2909352206750535, + 3.2838328157299794, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26497213595489, + 3.2671558701124312, + 3.268826950970582, + 3.2702078268166197, + 3.27138523316633, + 3.272403246919578, + 3.273287209698539, + 3.2740524937989495, + 3.274708355710629, + 3.2752597835208, + 3.275708355710629, + 3.2760524937989466, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2760524937989466, + 3.275708355710629, + 3.296608853284413, + 3.304683850939414, + 3.309045145223448, + 3.311220933922048, + 3.311824560823427, + 3.3111683874546114, + 3.309428326899254, + 3.306704831592053, + 3.303049124292614, + 3.298474400702538, + 3.2929584899747657, + 3.2883674565930057, + 3.2830104678901444, + 3.27682272843743, + 3.2696966321647074, + 3.2614547877167728, + 3.2517886567945595, + 3.2443756252675566, + 3.2358199824195193, + 3.225307803882614, + 3.2308313072667354, + 3.2355409326655544, + 3.2396129876785373, + 3.2431488387943737, + 3.2462099751960087, + 3.248833422842728, + 3.25103913408341, + 3.2565769132502673, + 3.2611430474917484, + 3.2648372406627955, + 3.2676992456461984, + 3.269721359549995, + 3.270846113869102, + 3.2709473337493753, + 3.269777087639992, + 3.2668063928148157, + 3.2605195670416887, + 3.2614167114213464, + 3.2621049875979855, + 3.262574419397166, + 3.262806493839246, + 3.2627704663327517, + 3.2624156536333384, + 3.2616539019412722, + 3.2603117402249864, + 3.257944271909949, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2579442719099485, + 3.260311740224987, + 3.2616539019412727, + 3.2624156536333384, + 3.2627704663327513, + 3.262806493839246, + 3.262574419397166, + 3.2621049875979855, + 3.2614167114213464, + 3.260519567041689, + 3.2594167114213484, + 3.2581049875979886, + 3.2565744193971717, + 3.2548064938392534, + 3.252770466332762, + 3.250415653633351, + 3.2476539019412893, + 3.2443117402250103, + 3.2399442719099842, + 3.241916407864992, + 3.24546761033753, + 3.2474808529119503, + 3.248623480450044, + 3.2491556994991604, + 3.2492097407588996, + 3.2488616290957784, + 3.2481574813970058, + 3.247125067132047, + 3.2457793505625605, + 3.2441250671320483, + 3.24215748139701, + 3.2398616290957833, + 3.2372097407589076, + 3.2341556994991705, + 3.230623480450057, + 3.2264808529119673, + 3.221467610337553, + 3.2149164078650285, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2039721359550963, + 3.205155870112583, + 3.205826950970713, + 3.2062078268167378, + 3.20638523316644, + 3.206403246919684, + 3.206287209698642, + 3.206052493799051, + 3.205708355710731, + 3.2052597835209027, + 3.2047083557107334, + 3.204052493799055, + 3.2032872096986487, + 3.2024032469196926, + 3.2013852331664507, + 3.2002078268167526, + 3.1988269509707314, + 3.1971558701126086, + 3.1949721359551364, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.217804951685019, + 3.226091090787594, + 3.23078865679457, + 3.2334547877167843, + 3.234696632164721, + 3.234822728437444, + 3.2340104678901596, + 3.232367456593022, + 3.229958489974784, + 3.2268184846459804, + 3.2229584899747863, + 3.218367456593027, + 3.223537846990806, + 3.228427091431352, + 3.233072942965897, + 3.2375047491658417, + 3.2417458645639456, + 3.2458152373925127, + 3.2497284921366374, + 3.2534986910905204, + 3.25972937925148, + 3.264967943448101, + 3.269229379251478, + 3.274729379251477, + 3.2789070078870144, + 3.2817058469042455, + 3.283000092661188, + 3.2825608180067567, + 3.2799758146052738, + 3.274433014342836, + 3.263919365645588, + 3.2370625335660193, + 3.2378896752812736, + 3.238562533566017, + 3.239078740698495, + 3.2394308145478816, + 3.2396048703794404, + 3.239577849749571, + 3.23931174022501, + 3.238740426455962, + 3.2377338051687476, + 3.2359582039324715, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2498606797749914, + 3.2557793505625514, + 3.259134754853251, + 3.261039134083406, + 3.2619261658319325, + 3.2620162345981645, + 3.261436048492962, + 3.2602624689950073, + 3.258541778553409, + 3.256298917604264, + 3.2535417785534104, + 3.251675770920852, + 3.248801525602743, + 3.2449547970094956, + 3.240115990994236, + 3.234204193231678, + 3.2270492792709913, + 3.2181544912391353, + 3.20695391418247, + 3.190744459025886, + 3.1898064938393156, + 3.1887389725313517, + 3.1875350535872973, + 3.186184086394848, + 3.1875940323405185, + 3.187800288273161, + 3.1871318310266625, + 3.1857289384967284, + 3.1836445142974843, + 3.180871403467991, + 3.177339005243642, + 3.177117769075834, + 3.1766962116551696, + 3.176088619949686, + 3.1753039148985405, + 3.1743467477525527, + 3.1732180242465358, + 3.1710081172991407, + 3.16846308291603, + 3.1655195670417737, + 3.162067377426706, + 3.1578896752813743, + 3.1524303398876348, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.1797770876400375, + 3.197246960900116, + 3.2106156077652264, + 3.221662614533469, + 3.2310818653311077, + 3.239225975357075, + 3.246297677588748, + 3.2524199503920173, + 3.257666845685457, + 3.2620782681668223, + 3.2656668456854554, + 3.2684199503920137, + 3.2702976775887422, + 3.271225975357067, + 3.271081865331097, + 3.2696626145334546, + 3.266615607765208, + 3.261246960900091, + 3.2517770876400003, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2478049516850014, + 3.2560910907875806, + 3.260788656794558, + 3.2634547877167748, + 3.264696632164711, + 3.2648227284374354, + 3.2640104678901514, + 3.2623674565930134, + 3.2599584899747756, + 3.256818484645972, + 3.2598763188105715, + 3.259923411647818, + 3.2576040601425325, + 3.253233751915132, + 3.2469513241388492, + 3.2387702311599846, + 3.228583048183635, + 3.2161232439466505, + 3.2008462737536774, + 3.1815587011251454, + 3.1782501342641223, + 3.174314962794043, + 3.169723258191592, + 3.164419481517839, + 3.1583113989983658, + 3.1512469609001403, + 3.142961705823964, + 3.1329352206751406, + 3.1198328157301027, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0939721359556516, + 3.0951558701129858, + 3.0958269509710514, + 3.0962078268170408, + 3.0963852331667194, + 3.0964032469199485, + 3.0962872096988967, + 3.0960524937992986, + 3.1118960247645013, + 3.118309411597052, + 3.1217650966681547, + 3.123458863902729, + 3.1238772609168732, + 3.123269307098105, + 3.121775245403749, + 3.1194746336645496, + 3.1164070293115937, + 3.112580663164891, + 3.1079741163145242, + 3.1025318655225136, + 3.098276885924243, + 3.0933620528732337, + 3.087701896405191, + 3.081155517100838, + 3.073477847396919, + 3.0641866378256846, + 3.0520450759099704, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0619893478199227, + 3.0622302703261797, + 3.0624613597779162, + 3.062682573313901, + 3.0628938590880765, + 3.0630951560375155, + 3.063286393605684, + 3.0634674914180313, + 3.0636383589063256, + 3.0637988948775283, + 3.063948987022224, + 3.0640885113567933, + 3.064217331592533, + 3.064335298423777, + 3.064442248725775, + 3.064538004651505, + 3.066511077047277, + 3.0682634483589935, + 3.0698044324839837, + 3.0711389498554347, + 3.0527704663330026, + 3.054806493839481, + 3.0565744193973896, + 3.0581049875982007, + 3.059416711421556, + 3.0605195670418954, + 3.0614167114215536, + 3.062104987598195, + 3.0625744193973814, + 3.0628064938394686, + 3.0627704663329864, + 3.0644736668748807, + 3.0659089023003814, + 3.067142067769735, + 3.068214866124807, + 3.069155699499304, + 3.069209740759036, + 3.06886162909591, + 3.0681574813971344, + 3.0671250671321744, + 3.0657793505626874, + 3.0641250671321774, + 3.062157481397141, + 3.0598616290959195, + 3.057209740759049, + 3.0541556994993213, + 3.050623480450221, + 3.046480852912152, + 3.0414676103377736, + 3.04946411303463, + 3.0557793505626973, + 3.06413475485337, + 3.07103913408351, + 3.0769261658320257, + 3.08201623459825, + 3.086436048493042, + 3.090262468995083, + 3.0935417785534804, + 3.0962989176043325, + 3.098541778553478, + 3.100262468995077, + 3.1014360484930337, + 3.1020162345982385, + 3.10192616583201, + 3.1010391340834893, + 3.0991347548533437, + 3.0957793505626614, + 3.089860679775142, + 3.0749721359557016, + 3.077155870113019, + 3.078826950971075, + 3.080207826817059, + 3.081385233166734, + 3.082403246919959, + 3.0832872096989044, + 3.084052493799303, + 3.084708355710977, + 3.0852597835211455, + 3.085708355710975, + 3.0860524937992975, + 3.0862872096988956, + 3.086403246919947, + 3.086385233166717, + 3.0862078268170383, + 3.0858269509710485, + 3.085155870112982, + 3.083972135955645, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.084972135955638, + 3.0871558701129724, + 3.088826950971036, + 3.0902078268170237, + 3.0913852331667013, + 3.0924032469199285, + 3.0932872096988744, + 3.0940524937992744, + 3.094708355710949, + 3.095259783521117, + 3.095708355710946, + 3.0960524937992684, + 3.0962872096988656, + 3.096403246919916, + 3.096385233166684, + 3.096207826817002, + 3.1248313072668013, + 3.1402005001163014, + 3.1519108547618884, + 3.161454787716807, + 3.169696632164738, + 3.1768227284374575, + 3.1830104678901705, + 3.18836745659303, + 3.192958489974789, + 3.1968184846459824, + 3.1999584899747857, + 3.202367456593024, + 3.204010467890161, + 3.204822728437445, + 3.2178080906009487, + 3.227788917196577, + 3.235149864780415, + 3.2399558901252035, + 3.241992138067876, + 3.24009339703416, + 3.245395974948412, + 3.249991818289912, + 3.253928937672968, + 3.257232035195571, + 3.2579461967708667, + 3.257451434906547, + 3.2567314999767105, + 3.263000497169242, + 3.2678543520733423, + 3.271317811485404, + 3.273316655240286, + 3.2736479319434704, + 3.27187711409845, + 3.267584273012267, + 3.270473725328137, + 3.2731073378980935, + 3.275507045194057, + 3.277688749677587, + 3.2796638279717336, + 3.2814004549891123, + 3.282906657755608, + 3.284181742858826, + 3.28522129320495, + 3.2860168022626897, + 3.2842202473744364, + 3.2767857454154705, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.2551883263965076, + 3.2550008409410474, + 3.2547778478910683, + 3.2545176512969145, + 3.254217103952045, + 3.253870979275906, + 3.2534706611169537, + 3.2530011633292184, + 3.2524329958373004, + 3.2516905262233906, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2649164078648476, + 3.271467610337421, + 3.2764808529118556, + 3.2806234804499566, + 3.284155699499076, + 3.2872097407588177, + 3.2898616290956975, + 3.2921574813969245, + 3.294125067131965, + 3.295779350562476, + 3.297125067131962, + 3.2981574813969194, + 3.2988616290956894, + 3.2992097407588066, + 3.2991556994990607, + 3.298623480449936, + 3.297480852911829, + 3.2954676103373846, + 3.2919164078647922, + 3.2924303398872445, + 3.2978896752810902, + 3.302067377426467, + 3.30551956704156, + 3.3084630829158317, + 3.3110081172989534, + 3.3132180242463547, + 3.3151312344973793, + 3.3172097407587895, + 3.3188476732892838, + 3.3201503750870947, + 3.3211837282964183, + 3.3219921755595108, + 3.32260733499976, + 3.32260733499976, + 3.3226073349997596, + 3.3226073349997596, + 3.3226073349997596, + 3.32260733499976, + 3.32260733499976, + 3.3200926523456062, + 3.3173505670511507, + 3.3141585362724935, + 3.310509108035406, + 3.3063157174937783, + 3.3014307103116396, + 3.2955708122922704, + 3.2880448325243874, + 3.287754554017588, + 3.2873554379188312, + 3.2868270079880477, + 3.2861389337064377, + 3.2882279503129768, + 3.2898885438198544, + 3.2904736668745627, + 3.290423056934436, + 3.2898606797748884, + 3.288849622822995, + 3.287418620331295, + 3.2855715237457717, + 3.283288456625028, + 3.28815748139693, + 3.291418618719956, + 3.2928334228426737, + 3.292961705823859, + 3.2920663137569544, + 3.290284135539107, + 3.28878288304713, + 3.287236222095464, + 3.285640922652659, + 3.283993267526766, + 3.282288943387817, + 3.2835007739867197, + 3.28467650433178, + 3.2858178046003728, + 3.286926165831891, + 3.288002923881578, + 3.2890492792709347, + 3.2900663137569546, + 3.2910550042535593, + 3.292016234598123, + 3.2919261658318884, + 3.2910391340833574, + 3.2891347548531957, + 3.285779350562485, + 3.279860679774899, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.2848606797748934, + 3.295779350562476, + 3.3041347548531843, + 3.311039134083345, + 3.3169261658318727, + 3.322016234598106, + 3.324727295511443, + 3.327078882551104, + 3.329078882551103, + 3.33072729551144, + 3.3320162345981004, + 3.332929007002161, + 3.333438011230243, + 3.333500773986687, + 3.3347362080795477, + 3.3358831467740457, + 3.3369508055501935, + 3.3379468024867625, + 3.374920385468306, + 3.394769462853361, + 3.4038344886303857, + 3.4078830724933566, + 3.408207827238265, + 3.4054826982219204, + 3.400086103340015, + 3.3922251680496145, + 3.383676478719485, + 3.373000591365069, + 3.3601545462514926, + 3.3450094983316476, + 3.327323538470946, + 3.3066803611911597, + 3.2823488432516816, + 3.2529095754335424, + 3.2363591269649974, + 3.2172341382793324, + 3.1939262198308525, + 3.1610391340834307, + 3.166926165831953, + 3.1768454831612063, + 3.1851208972466996, + 3.192151900801433, + 3.1981526774080438, + 3.203245553203377, + 3.207498355242032, + 3.210940762058584, + 3.2135705536430663, + 3.2153531623171654, + 3.2162142948612447, + 3.216021526887692, + 3.214542087549542, + 3.2113346828399862, + 3.205388361610316, + 3.192770466332768, + 3.192415653633356, + 3.1916539019412924, + 3.1903117402250096, + 3.1879442719099806, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.194916407864983, + 3.20146761033752, + 3.2304810239646757, + 3.248419481517789, + 3.262442558735848, + 3.2740969075593207, + 3.2840325946410243, + 3.2925896641933945, + 3.2999646741426796, + 3.306274521512648, + 3.3115848872873173, + 3.3116922277381975, + 3.3114140328418737, + 3.310710000693291, + 3.30952631123498, + 3.30778916499392, + 3.30539347383791, + 3.3021813525082164, + 3.297896207298109, + 3.29206631375697, + 3.2905769132502374, + 3.2888334228426945, + 3.286209975195974, + 3.2831488387943386, + 3.2796129876785014, + 3.2755409326655154, + 3.2708313072666932, + 3.265307803882567, + 3.2586234804500034, + 3.2498885438199454, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.239944271909894, + 3.2443117402249446, + 3.2476539019412347, + 3.2504156536333033, + 3.2527704663327173, + 3.254806493839211, + 3.2565744193971313, + 3.2581049875979504, + 3.25941671142131, + 3.260519567041651, + 3.2614167114213095, + 3.2621049875979473, + 3.262574419397127, + 3.2628064938392054, + 3.2627704663327095, + 3.262415653633293, + 3.261653901941222, + 3.260311740224927, + 3.257944271909867, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2936934955049724, + 3.3067145712376047, + 3.3140964606771433, + 3.318286094983484, + 3.320237564830242, + 3.320435716115951, + 3.319159306684504, + 3.3165774317890024, + 3.3127919128174845, + 3.307857618729363, + 3.3017919128174853, + 3.296729668436936, + 3.291424880170767, + 3.285853666635222, + 3.279986584189188, + 3.2737866669807136, + 3.267206463913261, + 3.2601833610706534, + 3.252631789874495, + 3.244429325545831, + 3.2483444629980434, + 3.2515293255458304, + 3.253972705972901, + 3.255639188859998, + 3.256463053129386, + 3.2563351554813376, + 3.2550755703984304, + 3.25237135189161, + 3.247606677798818, + 3.239202165280484, + 3.211, + 3.211, + 3.211, + 3.215474922359392, + 3.217440283101181, + 3.218944255873519, + 3.2201870441349536, + 3.2212467098496926, + 3.2221629222276174, + 3.222958488728682, + 3.223647244419051, + 3.224237520139564, + 3.2247338051687175, + 3.2251375201395636, + 3.22544724441905, + 3.2256584887286803, + 3.2257629222276147, + 3.2257467098496893, + 3.22558704413495, + 3.225244255873514, + 3.224640283101174, + 3.2235749223593806, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2299442719099445, + 3.2343117402249817, + 3.237653901941267, + 3.2404156536333315, + 3.2427704663327437, + 3.244806493839238, + 3.2465744193971573, + 3.248104987597975, + 3.249416711421336, + 3.2505195670416773, + 3.251416711421335, + 3.252104987597974, + 3.2525744193971557, + 3.252806493839236, + 3.279542087549529, + 3.291964248120283, + 3.2998327436215678, + 3.305065321977448, + 3.3084590255292317, + 3.3104357161159546, + 3.3091593066845078, + 3.3065774317890053, + 3.302791912817487, + 3.2978576187293647, + 3.2917919128174873, + 3.2845774317890064, + 3.276159306684509, + 3.266435716115957, + 3.2552375648302494, + 3.242286094983494, + 3.2270964606771564, + 3.208714571237622, + 3.195902502026207, + 3.1800910907875815, + 3.1917886567945564, + 3.2014547877167705, + 3.2096966321647056, + 3.216822728437428, + 3.2230104678901426, + 3.2283674565930034, + 3.232958489974764, + 3.2368184846459584, + 3.239958489974762, + 3.2392287979471712, + 3.238393104835543, + 3.23744255873585, + 3.2363666373658466, + 3.2351526774080277, + 3.2337852160500797, + 3.232245043836439, + 3.230507796708091, + 3.228541778553397, + 3.226298917604251, + 3.223541778553398, + 3.2202624689949984, + 3.216436048492955, + 3.212016234598159, + 3.206926165831929, + 3.2010391340834032, + 3.19413475485325, + 3.185779350562554, + 3.1748606797749983, + 3.194749223594996, + 3.2144028310125967, + 3.2294425587358524, + 3.2418704413501285, + 3.252467098497475, + 3.261629222276689, + 3.2695848872873228, + 3.276472444191002, + 3.282375201396122, + 3.287338051687658, + 3.2913752013961206, + 3.2944724441909985, + 3.2965848872873185, + 3.297629222276684, + 3.2974670984974668, + 3.295870441350119, + 3.291186656499653, + 3.2844028310125806, + 3.273985571366161, + 3.252415653633294, + 3.288070695025648, + 3.3019670150992324, + 3.3096947592834116, + 3.3138217095236806, + 3.3153786937055574, + 3.31489379698873, + 3.3126689942575194, + 3.3106673308580556, + 3.3066447573043645, + 3.3007601715797867, + 3.2930816530928846, + 3.2836018457192053, + 3.2717399601453936, + 3.2580893665210846, + 3.2423067714389537, + 3.223794261151589, + 3.207906178350231, + 3.1888818226743707, + 3.164437274302546, + 3.1215745646247, + 3.1215627404289816, + 3.1215509073959664, + 3.1215390655151074, + 3.1292343704169707, + 3.135264086949807, + 3.140355367783803, + 3.144803061868584, + 3.1483226263046338, + 3.151084390281839, + 3.153105244637435, + 3.1543538696952225, + 3.154739442822801, + 3.1775098492801406, + 3.193664196166913, + 3.206485506819301, + 3.2170240639876355, + 3.2259313547111352, + 3.2333413851296915, + 3.2393877863665583, + 3.244123407330761, + 3.2475348480294537, + 3.2495389062924165, + 3.24995848997476, + 3.252367456592998, + 3.2678501958754715, + 3.2788499434403025, + 3.287136996093566, + 3.2935173225561156, + 3.294841666406266, + 3.295867204175972, + 3.296616492886981, + 3.297108350559987, + 3.2912847734959647, + 3.2844004730920604, + 3.276435413137708, + 3.267343212044636, + 3.2570453029294164, + 3.2454197373788127, + 3.2322803742139774, + 3.2173363798301624, + 3.200105207814485, + 3.179692227738222, + 3.154046235798572, + 3.1148313072667686, + 3.1133078038826496, + 3.1106234804500983, + 3.1058885438200723, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.164582039325011, + 3.1973380516876744, + 3.2224042645597644, + 3.2431174022502245, + 3.2607784974958003, + 3.276048703794491, + 3.2893081454788797, + 3.300787406985011, + 3.310625335660212, + 3.3188967528127717, + 3.3256253356602103, + 3.3307874069850074, + 3.334308145478874, + 3.336048703794482, + 3.3357784974957894, + 3.3331174022502097, + 3.3274042645597457, + 3.3173380516876487, + 3.299582039324971, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.299582039324971, + 3.3173380516876487, + 3.3274042645597457, + 3.3331174022502097, + 3.3357784974957885, + 3.336048703794482, + 3.334308145478874, + 3.3307874069850074, + 3.3256253356602103, + 3.3188967528127717, + 3.310625335660212, + 3.300787406985011, + 3.2893081454788797, + 3.276048703794491, + 3.2607784974958003, + 3.2431174022502245, + 3.2224042645597644, + 3.1973380516876744, + 3.164582039325011, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0999442719101418, + 3.1043117402251235, + 3.1076539019413847, + 3.1104156536334364, + 3.1127704663328397, + 3.114806493839327, + 3.1165744193972422, + 3.1181049875980573, + 3.1194167114214157, + 3.120519567041756, + 3.1214167114214137, + 3.1221049875980533, + 3.122574419397236, + 3.122806493839319, + 3.122770466332828, + 3.1224156536334213, + 3.1216539019413654, + 3.120311740225097, + 3.1179442719101, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11 + ], + "in_lower_bb": [ + NaN, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2000557280900015, + 3.195688259774978, + 3.192346098058699, + 3.189584346366638, + 3.187229533667227, + 3.1851935061607346, + 3.1834255806028167, + 3.1818950124019993, + 3.1805832885786383, + 3.1794804329582975, + 3.1785832885786385, + 3.177895012401999, + 3.177425580602817, + 3.177193506160735, + 3.1772295336672274, + 3.177584346366638, + 3.1783460980586997, + 3.179688259774979, + 3.1820557280900013, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.186027864045001, + 3.1848441298874897, + 3.1841730490293503, + 3.183792173183319, + 3.1836147668336143, + 3.1835967530803684, + 3.1837127903014086, + 3.183947506201, + 3.1842916442893205, + 3.1847402164791503, + 3.185291644289321, + 3.185947506201001, + 3.1867127903014105, + 3.1875967530803697, + 3.1886147668336164, + 3.189792173183322, + 3.1911730490293535, + 3.192844129887494, + 3.1950278640450076, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1761671842700046, + 3.1690647793249367, + 3.1650382941760995, + 3.1627530390999152, + 3.161688601001684, + 3.1615805184822072, + 3.162276741808452, + 3.1636850372059993, + 3.1657498657359193, + 3.1684412988748942, + 3.1717498657359195, + 3.175685037206001, + 3.1802767418084548, + 3.185580518482211, + 3.191688601001689, + 3.1987530390999206, + 3.207038294176107, + 3.2170647793249465, + 3.230167184270019, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.256027864045109, + 3.254844129887569, + 3.2541730490294167, + 3.2537921731833794, + 3.2536147668336706, + 3.253596753080421, + 3.2537127903014604, + 3.253947506201051, + 3.25429164428937, + 3.2547402164791994, + 3.255291644289372, + 3.2559475062010526, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.2559475062010526, + 3.255291644289372, + 3.2263911467155877, + 3.2103161490605867, + 3.1979548547765515, + 3.1877790660779515, + 3.1791754391765727, + 3.1718316125453883, + 3.1655716731007457, + 3.1602951684079477, + 3.1559508757073864, + 3.152525599297461, + 3.150041510025234, + 3.1476325434069943, + 3.145989532109855, + 3.1451772715625697, + 3.1453033678352917, + 3.1465452122832267, + 3.149211343205441, + 3.153624374732444, + 3.1591800175804803, + 3.1666921961173853, + 3.1651686927332645, + 3.164459067334446, + 3.1643870123214617, + 3.164851161205626, + 3.165790024803992, + 3.1671665771572717, + 3.1689608659165898, + 3.169423086749733, + 3.170856952508251, + 3.1731627593372043, + 3.1763007543538015, + 3.180278640450005, + 3.1851538861308986, + 3.1910526662506253, + 3.1982229123600088, + 3.2071936071851836, + 3.219480432958311, + 3.220583288578653, + 3.2218950124020145, + 3.2234255806028336, + 3.2251935061607537, + 3.2272295336672485, + 3.2295843463666616, + 3.2323460980587275, + 3.235688259775013, + 3.2400557280900513, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.240055728090051, + 3.2356882597750127, + 3.232346098058727, + 3.2295843463666616, + 3.227229533667248, + 3.2251935061607537, + 3.2234255806028336, + 3.2218950124020145, + 3.220583288578653, + 3.2194804329583104, + 3.2185832885786514, + 3.2178950124020105, + 3.2174255806028276, + 3.217193506160746, + 3.2172295336672385, + 3.2175843463666483, + 3.21834609805871, + 3.21968825977499, + 3.2220557280900146, + 3.215083592135007, + 3.2085323896624707, + 3.20351914708805, + 3.1993765195499564, + 3.19584430050084, + 3.1927902592411006, + 3.1901383709042217, + 3.187842518602994, + 3.1858749328679528, + 3.184220649437441, + 3.1828749328679513, + 3.1818425186029913, + 3.181138370904216, + 3.1807902592410935, + 3.1808443005008304, + 3.1813765195499437, + 3.1825191470880334, + 3.1845323896624476, + 3.188083592134972, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1950278640449037, + 3.192844129887417, + 3.1911730490292873, + 3.189792173183262, + 3.1886147668335605, + 3.187596753080316, + 3.1867127903013577, + 3.1859475062009492, + 3.185291644289269, + 3.184740216479097, + 3.184291644289267, + 3.183947506200945, + 3.183712790301352, + 3.1835967530803075, + 3.183614766833549, + 3.1837921731832477, + 3.1841730490292686, + 3.184844129887391, + 3.186027864044864, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1551950483149804, + 3.1399089092124055, + 3.12821134320543, + 3.118545212283215, + 3.1103033678352796, + 3.103177271562556, + 3.09698953210984, + 3.091632543406978, + 3.087041510025216, + 3.08318151535402, + 3.0800415100252136, + 3.077632543406973, + 3.074962153009195, + 3.072572908568648, + 3.0704270570341037, + 3.0684952508341583, + 3.066754135436055, + 3.0651847626074873, + 3.063771507863363, + 3.0625013089094795, + 3.06577062074852, + 3.070032056551899, + 3.075270620748522, + 3.080770620748523, + 3.087592992112986, + 3.095794153095754, + 3.1054999073388116, + 3.116939181993243, + 3.130524185394727, + 3.147066985657164, + 3.168580634354412, + 3.206437466433981, + 3.207110324718725, + 3.2079374664339833, + 3.2089212593015035, + 3.210069185452119, + 3.2113951296205583, + 3.2129221502504297, + 3.214688259774989, + 3.2167595735440386, + 3.2192661948312513, + 3.2225417960675276, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2051393202250087, + 3.1942206494374488, + 3.1858652451467493, + 3.1789608659165944, + 3.173073834168067, + 3.1679837654018352, + 3.163563951507038, + 3.1597375310049927, + 3.156458221446592, + 3.153701082395737, + 3.151458221446589, + 3.1463242290791484, + 3.142198474397257, + 3.1390452029905047, + 3.136884009005765, + 3.1357958067683223, + 3.135950720729009, + 3.1383455087608643, + 3.1430460858175295, + 3.1527555409741144, + 3.152193506160685, + 3.1517610274686487, + 3.151464946412703, + 3.1513159136051523, + 3.1459059676594814, + 3.1416997117268393, + 3.1383681689733374, + 3.135771061503272, + 3.1338554857025165, + 3.1326285965320095, + 3.132160994756359, + 3.130382230924166, + 3.1288037883448307, + 3.127411380050314, + 3.1261960851014594, + 3.1251532522474474, + 3.1242819757534646, + 3.1239918827008593, + 3.1240369170839704, + 3.124480432958227, + 3.125432622573294, + 3.127110324718626, + 3.130069660112366, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.1082229123599627, + 3.098753039099885, + 3.093384392234774, + 3.0903373854665315, + 3.0889181346688925, + 3.0887740246429254, + 3.0897023224112523, + 3.091580049607983, + 3.094333154314543, + 3.097921731833178, + 3.102333154314545, + 3.1075800496079866, + 3.113702322411258, + 3.1207740246429334, + 3.1289181346689032, + 3.138337385466545, + 3.1493843922347913, + 3.1627530390999086, + 3.18022291236, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.185195048315, + 3.1699089092124195, + 3.1582113432054415, + 3.148545212283226, + 3.1403033678352883, + 3.133177271562565, + 3.1269895321098486, + 3.121632543406986, + 3.1170415100252242, + 3.1131815153540283, + 3.0971236811894287, + 3.084076588352182, + 3.073395939857467, + 3.0647662480848674, + 3.0580486758611505, + 3.053229768840015, + 3.050416951816365, + 3.0498767560533495, + 3.052153726246322, + 3.058441298874855, + 3.0557498657358777, + 3.0536850372059567, + 3.0522767418084076, + 3.0515805184821603, + 3.0516886010016333, + 3.0527530390998594, + 3.0550382941760357, + 3.0590647793248595, + 3.0661671842698963, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0850278640443487, + 3.0828441298870133, + 3.081173049028948, + 3.0797921731829594, + 3.0786147668332804, + 3.077596753080051, + 3.0767127903011033, + 3.075947506200701, + 3.053543975235499, + 3.040570588402948, + 3.0305549033318457, + 3.022301136097271, + 3.0153227390831274, + 3.0093706929018955, + 3.004304754596251, + 3.00004536633545, + 2.9965529706884064, + 2.993819336835109, + 2.991865883685476, + 2.9907481344774864, + 2.989443114075757, + 2.9887979471267663, + 2.98889810359481, + 2.989884482899162, + 2.992002152603081, + 2.9957333621743154, + 3.0023149240900304, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 2.994370652180077, + 2.99468972967382, + 2.9950186402220838, + 2.995357426686099, + 2.9957061409119237, + 2.996064843962485, + 2.9964336063943153, + 2.9968125085819683, + 2.997201641093674, + 2.9976011051224716, + 2.998011012977776, + 2.998431488643206, + 2.998862668407466, + 2.9993047015762224, + 2.9997577512742244, + 3.0002219953484945, + 3.0008089229527224, + 3.001616551641006, + 3.0026355675160157, + 3.0038610501445646, + 3.0172295336669968, + 3.017193506160519, + 3.0174255806026102, + 3.017895012401799, + 3.0185832885784434, + 3.0194804329581038, + 3.0205832885784463, + 3.0218950124018047, + 3.023425580602619, + 3.0251935061605306, + 3.0272295336670125, + 3.0245263331251198, + 3.022091097699618, + 3.0198579322302646, + 3.017785133875193, + 3.015844300500695, + 3.0127902592409637, + 3.0101383709040896, + 3.0078425186028652, + 3.005874932867825, + 3.004220649437312, + 3.002874932867823, + 3.0018425186028592, + 3.0011383709040804, + 3.0007902592409508, + 3.0008443005006793, + 3.001376519549779, + 3.0025191470878485, + 3.004532389662226, + 2.99853588696537, + 2.9942206494373025, + 2.9908652451466295, + 2.9889608659164906, + 2.988073834167974, + 2.9879837654017494, + 2.988563951506958, + 2.9897375310049172, + 2.9914582214465195, + 2.9937010823956673, + 2.9964582214465225, + 2.999737531004923, + 3.0035639515069668, + 3.007983765401762, + 3.0130738341679892, + 3.01896086591651, + 3.0258652451466554, + 3.0342206494373385, + 3.045139320224858, + 3.0660278640442984, + 3.0648441298869815, + 3.0641730490289247, + 3.063792173182941, + 3.0636147668332665, + 3.063596753080041, + 3.063712790301096, + 3.0639475062006967, + 3.064291644289022, + 3.064740216478855, + 3.065291644289025, + 3.0659475062007018, + 3.066712790301105, + 3.067596753080053, + 3.0686147668332824, + 3.0697921731829623, + 3.0711730490289524, + 3.0728441298870184, + 3.0750278640443556, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.0760278640443617, + 3.0748441298870284, + 3.074173049028964, + 3.073792173182976, + 3.0736147668332987, + 3.073596753080072, + 3.0737127903011254, + 3.0739475062007258, + 3.0742916442890507, + 3.074740216478883, + 3.075291644289054, + 3.0759475062007313, + 3.0767127903011344, + 3.0775967530800843, + 3.078614766833315, + 3.079792173182998, + 3.059168692733198, + 3.051799499883699, + 3.048089145238112, + 3.0465452122831933, + 3.045303367835262, + 3.045177271562542, + 3.0459895321098296, + 3.0476325434069698, + 3.050041510025211, + 3.0531815153540176, + 3.057041510025214, + 3.061632543406976, + 3.066989532109839, + 3.0731772715625554, + 3.0736919093990522, + 3.077211082803423, + 3.083350135219585, + 3.0920441098747964, + 3.1035078619321244, + 3.11864660296584, + 3.119584025051589, + 3.121228181710088, + 3.123531062327033, + 3.126467964804429, + 3.1302538032291336, + 3.1337485650934527, + 3.137468500023289, + 3.140199502830758, + 3.144345647926658, + 3.1498821885145967, + 3.156883344759715, + 3.1655520680565292, + 3.1763228859015498, + 3.189955726987733, + 3.189906274671862, + 3.1901126621019062, + 3.1905529548059435, + 3.1912112503224126, + 3.192076172028266, + 3.193439545010888, + 3.1950333422443915, + 3.1968582571411743, + 3.198918706795049, + 3.2012231977373102, + 3.2075197526255637, + 3.2209542545845298, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2482116736034934, + 3.2480591590589523, + 3.247942152108931, + 3.247862348703085, + 3.2478228960479543, + 3.2478290207240934, + 3.2478893388830463, + 3.248018836670781, + 3.2482470041626996, + 3.248649473776609, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2380835921351525, + 3.2345323896625793, + 3.2325191470881447, + 3.231376519550044, + 3.2308443005009226, + 3.2307902592411812, + 3.2311383709043016, + 3.2318425186030746, + 3.232874932868034, + 3.2342206494375234, + 3.2358749328680374, + 3.23784251860308, + 3.2401383709043103, + 3.2427902592411932, + 3.2458443005009383, + 3.2493765195500632, + 3.2535191470881704, + 3.258532389662615, + 3.2650835921352073, + 3.2700696601127555, + 3.2671103247189093, + 3.265432622573533, + 3.2644804329584405, + 3.264036917084168, + 3.263991882701047, + 3.264281975753644, + 3.2648687655026207, + 3.260790259241211, + 3.2571523267107167, + 3.253849624912905, + 3.250816271703582, + 3.2480078244404877, + 3.2453926650002405, + 3.2453926650002405, + 3.24539266500024, + 3.24539266500024, + 3.24539266500024, + 3.2453926650002405, + 3.2453926650002405, + 3.245407347654394, + 3.245649432948849, + 3.2453414637275064, + 3.245490891964594, + 3.246184282506221, + 3.24756928968836, + 3.249929187707729, + 3.2539551674756124, + 3.2552454459824114, + 3.2566445620811684, + 3.258172992011952, + 3.2598610662935616, + 3.256772049687023, + 3.254111456180145, + 3.250526333125437, + 3.2475769430655634, + 3.245139320225111, + 3.243150377177006, + 3.241581379668706, + 3.240428476254229, + 3.2397115433749724, + 3.22784251860307, + 3.218581381280045, + 3.211166577157326, + 3.2050382941761413, + 3.1999336862430456, + 3.195715864460893, + 3.1962171169528695, + 3.196763777904536, + 3.1973590773473406, + 3.1980067324732335, + 3.198711056612183, + 3.1984992260132814, + 3.1983234956682196, + 3.1981821953996272, + 3.1980738341681083, + 3.1979970761184218, + 3.1979507207290654, + 3.197933686243045, + 3.1979449957464405, + 3.1979837654018772, + 3.2030738341681118, + 3.2089608659166426, + 3.215865245146804, + 3.2242206494375147, + 3.2351393202251, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.240139320225107, + 3.2342206494375234, + 3.230865245146815, + 3.228960865916656, + 3.2280738341681263, + 3.227983765401894, + 3.2292727044885563, + 3.230921117448896, + 3.2329211174488965, + 3.2352727044885596, + 3.2379837654019, + 3.2410709929978387, + 3.244561988769757, + 3.248499226013312, + 3.2462637919204527, + 3.2441168532259543, + 3.2420491944498053, + 3.240053197513238, + 3.1880796145316936, + 3.153230537146639, + 3.1241655113696147, + 3.1001169275066434, + 3.0797921727617346, + 3.0625173017780787, + 3.0479138966599835, + 3.0357748319503854, + 3.025323521280516, + 3.0169994086349305, + 3.010845453748507, + 3.006990501668352, + 3.0056764615290543, + 3.0073196388088395, + 3.0126511567483183, + 3.0230904245664574, + 3.030640873035003, + 3.0407658617206677, + 3.055073780169148, + 3.0789608659165695, + 3.078073834168046, + 3.0751545168387935, + 3.0738791027533, + 3.073848099198567, + 3.074847322591956, + 3.0767544467966226, + 3.079501644757968, + 3.0830592379414155, + 3.087429446356934, + 3.0926468376828344, + 3.0987857051387557, + 3.105978473112309, + 3.1144579124504586, + 3.124665317160014, + 3.137611638389685, + 3.1572295336672327, + 3.1595843463666444, + 3.1623460980587086, + 3.1656882597749902, + 3.17005572809002, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1680835921350172, + 3.1645323896624804, + 3.1445189760353243, + 3.1355805184822114, + 3.130557441264153, + 3.1279030924406803, + 3.1269674053589753, + 3.1274103358066054, + 3.1290353258573207, + 3.1317254784873527, + 3.135415112712683, + 3.1403077722618025, + 3.145585967158125, + 3.1512899993067096, + 3.1574736887650205, + 3.1642108350060796, + 3.1716065261620896, + 3.179818647491783, + 3.189103792701891, + 3.19993368624303, + 3.2034230867497624, + 3.207166577157305, + 3.205790024804026, + 3.204851161205661, + 3.2043870123214986, + 3.204459067334484, + 3.205168692733306, + 3.2066921961174324, + 3.2093765195499957, + 3.214111456180055, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2220557280901065, + 3.219688259775056, + 3.2183460980587646, + 3.2175843463666975, + 3.2172295336672834, + 3.2171935061607884, + 3.217425580602868, + 3.2178950124020504, + 3.2185832885786896, + 3.2194804329583486, + 3.2205832885786916, + 3.2218950124020527, + 3.2234255806028727, + 3.225193506160794, + 3.2272295336672907, + 3.229584346366707, + 3.2323460980587777, + 3.2356882597750736, + 3.2400557280901334, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.1953065044950275, + 3.171285428762395, + 3.1529035393228573, + 3.1377139050165166, + 3.1247624351697585, + 3.1135642838840494, + 3.103840693315496, + 3.0954225682109984, + 3.088208087182516, + 3.0821423812706374, + 3.077208087182515, + 3.0783703315630646, + 3.079775119829233, + 3.081446333364778, + 3.083413415810812, + 3.085713333019287, + 3.08839353608674, + 3.0915166389293467, + 3.095168210125505, + 3.0994706744541687, + 3.1026555370019575, + 3.10657067445417, + 3.1112272940270986, + 3.1166608111400023, + 3.1229369468706136, + 3.1301648445186623, + 3.1385244296015697, + 3.1483286481083885, + 3.1601933222011818, + 3.175697834719516, + 3.211, + 3.211, + 3.211, + 3.2074250776406084, + 3.206359716898819, + 3.205755744126481, + 3.2054129558650466, + 3.2052532901503072, + 3.205237077772383, + 3.205341511271318, + 3.205552755580949, + 3.2058624798604365, + 3.2062661948312825, + 3.206762479860437, + 3.2073527555809505, + 3.2080415112713196, + 3.208837077772386, + 3.209753290150311, + 3.210812955865051, + 3.2120557441264865, + 3.213559716898826, + 3.21552507764062, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2120557280900557, + 3.209688259775019, + 3.2083460980587337, + 3.207584346366669, + 3.2072295336672565, + 3.207193506160763, + 3.2074255806028433, + 3.2078950124020253, + 3.208583288578665, + 3.2094804329583235, + 3.2105832885786656, + 3.2118950124020262, + 3.2134255806028453, + 3.215193506160765, + 3.1794579124504714, + 3.158035751879717, + 3.141167256378432, + 3.126934678022552, + 3.1145409744707684, + 3.103564283884045, + 3.0938406933154927, + 3.085422568210995, + 3.0782080871825133, + 3.0721423812706345, + 3.0672080871825127, + 3.0634225682109943, + 3.0608406933154906, + 3.0595642838840424, + 3.05976243516975, + 3.0617139050165063, + 3.0659035393228438, + 3.073285428762377, + 3.0820974979737934, + 3.0939089092124186, + 3.0892113432054433, + 3.0865452122832298, + 3.0853033678352944, + 3.085177271562572, + 3.0859895321098576, + 3.0876325434069964, + 3.0900415100252365, + 3.0931815153540416, + 3.0970415100252375, + 3.099771202052829, + 3.102606895164457, + 3.10555744126415, + 3.108633362634154, + 3.111847322591972, + 3.1152147839499205, + 3.1187549561635617, + 3.122492203291909, + 3.1264582214466032, + 3.1237010823957485, + 3.1214582214466016, + 3.1197375310050015, + 3.118563951507045, + 3.117983765401841, + 3.1180738341680714, + 3.118960865916596, + 3.1208652451467493, + 3.1242206494374467, + 3.1301393202250014, + 3.114250776405004, + 3.103597168987403, + 3.0975574412641476, + 3.094129558649872, + 3.092532901502526, + 3.092370777723311, + 3.0934151127126777, + 3.095527555808999, + 3.098624798603878, + 3.102661948312342, + 3.1076247986038794, + 3.113527555809001, + 3.1204151127126813, + 3.1283707777233163, + 3.137532901502533, + 3.148129558649881, + 3.1598133435003475, + 3.1735971689874205, + 3.1910144286338396, + 3.2195843463667053, + 3.1709293049743525, + 3.144032984900768, + 3.123305240716588, + 3.1061782904763193, + 3.0916213062944435, + 3.07910620301127, + 3.068331005742481, + 3.055332669141944, + 3.0443552426956364, + 3.0352398284202136, + 3.027918346907115, + 3.022398154280794, + 3.0209600398546064, + 3.021310633478916, + 3.023793228561046, + 3.0290057388484106, + 3.033883821649769, + 3.0418981773256295, + 3.0553327256974545, + 3.0871854353752997, + 3.0871872595710186, + 3.0871890926040333, + 3.0871909344848927, + 3.0824956295830295, + 3.079465913050193, + 3.0773746322161974, + 3.0759269381314165, + 3.0774073736953667, + 3.0796456097181606, + 3.0826247553625654, + 3.0863761303047776, + 3.090990557177199, + 3.0785201507198594, + 3.072665803833087, + 3.070144493180699, + 3.0699059360123644, + 3.071008645288865, + 3.073608614870309, + 3.0775722136334416, + 3.082846592669239, + 3.089445151970546, + 3.0974510937075834, + 3.1070415100252404, + 3.111632543407002, + 3.087149804124528, + 3.0671500565596976, + 3.0498630039064336, + 3.034482677443884, + 3.0281583335937343, + 3.0221327958240276, + 3.0163835071130194, + 3.010891649440013, + 3.0047152265040356, + 2.9995995269079394, + 2.9955645868622924, + 2.992656787955364, + 2.990954697070583, + 2.990580262621186, + 2.991719625786023, + 2.9946636201698373, + 2.9998947921855152, + 3.008307772261778, + 3.0219537642014282, + 3.049168692733231, + 3.0546921961173505, + 3.0613765195499005, + 3.070111456179928, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0304179606749893, + 3.0126619483123247, + 3.0025957354402353, + 2.9968825977497757, + 2.9942215025042005, + 2.9939512962055086, + 2.9956918545211204, + 2.9992125930149887, + 3.0043746643397884, + 3.0111032471872283, + 3.0193746643397903, + 3.029212593014993, + 3.040691854521127, + 3.0539512962055175, + 3.0692215025042118, + 3.0868825977497902, + 3.107595735440255, + 3.1326619483123515, + 3.16541796067503, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.16541796067503, + 3.1326619483123515, + 3.107595735440255, + 3.0868825977497902, + 3.069221502504211, + 3.0539512962055175, + 3.040691854521127, + 3.029212593014993, + 3.0193746643397903, + 3.0111032471872283, + 3.0043746643397884, + 2.9992125930149887, + 2.9956918545211204, + 2.9939512962055086, + 2.9942215025042005, + 2.9968825977497757, + 3.0025957354402353, + 3.0126619483123247, + 3.0304179606749893, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0820557280898577, + 3.079688259774876, + 3.0783460980586144, + 3.0775843463665633, + 3.07722953366716, + 3.0771935061606723, + 3.0774255806027577, + 3.0778950124019424, + 3.0785832885785838, + 3.079480432958244, + 3.080583288578586, + 3.0818950124019464, + 3.0834255806027637, + 3.085193506160681, + 3.087229533667171, + 3.0895843463665784, + 3.092346098058634, + 3.0956882597749025, + 3.1000557280898993, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11 + ], + "out_sma_10": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.058, + 3.063333333333333, + 3.067142857142857, + 3.07, + 3.072222222222222, + 3.074, + 3.078, + 3.082, + 3.086, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0989999999999998, + 3.1079999999999997, + 3.117, + 3.126, + 3.1350000000000002, + 3.144, + 3.153, + 3.162, + 3.1710000000000003, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1745, + 3.169, + 3.1635, + 3.158, + 3.1525, + 3.147, + 3.1414999999999997, + 3.136, + 3.1305, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.1235, + 3.122, + 3.1205000000000003, + 3.119, + 3.1125, + 3.1060000000000003, + 3.0995, + 3.093, + 3.0865, + 3.0799700000000003, + 3.0749400000000002, + 3.06991, + 3.0648799999999996, + 3.05985, + 3.0598199999999998, + 3.0597899999999996, + 3.05976, + 3.05926, + 3.0542599999999998, + 3.04929, + 3.04432, + 3.0393499999999998, + 3.0343799999999996, + 3.02941, + 3.02444, + 3.01947, + 3.0144999999999995, + 3.01, + 3.01, + 3.0109999999999997, + 3.0119999999999996, + 3.013, + 3.0140000000000002, + 3.0149999999999997, + 3.016, + 3.017, + 3.018, + 3.0189999999999997, + 3.011, + 3.0020000000000002, + 2.993, + 2.984, + 2.975, + 2.966, + 2.957, + 2.948, + 2.939, + 2.93, + 2.93, + 2.944, + 2.957, + 2.9699999999999998, + 2.983, + 2.996, + 3.0090000000000003, + 3.0220000000000002, + 3.0349999999999997, + 3.048, + 3.061, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.054, + 3.048, + 3.042, + 3.036, + 3.0300000000000002, + 3.024, + 3.018, + 3.0119999999999996, + 3.006, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 2.995, + 2.99, + 2.9850000000000003, + 2.98, + 2.975, + 2.97, + 2.9650000000000003, + 2.96, + 2.9550000000000005, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.9480000000000004, + 2.946, + 2.944, + 2.942, + 2.9400000000000004, + 2.938, + 2.936, + 2.934, + 2.9320000000000004, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.9320000000000004, + 2.934, + 2.936, + 2.938, + 2.9400000000000004, + 2.942, + 2.944, + 2.9460000000000006, + 2.948, + 2.94965, + 2.9493, + 2.94895, + 2.9486, + 2.94825, + 2.9478999999999997, + 2.94755, + 2.9472, + 2.94685, + 2.9448499999999997, + 2.9432, + 2.94155, + 2.9399, + 2.93825, + 2.9366, + 2.9259500000000003, + 2.9153, + 2.90465, + 2.8939999999999997, + 2.8850000000000002, + 2.876, + 2.867, + 2.8579999999999997, + 2.84703, + 2.8360600000000002, + 2.83409, + 2.83212, + 2.83015, + 2.82818, + 2.82621, + 2.8242400000000005, + 2.82227, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.82327, + 2.82624, + 2.8292100000000002, + 2.83218, + 2.8351499999999996, + 2.83812, + 2.8410900000000003, + 2.84406, + 2.84703, + 2.85, + 2.852, + 2.854, + 2.8560000000000003, + 2.8579999999999997, + 2.8600000000000003, + 2.862, + 2.864, + 2.8655, + 2.867, + 2.8685, + 2.8680000000000003, + 2.8675, + 2.867, + 2.8665000000000003, + 2.8660000000000005, + 2.87, + 2.874, + 2.8785000000000003, + 2.883, + 2.8875, + 2.896, + 2.9045 + ], + "out_sma_50": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.058, + 3.063333333333333, + 3.067142857142857, + 3.07, + 3.072222222222222, + 3.074, + 3.075454545454545, + 3.0766666666666667, + 3.0776923076923075, + 3.0785714285714283, + 3.079333333333333, + 3.08, + 3.0805882352941176, + 3.086111111111111, + 3.0910526315789473, + 3.0955, + 3.09952380952381, + 3.103181818181818, + 3.106521739130435, + 3.109583333333333, + 3.1124, + 3.1149999999999998, + 3.1174074074074074, + 3.119642857142857, + 3.1217241379310345, + 3.1236666666666664, + 3.125483870967742, + 3.1271875, + 3.128787878787879, + 3.130294117647059, + 3.1317142857142857, + 3.133055555555556, + 3.134324324324324, + 3.1355263157894737, + 3.1366666666666667, + 3.13775, + 3.138780487804878, + 3.139761904761905, + 3.140697674418605, + 3.1403409090909093, + 3.14, + 3.1396739130434783, + 3.1393617021276596, + 3.1390625, + 3.138775510204082, + 3.1385, + 3.14, + 3.1415, + 3.1430000000000002, + 3.1445000000000003, + 3.1452000000000004, + 3.1459, + 3.1466000000000003, + 3.1473, + 3.148, + 3.1487, + 3.1491000000000002, + 3.1495000000000006, + 3.1499, + 3.1503, + 3.1497, + 3.1491000000000002, + 3.1485, + 3.1460999999999997, + 3.1437, + 3.1412940000000003, + 3.138888, + 3.1364819999999995, + 3.134076, + 3.13167, + 3.129264, + 3.126858, + 3.124452, + 3.121952, + 3.118552, + 3.115152, + 3.111752, + 3.108352, + 3.104952, + 3.101552, + 3.0981519999999994, + 3.094752, + 3.091352, + 3.0879519999999996, + 3.084552, + 3.081352, + 3.078152, + 3.074952, + 3.0717519999999996, + 3.0696519999999996, + 3.0675519999999996, + 3.0654519999999996, + 3.063352, + 3.0612519999999996, + 3.057352, + 3.0534519999999996, + 3.049552, + 3.0456519999999996, + 3.041752, + 3.0378519999999996, + 3.0339519999999998, + 3.030052, + 3.0261519999999997, + 3.022252, + 3.0183519999999997, + 3.0172519999999996, + 3.016252, + 3.015252, + 3.0142520000000004, + 3.013252, + 3.013252, + 3.013252, + 3.0132520000000005, + 3.013252, + 3.013252, + 3.0132579999999995, + 3.013264, + 3.01327, + 3.0132760000000003, + 3.013282, + 3.013288, + 3.013294, + 3.0133000000000005, + 3.0134000000000003, + 3.0144, + 3.0154, + 3.0164, + 3.0174000000000003, + 3.0183999999999997, + 3.0181999999999998, + 3.0180000000000002, + 3.0178, + 3.0176, + 3.0174000000000003, + 3.0172, + 3.0168, + 3.0164, + 3.0159999999999996, + 3.0156, + 3.0151999999999997, + 3.0148, + 3.0144, + 3.014, + 3.0136000000000003, + 3.015, + 3.0164, + 3.0178, + 3.0192, + 3.0206, + 3.022, + 3.0233999999999996, + 3.0247999999999995, + 3.0262000000000002, + 3.0276, + 3.029, + 3.0276, + 3.0263999999999998, + 3.0252, + 3.0239999999999996, + 3.0227999999999997, + 3.0216, + 3.0203999999999995, + 3.0191999999999997, + 3.0180000000000002, + 3.0168, + 3.0156, + 3.0144, + 3.0132, + 3.012, + 3.0107999999999997, + 3.0096, + 3.0084, + 3.0071999999999997, + 3.005, + 3.0027999999999997, + 3.0005999999999995, + 2.9984, + 2.9962, + 2.994, + 2.9930000000000003, + 2.9920000000000004, + 2.991, + 2.99, + 2.9890000000000003, + 2.988, + 2.9870000000000005, + 2.986, + 2.985, + 2.9840000000000004, + 2.983, + 2.9816000000000003, + 2.9802000000000004, + 2.9788, + 2.9774000000000003, + 2.9760000000000004, + 2.9746000000000006, + 2.9732000000000003, + 2.9718, + 2.9704, + 2.9690000000000003, + 2.9676000000000005, + 2.9662, + 2.9648000000000003, + 2.9634000000000005, + 2.9620000000000006, + 2.9606, + 2.9592, + 2.9582000000000006, + 2.9572000000000003, + 2.9562, + 2.9552000000000005, + 2.9542, + 2.9532000000000007, + 2.9522000000000004, + 2.9512, + 2.9502000000000006, + 2.9491300000000003, + 2.9480600000000003, + 2.94699, + 2.9459200000000005, + 2.94485, + 2.9437800000000003, + 2.94271, + 2.94264, + 2.94257, + 2.94217, + 2.94177, + 2.9413700000000005, + 2.9409699999999996, + 2.94057, + 2.94017, + 2.9379700000000004, + 2.9357700000000007, + 2.9335699999999996, + 2.93137, + 2.9291699999999996, + 2.92697, + 2.9247700000000005, + 2.92257, + 2.919976, + 2.9177820000000003, + 2.9155879999999996, + 2.9133940000000003, + 2.9112, + 2.9090059999999998, + 2.906812, + 2.9046179999999997, + 2.9024240000000003, + 2.90023, + 2.8980360000000003, + 2.895842, + 2.893648, + 2.891454, + 2.8898539999999997, + 2.888254, + 2.8866540000000005, + 2.8850540000000002, + 2.8830539999999996, + 2.8810540000000002, + 2.8790540000000004, + 2.877054, + 2.875054, + 2.8730539999999998, + 2.871454, + 2.869854, + 2.868254, + 2.8667240000000005, + 2.8651940000000002, + 2.863664, + 2.8621339999999997, + 2.860504, + 2.858874, + 2.857244, + 2.855614, + 2.8539840000000005, + 2.852684, + 2.851384, + 2.850084, + 2.8496840000000003, + 2.849284, + 2.848884, + 2.850284, + 2.8516839999999997, + 2.8538840000000003, + 2.856084 + ], + "out_sma_200": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.058, + 3.063333333333333, + 3.067142857142857, + 3.07, + 3.072222222222222, + 3.074, + 3.075454545454545, + 3.0766666666666667, + 3.0776923076923075, + 3.0785714285714283, + 3.079333333333333, + 3.08, + 3.0805882352941176, + 3.086111111111111, + 3.0910526315789473, + 3.0955, + 3.09952380952381, + 3.103181818181818, + 3.106521739130435, + 3.109583333333333, + 3.1124, + 3.1149999999999998, + 3.1174074074074074, + 3.119642857142857, + 3.1217241379310345, + 3.1236666666666664, + 3.125483870967742, + 3.1271875, + 3.128787878787879, + 3.130294117647059, + 3.1317142857142857, + 3.133055555555556, + 3.134324324324324, + 3.1355263157894737, + 3.1366666666666667, + 3.13775, + 3.138780487804878, + 3.139761904761905, + 3.140697674418605, + 3.1403409090909093, + 3.14, + 3.1396739130434783, + 3.1393617021276596, + 3.1390625, + 3.138775510204082, + 3.1385, + 3.1382352941176475, + 3.1379807692307695, + 3.137735849056604, + 3.1375, + 3.1372727272727277, + 3.1370535714285714, + 3.136842105263158, + 3.1366379310344827, + 3.136440677966102, + 3.13625, + 3.1358196721311473, + 3.135403225806452, + 3.135, + 3.134609375, + 3.1334615384615385, + 3.1323484848484853, + 3.1312686567164176, + 3.130220588235294, + 3.1292028985507243, + 3.12821, + 3.127245070422535, + 3.1263069444444445, + 3.125394520547945, + 3.124506756756757, + 3.1236426666666666, + 3.1228013157894736, + 3.121981818181818, + 3.1211230769230767, + 3.1197164556962025, + 3.118345, + 3.1170074074074074, + 3.11570243902439, + 3.1144289156626503, + 3.1131857142857147, + 3.1119717647058827, + 3.110786046511628, + 3.1096275862068965, + 3.1084954545454546, + 3.1073887640449436, + 3.106417777777778, + 3.105468131868132, + 3.1045391304347825, + 3.103630107526882, + 3.102740425531915, + 3.1018694736842103, + 3.1010166666666668, + 3.100181443298969, + 3.0993632653061223, + 3.097652525252525, + 3.095976, + 3.094332673267327, + 3.092721568627451, + 3.0911417475728156, + 3.0895923076923077, + 3.0880723809523807, + 3.0865811320754717, + 3.0851177570093458, + 3.0836814814814812, + 3.0822715596330275, + 3.08216, + 3.0819603603603603, + 3.0817642857142857, + 3.0815716814159293, + 3.081382456140351, + 3.0811965217391304, + 3.0810137931034483, + 3.080834188034188, + 3.080657627118644, + 3.0804840336134456, + 3.0803133333333337, + 3.0801454545454545, + 3.0799803278688525, + 3.079817886178862, + 3.0796580645161287, + 3.0795008, + 3.0793460317460317, + 3.0791937007874015, + 3.07904375, + 3.0788961240310075, + 3.078750769230769, + 3.078607633587786, + 3.0784666666666665, + 3.078327819548872, + 3.0777432835820897, + 3.0771674074074076, + 3.0766, + 3.0760408759124087, + 3.0754898550724636, + 3.074946762589928, + 3.0744114285714286, + 3.0738836879432623, + 3.07336338028169, + 3.0728503496503494, + 3.0723444444444445, + 3.071845517241379, + 3.0713534246575342, + 3.070868027210884, + 3.0703891891891892, + 3.0699167785234898, + 3.0694506666666665, + 3.068990728476821, + 3.0685368421052632, + 3.0680888888888886, + 3.0676467532467533, + 3.067210322580645, + 3.0667794871794873, + 3.0663541401273884, + 3.06593417721519, + 3.065519496855346, + 3.06511, + 3.0647055900621116, + 3.064306172839506, + 3.063911656441718, + 3.063521951219512, + 3.0631369696969695, + 3.062756626506024, + 3.062380838323353, + 3.062009523809524, + 3.061642603550296, + 3.06128, + 3.0609216374269006, + 3.060567441860465, + 3.0602173410404623, + 3.059871264367816, + 3.059529142857143, + 3.059190909090909, + 3.058856497175141, + 3.058244943820225, + 3.057640223463687, + 3.0570422222222224, + 3.0564508287292815, + 3.055865934065934, + 3.0552874316939893, + 3.0547152173913044, + 3.0541491891891894, + 3.0535892473118276, + 3.053035294117647, + 3.0524872340425535, + 3.0519449735449733, + 3.0514084210526318, + 3.0508774869109945, + 3.0503520833333333, + 3.049832124352332, + 3.049317525773196, + 3.048705641025641, + 3.0481, + 3.0475005076142136, + 3.046907070707071, + 3.04631959798995, + 3.045738, + 3.045138, + 3.044538, + 3.043938, + 3.043338, + 3.042538, + 3.0417380000000005, + 3.0409379999999997, + 3.0401380000000002, + 3.0393380000000003, + 3.038538, + 3.037738, + 3.037038, + 3.036338, + 3.035638, + 3.0349380000000004, + 3.034238, + 3.0335379999999996, + 3.032388, + 3.031238, + 3.030088, + 3.0289205, + 3.027753, + 3.0265855, + 3.025418, + 3.0242505000000004, + 3.0230829999999997, + 3.0219155, + 3.0207479999999998, + 3.0195805, + 3.0183304999999994, + 3.0170805, + 3.0158304999999994, + 3.0145805, + 3.0133305000000004, + 3.0120805, + 3.0103805, + 3.0086804999999996, + 3.0069805, + 3.0052805, + 3.0035805, + 3.0018805, + 3.0001805000000004, + 2.9984805, + 2.9969570000000005, + 2.9954335000000003, + 2.99391, + 2.9923865000000003, + 2.9908630000000005, + 2.9893395000000003, + 2.9878160000000005, + 2.9862925000000002, + 2.984769, + 2.9832455000000007, + 2.9817220000000004, + 2.9801985, + 2.978675, + 2.9771515000000006, + 2.9757765000000003, + 2.9744015000000004, + 2.9730265000000005, + 2.9717265000000004, + 2.9704265000000003, + 2.9691265, + 2.9678264999999997, + 2.9667765000000004, + 2.9657265, + 2.9646765000000004, + 2.9637265000000004, + 2.9627765, + 2.9618279999999997, + 2.9608795, + 2.9599309999999996, + 2.9589824999999994, + 2.958034, + 2.9570605, + 2.956087, + 2.9551135, + 2.9541635000000004, + 2.9534385000000003, + 2.9527135, + 2.9519885, + 2.9512635, + 2.9507635, + 2.9502634999999997, + 2.9497635000000004, + 2.9492635000000003, + 2.9487635, + 2.9484635000000003, + 2.9481635 + ], + "out_ema_10": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.0572727272727267, + 3.063223140495867, + 3.0680916604057096, + 3.072074994877399, + 3.075334086717872, + 3.0780006164055314, + 3.0801823225136165, + 3.0819673547838677, + 3.0834278357322553, + 3.084622774690027, + 3.085600452019113, + 3.08640036983382, + 3.0870548480458524, + 3.10395396658297, + 3.1177805181133387, + 3.1290931511836404, + 3.1383489418775237, + 3.1459218615361553, + 3.1521178867113995, + 3.157187361854781, + 3.161335114244821, + 3.1647287298366713, + 3.1675053244118216, + 3.169777083609672, + 3.1716357956806402, + 3.173156560102342, + 3.1744008219019157, + 3.1754188542833854, + 3.1762517898682243, + 3.176933282619456, + 3.1774908675977365, + 3.1779470734890567, + 3.1783203328546823, + 3.1786257268811036, + 3.178875594720903, + 3.1790800320443746, + 3.179247298945397, + 3.1793841536825975, + 3.179496125740307, + 3.1695877392420693, + 3.161480877561693, + 3.154847990732294, + 3.1494210833264225, + 3.144980886357982, + 3.141347997929258, + 3.138375634669393, + 3.1359437010931397, + 3.133953937258023, + 3.132325948665655, + 3.1309939579991726, + 3.1299041474538685, + 3.129012484280438, + 3.128282941683995, + 3.127686043195996, + 3.1271976717058148, + 3.12679809503203, + 3.123743895935297, + 3.121245005765243, + 3.1192004592624714, + 3.1175276484874765, + 3.1070680760352083, + 3.098510244028807, + 3.091508381478115, + 3.0857795848457306, + 3.0810923876010525, + 3.077202862582679, + 3.0740205239312823, + 3.0714167923074127, + 3.0692864664333372, + 3.067543472536366, + 3.066117386620663, + 3.064950589053269, + 3.063995936498129, + 3.0623603116802873, + 3.052840255011144, + 3.0450511177363904, + 3.038678187238865, + 3.033463971377253, + 3.029197794763207, + 3.025707286624442, + 3.0228514163290887, + 3.0205147951783453, + 3.018603014236828, + 3.0170388298301316, + 3.0157590425882894, + 3.0165301257540547, + 3.0171610119805896, + 3.017677191620482, + 3.018099520416758, + 3.0184450621591656, + 3.018727778130226, + 3.0189590911974573, + 3.019148347343374, + 3.019303193280942, + 3.0030662490480435, + 2.9897814764938535, + 2.9789121171313346, + 2.9700190049256374, + 2.962742822211885, + 2.9567895818097236, + 2.95191874875341, + 2.9479335217073355, + 2.9446728813969107, + 2.9420050847792902, + 2.9398223420921465, + 2.9634910071663016, + 2.981038096772428, + 2.995394806450168, + 3.00714120527741, + 3.016751895226972, + 3.024615187003886, + 3.0310487893668157, + 3.0363126458455767, + 3.040619437510017, + 3.0441431761445594, + 3.0470262350273662, + 3.0493851013860267, + 3.051315082952203, + 3.0528941587790754, + 3.0541861299101525, + 3.055243197199215, + 3.0561080704357213, + 3.0568156939928626, + 3.0573946587214325, + 3.0578683571357175, + 3.058255928565587, + 3.0585730324627525, + 3.0588324811058882, + 3.0590447572684543, + 3.0483093468560076, + 3.0395258292458243, + 3.0323393148374924, + 3.0264594394124935, + 3.021648632246585, + 3.01771251729266, + 3.0144920596030853, + 3.0118571396752514, + 3.0097012960979326, + 3.007937424080126, + 3.0064942560655576, + 3.005313482235456, + 3.004347394556282, + 3.0035569591824123, + 3.0029102393310643, + 3.002381104907234, + 3.001948176742282, + 3.0015939627891397, + 3.001304151372932, + 3.00106703294149, + 3.000873026952128, + 3.0007142947790135, + 3.000584423001011, + 3.000478164273554, + 3.000391225314726, + 3.000320093439321, + 3.0002618946321715, + 3.000214277426322, + 3.0001753178942634, + 3.000143441913488, + 3.000117361565581, + 3.0000960230991116, + 3.000078564353818, + 3.000064279925851, + 3.0000525926666053, + 3.000043030363586, + 3.000035206661116, + 3.0000288054500035, + 3.000023568095457, + 3.000019282987192, + 3.0000157769895206, + 3.0000129084459712, + 3.0000105614557944, + 3.0000086411911044, + 2.99091616097454, + 2.983476858979169, + 2.9773901573465924, + 2.9724101287381206, + 2.9683355598766443, + 2.9650018217172542, + 2.9622742177686625, + 2.960042541810724, + 2.958216625117865, + 2.9567226932782535, + 2.95550038540948, + 2.9545003153350287, + 2.953682076183205, + 2.953012607786259, + 2.95246486091603, + 2.9520167043858425, + 2.9516500308611437, + 2.9477136616136628, + 2.944492995865724, + 2.9418579057083196, + 2.939701922852261, + 2.9379379368791225, + 2.936494675628373, + 2.935313825514123, + 2.934347675420646, + 2.933557188980528, + 2.9329104273477045, + 2.9323812587390305, + 2.931948302604661, + 2.9315940657674497, + 2.931304235627913, + 2.931067101877383, + 2.9308730833542223, + 2.9307143409261815, + 2.9342208243941483, + 2.9370897654133943, + 2.9394370807927768, + 2.9413576115577262, + 2.942928954910867, + 2.9442145994725273, + 2.945266490477522, + 2.9461271285725177, + 2.946831287013878, + 2.9467710530113544, + 2.9467217706456537, + 2.94668144871008, + 2.94664845803552, + 2.9466214656654253, + 2.9465993809989843, + 2.9465813117264417, + 2.9465665277761794, + 2.946554431816874, + 2.943544535122897, + 2.941081892373279, + 2.9390670028508645, + 2.93741845687798, + 2.936069646536529, + 2.9349660744389783, + 2.9176995154500727, + 2.9035723308227865, + 2.8920137252186437, + 2.882556684269799, + 2.874819105311654, + 2.8684883588913532, + 2.863308657274743, + 2.859070719588426, + 2.852021497845076, + 2.8462539527823347, + 2.8415350522764555, + 2.837674133680736, + 2.8345152002842386, + 2.831930618414377, + 2.8298159605208535, + 2.828085785880698, + 2.8266701884478436, + 2.8255119723664173, + 2.8245643410270684, + 2.823789006294874, + 2.823154641513988, + 2.8226356157841717, + 2.8276109583688673, + 2.831681693210891, + 2.8350122944452743, + 2.8377373318188606, + 2.8399669078517946, + 2.8417911064241954, + 2.843283632528887, + 2.8445047902509075, + 2.845503919296197, + 2.84632138851507, + 2.850626590603239, + 2.8541490286753772, + 2.8570310234616723, + 2.8593890191959135, + 2.86131828843302, + 2.862896781445198, + 2.8641882757278894, + 2.8643358619591823, + 2.86445661433024, + 2.864555411724742, + 2.864636245956607, + 2.8647023830554055, + 2.86475649522715, + 2.8648007688222132, + 2.86483699267272, + 2.8730484485504073, + 2.879766912450333, + 2.8852638374593633, + 2.889761321557661, + 2.89344108127445, + 2.903724521042732, + 2.9121382444895083 + ], + "out_ema_50": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.05156862745098, + 3.0530757400999615, + 3.05452375029212, + 3.0559149757708606, + 3.0572516433876897, + 3.0585358926666038, + 3.0597697792286978, + 3.0609552780824743, + 3.0620942867851224, + 3.0631886284798235, + 3.064240054813948, + 3.065250248742813, + 3.066220827223487, + 3.0706827555676637, + 3.074969706329716, + 3.0790885413756093, + 3.0830458534785263, + 3.086847976871525, + 3.0905009973863673, + 3.094010762194745, + 3.0973828891675, + 3.100622775866814, + 3.103735608185762, + 3.1067263686490656, + 3.1095998443883177, + 3.112360634804462, + 3.115013158929777, + 3.117561662501158, + 3.1200102247560144, + 3.122362764961661, + 3.1246230486886546, + 3.126794693838119, + 3.1288811764327025, + 3.1308858361804397, + 3.1328118818204223, + 3.134662396258837, + 3.1364403415035884, + 3.1381485634054083, + 3.1397897962130394, + 3.139209804204685, + 3.138652556980972, + 3.1381171625895616, + 3.1376027640566377, + 3.137108538015201, + 3.1366336933871537, + 3.1361774701170693, + 3.135739137955616, + 3.13531799529069, + 3.1349133680243884, + 3.1345246084940204, + 3.1341510944354316, + 3.133792227986983, + 3.133447434732592, + 3.1331161627822945, + 3.1327978818888713, + 3.1324920825991116, + 3.1316100401442446, + 3.1307625875895684, + 3.129948368468409, + 3.1291660795088636, + 3.1264536842340065, + 3.1238476574013005, + 3.121343827699289, + 3.1189381873973563, + 3.1166268859307933, + 3.114394459031547, + 3.112249578285212, + 3.1101888105093214, + 3.108208857156015, + 3.10630654903225, + 3.104478841227064, + 3.1027228082377674, + 3.1010356392872667, + 3.099230320099531, + 3.095731091860334, + 3.0923690882579677, + 3.089138927934126, + 3.0860354405641606, + 3.0830536585812527, + 3.0801888092251253, + 3.0774363069025714, + 3.074791745847569, + 3.072250893069233, + 3.0698096815763223, + 3.067464203867447, + 3.065602862539312, + 3.063814514988751, + 3.0620962987146827, + 3.06044546347097, + 3.0588593668642656, + 3.0573354701244906, + 3.0558713340411776, + 3.054464615059171, + 3.053113061527439, + 3.0482850983302843, + 3.043646467023214, + 3.0391897428262253, + 3.0349077921271577, + 3.0307937610633475, + 3.0268410645510593, + 3.0230433757451354, + 3.0193946159119927, + 3.0158889446997574, + 3.012520750789963, + 3.009284642915847, + 3.011665637311304, + 3.0135611025147826, + 3.015382235749497, + 3.017131951994615, + 3.018813051916395, + 3.0204282263510462, + 3.02198006061179, + 3.023471038627014, + 3.0249035469161507, + 3.026279878409635, + 3.027602236119061, + 3.028872736663412, + 3.0300934136570037, + 3.0312662209645724, + 3.032393035828707, + 3.03347566187464, + 3.0345158319972034, + 3.0355152111345682, + 3.036475398933213, + 3.037397932308381, + 3.038284287904131, + 3.0391358844569107, + 3.039954085066444, + 3.040740199377564, + 3.039142544500012, + 3.037607542754914, + 3.036132737156682, + 3.0347157670721066, + 3.033354364441828, + 3.0320463501499915, + 3.0307896305362663, + 3.029582194044648, + 3.0284221080036815, + 3.027307515532949, + 3.026236632570873, + 3.025207745019074, + 3.024219205998718, + 3.0232694332144545, + 3.022356906421731, + 3.0214801649934278, + 3.020637805581921, + 3.0198284798728263, + 3.0190508924268333, + 3.018303798606173, + 3.017586002582402, + 3.016896355422308, + 3.0162337532488843, + 3.0155971354744184, + 3.0149854831028726, + 3.0143978170988386, + 3.013833196820453, + 3.0132907185137685, + 3.0127695138661696, + 3.012268748616516, + 3.0117876212197903, + 3.0113253615641122, + 3.010881229738069, + 3.01045451484638, + 3.010044533872012, + 3.0096506305829136, + 3.009272174481623, + 3.0089085597960694, + 3.008559204509949, + 3.0082235494311274, + 3.0079010572965736, + 3.0075912119123944, + 3.0072935173275948, + 3.007007497040238, + 3.004771908921013, + 3.0026239909241106, + 3.0005603050055183, + 2.9985775479464785, + 2.9966725460662245, + 2.994842250142059, + 2.993083730528645, + 2.9913941724686985, + 2.9897708715875733, + 2.988211229564531, + 2.986712749973765, + 2.9852730342885194, + 2.983889778041911, + 2.9825607671383065, + 2.9812838743093533, + 2.9800570557089867, + 2.9788783476419676, + 2.9769615496952238, + 2.975119920295411, + 2.973350511656375, + 2.971650491591419, + 2.970017138979991, + 2.968447839412148, + 2.9669400810038287, + 2.9654914503762275, + 2.964099628792846, + 2.962762388448028, + 2.9614775889010465, + 2.960243173650025, + 2.9590571668402204, + 2.9579176701013883, + 2.956822859509177, + 2.9557709826656797, + 2.9547603558944764, + 2.9545736752711638, + 2.9543943154566086, + 2.954221989360271, + 2.9540564211500646, + 2.9538973458108466, + 2.9537445087202254, + 2.953597665241001, + 2.9534565803295894, + 2.9533210281598015, + 2.953053536859417, + 2.95279653541395, + 2.95254961245654, + 2.952312372752362, + 2.9520844365659946, + 2.9518654390536025, + 2.9516550296789514, + 2.951452871652326, + 2.9512586413914503, + 2.950424969180021, + 2.949623989996491, + 2.948854421761334, + 2.9481150326726544, + 2.9474046392345112, + 2.9467221043625695, + 2.9425369237993317, + 2.938515867964064, + 2.9346525005929243, + 2.930940637824574, + 2.927374338302042, + 2.923947893662746, + 2.920655819401462, + 2.9174928460916005, + 2.9136813619311455, + 2.910019347737767, + 2.9065009419441292, + 2.903120512848281, + 2.8998726495993288, + 2.89675215353661, + 2.8937540298685076, + 2.8908734796775857, + 2.888105892239249, + 2.8854468376416316, + 2.8828920596949006, + 2.88043746911863, + 2.8780791369963303, + 2.87581328848667, + 2.8748010026636637, + 2.873828414323912, + 2.8728939667033666, + 2.8719961640875487, + 2.8711335694174487, + 2.8703048019893136, + 2.8695085352446346, + 2.868743494646806, + 2.868008455641049, + 2.8673022416943414, + 2.867408036137701, + 2.86750968177936, + 2.8676073413174246, + 2.8677011710696823, + 2.8677913212238124, + 2.8678779360777806, + 2.8679611542708088, + 2.8678450305739145, + 2.8677334607474867, + 2.8676262662083696, + 2.867523275376669, + 2.867424323401113, + 2.867329251895187, + 2.8672379086836113, + 2.867150147558764, + 2.8688305339290086, + 2.870445022794538, + 2.8719961983712228, + 2.8734865435331356, + 2.874918443786738, + 2.8778628185401995, + 2.8806917276170547 + ], + "out_ema_200": [ + 3.05, + 3.05, + 3.05, + 3.05, + 3.050398009950249, + 3.0507920596024856, + 3.05118218836266, + 3.051568435244624, + 3.051950838874031, + 3.0523294374922, + 3.0527042689599395, + 3.0530753707613334, + 3.0534427800074897, + 3.0538065334402513, + 3.054166667435871, + 3.0545232180086486, + 3.054876220814533, + 3.0561212335427466, + 3.0573538580846096, + 3.058574217705658, + 3.059782434444905, + 3.0609786291270455, + 3.0621629213745374, + 3.063335429619567, + 3.0644962711158894, + 3.065645561950557, + 3.0667834170555266, + 3.0679099502191534, + 3.06902527409757, + 3.0701295002259523, + 3.071222739029674, + 3.072305099835349, + 3.0733766908817635, + 3.074437619330701, + 3.0754879912776594, + 3.076527911762459, + 3.077557484779748, + 3.078576813289402, + 3.079585999226821, + 3.0805851435131215, + 3.0815743460652296, + 3.082553705805874, + 3.083523320673477, + 3.083936023950358, + 3.084344620726972, + 3.084749151864017, + 3.085149657815619, + 3.085546178633374, + 3.085938753970356, + 3.0863274230850792, + 3.086712224845427, + 3.0870931977325373, + 3.0874703798446514, + 3.087843808900924, + 3.0882135222451934, + 3.088579556849719, + 3.088941949318876, + 3.089300735892818, + 3.0896559524510985, + 3.0900076345162617, + 3.09020656352605, + 3.0904035131427063, + 3.0905985030616843, + 3.0907915527824636, + 3.090485169172688, + 3.0901818341560445, + 3.0898815173982728, + 3.089584188866947, + 3.08928981882847, + 3.0889953927704754, + 3.0887038963249984, + 3.0884153003416652, + 3.0881295759601564, + 3.087846694607319, + 3.087566627994311, + 3.087289348113771, + 3.087014827237017, + 3.086696271742121, + 3.0859331247596127, + 3.085177571279418, + 3.0844295357442997, + 3.083688943348834, + 3.0829557200319306, + 3.082229792469424, + 3.0815110880667436, + 3.0807995349516517, + 3.0800950619670586, + 3.079397598663904, + 3.078707075294114, + 3.0781229252911877, + 3.077544587726101, + 3.0769720047636526, + 3.076405119144114, + 3.075843874177506, + 3.0752882137379287, + 3.0747380822579493, + 3.0741934247230445, + 3.073654186666099, + 3.072224791773899, + 3.0708096197164476, + 3.0694085289730006, + 3.068021379430981, + 3.0666480323719667, + 3.065288350457818, + 3.0639421977169445, + 3.0626094395307066, + 3.0612899426199536, + 3.0599835750316955, + 3.058690206125908, + 3.0588027413883365, + 3.058814654409348, + 3.058826448892837, + 3.0588381260182813, + 3.058849686953423, + 3.0588611328543838, + 3.058872464865783, + 3.0588836841208495, + 3.0588947917415377, + 3.058905788838637, + 3.0589166765118843, + 3.0589274558500743, + 3.0589381279311683, + 3.0589486938224004, + 3.0589591545803865, + 3.0589695112512283, + 3.058979764870619, + 3.0589899164639465, + 3.0589999670463945, + 3.0590099176230474, + 3.0590197691889873, + 3.0590295227293955, + 3.0590391792196505, + 3.059048739625425, + 3.058461189977411, + 3.0578794865945516, + 3.0573035713050536, + 3.056733386515949, + 3.056168875207333, + 3.055609980926663, + 3.0550566477831143, + 3.054508820441989, + 3.053966444119183, + 3.053429464575709, + 3.052897828112269, + 3.0523714815638887, + 3.0518503722945964, + 3.0513344481921627, + 3.0508236576628875, + 3.050317949626441, + 3.0498172735107554, + 3.049321579246967, + 3.04883081726441, + 3.04834493848566, + 3.047863894321624, + 3.0473876366666826, + 3.04691611789388, + 3.04644929085016, + 3.045987108851651, + 3.045529525678998, + 3.045076495572739, + 3.044627973228732, + 3.0441839137936206, + 3.043744272860351, + 3.0433090064637307, + 3.042878071076032, + 3.042451423602639, + 3.0420290213777372, + 3.0416108221600484, + 3.0411967841286054, + 3.04078686587857, + 3.040381026417092, + 3.0399792251592106, + 3.039581421923796, + 3.0391875769295296, + 3.0387976507909276, + 3.038411604514401, + 3.0380293994943575, + 3.0371534850715283, + 3.036286286215095, + 3.0354277162030048, + 3.034577689176109, + 3.0337361201295807, + 3.032902924904411, + 3.032078020178994, + 3.0312613234607952, + 3.0304527530781007, + 3.029652228171851, + 3.0288596686875544, + 3.0280749953672803, + 3.027298129741735, + 3.0265289941224145, + 3.025767511593833, + 3.025013606005835, + 3.024267201965976, + 3.023329219856862, + 3.022400570903063, + 3.021481162237361, + 3.0205709019165914, + 3.0196696989124465, + 3.018777463102373, + 3.0178941052605586, + 3.017019537049011, + 3.0161536710087224, + 3.0152964205509245, + 3.014447699948428, + 3.013607424327051, + 3.0127755096571307, + 3.01195187274512, + 3.0111364312252684, + 3.0103291035513857, + 3.009529808988686, + 3.0089374725808384, + 3.008351030067596, + 3.007770422803242, + 3.0071955927255978, + 3.0066264823502187, + 3.0060630347646446, + 3.005505193622708, + 3.0049529031389, + 3.0044061080827915, + 3.003829927902863, + 3.0032594808590534, + 3.002694709905232, + 3.0021355585628915, + 3.0015819709154994, + 3.0010338916029076, + 3.000491265815814, + 2.9999540392902837, + 2.9994221583023206, + 2.998731390558019, + 2.9980474961246064, + 2.997370406610929, + 2.996700054306343, + 2.996036372173942, + 2.9953792938438535, + 2.9938332312185416, + 2.9923025523009446, + 2.9907871040193434, + 2.9892867348251215, + 2.9878012946776082, + 2.9863306350290753, + 2.9848746088098808, + 2.9834330704137626, + 2.98180985578278, + 2.9802027925411605, + 2.978611719978562, + 2.9770364789837505, + 2.9754769120286886, + 2.9739328631527813, + 2.972404177947281, + 2.9708907035398457, + 2.9693922885792503, + 2.967908783220253, + 2.966440039108609, + 2.964985909366235, + 2.9635462485765216, + 2.96212091276979, + 2.961005281796956, + 2.959900751629822, + 2.95880721181261, + 2.9577245529886036, + 2.9566526668892146, + 2.9555914463231527, + 2.954540785165708, + 2.9535005783481387, + 2.952470721847162, + 2.9514511126745533, + 2.9506406538419707, + 2.949838259276379, + 2.949043848736316, + 2.948257342778741, + 2.947478662751092, + 2.9467077307834195, + 2.9459444697805997, + 2.9451390521708425, + 2.944341648666655, + 2.9435521795256934, + 2.9427705657990697, + 2.9419967293234572, + 2.9412305927132736, + 2.9404720793529426, + 2.939721113389232, + 2.9394253809176973, + 2.93913259105782, + 2.9388427145298817, + 2.9385557223455048, + 2.9382715858047534, + 2.9383882864435122, + 2.9385038258818854 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0031908831908831203, + 0.005654499557633308, + 0.007520244579358959, + 0.00889630982909484, + 0.009873041180550324, + 0.01052577325157067, + 0.010917221190386073, + 0.011099498393841056, + 0.011115818158441648, + 0.011001928308388642, + 0.010787320268507816, + 0.010496247641609724, + 0.010148583929463051, + 0.01694003163157687, + 0.02206791764740279, + 0.025834005920230663, + 0.028490240254551935, + 0.030246660428113525, + 0.03127808181277736, + 0.031729730113436716, + 0.031721993253686076, + 0.03135442741480832, + 0.030709133069080075, + 0.029853598945571047, + 0.02884309672406893, + 0.027722696445410033, + 0.026528961794661132, + 0.025291375252967097, + 0.02403353536699049, + 0.022774161833909456, + 0.021527938560596205, + 0.020306220171982137, + 0.019117623483785984, + 0.017968522107179474, + 0.016863459523146496, + 0.01580549357242944, + 0.014796483285429485, + 0.013837327268145572, + 0.012928161416790651, + 0.007681058126790763, + 0.003482546339733439, + 0.0001534268901619562, + -0.0024566060334643147, + -0.004473508112847302, + -0.00600272190025164, + -0.0071324167832576, + -0.007936224263866531, + -0.008475546657347621, + -0.0088015052658319, + -0.0089565838876835, + -0.008976014900385465, + -0.008888947860190566, + -0.008719434391545544, + -0.008487257920196, + -0.008208632389421489, + -0.0078967903651459, + -0.0087590589744444, + -0.009334807212789897, + -0.009679512445535998, + -0.009839272813692013, + -0.013840916716792773, + -0.016818376564329718, + -0.018959481840157277, + -0.020420923502527, + -0.021333210577004103, + -0.02182878352051798, + -0.021968291854945754, + -0.021827242352233434, + -0.02146798997999788, + -0.020941874987733478, + -0.020291022785956514, + -0.019549859120337132, + -0.018746384919406278, + -0.018278177099082527, + -0.021292792885449163, + -0.023412018440175597, + -0.024805576713078814, + -0.025614711237854415, + -0.025956743002418126, + -0.025928913268074005, + -0.025611623154065732, + -0.025071163684070363, + -0.024362015510323687, + -0.0235287852829118, + -0.022607835272456356, + -0.020830933295347354, + -0.01920138407344929, + -0.017705852528389965, + -0.016332363682221906, + -0.01507014462972922, + -0.01390948702871908, + -0.012841627232728747, + -0.011858641612135568, + -0.010953354967942808, + -0.01729874742656179, + -0.0220730720317297, + -0.0255620947619124, + -0.028004353655794567, + -0.029598666422729902, + -0.030510465127049802, + -0.030877139723003655, + -0.030812544153190125, + -0.030410794984211176, + -0.029749472473083127, + -0.028892316973218257, + -0.01672340805482575, + -0.007796503254891007, + -0.0007136404828065324, + 0.004843743631878894, + 0.009142620147579272, + 0.012406496390392707, + 0.014822279812649164, + 0.016546072752449348, + 0.01770806354286325, + 0.018416653893838397, + 0.018761940876581562, + 0.01881865357386925, + 0.018648629008224837, + 0.018302898889748676, + 0.01782344766997701, + 0.017244693037164804, + 0.01659473207940998, + 0.015896389652913623, + 0.015168099835539905, + 0.01442464656169351, + 0.013677785488888983, + 0.012936765725422017, + 0.012208767156034028, + 0.011499266656871843, + 0.0060260196372223795, + 0.0016691905518877448, + -0.0017633016437663684, + -0.004432481550403988, + -0.006473206758733863, + -0.007998296802197657, + -0.009102019237364534, + -0.009863032322041665, + -0.01034686841605259, + -0.010608029248499573, + -0.010691753214109312, + -0.010635505572189619, + -0.010470234564164738, + -0.01022142981925489, + -0.009910013796099904, + -0.009553092253216544, + -0.009164585719581897, + -0.008755760535457124, + -0.00833567515717748, + -0.007911554987218405, + -0.0074891069339773075, + -0.007072783166520935, + -0.006666002059066312, + -0.006271333076769192, + -0.005890651303439132, + -0.0055252664234406446, + -0.005176030219186334, + -0.004843426011075902, + -0.004527642930521214, + -0.004228637463642215, + -0.003946184320490431, + -0.0036799183613771547, + -0.003429369038865371, + -0.003193988583463092, + -0.0029731749664563267, + -0.0027662905090695133, + -0.0025726768685636614, + -0.0023916670149639607, + -0.00222259471354036, + -0.0020648019450342225, + -0.001917644625605952, + -0.0017804969294656914, + -0.0016527544674818095, + -0.0015338365332491222, + -0.005411791581548364, + -0.008388402612762302, + -0.010624910940776111, + -0.012256079449153745, + -0.013394390053163008, + -0.014133586223789685, + -0.014551662013040367, + -0.014713383363444521, + -0.014672414240673337, + -0.014473108925218359, + -0.014152022322794, + -0.013739182137728179, + -0.013259159974070123, + -0.012731972695146698, + -0.012173840522825774, + -0.011597824256502687, + -0.011014360523553979, + -0.012027152635647909, + -0.012683589160670916, + -0.01305334895479815, + -0.013194290685754506, + -0.01315435283182298, + -0.012973155335645803, + -0.012683349259317023, + -0.012311753623910793, + -0.011880312557721595, + -0.011406900753069493, + -0.01090600089753746, + -0.010389273080268602, + -0.00986603307437095, + -0.00934365377545543, + -0.008827901860060106, + -0.008323219853866526, + -0.007832962215352346, + -0.005764151105799531, + -0.0040775993691895, + -0.002709758557096542, + -0.0016072079657751814, + -0.0007250705171242267, + -2.567427653277221e-05, + 0.0005225783253726135, + 0.0009461656536418062, + 0.0012672535529567597, + 0.0012251742313034164, + 0.0011782440023009322, + 0.0011280480222866096, + 0.001075865439400303, + 0.0010227210745816784, + 0.0009694288106971705, + 0.0009166279907226738, + 0.0008648139238971453, + 0.0008143634279638157, + -0.000550683125009499, + -0.0016138884514127483, + -0.0024284921863273468, + -0.0030390393611319233, + -0.003482755360068257, + -0.003790706580203196, + -0.011168267147771083, + -0.01682113349389658, + -0.02105832355432069, + -0.02413807846144156, + -0.02627591403298668, + -0.027651415816585256, + -0.02841397230440057, + -0.028687610893949334, + -0.030146585733123565, + -0.03094610635375128, + -0.03121984921773313, + -0.031078538365095554, + -0.030613653356731607, + -0.02990055366805011, + -0.02900111028041641, + -0.027965921184345266, + -0.026836175639738613, + -0.025645222000633794, + -0.024419885422980236, + -0.023181574595211973, + -0.02194721056097526, + -0.02073000557049376, + -0.017170884787974128, + -0.01418672024568135, + -0.011687027567295782, + -0.009595393388306839, + -0.00784729944877638, + -0.006388282265967327, + -0.005172376698057146, + -0.0041607996668107106, + -0.00332083703928987, + -0.0026249023648583503, + -0.0004542993878549062, + 0.0012514926811686422, + 0.002573677434036803, + 0.0035802475118220656, + 0.004328070250692928, + 0.004864648519031345, + 0.0052296070082533674, + 0.005057086086609708, + 0.004864289511685271, + 0.0046578045653862254, + 0.00444294821640101, + 0.004223981581539249, + 0.004004289983496001, + 0.003786534002311104, + 0.0035727760797041874, + 0.006954330116639262, + 0.009524444189831893, + 0.011429525652420836, + 0.012791859839321962, + 0.013713439503254765, + 0.017470079530515825, + 0.02021422679369156 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381766241, + 0.0016414412220679608, + 0.0028172018935261603, + 0.004033023480639896, + 0.005201027020621982, + 0.00626597626681172, + 0.007196225251526591, + 0.007976879879989485, + 0.008604667535679919, + 0.009084119690221664, + 0.009424759805878894, + 0.00963905737302506, + 0.00974096268431266, + 0.011180776473765502, + 0.01335820470849296, + 0.015853364950840502, + 0.01838074001158279, + 0.020753924094888937, + 0.02285875563846662, + 0.02463295053346064, + 0.02605075907750573, + 0.02711149274496625, + 0.027831020809789015, + 0.028235536436945423, + 0.028357048494370124, + 0.028230178084578107, + 0.027889934826594714, + 0.02737022291186919, + 0.02670288540289345, + 0.025917140689096653, + 0.025039300263396565, + 0.024092684245113682, + 0.023097672092848145, + 0.022071842095714413, + 0.02103016558120083, + 0.019985231179446554, + 0.01894748160064314, + 0.017925450734143627, + 0.01692599287067303, + 0.01507700592189658, + 0.012758114005463951, + 0.010237176582403553, + 0.00769842005922998, + 0.005264034424814524, + 0.003010683159801291, + 0.0009820631711895127, + -0.0008015943158216963, + -0.0023363847841268814, + -0.003629408880467885, + -0.004694843881911008, + -0.0055510780856059, + -0.006218652040522833, + -0.006718808510727376, + -0.0070724983926211005, + -0.007299725191981178, + -0.007419138226614123, + -0.007687122376180179, + -0.008016659343502123, + -0.008349229963908899, + -0.008647238533865523, + -0.009685974170450973, + -0.011112454649226722, + -0.012681860087412834, + -0.014229672770435669, + -0.015650380331749356, + -0.01688606096950308, + -0.017902507146591615, + -0.01868745418771998, + -0.019243561346175563, + -0.019583224074487145, + -0.01972478381678102, + -0.019689798877492243, + -0.019501116085875052, + -0.019256528288516546, + -0.01966378120790307, + -0.02041342865435758, + -0.02129185826610183, + -0.022156428860452347, + -0.022916491688845506, + -0.023518976004691206, + -0.023937505434566114, + -0.024164237084466963, + -0.024203792769638306, + -0.024068791272293007, + -0.023776600072325675, + -0.023187466716930012, + -0.022390250188233866, + -0.021453370656265087, + -0.02042916926145645, + -0.019357364335111003, + -0.01826778887383262, + -0.01718255654561185, + -0.016117773558916592, + -0.015084889840721837, + -0.015527661357889827, + -0.016836743492657805, + -0.018581813746508725, + -0.020466321728365895, + -0.022292790667238698, + -0.02393632555920092, + -0.02532448839196147, + -0.0264220995442072, + -0.027219838632207997, + -0.027725765400383025, + -0.027959075714950075, + -0.02571194218292521, + -0.022128854397318373, + -0.017845811614416004, + -0.013307900565157025, + -0.008817796422609766, + -0.004572937860009271, + -0.0006938943254775841, + 0.0027540990901078026, + 0.005744891980658893, + 0.008279244363294793, + 0.010375783665952147, + 0.012064357647535568, + 0.013381211919673423, + 0.014365549313688475, + 0.015057128984946183, + 0.015494641795389907, + 0.015714659852193922, + 0.015751005812337862, + 0.01563442461697827, + 0.015392469005921321, + 0.015049532302514854, + 0.014626978987096287, + 0.014143336620883837, + 0.013614522628081438, + 0.012096822029909627, + 0.01001129573430525, + 0.007656376258690926, + 0.005238604696871944, + 0.002896242405750783, + 0.0007173345641610948, + -0.001246536196144031, + -0.002969835421323558, + -0.004445242020269365, + -0.005677799465915406, + -0.0066805902155541875, + -0.007471573286881274, + -0.008071305542337967, + -0.008501330397721352, + -0.008783067077397063, + -0.00893707211256096, + -0.008982574833965147, + -0.008937211974263542, + -0.00881690461084633, + -0.008635834686120746, + -0.008406489135692058, + -0.008139747941857834, + -0.00784499876529953, + -0.007530265627593462, + -0.007202342762762597, + -0.006866927494898207, + -0.006528748039755832, + -0.006191683634019847, + -0.00585887549332012, + -0.00553282788738454, + -0.005215499174005718, + -0.004908383011480005, + -0.004612580216957078, + -0.004328861890258281, + -0.0040577245054978905, + -0.0037994377062122156, + -0.0035540855386825046, + -0.003321601833938796, + -0.0031018004098591094, + -0.0028944007168941323, + -0.002699049498636496, + -0.002515338984802335, + -0.00234282208133823, + -0.0021810249717204087, + -0.002827178293686, + -0.003939423157501261, + -0.005276520714156231, + -0.006672432461155734, + -0.008016823979557188, + -0.009240176428403689, + -0.010302473545331025, + -0.011184655508953725, + -0.011882207255297646, + -0.01240038758928179, + -0.012750714535984232, + -0.012948408056333023, + -0.013010558439880445, + -0.012954841290933695, + -0.012798641137312113, + -0.012558477761150228, + -0.01224965431363098, + -0.012205153978034365, + -0.012300841014561676, + -0.012451342602608972, + -0.012599932219238079, + -0.01271081634175506, + -0.01276328414053321, + -0.012747297164289973, + -0.012660188456214137, + -0.01250421327651563, + -0.012284750771826404, + -0.012009000796968615, + -0.011685055253628613, + -0.01132125081777708, + -0.01092573140931275, + -0.010506165499462221, + -0.010069576370343083, + -0.009622253539344936, + -0.008850633052635856, + -0.007896026315946585, + -0.006858772764176577, + -0.005808459804496298, + -0.004791781947021884, + -0.0038385604129240617, + -0.002966332665264727, + -0.00218383300148342, + -0.0014936156905953843, + -0.0009498577062156241, + -0.0005242373645123128, + -0.0001937802871525283, + 6.014885815803798e-05, + 0.00025266330144276607, + 0.00039601640329364697, + 0.0005001387207794524, + 0.000573073761402991, + 0.000621331694715156, + 0.0003869287307702251, + -1.3234705666369565e-05, + -0.000496286201798565, + -0.0010048368336652367, + -0.0015004205389458408, + -0.001958477747197312, + -0.0038004356273120665, + -0.006404575200628969, + -0.009335324871367314, + -0.012295875589382164, + -0.015091883278103069, + -0.017603789785799507, + -0.01976582628951972, + -0.021550183210405645, + -0.02326946371494923, + -0.02480479224270964, + -0.02608780363771434, + -0.027085950583190584, + -0.02779149113789879, + -0.028213303643929058, + -0.02837086497122653, + -0.028289876213850276, + -0.027999136099027946, + -0.02752835327934912, + -0.026906659708075344, + -0.026161642685502674, + -0.025318756260597194, + -0.024401006122576507, + -0.022954981855656035, + -0.0212013295336611, + -0.019298469140388037, + -0.0173578539899718, + -0.015455743081732715, + -0.01364225091857964, + -0.011948276074475142, + -0.010390780792942256, + -0.008976792042211778, + -0.007706414106741093, + -0.006255991162963857, + -0.004754494394137357, + -0.003288860028502525, + -0.0019150385204376073, + -0.0006664167662115001, + 0.00043979629083706884, + 0.0013977584343203286, + 0.0021296239647782046, + 0.002676557074159618, + 0.0030728065724049394, + 0.0033468349012041538, + 0.003522264237271173, + 0.003618669386516139, + 0.0036522423096751323, + 0.003636349063680944, + 0.0042999452742726076, + 0.005344845057384465, + 0.00656178117639174, + 0.007807796908977784, + 0.00898892542783318, + 0.01068515624836971, + 0.012590970357434079 + ], + "out_upper_bb": [ + NaN, + 3.05, + 3.05, + 3.05, + 3.0937770876399964, + 3.1046451556928787, + 3.1099046558488452, + 3.112761798705988, + 3.1143859243578005, + 3.115311822359546, + 3.1158165437833065, + 3.1160559437800535, + 3.116123064605529, + 3.1160760070465083, + 3.1159523499906987, + 3.115777087639997, + 3.1155672205819265, + 3.1439705305542813, + 3.1618872548902153, + 3.1750976725393674, + 3.1870015479735216, + 3.1965848872873277, + 3.2040889561352213, + 3.2095848872873285, + 3.216472444191008, + 3.222375201396129, + 3.2273380516876657, + 3.231375201396129, + 3.234472444191008, + 3.236584887287329, + 3.237629222276695, + 3.2374670984974796, + 3.2358704413501336, + 3.232442558735857, + 3.226402831012602, + 3.215749223595001, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.201846747752506, + 3.2083572856188165, + 3.2120482303385827, + 3.2141430474917514, + 3.2151187824151295, + 3.2152178580579833, + 3.2145796533422595, + 3.2132887158945085, + 3.211395956408749, + 3.2089288093646884, + 3.2058959564087495, + 3.2022887158945097, + 3.198079653342262, + 3.193217858057986, + 3.187618782415133, + 3.181143047491756, + 3.173548230338589, + 3.1647650343649683, + 3.1531758240356917, + 3.1337404264560274, + 3.1343117402250686, + 3.1489902659414852, + 3.1553550003466677, + 3.1588699640994387, + 3.1606669496313837, + 3.1612169175939124, + 3.1607955759117456, + 3.1595018153605174, + 3.1574196316784713, + 3.154594235039222, + 3.151041534862185, + 3.1467511718426455, + 3.1416845613720468, + 3.1357670165895986, + 3.1289896592776514, + 3.125812903016567, + 3.1200650867421293, + 3.1158681814484943, + 3.1097833403101816, + 3.101692678823876, + 3.091198527886074, + 3.0905557043532426, + 3.0893174060078796, + 3.0875283750782576, + 3.0852118398866453, + 3.082373579322739, + 3.078917747998969, + 3.0750637715911653, + 3.070761609979636, + 3.065936699838083, + 3.0604728358828983, + 3.054174185851595, + 3.046663249478708, + 3.0369927856831564, + 3.0247083557108105, + 3.0496891499485113, + 3.0597224724994065, + 3.0657039305906526, + 3.0693668135530356, + 3.0714073263227117, + 3.0721861774044434, + 3.0719153936576253, + 3.070728173087278, + 3.0687102806604942, + 3.0659157650805713, + 3.0623752013961445, + 3.072915753986746, + 3.080331556724983, + 3.087329649591352, + 3.0939645254209585, + 3.1002785329430895, + 3.1063053548160777, + 3.112072296040701, + 3.117601845719217, + 3.1229127760109177, + 3.129973632711917, + 3.135708244834957, + 3.1400934728824565, + 3.143062484748667, + 3.1444933673864375, + 3.144184970492846, + 3.1418067418297086, + 3.1367848466204733, + 3.127991908714003, + 3.112543730843318, + 3.0649721359552387, + 3.06, + 3.06, + 3.06, + 3.06, + 3.083832815730038, + 3.090935220675095, + 3.0949617058239283, + 3.0972469609001103, + 3.0983113989983395, + 3.0984194815178157, + 3.097723258191571, + 3.0963149627940236, + 3.094250134264104, + 3.0915587011251286, + 3.0882501342641047, + 3.0843149627940245, + 3.079723258191572, + 3.074419481517817, + 3.0683113989983415, + 3.061246960900113, + 3.0529617058239316, + 3.0429352206750995, + 3.0298328157300447, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0198606797750545, + 3.025779350562596, + 3.029134754853287, + 3.031039134083437, + 3.03192616583196, + 3.03201623459819, + 3.0314360484929854, + 3.0302624689950286, + 3.0285417785534285, + 3.0262989176042825, + 3.0235417785534286, + 3.020262468995029, + 3.0164360484929853, + 3.01201623459819, + 3.00692616583196, + 3.001039134083437, + 2.9941347548532873, + 2.9867028085065037, + 2.9768378854604705, + 2.961653901941387, + 2.9624156536334394, + 2.962770466332844, + 2.962806493839332, + 2.962574419397248, + 2.9621049875980643, + 2.961416711421423, + 2.9605195670417648, + 2.959416711421423, + 2.958104987598064, + 2.956574419397248, + 2.954806493839332, + 2.9527704663328436, + 2.9504156536334394, + 2.9476539019413868, + 2.9476539019413868, + 2.9476539019413868, + 2.9476539019413868, + 2.9504156536334394, + 2.9527704663328436, + 2.954806493839332, + 2.956574419397248, + 2.958104987598064, + 2.959416711421423, + 2.9600429571044202, + 2.9605235476133314, + 2.9608507173042735, + 2.961012225106159, + 2.960989622493761, + 2.9607550744216824, + 2.9602651496714714, + 2.9594472874030813, + 2.958164609067389, + 2.958164609067389, + 2.958164609067389, + 2.9591258451526623, + 2.959563918128709, + 2.9596188097335587, + 2.959362268157353, + 2.9854639425860405, + 2.9960040213614496, + 3.0016226499670164, + 3.0043003931671857, + 3.0048432523477073, + 3.004140217006213, + 3.0020074354928874, + 2.998582429723633, + 2.9955246548836585, + 2.990774195122276, + 2.984406944132236, + 2.976420198335456, + 2.9667319792678404, + 2.9551591548529084, + 2.9454543587242648, + 2.9340453201866095, + 2.920534026413586, + 2.904146275196951, + 2.883010922883936, + 2.847983412784142, + 2.8464758031063404, + 2.844734396431796, + 2.847233557709546, + 2.8495074060328527, + 2.8516061701402724, + 2.853562994217525, + 2.8554011300071207, + 2.857137643351387, + 2.8597630128048923, + 2.862035906583104, + 2.8639838164607916, + 2.8656215570569974, + 2.8709783351661784, + 2.8753767485141988, + 2.8789683983126717, + 2.881826266320378, + 2.8839729105820733, + 2.885387901601746, + 2.8860011126505727, + 2.884980076681732, + 2.882758207586576, + 2.878519556026984, + 2.8789181060586273, + 2.879181951663039, + 2.8793000591366003, + 2.8792561908233174, + 2.8790262941838227, + 2.8914641130345187, + 2.900051739505523, + 2.9067017366470145, + 2.9119921755596296, + 2.916168601038889, + 2.9316726123840415, + 2.943820047515886 + ], + "out_lower_bb": [ + NaN, + 3.05, + 3.05, + 3.05, + 3.0222229123600033, + 3.0220215109737874, + 3.024381058436869, + 3.0272382012940118, + 3.0300585200866434, + 3.0326881776404537, + 3.035092547125784, + 3.03727738955328, + 3.039261550779086, + 3.0410668500963483, + 3.0427143166759674, + 3.044222912360003, + 3.0456092500063088, + 3.0282516916679403, + 3.0202180082676793, + 3.0159023274606325, + 3.016998452026478, + 3.020415112712672, + 3.0259110438647783, + 3.033415112712672, + 3.035527555808992, + 3.038624798603871, + 3.0426619483123347, + 3.047624798603871, + 3.053527555808992, + 3.0604151127126715, + 3.068370777723305, + 3.07753290150252, + 3.0881295586498663, + 3.1005574412641432, + 3.1155971689873985, + 3.135250776404999, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.152653252247495, + 3.1406427143811846, + 3.131451769661418, + 3.1238569525082487, + 3.117381217584871, + 3.1117821419420166, + 3.106920346657741, + 3.1027112841054922, + 3.099104043591251, + 3.096071190635312, + 3.0936040435912506, + 3.091711284105491, + 3.090420346657739, + 3.089782141942014, + 3.0898812175848676, + 3.0908569525082443, + 3.0929517696614117, + 3.094734965635032, + 3.0993241759643078, + 3.1117595735439725, + 3.109688259774931, + 3.0885097340585146, + 3.075644999653332, + 3.0656300359005613, + 3.0573330503686162, + 3.0502830824060867, + 3.044174424088254, + 3.0389381846394823, + 3.0344903683215287, + 3.030785764960778, + 3.0278084651378148, + 3.0255688281573545, + 3.0241054386279527, + 3.023492983410401, + 3.0232703407223487, + 3.014947096983432, + 3.00919491325787, + 3.0033918185515054, + 2.9994766596898184, + 2.997567321176123, + 2.9980614721139256, + 2.993704295646757, + 2.98994259399212, + 2.986731624921742, + 2.9840481601133537, + 2.981886420677261, + 2.981372252001031, + 2.981256228408835, + 2.9815883900203635, + 2.982443300161917, + 2.983937164117101, + 2.986265814148404, + 2.9898067505212915, + 2.9955072143168433, + 3.0042916442891894, + 2.9713108500514887, + 2.9532775275005934, + 2.9392960694093473, + 2.9276331864469642, + 2.917592673677288, + 2.9088138225955564, + 2.9010846063423745, + 2.8942718269127217, + 2.8882897193395056, + 2.8830842349194286, + 2.8786247986038553, + 2.8730842460132537, + 2.869668443275017, + 2.866670350408649, + 2.8640354745790417, + 2.861721467056911, + 2.8596946451839225, + 2.857927703959299, + 2.8563981542807833, + 2.855087223989082, + 2.8610263672880825, + 2.8682917551650426, + 2.876906527117544, + 2.8869375152513332, + 2.8985066326135627, + 2.911815029507154, + 2.927193258170292, + 2.9452151533795266, + 2.9670080912859977, + 2.9954562691566826, + 3.056027864044762, + 3.06, + 3.06, + 3.06, + 3.06, + 3.030167184269962, + 3.0170647793249046, + 3.007038294176072, + 2.9987530390998898, + 2.9916886010016603, + 2.985580518482185, + 2.9802767418084293, + 2.9756850372059764, + 2.971749865735896, + 2.968441298874872, + 2.9657498657358956, + 2.9636850372059755, + 2.9622767418084277, + 2.9615805184821826, + 2.961688601001658, + 2.962753039099887, + 2.9650382941760682, + 2.9690647793249, + 2.9761671842699555, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 2.9751393202249456, + 2.9642206494374044, + 2.9558652451467133, + 2.9489608659165634, + 2.9430738341680396, + 2.937983765401811, + 2.9335639515070153, + 2.9297375310049714, + 2.9264582214465715, + 2.9237010823957177, + 2.9214582214465716, + 2.9197375310049716, + 2.918563951507015, + 2.917983765401811, + 2.9180738341680397, + 2.918960865916563, + 2.9208652451467136, + 2.9212971914934966, + 2.9241621145395302, + 2.932346098058613, + 2.929584346366561, + 2.9272295336671568, + 2.9251935061606678, + 2.923425580602752, + 2.921895012401936, + 2.9205832885785767, + 2.919480432958236, + 2.918583288578577, + 2.9178950124019365, + 2.9174255806027527, + 2.9171935061606686, + 2.9172295336671565, + 2.917584346366561, + 2.918346098058614, + 2.918346098058614, + 2.918346098058614, + 2.918346098058614, + 2.917584346366561, + 2.9172295336671565, + 2.9171935061606686, + 2.9174255806027527, + 2.9178950124019365, + 2.918583288578577, + 2.9196070428955796, + 2.920776452386669, + 2.9220992826957266, + 2.923587774893842, + 2.9252603775062394, + 2.9271449255783177, + 2.9292848503285285, + 2.9317527125969183, + 2.934685390932611, + 2.934685390932611, + 2.934685390932611, + 2.931724154847338, + 2.929286081871291, + 2.927231190266441, + 2.9254877318426473, + 2.8883860574139595, + 2.8668459786385503, + 2.850227350032984, + 2.836549606832814, + 2.825006747652293, + 2.8150597829937873, + 2.806542564507113, + 2.7993175702763673, + 2.7897553451163417, + 2.781885804877724, + 2.775633055867764, + 2.770999801664544, + 2.7680680207321595, + 2.7670208451470915, + 2.7657556412757347, + 2.7661946798133905, + 2.7687359735864137, + 2.7741537248030492, + 2.7843190771160637, + 2.808376587215858, + 2.80791419689366, + 2.807685603568204, + 2.806186442290454, + 2.8049125939671473, + 2.803813829859728, + 2.802857005782475, + 2.8020188699928794, + 2.8012823566486134, + 2.8016269871951076, + 2.8023240934168965, + 2.803346183539208, + 2.804678442943002, + 2.804291664833822, + 2.8048632514858007, + 2.806241601687328, + 2.808353733679622, + 2.8111770894179267, + 2.8147320983982542, + 2.8190888873494275, + 2.8245799233182685, + 2.8312717924134234, + 2.8399804439730167, + 2.8410818939413733, + 2.8423180483369617, + 2.8436999408633996, + 2.8452438091766834, + 2.846973705816178, + 2.8405358869654815, + 2.8379482604944775, + 2.8372982633529853, + 2.8380078244403713, + 2.839831398961111, + 2.8323273876159587, + 2.8281799524841142 + ], + "overall_sma_10": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2079999999999997, + 3.2060000000000004, + 3.2039999999999997, + 3.2020000000000004, + 3.2, + 3.1979999999999995, + 3.1959999999999997, + 3.194, + 3.1919999999999997, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.191, + 3.192, + 3.193, + 3.194, + 3.1950000000000003, + 3.196, + 3.197, + 3.198, + 3.1990000000000003, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2060000000000004, + 3.2119999999999997, + 3.218, + 3.224, + 3.2299999999999995, + 3.2359999999999998, + 3.242, + 3.2479999999999998, + 3.254, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.261, + 3.2619999999999996, + 3.2629999999999995, + 3.2640000000000002, + 3.2649999999999997, + 3.2660000000000005, + 3.2670000000000003, + 3.268, + 3.2689999999999997, + 3.27, + 3.27, + 3.27, + 3.27, + 3.2689999999999997, + 3.268, + 3.2670000000000003, + 3.2660000000000005, + 3.2649999999999997, + 3.2640000000000002, + 3.2629999999999995, + 3.2619999999999996, + 3.261, + 3.253, + 3.2459999999999996, + 3.239, + 3.232, + 3.225, + 3.218, + 3.211, + 3.2039999999999997, + 3.197, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.194, + 3.198, + 3.2019999999999995, + 3.2060000000000004, + 3.21, + 3.214, + 3.218, + 3.222, + 3.226, + 3.23, + 3.232, + 3.2340000000000004, + 3.2359999999999998, + 3.2379999999999995, + 3.2399999999999998, + 3.242, + 3.2439999999999998, + 3.246, + 3.248, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2479999999999998, + 3.246, + 3.2439999999999998, + 3.242, + 3.2399999999999998, + 3.2380000000000004, + 3.2359999999999998, + 3.2340000000000004, + 3.232, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2269999999999994, + 3.224, + 3.221, + 3.218, + 3.215, + 3.2120000000000006, + 3.2090000000000005, + 3.2060000000000004, + 3.2030000000000003, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1990000000000003, + 3.198, + 3.197, + 3.196, + 3.1950000000000003, + 3.194, + 3.193, + 3.192, + 3.191, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.183, + 3.176, + 3.1689999999999996, + 3.162, + 3.1550000000000002, + 3.148, + 3.1410000000000005, + 3.134, + 3.127, + 3.12, + 3.12, + 3.12, + 3.1294999999999997, + 3.1390000000000002, + 3.1485, + 3.158, + 3.1675, + 3.177, + 3.1864999999999997, + 3.1959999999999997, + 3.2055, + 3.215, + 3.215, + 3.2165, + 3.218, + 3.2195, + 3.221, + 3.2225, + 3.224, + 3.2255000000000003, + 3.2270000000000003, + 3.2285000000000004, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.225, + 3.22, + 3.215, + 3.21, + 3.2050000000000005, + 3.2, + 3.1950000000000003, + 3.1900000000000004, + 3.185, + 3.18, + 3.18, + 3.178, + 3.176, + 3.1740000000000004, + 3.172, + 3.17, + 3.168, + 3.1665, + 3.165, + 3.1635, + 3.162, + 3.1625, + 3.1630000000000003, + 3.1635, + 3.1615, + 3.1595000000000004, + 3.1575, + 3.1550000000000002, + 3.1525, + 3.15, + 3.1475, + 3.1450000000000005, + 3.1425, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.148, + 3.156, + 3.164, + 3.1719999999999997, + 3.1800000000000006, + 3.188, + 3.196, + 3.2039999999999997, + 3.2120000000000006, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.213, + 3.2060000000000004, + 3.1990000000000003, + 3.192, + 3.185, + 3.178, + 3.1710000000000003, + 3.164, + 3.157, + 3.15, + 3.1439999999999997, + 3.138, + 3.1319999999999997, + 3.126, + 3.12, + 3.114, + 3.1079999999999997, + 3.1019999999999994, + 3.0959999999999996, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.089, + 3.088, + 3.087, + 3.086, + 3.085, + 3.084, + 3.083, + 3.082, + 3.07544, + 3.06888, + 3.06332, + 3.05776, + 3.0522, + 3.04664, + 3.04108, + 3.03552, + 3.02996, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.03196, + 3.0325200000000003, + 3.03308, + 3.03364, + 3.0342, + 3.03476, + 3.03532, + 3.0358799999999997, + 3.03644, + 3.037, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.03, + 3.0319999999999996, + 3.034, + 3.036, + 3.0379999999999994, + 3.04, + 3.042, + 3.044, + 3.046, + 3.0479999999999996, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.05, + 3.0469999999999997, + 3.0439999999999996, + 3.041, + 3.038, + 3.0349999999999997, + 3.0319999999999996, + 3.029, + 3.0260000000000002, + 3.023, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.02, + 3.025, + 3.0300000000000002, + 3.035, + 3.04, + 3.045, + 3.05, + 3.0549999999999997, + 3.0599999999999996, + 3.065, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.07, + 3.0709999999999997, + 3.072, + 3.073, + 3.0740000000000003, + 3.075, + 3.0759999999999996, + 3.077, + 3.0780000000000003, + 3.0789999999999997, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.0810000000000004, + 3.082, + 3.0829999999999997, + 3.0840000000000005, + 3.085, + 3.086, + 3.0869999999999997, + 3.088, + 3.089, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.097, + 3.104, + 3.1109999999999998, + 3.118, + 3.125, + 3.132, + 3.1390000000000002, + 3.146, + 3.153, + 3.16, + 3.16, + 3.16, + 3.16, + 3.16, + 3.1665, + 3.1730000000000005, + 3.1795, + 3.186, + 3.1925000000000003, + 3.19874, + 3.2049800000000004, + 3.21122, + 3.2174600000000004, + 3.2236999999999996, + 3.2217, + 3.2182000000000004, + 3.2146999999999997, + 3.2171999999999996, + 3.2196999999999996, + 3.2224599999999994, + 3.22522, + 3.22798, + 3.23074, + 3.23384, + 3.23868, + 3.2450200000000002, + 3.2513599999999996, + 3.2516999999999996, + 3.25204, + 3.25238, + 3.25272, + 3.25306, + 3.2534, + 3.2534, + 3.25306, + 3.25272, + 3.25238, + 3.25204, + 3.2517000000000005, + 3.2513600000000005, + 3.2510199999999996, + 3.25068, + 3.25034, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.253, + 3.2560000000000002, + 3.2590000000000003, + 3.2620000000000005, + 3.2649999999999997, + 3.268, + 3.271, + 3.274, + 3.277, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.2824999999999998, + 3.285, + 3.2875, + 3.29, + 3.2924999999999995, + 3.2950000000000004, + 3.2975000000000003, + 3.3, + 3.2979999999999996, + 3.2960000000000003, + 3.2915, + 3.287, + 3.2824999999999998, + 3.278, + 3.2754999999999996, + 3.2729999999999997, + 3.2704999999999997, + 3.268, + 3.2699999999999996, + 3.272, + 3.2739999999999996, + 3.276, + 3.2769999999999997, + 3.278, + 3.2769999999999997, + 3.276, + 3.275, + 3.274, + 3.2729999999999997, + 3.272, + 3.271, + 3.27, + 3.268, + 3.2659999999999996, + 3.2640000000000002, + 3.2619999999999996, + 3.2600000000000002, + 3.258, + 3.2560000000000002, + 3.254, + 3.252, + 3.246, + 3.242, + 3.2379999999999995, + 3.2339999999999995, + 3.2299999999999995, + 3.226, + 3.2269999999999994, + 3.228, + 3.229, + 3.2299999999999995, + 3.2350000000000003, + 3.2399999999999998, + 3.2449999999999997, + 3.25, + 3.255, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.2649999999999997, + 3.2699999999999996, + 3.275, + 3.28, + 3.285, + 3.29, + 3.2939999999999996, + 3.2979999999999996, + 3.3020000000000005, + 3.3059999999999996, + 3.3049999999999997, + 3.304, + 3.303, + 3.3019999999999996, + 3.2959999999999994, + 3.29, + 3.2849999999999993, + 3.28, + 3.261, + 3.242, + 3.223, + 3.2039999999999997, + 3.185, + 3.166, + 3.152, + 3.138, + 3.1239999999999997, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.1149999999999998, + 3.12, + 3.125, + 3.13, + 3.1350000000000002, + 3.1420000000000003, + 3.149, + 3.1559999999999997, + 3.163, + 3.1700000000000004, + 3.172, + 3.1740000000000004, + 3.176, + 3.178, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1830000000000003, + 3.1860000000000004, + 3.1950000000000003, + 3.2039999999999997, + 3.213, + 3.222, + 3.2310000000000003, + 3.2399999999999998, + 3.249, + 3.258, + 3.2640000000000002, + 3.2659999999999996, + 3.2619999999999996, + 3.258, + 3.254, + 3.25, + 3.246, + 3.242, + 3.2379999999999995, + 3.2339999999999995, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.232, + 3.2339999999999995, + 3.2359999999999998, + 3.2380000000000004, + 3.2399999999999998, + 3.242, + 3.2439999999999998, + 3.246, + 3.2479999999999998, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.239, + 3.228, + 3.217, + 3.2060000000000004, + 3.195, + 3.184, + 3.173, + 3.162, + 3.151, + 3.14, + 3.14, + 3.1471000000000005, + 3.1542000000000003, + 3.1612999999999998, + 3.1684, + 3.1755, + 3.1826, + 3.1896999999999998, + 3.1967999999999996, + 3.2039, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.211, + 3.2119, + 3.2128, + 3.2137000000000002, + 3.2146, + 3.2155, + 3.2164, + 3.2173000000000003, + 3.2182000000000004, + 3.2191, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.222, + 3.224, + 3.2260000000000004, + 3.228, + 3.2300000000000004, + 3.232, + 3.2340000000000004, + 3.2360000000000007, + 3.2380000000000004, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.229, + 3.218, + 3.207, + 3.196, + 3.1849999999999996, + 3.1740000000000004, + 3.163, + 3.152, + 3.1409999999999996, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.137, + 3.1439999999999997, + 3.151, + 3.1580000000000004, + 3.165, + 3.1719999999999997, + 3.179, + 3.1860000000000004, + 3.1930000000000005, + 3.2, + 3.2, + 3.1950000000000003, + 3.1900000000000004, + 3.185, + 3.18, + 3.175, + 3.1700000000000004, + 3.165, + 3.1599999999999997, + 3.1550000000000002, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.159, + 3.168, + 3.177, + 3.186, + 3.195, + 3.2039999999999997, + 3.213, + 3.222, + 3.2310000000000003, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.2380000000000004, + 3.2359999999999998, + 3.2340000000000004, + 3.232, + 3.2190000000000003, + 3.2060000000000004, + 3.193, + 3.1799999999999997, + 3.1670000000000003, + 3.154, + 3.143, + 3.13, + 3.117, + 3.104, + 3.102, + 3.1, + 3.0997, + 3.0994, + 3.0991, + 3.0987999999999998, + 3.09879, + 3.10078, + 3.10277, + 3.1047599999999997, + 3.1067500000000003, + 3.10874, + 3.10903, + 3.1123300000000005, + 3.1156300000000003, + 3.1189299999999998, + 3.12194, + 3.12495, + 3.1279600000000003, + 3.1309700000000005, + 3.13398, + 3.13699, + 3.147, + 3.154, + 3.161, + 3.168, + 3.175, + 3.182, + 3.189, + 3.196, + 3.2030000000000003, + 3.21, + 3.21, + 3.21, + 3.194, + 3.178, + 3.162, + 3.146, + 3.134, + 3.122, + 3.1100000000000003, + 3.098, + 3.086, + 3.074, + 3.0780000000000003, + 3.082, + 3.086, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.1049999999999995, + 3.12, + 3.135, + 3.15, + 3.165, + 3.18, + 3.195, + 3.21, + 3.225, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.225, + 3.21, + 3.195, + 3.18, + 3.165, + 3.15, + 3.135, + 3.12, + 3.1049999999999995, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0919999999999996, + 3.094, + 3.096, + 3.098, + 3.1, + 3.102, + 3.104, + 3.106, + 3.1079999999999997, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.104, + 3.098, + 3.0919999999999996, + 3.0859999999999994, + 3.0839999999999996, + 3.082, + 3.0799999999999996, + 3.078, + 3.0759999999999996, + 3.074, + 3.078, + 3.082, + 3.0859999999999994, + 3.09, + 3.09, + 3.09, + 3.09, + 3.099, + 3.108, + 3.117, + 3.1260000000000003, + 3.1350000000000002, + 3.144, + 3.153, + 3.162, + 3.1710000000000003, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1745000000000005, + 3.169, + 3.1635, + 3.1580000000000004, + 3.1525000000000003, + 3.1470000000000002, + 3.1415, + 3.136, + 3.1305, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.125, + 3.1235, + 3.122, + 3.1205, + 3.1189999999999998, + 3.1125, + 3.106, + 3.0995, + 3.093, + 3.0865, + 3.07997, + 3.07494, + 3.0699099999999997, + 3.06488, + 3.05985, + 3.0598199999999998, + 3.05979, + 3.05976, + 3.0592599999999996, + 3.05426, + 3.04929, + 3.04432, + 3.0393499999999998, + 3.0343799999999996, + 3.0294099999999995, + 3.02444, + 3.0194699999999997, + 3.0145, + 3.01, + 3.01, + 3.011, + 3.0119999999999996, + 3.013, + 3.014, + 3.0149999999999997, + 3.0159999999999996, + 3.0170000000000003, + 3.018, + 3.019, + 3.011, + 3.002, + 2.993, + 2.984, + 2.975, + 2.966, + 2.9570000000000003, + 2.9480000000000004, + 2.939, + 2.93, + 2.93, + 2.944, + 2.957, + 2.97, + 2.983, + 2.996, + 3.009, + 3.022, + 3.035, + 3.048, + 3.061, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.06, + 3.0540000000000003, + 3.048, + 3.0420000000000003, + 3.0360000000000005, + 3.0300000000000002, + 3.024, + 3.018, + 3.012, + 3.0060000000000002, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 2.995, + 2.9899999999999998, + 2.985, + 2.98, + 2.975, + 2.9699999999999998, + 2.965, + 2.96, + 2.955, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.948, + 2.946, + 2.944, + 2.942, + 2.94, + 2.938, + 2.9360000000000004, + 2.934, + 2.932, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.93, + 2.932, + 2.934, + 2.9360000000000004, + 2.938, + 2.9400000000000004, + 2.942, + 2.944, + 2.946, + 2.948, + 2.94965, + 2.9493, + 2.94895, + 2.9486, + 2.9482500000000003, + 2.9478999999999997, + 2.9475499999999997, + 2.9471999999999996, + 2.94685, + 2.9448499999999997, + 2.9432, + 2.9415500000000003, + 2.9399, + 2.93825, + 2.9366, + 2.92595, + 2.9153000000000002, + 2.90465, + 2.894, + 2.8850000000000002, + 2.8760000000000003, + 2.867, + 2.8579999999999997, + 2.8470299999999997, + 2.83606, + 2.8340899999999998, + 2.8321199999999997, + 2.8301499999999997, + 2.82818, + 2.82621, + 2.82424, + 2.82227, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.8203, + 2.82327, + 2.82624, + 2.82921, + 2.83218, + 2.83515, + 2.83812, + 2.8410900000000003, + 2.8440600000000003, + 2.8470299999999997, + 2.85, + 2.8520000000000003, + 2.854, + 2.856, + 2.858, + 2.8600000000000003, + 2.862, + 2.864, + 2.8655, + 2.867, + 2.8685, + 2.868, + 2.8675000000000006, + 2.867, + 2.8665000000000003, + 2.866, + 2.87, + 2.874, + 2.8785, + 2.883, + 2.8875, + 2.896, + 2.9045 + ], + "overall_sma_50": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209230769230769, + 3.2085185185185185, + 3.2078571428571427, + 3.207241379310345, + 3.2066666666666666, + 3.2061290322580644, + 3.205625, + 3.205151515151515, + 3.204705882352941, + 3.2042857142857146, + 3.203888888888889, + 3.2035135135135135, + 3.203157894736842, + 3.2028205128205127, + 3.2024999999999997, + 3.2021951219512195, + 3.201904761904762, + 3.2016279069767437, + 3.201363636363636, + 3.2011111111111115, + 3.2008695652173915, + 3.2006382978723407, + 3.200416666666667, + 3.200204081632653, + 3.2, + 3.1995999999999998, + 3.1992000000000003, + 3.1988, + 3.1986000000000003, + 3.1984, + 3.1982, + 3.198, + 3.1977999999999995, + 3.1976000000000004, + 3.1974, + 3.1971999999999996, + 3.197, + 3.1968, + 3.1966, + 3.1963999999999997, + 3.1962, + 3.196, + 3.1957999999999998, + 3.1956, + 3.1954000000000002, + 3.1952, + 3.195, + 3.1947999999999994, + 3.1946000000000003, + 3.1944, + 3.1946000000000003, + 3.1948000000000003, + 3.195, + 3.1964000000000006, + 3.1978000000000004, + 3.1992000000000003, + 3.2006, + 3.202, + 3.2034, + 3.2048, + 3.2062, + 3.2076, + 3.2089999999999996, + 3.2104000000000004, + 3.2118, + 3.2132, + 3.2146000000000003, + 3.216, + 3.2174, + 3.2188, + 3.2201999999999997, + 3.2215999999999996, + 3.2230000000000003, + 3.2244, + 3.2258, + 3.2272000000000003, + 3.2286, + 3.23, + 3.2311999999999994, + 3.2324, + 3.2336, + 3.2347999999999995, + 3.236, + 3.2371999999999996, + 3.2384, + 3.2396000000000003, + 3.2407999999999997, + 3.242, + 3.2432, + 3.2444, + 3.2456, + 3.2467999999999995, + 3.248, + 3.2491999999999996, + 3.2503999999999995, + 3.2516000000000003, + 3.2527999999999997, + 3.2539999999999996, + 3.2552, + 3.2563999999999997, + 3.2576, + 3.259, + 3.2604, + 3.2605999999999993, + 3.2607999999999997, + 3.261, + 3.2611999999999997, + 3.2614, + 3.2615999999999996, + 3.2618, + 3.262, + 3.2621999999999995, + 3.2624, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2626, + 3.2625999999999995, + 3.2612, + 3.2598000000000003, + 3.2584000000000004, + 3.2569999999999997, + 3.2556, + 3.2542, + 3.2527999999999997, + 3.2514, + 3.25, + 3.2485999999999997, + 3.2472, + 3.2458, + 3.2443999999999993, + 3.2430000000000003, + 3.2416, + 3.2401999999999997, + 3.2388, + 3.2382, + 3.2376, + 3.237, + 3.2363999999999997, + 3.2358000000000002, + 3.2352, + 3.2346, + 3.2340000000000004, + 3.2333999999999996, + 3.2327999999999997, + 3.2325999999999997, + 3.2321999999999997, + 3.2317999999999993, + 3.2314, + 3.231, + 3.2305999999999995, + 3.2302, + 3.2297999999999996, + 3.2294, + 3.2289999999999996, + 3.2285999999999997, + 3.2281999999999997, + 3.2278, + 3.2273999999999994, + 3.2272, + 3.227, + 3.2267999999999994, + 3.2265999999999995, + 3.2264, + 3.2261999999999995, + 3.2259999999999995, + 3.2258, + 3.2256, + 3.2267999999999994, + 3.2276, + 3.2283999999999997, + 3.2291999999999996, + 3.23, + 3.2308, + 3.2316000000000003, + 3.2324, + 3.2332, + 3.2340000000000004, + 3.2348000000000003, + 3.2356, + 3.2364000000000006, + 3.2371999999999996, + 3.2379999999999995, + 3.2388, + 3.2396, + 3.2396, + 3.2396000000000003, + 3.2396, + 3.2390000000000003, + 3.2384, + 3.2377999999999996, + 3.2372, + 3.2365999999999997, + 3.236, + 3.2354000000000003, + 3.2344, + 3.2334000000000005, + 3.2324, + 3.2314000000000003, + 3.2304000000000004, + 3.2294, + 3.2284, + 3.2274000000000003, + 3.2264000000000004, + 3.2254, + 3.2244000000000006, + 3.2234000000000003, + 3.2224, + 3.2214000000000005, + 3.2204, + 3.2194000000000007, + 3.2184000000000004, + 3.2174, + 3.2164000000000006, + 3.2154000000000003, + 3.2144000000000004, + 3.2134000000000005, + 3.2124, + 3.2114000000000003, + 3.2108, + 3.21, + 3.2092, + 3.2083999999999997, + 3.2076000000000007, + 3.2068, + 3.2060000000000004, + 3.2052000000000005, + 3.2044, + 3.2036000000000002, + 3.2028000000000003, + 3.202, + 3.2012, + 3.2004, + 3.1995999999999998, + 3.1988, + 3.198, + 3.1972000000000005, + 3.1964000000000006, + 3.1962, + 3.196, + 3.1958, + 3.1956, + 3.1954000000000002, + 3.1952, + 3.195, + 3.1934000000000005, + 3.1918, + 3.1902000000000004, + 3.1886, + 3.187, + 3.1854, + 3.1837999999999997, + 3.1822000000000004, + 3.1806, + 3.1790000000000003, + 3.1773999999999996, + 3.1757999999999997, + 3.1761, + 3.1763999999999997, + 3.1767000000000003, + 3.177, + 3.1773000000000002, + 3.1776000000000004, + 3.1778999999999997, + 3.1782, + 3.1784999999999997, + 3.1788, + 3.1791, + 3.1796999999999995, + 3.1803000000000003, + 3.1811000000000003, + 3.1819, + 3.1827000000000005, + 3.1834999999999996, + 3.1842999999999995, + 3.1851, + 3.1858999999999997, + 3.1866999999999996, + 3.1875, + 3.1883, + 3.1891000000000003, + 3.1899, + 3.1907, + 3.1915000000000004, + 3.1923000000000004, + 3.1931, + 3.1938999999999997, + 3.1946999999999997, + 3.1954999999999996, + 3.1963, + 3.1971, + 3.1979, + 3.1987, + 3.1995, + 3.2003000000000004, + 3.2015, + 3.2026999999999997, + 3.2039, + 3.2051, + 3.2063, + 3.2075, + 3.2087, + 3.2099, + 3.2111, + 3.2122999999999995, + 3.2135000000000002, + 3.2143, + 3.2132, + 3.2121, + 3.2110000000000003, + 3.2099, + 3.2088, + 3.2077999999999998, + 3.2068, + 3.2058000000000004, + 3.2048, + 3.2037999999999998, + 3.2028, + 3.2015000000000002, + 3.1996999999999995, + 3.1979, + 3.1961, + 3.1943, + 3.1925, + 3.1907000000000005, + 3.1889, + 3.1871000000000005, + 3.1853, + 3.1835000000000004, + 3.1817, + 3.1799, + 3.1781, + 3.1763000000000003, + 3.1745, + 3.1727, + 3.1709000000000005, + 3.1691, + 3.1673, + 3.1655, + 3.1637, + 3.1619, + 3.1601, + 3.1582999999999997, + 3.1565000000000003, + 3.1546999999999996, + 3.1555, + 3.1563, + 3.1571, + 3.1579, + 3.1587000000000005, + 3.1595000000000004, + 3.1603000000000003, + 3.1611000000000002, + 3.1619, + 3.1627000000000005, + 3.1635000000000004, + 3.1647000000000003, + 3.1659, + 3.1671000000000005, + 3.1683, + 3.1694999999999998, + 3.1707, + 3.1718, + 3.1729000000000003, + 3.174, + 3.1751, + 3.1762, + 3.1773000000000002, + 3.1784, + 3.1800000000000006, + 3.1816000000000004, + 3.1832000000000007, + 3.1848, + 3.1864000000000003, + 3.1866, + 3.1868, + 3.187, + 3.1872000000000003, + 3.1874000000000002, + 3.1875999999999998, + 3.1877999999999997, + 3.188, + 3.1882, + 3.1884, + 3.1874000000000007, + 3.1864, + 3.1854, + 3.1844, + 3.1834000000000002, + 3.1824, + 3.1814000000000004, + 3.1804, + 3.1794000000000007, + 3.1784, + 3.1774, + 3.1748000000000003, + 3.1722, + 3.1696000000000004, + 3.167, + 3.1644, + 3.1618, + 3.1592, + 3.1565999999999996, + 3.154, + 3.1513999999999998, + 3.1488, + 3.1462, + 3.1436, + 3.141, + 3.1384, + 3.1357999999999997, + 3.1332, + 3.1306, + 3.128, + 3.1252, + 3.1224000000000003, + 3.1196, + 3.1168, + 3.1140000000000003, + 3.1111999999999993, + 3.1083999999999996, + 3.1055999999999995, + 3.101688, + 3.0977759999999996, + 3.095264, + 3.092752, + 3.09024, + 3.087728, + 3.085216, + 3.082704, + 3.0801920000000003, + 3.0776799999999995, + 3.0751679999999997, + 3.0726559999999994, + 3.071344, + 3.070032, + 3.0687200000000003, + 3.067408, + 3.066096, + 3.0647839999999995, + 3.063472, + 3.0621599999999995, + 3.0608479999999996, + 3.059536, + 3.058224, + 3.0569119999999996, + 3.0556, + 3.0542879999999997, + 3.0529759999999997, + 3.0516639999999997, + 3.0503519999999997, + 3.0490399999999998, + 3.04924, + 3.0480400000000003, + 3.0468400000000004, + 3.0456399999999997, + 3.04444, + 3.0432399999999995, + 3.0420399999999996, + 3.04084, + 3.03964, + 3.03844, + 3.0372399999999997, + 3.03604, + 3.0350400000000004, + 3.03404, + 3.0330399999999997, + 3.0320400000000003, + 3.03144, + 3.03084, + 3.03024, + 3.02964, + 3.0301519999999997, + 3.030664, + 3.031176, + 3.0316880000000004, + 3.0321999999999996, + 3.032712, + 3.0332239999999997, + 3.033736, + 3.034248, + 3.03476, + 3.035272, + 3.0351839999999997, + 3.035096, + 3.0350080000000004, + 3.0349199999999996, + 3.034832, + 3.034744, + 3.034656, + 3.0345679999999997, + 3.0344800000000003, + 3.0343919999999995, + 3.034304, + 3.0342160000000002, + 3.034128, + 3.03404, + 3.0339519999999998, + 3.033864, + 3.0337760000000005, + 3.0336879999999997, + 3.0346, + 3.034, + 3.0347999999999997, + 3.0355999999999996, + 3.0364000000000004, + 3.0372000000000003, + 3.0380000000000003, + 3.0388, + 3.0395999999999996, + 3.0404, + 3.0412, + 3.042, + 3.0427999999999997, + 3.0436, + 3.0444, + 3.0452, + 3.046, + 3.0463999999999998, + 3.0468, + 3.0473999999999997, + 3.048, + 3.0486, + 3.0492000000000004, + 3.0498000000000003, + 3.0504, + 3.051, + 3.0515999999999996, + 3.0522000000000005, + 3.0527999999999995, + 3.0534, + 3.0540000000000003, + 3.0545999999999998, + 3.0558000000000005, + 3.057, + 3.0582, + 3.0594, + 3.0606, + 3.0617999999999994, + 3.063, + 3.0642, + 3.0653999999999995, + 3.0666, + 3.0677999999999996, + 3.069, + 3.0702, + 3.0713999999999997, + 3.0726000000000004, + 3.0738, + 3.075, + 3.0762, + 3.0764, + 3.0765999999999996, + 3.0768, + 3.0770000000000004, + 3.0771999999999995, + 3.0774, + 3.0776, + 3.0778000000000003, + 3.0780000000000003, + 3.0782, + 3.0784, + 3.0786000000000002, + 3.0788000000000006, + 3.0789999999999997, + 3.0792, + 3.0796000000000006, + 3.08, + 3.0803999999999996, + 3.0808, + 3.0810000000000004, + 3.0812, + 3.0814000000000004, + 3.0816000000000003, + 3.0818, + 3.082, + 3.0822, + 3.0824000000000003, + 3.0826, + 3.0828, + 3.083, + 3.0831999999999997, + 3.0848, + 3.0864, + 3.088, + 3.0896, + 3.0912, + 3.0927999999999995, + 3.0944000000000007, + 3.096, + 3.0976, + 3.0992, + 3.1008, + 3.1024000000000003, + 3.1039999999999996, + 3.1056, + 3.1085000000000003, + 3.1113999999999997, + 3.1143, + 3.1171999999999995, + 3.1201, + 3.122948, + 3.1257960000000002, + 3.128644, + 3.1314919999999997, + 3.1343400000000003, + 3.13684, + 3.13904, + 3.14124, + 3.14464, + 3.14804, + 3.15144, + 3.1548399999999996, + 3.1582399999999997, + 3.16164, + 3.1651079999999996, + 3.1683759999999994, + 3.171644, + 3.174912, + 3.17818, + 3.1814480000000005, + 3.1847160000000003, + 3.187984, + 3.191252, + 3.19452, + 3.1977880000000005, + 3.2009880000000006, + 3.2041880000000003, + 3.2073880000000003, + 3.210588, + 3.213788, + 3.216988, + 3.218788, + 3.2205880000000002, + 3.2223880000000005, + 3.2241880000000003, + 3.2259880000000005, + 3.2277880000000003, + 3.229588, + 3.231388, + 3.233188, + 3.234988, + 3.236788, + 3.2385880000000005, + 3.2403880000000003, + 3.2421880000000005, + 3.242688, + 3.243188, + 3.243688, + 3.2441880000000003, + 3.2452880000000004, + 3.24644, + 3.247592, + 3.2487440000000003, + 3.249896, + 3.2510479999999995, + 3.252548, + 3.254348, + 3.256148, + 3.256748, + 3.257348, + 3.2579480000000003, + 3.2585480000000002, + 3.259148, + 3.259748, + 3.2602800000000003, + 3.260812, + 3.2613440000000002, + 3.2618760000000004, + 3.262908, + 3.2639399999999994, + 3.2649719999999998, + 3.2660039999999997, + 3.267036, + 3.2680679999999995, + 3.2691, + 3.2702, + 3.2703999999999995, + 3.2706, + 3.2708, + 3.2709999999999995, + 3.2711999999999994, + 3.2714, + 3.272, + 3.2725999999999997, + 3.2732, + 3.2738, + 3.2744, + 3.275, + 3.2755999999999994, + 3.2761999999999993, + 3.2765999999999997, + 3.2769999999999997, + 3.2773999999999996, + 3.2777999999999996, + 3.2782, + 3.2785999999999995, + 3.279, + 3.2794, + 3.2798, + 3.2796, + 3.279, + 3.2783999999999995, + 3.2777999999999996, + 3.2772, + 3.2766, + 3.2760000000000002, + 3.2754000000000003, + 3.2748000000000004, + 3.2742, + 3.2728, + 3.2714, + 3.27, + 3.2686, + 3.2672, + 3.2658, + 3.2653999999999996, + 3.265, + 3.2645999999999997, + 3.2636999999999996, + 3.2628000000000004, + 3.2619, + 3.2609999999999997, + 3.2601, + 3.2592000000000003, + 3.2582999999999998, + 3.2574, + 3.2574, + 3.2573999999999996, + 3.2574, + 3.2574, + 3.2574, + 3.2573999999999996, + 3.2569999999999997, + 3.2565999999999997, + 3.2561999999999993, + 3.2558, + 3.2554, + 3.2549999999999994, + 3.2546000000000004, + 3.2542, + 3.2539999999999996, + 3.2538, + 3.2536, + 3.2533999999999996, + 3.2532, + 3.253, + 3.2527999999999997, + 3.2525999999999993, + 3.2524, + 3.2521999999999998, + 3.2523999999999997, + 3.2525999999999997, + 3.2527999999999997, + 3.2529999999999997, + 3.2532, + 3.2533999999999996, + 3.2535999999999996, + 3.2538, + 3.2539999999999996, + 3.2549999999999994, + 3.2560000000000002, + 3.2569999999999997, + 3.259, + 3.261, + 3.263, + 3.2640000000000002, + 3.2649999999999992, + 3.2659999999999996, + 3.2668, + 3.2676, + 3.2683999999999997, + 3.2692, + 3.2699999999999996, + 3.2708, + 3.2716000000000003, + 3.2723999999999993, + 3.2721999999999998, + 3.272, + 3.2717999999999994, + 3.2716, + 3.2686, + 3.2656, + 3.2626, + 3.2596, + 3.2566, + 3.2535999999999996, + 3.2506, + 3.2476, + 3.2445999999999997, + 3.2415999999999996, + 3.2386, + 3.2355999999999994, + 3.2325999999999997, + 3.2295999999999996, + 3.2265999999999995, + 3.2235999999999994, + 3.2215999999999996, + 3.2196000000000002, + 3.2176, + 3.2156000000000002, + 3.2136, + 3.2119999999999997, + 3.2104000000000004, + 3.2088, + 3.2072, + 3.2056, + 3.204, + 3.2023999999999995, + 3.2007999999999996, + 3.1992000000000003, + 3.1976, + 3.1959999999999997, + 3.1933999999999996, + 3.1908, + 3.1882, + 3.1855999999999995, + 3.1830000000000003, + 3.1804, + 3.178, + 3.1756, + 3.1732, + 3.1708, + 3.1684, + 3.1660000000000004, + 3.1635999999999997, + 3.1612, + 3.1598, + 3.1584000000000003, + 3.157, + 3.1556, + 3.157, + 3.1584000000000003, + 3.1597999999999997, + 3.1612, + 3.1626, + 3.164, + 3.1654, + 3.1668000000000003, + 3.1682, + 3.1696000000000004, + 3.1710000000000003, + 3.1724, + 3.1738, + 3.1752000000000002, + 3.1766, + 3.178, + 3.1784000000000003, + 3.1788, + 3.1792000000000002, + 3.1796, + 3.18, + 3.1806, + 3.1812, + 3.1830000000000003, + 3.1848, + 3.1866000000000003, + 3.1883999999999997, + 3.1902000000000004, + 3.1920000000000006, + 3.1938, + 3.1956, + 3.1974, + 3.1984000000000004, + 3.1994, + 3.2004, + 3.2014000000000005, + 3.2024, + 3.2034000000000002, + 3.2044, + 3.2053999999999996, + 3.2064000000000004, + 3.2074000000000003, + 3.2083999999999997, + 3.2094, + 3.2104000000000004, + 3.2114, + 3.2124, + 3.2133999999999996, + 3.2144000000000004, + 3.2154000000000003, + 3.2163999999999997, + 3.2174, + 3.2184000000000004, + 3.2194, + 3.2204, + 3.2214, + 3.2223999999999995, + 3.2234000000000003, + 3.2244, + 3.2254, + 3.2264, + 3.2274000000000003, + 3.2284, + 3.2294, + 3.2303999999999995, + 3.2318000000000002, + 3.2332, + 3.2346, + 3.2359999999999998, + 3.2374, + 3.2388, + 3.2396, + 3.2403999999999997, + 3.24, + 3.2396, + 3.2391999999999994, + 3.2388, + 3.2384, + 3.2379999999999995, + 3.2376, + 3.2371999999999996, + 3.2368, + 3.2371999999999996, + 3.2376, + 3.2379999999999995, + 3.2384, + 3.2388, + 3.2391999999999994, + 3.2396, + 3.24, + 3.2403999999999997, + 3.2407999999999997, + 3.2412, + 3.2415999999999996, + 3.242, + 3.2424, + 3.2406, + 3.2388, + 3.237, + 3.2352, + 3.2334000000000005, + 3.2316, + 3.2298, + 3.228, + 3.2262, + 3.2244, + 3.2226000000000004, + 3.2222199999999996, + 3.2218400000000003, + 3.2214599999999995, + 3.22108, + 3.2207, + 3.2203199999999996, + 3.21994, + 3.21956, + 3.2187800000000006, + 3.218, + 3.21722, + 3.21644, + 3.21566, + 3.21488, + 3.2141, + 3.21332, + 3.21254, + 3.2117600000000004, + 3.21098, + 3.2102000000000004, + 3.20942, + 3.2086400000000004, + 3.2080400000000004, + 3.20744, + 3.20684, + 3.20624, + 3.2056400000000003, + 3.2050400000000003, + 3.20444, + 3.20384, + 3.20324, + 3.20264, + 3.20204, + 3.20144, + 3.20084, + 3.20024, + 3.19964, + 3.19904, + 3.1984399999999997, + 3.20004, + 3.2016400000000003, + 3.20324, + 3.2048400000000004, + 3.20644, + 3.2080400000000004, + 3.20964, + 3.21124, + 3.21284, + 3.21444, + 3.21604, + 3.2162200000000003, + 3.2163999999999997, + 3.21658, + 3.2171600000000002, + 3.2177400000000005, + 3.21832, + 3.2189000000000005, + 3.2194800000000003, + 3.2200599999999997, + 3.2206400000000004, + 3.22122, + 3.2218, + 3.22238, + 3.2229600000000005, + 3.22354, + 3.2241200000000005, + 3.2247000000000003, + 3.22308, + 3.22146, + 3.2198399999999996, + 3.21822, + 3.2166, + 3.2148000000000003, + 3.213, + 3.2112, + 3.2094, + 3.2076, + 3.2058, + 3.204, + 3.2022000000000004, + 3.2004, + 3.1986000000000003, + 3.1968, + 3.195, + 3.1932000000000005, + 3.1928, + 3.1924, + 3.1920000000000006, + 3.1916, + 3.1912000000000003, + 3.1908, + 3.1903999999999995, + 3.19, + 3.1896, + 3.1892, + 3.1888, + 3.1874000000000002, + 3.1860000000000004, + 3.1845999999999997, + 3.1832, + 3.1818, + 3.1804, + 3.1790000000000003, + 3.1771999999999996, + 3.1754, + 3.1736, + 3.1718, + 3.17, + 3.1682, + 3.1664, + 3.1645999999999996, + 3.1628000000000003, + 3.161, + 3.1592, + 3.1574, + 3.1574, + 3.1574, + 3.1595999999999997, + 3.1618, + 3.164, + 3.1662, + 3.1683999999999997, + 3.1706, + 3.1727999999999996, + 3.175, + 3.1772000000000005, + 3.1794, + 3.1816000000000004, + 3.1837999999999997, + 3.1860000000000004, + 3.1882, + 3.19, + 3.1918, + 3.1936, + 3.1954, + 3.1936, + 3.1918, + 3.19, + 3.1882, + 3.1864, + 3.1845999999999997, + 3.1828000000000003, + 3.1806, + 3.1784000000000003, + 3.1762, + 3.174, + 3.1727999999999996, + 3.1719399999999998, + 3.17108, + 3.17022, + 3.1693599999999997, + 3.168558, + 3.167756, + 3.166954, + 3.1661520000000003, + 3.16535, + 3.164548, + 3.1637459999999997, + 3.163546, + 3.163346, + 3.163146, + 3.162946, + 3.162746, + 3.1625460000000003, + 3.162346, + 3.160346, + 3.158346, + 3.1577460000000004, + 3.157146, + 3.1565459999999996, + 3.155946, + 3.155346, + 3.1547460000000003, + 3.154146, + 3.153546, + 3.152946, + 3.1523460000000005, + 3.151746, + 3.151146, + 3.147346, + 3.143546, + 3.140146, + 3.136746, + 3.134146, + 3.131546, + 3.1311459999999998, + 3.1307460000000003, + 3.1303460000000003, + 3.1299460000000003, + 3.1295459999999995, + 3.129146, + 3.128746, + 3.128746, + 3.128746, + 3.128746, + 3.1287460000000005, + 3.1287460000000005, + 3.128406, + 3.128066, + 3.127726, + 3.127386, + 3.126988, + 3.1265899999999998, + 3.1261920000000005, + 3.1257940000000004, + 3.1253959999999994, + 3.1249979999999997, + 3.1245999999999996, + 3.1236, + 3.1226, + 3.1216000000000004, + 3.1206, + 3.1196, + 3.1185999999999994, + 3.1176, + 3.1165999999999996, + 3.1156, + 3.1132, + 3.1108, + 3.1084000000000005, + 3.1060000000000003, + 3.1035999999999997, + 3.1011999999999995, + 3.0987999999999998, + 3.0964, + 3.094, + 3.0946, + 3.0951999999999997, + 3.0957999999999997, + 3.0995999999999997, + 3.1033999999999997, + 3.1071999999999997, + 3.111, + 3.114, + 3.117, + 3.12, + 3.123, + 3.1259999999999994, + 3.1289999999999996, + 3.1320000000000006, + 3.135, + 3.138, + 3.141, + 3.1439999999999997, + 3.147, + 3.15, + 3.1529999999999996, + 3.156, + 3.1590000000000003, + 3.162, + 3.165, + 3.168, + 3.1710000000000003, + 3.174, + 3.177, + 3.1800000000000006, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.1830000000000003, + 3.18, + 3.1770000000000005, + 3.1740000000000004, + 3.171, + 3.168, + 3.165, + 3.162, + 3.1590000000000003, + 3.156, + 3.1533999999999995, + 3.1508, + 3.1482, + 3.1456, + 3.1429999999999993, + 3.1404, + 3.1378, + 3.1351999999999998, + 3.1326, + 3.13, + 3.1273999999999997, + 3.1248, + 3.1222, + 3.1195999999999997, + 3.1170000000000004, + 3.1144, + 3.1118, + 3.1091999999999995, + 3.1066000000000003, + 3.1039999999999996, + 3.1014, + 3.0987999999999998, + 3.0992, + 3.0995999999999997, + 3.1, + 3.1003999999999996, + 3.1008, + 3.1011999999999995, + 3.1016000000000004, + 3.102, + 3.1024000000000003, + 3.1028, + 3.1031999999999997, + 3.1035999999999997, + 3.1039999999999996, + 3.1043999999999996, + 3.1048, + 3.1052, + 3.1056, + 3.106, + 3.1064, + 3.1067999999999993, + 3.1071999999999997, + 3.1075999999999993, + 3.108, + 3.1083999999999996, + 3.1088, + 3.1092, + 3.1096, + 3.11, + 3.1088, + 3.1075999999999997, + 3.1064, + 3.1052, + 3.1048, + 3.1044, + 3.1040000000000005, + 3.1035999999999997, + 3.1031999999999997, + 3.1028, + 3.1024000000000003, + 3.102, + 3.1016000000000004, + 3.1012, + 3.1008, + 3.1003999999999996, + 3.0999999999999996, + 3.1014, + 3.1028, + 3.1042, + 3.1055999999999995, + 3.1069999999999998, + 3.1083999999999996, + 3.1098000000000003, + 3.1111999999999993, + 3.1126, + 3.114, + 3.1154, + 3.1167999999999996, + 3.1182, + 3.1195999999999997, + 3.1210000000000004, + 3.1224000000000003, + 3.1238, + 3.1252, + 3.1266000000000003, + 3.128, + 3.1294, + 3.1308, + 3.1322, + 3.1336, + 3.135, + 3.1364, + 3.1367000000000003, + 3.137, + 3.1373, + 3.1376, + 3.1378999999999997, + 3.1382, + 3.1384999999999996, + 3.14, + 3.1414999999999997, + 3.1430000000000002, + 3.1445, + 3.1452, + 3.1458999999999997, + 3.1466, + 3.1473, + 3.148, + 3.1487, + 3.1491000000000002, + 3.1494999999999997, + 3.1499, + 3.1502999999999997, + 3.1496999999999997, + 3.1491000000000002, + 3.1485000000000003, + 3.1461, + 3.1437, + 3.141294, + 3.138888, + 3.1364820000000004, + 3.134076, + 3.1316699999999997, + 3.129264, + 3.1268580000000004, + 3.124452, + 3.121952, + 3.118552, + 3.115152, + 3.111752, + 3.108352, + 3.1049519999999995, + 3.1015520000000003, + 3.0981520000000002, + 3.0947519999999997, + 3.091352, + 3.087952, + 3.084552, + 3.081352, + 3.0781519999999993, + 3.074952, + 3.071752, + 3.0696519999999996, + 3.067552, + 3.065452, + 3.063352, + 3.061252, + 3.0573520000000003, + 3.0534519999999996, + 3.049552, + 3.045652, + 3.0417520000000002, + 3.0378520000000004, + 3.0339519999999998, + 3.030052, + 3.026152, + 3.0222520000000004, + 3.0183519999999997, + 3.0172520000000005, + 3.016252, + 3.015252, + 3.0142519999999995, + 3.013252, + 3.013252, + 3.013252, + 3.013252, + 3.013252, + 3.013252, + 3.013258, + 3.0132640000000004, + 3.01327, + 3.0132760000000003, + 3.0132820000000002, + 3.013288, + 3.0132939999999997, + 3.0132999999999996, + 3.0134, + 3.0144, + 3.0154, + 3.0164, + 3.0174000000000003, + 3.0184, + 3.0181999999999998, + 3.0180000000000002, + 3.0178000000000003, + 3.0176, + 3.0174000000000003, + 3.0172000000000003, + 3.0168, + 3.0164000000000004, + 3.016, + 3.0156, + 3.0152000000000005, + 3.0148, + 3.0144, + 3.0140000000000002, + 3.0136000000000003, + 3.015, + 3.0164, + 3.0178000000000003, + 3.0192, + 3.0206, + 3.022, + 3.0234000000000005, + 3.0248000000000004, + 3.0262000000000002, + 3.0276, + 3.0290000000000004, + 3.0276, + 3.0263999999999998, + 3.0252000000000003, + 3.0240000000000005, + 3.0228, + 3.0216000000000003, + 3.0204000000000004, + 3.0192, + 3.0180000000000002, + 3.0168, + 3.0156, + 3.0144, + 3.0132, + 3.012, + 3.0107999999999997, + 3.0096000000000003, + 3.0084000000000004, + 3.0072, + 3.005, + 3.0028, + 3.0006, + 2.9983999999999997, + 2.9962, + 2.9939999999999998, + 2.9930000000000003, + 2.992, + 2.9909999999999997, + 2.99, + 2.989, + 2.988, + 2.987, + 2.986, + 2.985, + 2.984, + 2.983, + 2.9816, + 2.9802, + 2.9788, + 2.9774000000000003, + 2.9760000000000004, + 2.9745999999999997, + 2.9732, + 2.9718, + 2.9704, + 2.969, + 2.9676, + 2.9662, + 2.9648000000000003, + 2.9633999999999996, + 2.9619999999999997, + 2.9606, + 2.9592, + 2.9581999999999997, + 2.9572000000000003, + 2.9562, + 2.9551999999999996, + 2.9542, + 2.9532, + 2.9522000000000004, + 2.9512, + 2.9501999999999997, + 2.9491300000000003, + 2.94806, + 2.94699, + 2.9459199999999996, + 2.94485, + 2.94378, + 2.94271, + 2.94264, + 2.94257, + 2.9421700000000004, + 2.94177, + 2.94137, + 2.9409700000000005, + 2.94057, + 2.94017, + 2.9379700000000004, + 2.9357699999999998, + 2.9335700000000005, + 2.93137, + 2.9291700000000005, + 2.92697, + 2.9247699999999996, + 2.92257, + 2.9199759999999997, + 2.9177820000000003, + 2.915588, + 2.9133940000000003, + 2.9112, + 2.9090059999999998, + 2.9068120000000004, + 2.9046179999999997, + 2.902424, + 2.9002299999999996, + 2.8980360000000003, + 2.895842, + 2.893648, + 2.891454, + 2.889854, + 2.888254, + 2.8866539999999996, + 2.8850540000000002, + 2.883054, + 2.881054, + 2.879054, + 2.877054, + 2.875054, + 2.873054, + 2.871454, + 2.869854, + 2.868254, + 2.8667239999999996, + 2.8651940000000002, + 2.863664, + 2.862134, + 2.8605039999999997, + 2.858874, + 2.857244, + 2.8556140000000005, + 2.8539839999999996, + 2.852684, + 2.8513840000000004, + 2.850084, + 2.849684, + 2.849284, + 2.8488840000000004, + 2.8502840000000003, + 2.851684, + 2.853884, + 2.856084 + ], + "overall_sma_200": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209230769230769, + 3.2085185185185185, + 3.2078571428571427, + 3.207241379310345, + 3.2066666666666666, + 3.2061290322580644, + 3.205625, + 3.205151515151515, + 3.204705882352941, + 3.2042857142857146, + 3.203888888888889, + 3.2035135135135135, + 3.203157894736842, + 3.2028205128205127, + 3.2024999999999997, + 3.2021951219512195, + 3.201904761904762, + 3.2016279069767437, + 3.201363636363636, + 3.2011111111111115, + 3.2008695652173915, + 3.2006382978723407, + 3.200416666666667, + 3.200204081632653, + 3.2, + 3.1998039215686274, + 3.1996153846153845, + 3.199433962264151, + 3.1994444444444445, + 3.1994545454545453, + 3.1994642857142854, + 3.1994736842105262, + 3.1994827586206895, + 3.199491525423729, + 3.1995, + 3.1995081967213115, + 3.1995161290322582, + 3.1995238095238094, + 3.19953125, + 3.1995384615384617, + 3.1995454545454542, + 3.1995522388059703, + 3.1995588235294115, + 3.1995652173913043, + 3.1995714285714287, + 3.199577464788732, + 3.1995833333333334, + 3.1995890410958903, + 3.1995945945945947, + 3.1995999999999998, + 3.199605263157895, + 3.1996103896103896, + 3.1996153846153845, + 3.200379746835443, + 3.2011249999999998, + 3.201851851851852, + 3.202560975609756, + 3.203253012048193, + 3.2039285714285715, + 3.2045882352941173, + 3.2052325581395347, + 3.2058620689655175, + 3.206477272727273, + 3.2070786516853933, + 3.2076666666666664, + 3.208241758241758, + 3.208804347826087, + 3.2093548387096775, + 3.209893617021277, + 3.210421052631579, + 3.2109375, + 3.211443298969072, + 3.211938775510204, + 3.212424242424242, + 3.2129000000000003, + 3.2133663366336633, + 3.2138235294117647, + 3.214271844660194, + 3.2147115384615383, + 3.215142857142857, + 3.2155660377358495, + 3.215981308411215, + 3.216388888888889, + 3.216788990825688, + 3.217181818181818, + 3.2175675675675675, + 3.217946428571428, + 3.2183185840707966, + 3.218684210526316, + 3.2190434782608697, + 3.2193965517241376, + 3.2197435897435898, + 3.2200847457627115, + 3.220420168067227, + 3.2207500000000002, + 3.2210743801652892, + 3.2213934426229507, + 3.2217073170731707, + 3.2220161290322578, + 3.22232, + 3.2226190476190477, + 3.222992125984252, + 3.223359375, + 3.2237209302325582, + 3.224076923076923, + 3.2244274809160305, + 3.2247727272727276, + 3.2251127819548873, + 3.2254477611940295, + 3.225777777777778, + 3.2261029411764706, + 3.2264233576642334, + 3.2267391304347823, + 3.2270503597122304, + 3.2272857142857143, + 3.2275177304964537, + 3.227746478873239, + 3.2279720279720276, + 3.2281944444444446, + 3.2284137931034484, + 3.2286301369863013, + 3.2288435374149658, + 3.2290540540540538, + 3.2287919463087245, + 3.228533333333333, + 3.228278145695364, + 3.2280263157894735, + 3.2277777777777774, + 3.2275324675324675, + 3.2272903225806453, + 3.227051282051282, + 3.2268152866242037, + 3.2265822784810125, + 3.226352201257862, + 3.2261249999999997, + 3.2259006211180123, + 3.2256790123456787, + 3.2254601226993866, + 3.225243902439024, + 3.225030303030303, + 3.2250602409638556, + 3.2250898203592815, + 3.225119047619047, + 3.2251479289940828, + 3.2251764705882353, + 3.225204678362573, + 3.225232558139535, + 3.2252601156069365, + 3.2252873563218394, + 3.2253142857142856, + 3.225454545454545, + 3.2255932203389825, + 3.225730337078651, + 3.225865921787709, + 3.2259999999999995, + 3.2261325966850825, + 3.226263736263736, + 3.2263934426229506, + 3.2265217391304346, + 3.2266486486486485, + 3.226774193548387, + 3.226898395721925, + 3.2270212765957442, + 3.227142857142857, + 3.2272631578947366, + 3.2273821989528795, + 3.2274999999999996, + 3.2276165803108805, + 3.2277319587628863, + 3.2278461538461536, + 3.227959183673469, + 3.2280710659898473, + 3.228181818181818, + 3.228291457286432, + 3.2283, + 3.2283999999999997, + 3.2285000000000004, + 3.2286, + 3.2287, + 3.2288, + 3.2289, + 3.2289999999999996, + 3.2291000000000003, + 3.2292, + 3.2293000000000003, + 3.2294, + 3.2295, + 3.2295999999999996, + 3.2297, + 3.2298, + 3.2299, + 3.2299999999999995, + 3.2300999999999997, + 3.23005, + 3.23, + 3.22995, + 3.2299, + 3.2298499999999994, + 3.2298, + 3.22975, + 3.2297999999999996, + 3.2298500000000003, + 3.2298999999999993, + 3.22995, + 3.23, + 3.23005, + 3.2300999999999997, + 3.23015, + 3.2302, + 3.2302500000000003, + 3.2302999999999997, + 3.23035, + 3.2303999999999995, + 3.2304500000000003, + 3.2305, + 3.23055, + 3.2306, + 3.23065, + 3.2307, + 3.2307500000000005, + 3.2308, + 3.23085, + 3.2308999999999997, + 3.2309500000000004, + 3.2310000000000003, + 3.231, + 3.2310000000000003, + 3.231, + 3.2309500000000004, + 3.2308999999999997, + 3.23085, + 3.2308, + 3.23075, + 3.2307, + 3.23065, + 3.2306, + 3.23055, + 3.2304999999999997, + 3.2304500000000003, + 3.2303999999999995, + 3.23035, + 3.2302999999999997, + 3.23025, + 3.2302, + 3.23015, + 3.2300999999999997, + 3.23005, + 3.23, + 3.22995, + 3.2299, + 3.2295000000000003, + 3.2291, + 3.2286999999999995, + 3.2279999999999998, + 3.2272999999999996, + 3.2265999999999995, + 3.2258999999999998, + 3.2251999999999996, + 3.2245, + 3.2237999999999998, + 3.2231, + 3.2224, + 3.2221750000000005, + 3.2219500000000005, + 3.2217249999999997, + 3.2215, + 3.221275, + 3.2210499999999995, + 3.2208249999999996, + 3.2206, + 3.220375, + 3.22015, + 3.219925, + 3.2197750000000003, + 3.219625, + 3.219475, + 3.219325, + 3.2191749999999995, + 3.219025, + 3.2188749999999997, + 3.218725, + 3.218575, + 3.218425, + 3.2182749999999998, + 3.218125, + 3.217975, + 3.2178250000000004, + 3.2176750000000003, + 3.217525, + 3.217375, + 3.2172249999999996, + 3.217075, + 3.216925, + 3.216775, + 3.2166249999999996, + 3.216475, + 3.216325, + 3.2161750000000002, + 3.216025, + 3.2158750000000005, + 3.215475, + 3.2150250000000007, + 3.214575, + 3.2141249999999997, + 3.2136750000000003, + 3.213225, + 3.212775, + 3.2123250000000003, + 3.211875, + 3.2114249999999998, + 3.2109750000000004, + 3.2104250000000003, + 3.2098750000000003, + 3.209325, + 3.2088250000000005, + 3.208325, + 3.2078249999999997, + 3.20735, + 3.206875, + 3.2064, + 3.2059249999999997, + 3.2054500000000004, + 3.204975, + 3.2048499999999995, + 3.2046000000000006, + 3.20435, + 3.2041000000000004, + 3.20385, + 3.2036000000000002, + 3.20335, + 3.2031, + 3.2028499999999998, + 3.2026000000000003, + 3.20235, + 3.2021, + 3.20185, + 3.2016000000000004, + 3.2013499999999997, + 3.2011000000000003, + 3.20085, + 3.2003999999999997, + 3.19995, + 3.1995000000000005, + 3.19905, + 3.1986000000000003, + 3.19815, + 3.1976999999999998, + 3.1972499999999995, + 3.1967999999999996, + 3.1963500000000007, + 3.1962, + 3.19605, + 3.1959000000000004, + 3.1957500000000003, + 3.1956, + 3.19545, + 3.1953000000000005, + 3.1951500000000004, + 3.195, + 3.19485, + 3.1947, + 3.1945500000000004, + 3.1944, + 3.1942500000000003, + 3.1941, + 3.1939500000000005, + 3.1938000000000004, + 3.19365, + 3.1935000000000002, + 3.1933500000000006, + 3.1932000000000005, + 3.19305, + 3.1929000000000003, + 3.19275, + 3.1927000000000003, + 3.19265, + 3.1926, + 3.1925499999999998, + 3.1925, + 3.1921000000000004, + 3.1917, + 3.1913, + 3.1908999999999996, + 3.1905, + 3.1900999999999997, + 3.1897, + 3.1893000000000002, + 3.1889, + 3.1885000000000003, + 3.1877999999999997, + 3.1870999999999996, + 3.1864000000000003, + 3.1857000000000006, + 3.1851499999999997, + 3.1845999999999997, + 3.1840500000000005, + 3.1834999999999996, + 3.18295, + 3.1824, + 3.18185, + 3.1813, + 3.1807499999999997, + 3.1802000000000006, + 3.1796499999999996, + 3.1790999999999996, + 3.17855, + 3.178, + 3.17745, + 3.1769, + 3.17635, + 3.1757999999999997, + 3.1752499999999997, + 3.1747, + 3.17415, + 3.1735999999999995, + 3.17305, + 3.1725, + 3.1719500000000007, + 3.1713999999999998, + 3.1708, + 3.1702000000000004, + 3.1696, + 3.1690000000000005, + 3.1683999999999997, + 3.1677999999999997, + 3.16725, + 3.1666999999999996, + 3.165872, + 3.165044, + 3.164216, + 3.163388, + 3.1625600000000005, + 3.161732, + 3.160904, + 3.1600759999999997, + 3.159248, + 3.15842, + 3.157592, + 3.156764, + 3.1559360000000005, + 3.1551080000000002, + 3.15428, + 3.1534519999999997, + 3.1526240000000003, + 3.151796, + 3.150968, + 3.15014, + 3.149312, + 3.1484840000000003, + 3.1476559999999996, + 3.1471780000000003, + 3.1467, + 3.1462220000000003, + 3.145744, + 3.1452660000000003, + 3.144788, + 3.1443100000000004, + 3.1442099999999997, + 3.1437600000000003, + 3.14331, + 3.14286, + 3.14241, + 3.1414850000000003, + 3.14056, + 3.139635, + 3.1387099999999997, + 3.137785, + 3.1368600000000004, + 3.135935, + 3.13501, + 3.1340850000000002, + 3.13316, + 3.132235, + 3.1313349999999995, + 3.130435, + 3.129535, + 3.1286350000000005, + 3.127735, + 3.126835, + 3.125935, + 3.1250349999999996, + 3.124135, + 3.123235, + 3.122335, + 3.121435, + 3.120535, + 3.119635, + 3.1187349999999996, + 3.1176850000000003, + 3.116635, + 3.115585, + 3.114535, + 3.113485, + 3.1124349999999996, + 3.1113850000000003, + 3.110335, + 3.109285, + 3.108235, + 3.107185, + 3.106135, + 3.105335, + 3.104535, + 3.103735, + 3.1029350000000004, + 3.102135, + 3.101335, + 3.1007849999999997, + 3.100235, + 3.099685, + 3.099135, + 3.098585, + 3.0981349999999996, + 3.0976850000000002, + 3.097235, + 3.0967849999999997, + 3.096335, + 3.095885, + 3.0954099999999998, + 3.094935, + 3.09446, + 3.093985, + 3.09351, + 3.093035, + 3.09256, + 3.0922099999999997, + 3.09191, + 3.09161, + 3.0913099999999996, + 3.09101, + 3.09071, + 3.09041, + 3.09011, + 3.08981, + 3.0895099999999998, + 3.08921, + 3.08891, + 3.08861, + 3.0883100000000003, + 3.0880099999999997, + 3.08771, + 3.08741, + 3.0871099999999996, + 3.08681, + 3.08651, + 3.08621, + 3.08591, + 3.0856100000000004, + 3.08531, + 3.0850100000000005, + 3.0847099999999994, + 3.08401, + 3.08331, + 3.08261, + 3.0819099999999997, + 3.0812100000000004, + 3.08051, + 3.07981, + 3.07911, + 3.07841, + 3.07771, + 3.07701, + 3.07631, + 3.07561, + 3.07491, + 3.07421, + 3.07351, + 3.0728099999999996, + 3.0721100000000003, + 3.07141, + 3.0707099999999996, + 3.07001, + 3.0693600000000005, + 3.06871, + 3.06806, + 3.0674099999999997, + 3.0667600000000004, + 3.06611, + 3.06546, + 3.06481, + 3.06451, + 3.06421, + 3.0639100000000004, + 3.0636100000000006, + 3.0633099999999995, + 3.06301, + 3.06271, + 3.06241, + 3.06246, + 3.0625099999999996, + 3.06286, + 3.06321, + 3.06356, + 3.0639099999999995, + 3.06426, + 3.06461, + 3.0649599999999997, + 3.06531, + 3.0656600000000003, + 3.06601, + 3.0663599999999995, + 3.06671, + 3.067385, + 3.06806, + 3.068735, + 3.0694100000000004, + 3.0700849999999997, + 3.0707469999999994, + 3.071409, + 3.072071, + 3.072733, + 3.0733950000000005, + 3.07397, + 3.07447, + 3.0749699999999995, + 3.07577, + 3.07657, + 3.0773699999999997, + 3.0781699999999996, + 3.07897, + 3.07982, + 3.0806869999999997, + 3.0815539999999997, + 3.082421, + 3.083288, + 3.084155, + 3.0850219999999995, + 3.0858890000000003, + 3.087034, + 3.0881790000000002, + 3.0893239999999995, + 3.090469, + 3.0915969999999997, + 3.0927249999999997, + 3.093853, + 3.094981, + 3.096109, + 3.0972370000000002, + 3.098365, + 3.099493, + 3.100621, + 3.101749, + 3.1028770000000003, + 3.1040050000000003, + 3.1051330000000004, + 3.106261, + 3.107389, + 3.108517, + 3.109645, + 3.110773, + 3.1119010000000005, + 3.113029, + 3.114157, + 3.115285, + 3.116413, + 3.117541, + 3.118819, + 3.1200969999999995, + 3.1209970000000005, + 3.1222469999999998, + 3.123497, + 3.1247469999999997, + 3.1259970000000004, + 3.1272469999999997, + 3.128497, + 3.129747, + 3.1309970000000003, + 3.132247, + 3.1334969999999998, + 3.134747, + 3.1359969999999997, + 3.137247, + 3.1384969999999996, + 3.139747, + 3.140897, + 3.142172, + 3.143447, + 3.144722, + 3.145997, + 3.1472720000000005, + 3.1485469999999998, + 3.1498220000000003, + 3.1510969999999996, + 3.152147, + 3.153197, + 3.154247, + 3.155297, + 3.1563469999999993, + 3.1573969999999996, + 3.158697, + 3.159997, + 3.1612970000000002, + 3.1625969999999994, + 3.163897, + 3.165197, + 3.166497, + 3.1677969999999998, + 3.1690470000000004, + 3.1702969999999997, + 3.171547, + 3.172797, + 3.174047, + 3.175297, + 3.176547, + 3.177797, + 3.1790469999999997, + 3.180297, + 3.181197, + 3.182097, + 3.182997, + 3.183897, + 3.1847969999999997, + 3.1856970000000002, + 3.186597, + 3.187497, + 3.188397, + 3.1890970000000003, + 3.189797, + 3.1904969999999997, + 3.1911970000000003, + 3.1918969999999995, + 3.192597, + 3.1935469999999997, + 3.194497, + 3.1954469999999997, + 3.196397, + 3.197297, + 3.198197, + 3.1990970000000005, + 3.199997, + 3.200897, + 3.2017970000000004, + 3.202697, + 3.203597, + 3.204497, + 3.2053969999999996, + 3.2062969999999997, + 3.207197, + 3.2080969999999995, + 3.208997, + 3.2098970000000002, + 3.210797, + 3.2116970000000005, + 3.212597, + 3.213497, + 3.214397, + 3.215297, + 3.2161969999999998, + 3.217097, + 3.2179969999999996, + 3.218897, + 3.219797, + 3.2206969999999995, + 3.2215970000000005, + 3.222497, + 3.223397, + 3.2242970000000004, + 3.225197, + 3.2260969999999998, + 3.226997, + 3.227897, + 3.2287969999999997, + 3.229697, + 3.2305969999999995, + 3.231497, + 3.2323969999999997, + 3.233297, + 3.2341970000000004, + 3.235097, + 3.2362469999999997, + 3.237397, + 3.2385469999999996, + 3.2396469999999997, + 3.2407470000000003, + 3.2418470000000004, + 3.2428969999999997, + 3.2439469999999995, + 3.244997, + 3.246047, + 3.247097, + 3.2481470000000003, + 3.2491969999999997, + 3.250247, + 3.251047, + 3.251847, + 3.252647, + 3.253447, + 3.253547, + 3.253297, + 3.2530469999999996, + 3.2527969999999997, + 3.2525469999999994, + 3.252297, + 3.252047, + 3.2517970000000003, + 3.251547, + 3.251297, + 3.251047, + 3.2507969999999995, + 3.2505469999999996, + 3.2502969999999998, + 3.2500470000000004, + 3.249472, + 3.249147, + 3.2488219999999997, + 3.248497, + 3.2481720000000003, + 3.24786, + 3.2476480000000003, + 3.2474359999999995, + 3.247224, + 3.247012, + 3.2468869999999996, + 3.2468369999999998, + 3.246787, + 3.2464370000000002, + 3.246087, + 3.245737, + 3.245387, + 3.2450370000000004, + 3.2446870000000003, + 3.2443199999999996, + 3.2439530000000003, + 3.2435859999999996, + 3.2432190000000003, + 3.2428519999999996, + 3.2424850000000003, + 3.2421179999999996, + 3.2417510000000003, + 3.241384, + 3.241017, + 3.24065, + 3.2402999999999995, + 3.23995, + 3.2396, + 3.23925, + 3.2388999999999997, + 3.2385499999999996, + 3.2382, + 3.23785, + 3.2375, + 3.2371499999999997, + 3.2368, + 3.2364499999999996, + 3.2361, + 3.23575, + 3.2354, + 3.2350499999999998, + 3.2346999999999997, + 3.23435, + 3.234, + 3.23365, + 3.2333, + 3.23295, + 3.2325999999999997, + 3.2322499999999996, + 3.23175, + 3.23125, + 3.2308999999999997, + 3.23055, + 3.2305, + 3.2304500000000003, + 3.2303999999999995, + 3.2303499999999996, + 3.2302999999999997, + 3.2302500000000003, + 3.2302, + 3.23015, + 3.2300999999999997, + 3.2298500000000003, + 3.2296000000000005, + 3.22935, + 3.2291, + 3.22885, + 3.2286, + 3.228225, + 3.22785, + 3.227475, + 3.2271000000000005, + 3.2267249999999996, + 3.22635, + 3.2259749999999996, + 3.2256, + 3.2254500000000004, + 3.2253000000000003, + 3.2251499999999997, + 3.225, + 3.22485, + 3.2247000000000003, + 3.22445, + 3.2242, + 3.22395, + 3.2237, + 3.2234499999999997, + 3.2232, + 3.22295, + 3.2227000000000006, + 3.2224999999999993, + 3.2222999999999997, + 3.2220999999999997, + 3.2218999999999998, + 3.2217000000000002, + 3.2216000000000005, + 3.2215000000000003, + 3.2214, + 3.2213, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2212, + 3.2214, + 3.2216000000000005, + 3.2218, + 3.222, + 3.2222000000000004, + 3.2224, + 3.22235, + 3.2223, + 3.2222500000000003, + 3.2222000000000004, + 3.2221500000000005, + 3.2220999999999997, + 3.22205, + 3.222, + 3.22195, + 3.2218999999999998, + 3.22185, + 3.22125, + 3.22065, + 3.22005, + 3.21945, + 3.2188499999999998, + 3.2182500000000003, + 3.2176500000000003, + 3.21705, + 3.21645, + 3.2158499999999997, + 3.2152499999999997, + 3.2150049999999997, + 3.21476, + 3.214515, + 3.2142700000000004, + 3.2140250000000004, + 3.21378, + 3.213535, + 3.21329, + 3.213045, + 3.2127999999999997, + 3.212555, + 3.21231, + 3.212065, + 3.2118200000000003, + 3.211575, + 3.21133, + 3.2110849999999997, + 3.21084, + 3.210595, + 3.21035, + 3.2101050000000004, + 3.2098600000000004, + 3.2096599999999995, + 3.2094599999999995, + 3.20926, + 3.20881, + 3.2083599999999994, + 3.20791, + 3.2074599999999998, + 3.2070100000000004, + 3.20656, + 3.2061599999999997, + 3.20576, + 3.20536, + 3.2049600000000003, + 3.2045599999999994, + 3.20416, + 3.2037600000000004, + 3.20336, + 3.20321, + 3.20306, + 3.20291, + 3.20276, + 3.2033099999999997, + 3.2038599999999997, + 3.20441, + 3.2049600000000003, + 3.20551, + 3.20606, + 3.20661, + 3.20716, + 3.20771, + 3.2082599999999997, + 3.2089100000000004, + 3.20956, + 3.21021, + 3.2108600000000003, + 3.21151, + 3.21216, + 3.2125600000000003, + 3.2129600000000007, + 3.21336, + 3.21376, + 3.21416, + 3.21446, + 3.21476, + 3.21506, + 3.21481, + 3.21456, + 3.21431, + 3.21406, + 3.2138099999999996, + 3.2135599999999998, + 3.2133099999999994, + 3.2130600000000005, + 3.21281, + 3.2125600000000003, + 3.2123100000000004, + 3.21206, + 3.2118100000000003, + 3.21156, + 3.21131, + 3.21106, + 3.2108100000000004, + 3.2105599999999996, + 3.21066, + 3.21076, + 3.2108600000000003, + 3.21096, + 3.21106, + 3.2111600000000005, + 3.21126, + 3.2113600000000004, + 3.21146, + 3.21156, + 3.2116600000000006, + 3.21151, + 3.2113600000000004, + 3.21121, + 3.21106, + 3.21091, + 3.21076, + 3.2106100000000004, + 3.21046, + 3.21031, + 3.21016, + 3.2100100000000005, + 3.20986, + 3.20971, + 3.2095599999999997, + 3.20941, + 3.2092600000000004, + 3.20911, + 3.2089600000000003, + 3.20866, + 3.2088099999999997, + 3.20866, + 3.20851, + 3.2083600000000003, + 3.2082100000000002, + 3.2080600000000006, + 3.20791, + 3.20776, + 3.2076100000000003, + 3.20746, + 3.2075099999999996, + 3.2075599999999995, + 3.20761, + 3.20766, + 3.20771, + 3.20776, + 3.20771, + 3.20766, + 3.20761, + 3.2075599999999995, + 3.2069600000000005, + 3.20636, + 3.20576, + 3.2051600000000002, + 3.2045599999999994, + 3.2039599999999995, + 3.20336, + 3.2026600000000003, + 3.20196, + 3.2012599999999996, + 3.20056, + 3.1998599999999997, + 3.1992450000000003, + 3.19863, + 3.1980150000000003, + 3.1974, + 3.1967995, + 3.1961989999999996, + 3.1955985000000005, + 3.1949980000000004, + 3.1943975, + 3.193797, + 3.1931964999999995, + 3.1926465000000004, + 3.1920965, + 3.1915465, + 3.1909965, + 3.1904464999999997, + 3.1898964999999997, + 3.1893464999999996, + 3.1887964999999996, + 3.1882465, + 3.1880465, + 3.1878465, + 3.1876465, + 3.1874464999999996, + 3.1872465, + 3.1870465, + 3.1868464999999997, + 3.1866465, + 3.1864465, + 3.1862464999999998, + 3.1860465, + 3.1858465000000002, + 3.1848465, + 3.1838465, + 3.1828465, + 3.1818465, + 3.1810465, + 3.1802465, + 3.1794464999999996, + 3.1786464999999997, + 3.1778465, + 3.1770465000000003, + 3.1767965, + 3.1765465, + 3.1762965000000003, + 3.1760465000000004, + 3.1757965, + 3.1755465, + 3.1752965, + 3.1750464999999997, + 3.1747965, + 3.1745465, + 3.1742965000000005, + 3.1736915, + 3.1730865, + 3.1724815, + 3.1718764999999998, + 3.1712714999999996, + 3.1706665000000003, + 3.1700615000000005, + 3.1694565, + 3.1688515, + 3.1682465000000004, + 3.1676414999999998, + 3.1670365, + 3.1664315, + 3.1658265, + 3.1652215, + 3.1646165, + 3.1640115000000004, + 3.1634065, + 3.1628015, + 3.1621965, + 3.1615915, + 3.1609864999999995, + 3.1603365, + 3.1596865000000003, + 3.1590365000000005, + 3.1583864999999998, + 3.1584865000000004, + 3.1585865, + 3.1586865, + 3.1587864999999997, + 3.1588865, + 3.1589865, + 3.1590865000000004, + 3.1591865, + 3.1592865, + 3.1593865, + 3.1594865, + 3.1595864999999996, + 3.1596865, + 3.1597865, + 3.1598865000000003, + 3.1599865, + 3.1600865, + 3.1601865000000005, + 3.1602865, + 3.1603865, + 3.1604865, + 3.1605865000000004, + 3.1606864999999997, + 3.1607865, + 3.1608864999999997, + 3.1609864999999995, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1610865, + 3.1603365, + 3.1595864999999996, + 3.1588365, + 3.1580865, + 3.1573364999999995, + 3.1565864999999995, + 3.1558365000000004, + 3.1550865000000003, + 3.1543365, + 3.1535865000000003, + 3.1533865000000003, + 3.1531865, + 3.1529865, + 3.1527865000000004, + 3.1525865000000004, + 3.1523865, + 3.1521865000000004, + 3.1519865, + 3.1517864999999996, + 3.1515864999999996, + 3.1513864999999996, + 3.1511865, + 3.1509864999999997, + 3.1507864999999997, + 3.1505865, + 3.1503865, + 3.1501865, + 3.1499865, + 3.1495365000000004, + 3.1490865, + 3.1486365000000003, + 3.1481865, + 3.1477364999999997, + 3.1472864999999994, + 3.1468365, + 3.1463864999999998, + 3.1459365000000004, + 3.1454865, + 3.1450365, + 3.1448364999999994, + 3.1446365, + 3.1444365, + 3.1442365, + 3.1440365, + 3.1438365, + 3.1436365, + 3.1434365000000004, + 3.1432365000000004, + 3.1430364999999996, + 3.1428364999999996, + 3.1426365, + 3.1424365, + 3.1422365, + 3.1420364999999997, + 3.1418365, + 3.1416365, + 3.1414364999999997, + 3.1412364999999998, + 3.1405865, + 3.1399365, + 3.1392865, + 3.1386365, + 3.1379865000000002, + 3.1373365, + 3.1366864999999997, + 3.1360364999999994, + 3.1353864999999996, + 3.1347365, + 3.1340865000000004, + 3.1334365, + 3.1327865000000004, + 3.1321365, + 3.1314865, + 3.1308364999999996, + 3.1302864999999995, + 3.1297364999999995, + 3.1291865000000003, + 3.1286365000000003, + 3.1283364999999996, + 3.1280365, + 3.1277364999999997, + 3.1274364999999995, + 3.1273365, + 3.1272365000000004, + 3.1271365, + 3.1271364999999998, + 3.1271364999999998, + 3.1271365, + 3.1271365, + 3.1271364999999998, + 3.1270515, + 3.1269665000000004, + 3.1268814999999996, + 3.1267964999999998, + 3.1266969999999996, + 3.1270474999999998, + 3.127398, + 3.1277484999999996, + 3.128099, + 3.1284495, + 3.1288, + 3.1289999999999996, + 3.1291999999999995, + 3.1294, + 3.1296, + 3.1298000000000004, + 3.13, + 3.1302000000000003, + 3.1304000000000003, + 3.1305999999999994, + 3.13045, + 3.1302999999999996, + 3.13015, + 3.13, + 3.1298500000000002, + 3.1296999999999997, + 3.1295500000000005, + 3.1294, + 3.1292499999999994, + 3.1291, + 3.1289499999999997, + 3.128525, + 3.1289, + 3.1292749999999994, + 3.12965, + 3.130025, + 3.1302, + 3.1303749999999995, + 3.13055, + 3.130725, + 3.1308999999999996, + 3.1310749999999996, + 3.13125, + 3.1314249999999997, + 3.1315999999999997, + 3.1317749999999993, + 3.13195, + 3.132125, + 3.1322249999999996, + 3.1323250000000002, + 3.132425, + 3.132525, + 3.1323749999999997, + 3.132225, + 3.132075, + 3.131925, + 3.131775, + 3.1316235, + 3.131472, + 3.1313204999999997, + 3.131169, + 3.1310175, + 3.1308659999999997, + 3.1307145000000003, + 3.1305630000000004, + 3.130388, + 3.1299879999999995, + 3.129588, + 3.1291879999999996, + 3.128788, + 3.1283880000000006, + 3.127988, + 3.1275880000000003, + 3.127188, + 3.1267880000000003, + 3.126388, + 3.125988, + 3.1256379999999995, + 3.125288, + 3.124188, + 3.123088, + 3.121988, + 3.120888, + 3.119788, + 3.1186879999999997, + 3.1175879999999996, + 3.1160379999999996, + 3.1144879999999997, + 3.112938, + 3.111388, + 3.1098380000000003, + 3.108288, + 3.1067380000000004, + 3.105188, + 3.1036379999999997, + 3.102088, + 3.100538, + 3.099688, + 3.0987879999999994, + 3.0978879999999998, + 3.0969879999999996, + 3.0960880000000004, + 3.095188, + 3.094288, + 3.093388, + 3.0924880000000003, + 3.091588, + 3.090688, + 3.089788, + 3.088888, + 3.0887379999999998, + 3.088588, + 3.088438, + 3.088288, + 3.0881380000000003, + 3.087988, + 3.0878379999999996, + 3.087688, + 3.0875380000000003, + 3.087388, + 3.0872379999999997, + 3.0867880000000003, + 3.086338, + 3.0858879999999997, + 3.085438, + 3.084988, + 3.0845380000000002, + 3.084088, + 3.083638, + 3.0831880000000003, + 3.082738, + 3.0822879999999997, + 3.0818380000000003, + 3.081388, + 3.0809379999999997, + 3.080488, + 3.080038, + 3.0795879999999998, + 3.0790379999999997, + 3.0784879999999997, + 3.0779379999999996, + 3.0773880000000005, + 3.0768380000000004, + 3.076288, + 3.075738, + 3.075188, + 3.0746379999999998, + 3.0740879999999997, + 3.0735379999999997, + 3.0729880000000005, + 3.072438, + 3.071888, + 3.071338, + 3.070788, + 3.070238, + 3.0696879999999998, + 3.0691379999999997, + 3.0685879999999996, + 3.068038, + 3.067488, + 3.066938, + 3.066388, + 3.065838, + 3.065288, + 3.0647379999999997, + 3.063938, + 3.0631380000000004, + 3.0623380000000004, + 3.061538, + 3.060738, + 3.0599380000000003, + 3.059138, + 3.058338, + 3.0575379999999996, + 3.056738, + 3.0559380000000003, + 3.055138, + 3.054338, + 3.0535379999999996, + 3.0527379999999997, + 3.0519380000000003, + 3.051138, + 3.0502380000000007, + 3.049338, + 3.0484380000000004, + 3.0475380000000003, + 3.0466379999999997, + 3.045738, + 3.045138, + 3.044538, + 3.043938, + 3.0433380000000003, + 3.042538, + 3.0417379999999996, + 3.0409379999999997, + 3.0401380000000002, + 3.0393380000000003, + 3.038538, + 3.037738, + 3.037038, + 3.036338, + 3.0356379999999996, + 3.0349380000000004, + 3.034238, + 3.0335379999999996, + 3.032388, + 3.0312379999999997, + 3.030088, + 3.0289205, + 3.027753, + 3.0265855000000004, + 3.025418, + 3.0242505, + 3.0230829999999997, + 3.0219155, + 3.0207479999999998, + 3.0195805, + 3.0183304999999994, + 3.0170805, + 3.0158305000000003, + 3.0145805, + 3.0133305000000004, + 3.0120805, + 3.0103805, + 3.0086804999999996, + 3.0069805, + 3.0052804999999996, + 3.0035805, + 3.0018805000000004, + 3.0001805000000004, + 2.9984805, + 2.9969570000000005, + 2.9954335000000003, + 2.99391, + 2.9923865000000003, + 2.990863, + 2.9893395000000003, + 2.9878160000000005, + 2.9862925000000002, + 2.984769, + 2.9832455000000007, + 2.9817220000000004, + 2.9801985, + 2.978675, + 2.9771514999999997, + 2.9757765000000003, + 2.9744015000000004, + 2.9730265000000005, + 2.9717265000000004, + 2.9704265, + 2.9691265, + 2.9678264999999997, + 2.9667765000000004, + 2.9657265, + 2.9646765, + 2.9637264999999995, + 2.9627765, + 2.9618279999999997, + 2.9608795, + 2.9599309999999996, + 2.9589825000000003, + 2.958034, + 2.9570605, + 2.956087, + 2.9551135, + 2.9541635000000004, + 2.9534385000000003, + 2.9527135, + 2.9519885000000006, + 2.9512635, + 2.9507635, + 2.9502634999999997, + 2.9497634999999995, + 2.9492635000000003, + 2.9487635, + 2.9484635000000003, + 2.9481635 + ], + "overall_ema_10": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.206363636363636, + 3.203388429752066, + 3.2009541697971446, + 3.1989625025613, + 3.1973329566410635, + 3.1959996917972338, + 3.194908838743191, + 3.1940163226080656, + 3.1932860821338718, + 3.192688612654986, + 3.192199773990443, + 3.1917998150830895, + 3.1914725759770732, + 3.1912048348903324, + 3.190985774001181, + 3.1908065423646024, + 3.190659898298311, + 3.190539916789527, + 3.190441750100522, + 3.1903614319004268, + 3.19029571700944, + 3.190241950280451, + 3.190197959320369, + 3.190161966716665, + 3.190132518222726, + 3.190108424000412, + 3.1900887105457914, + 3.1900725813556474, + 3.1918775665637114, + 3.1933543726430367, + 3.194562668526121, + 3.1955512742486443, + 3.1963601334761633, + 3.197021927389588, + 3.1975633951369358, + 3.1980064142029474, + 3.198368884347866, + 3.198665450830072, + 3.198908096133695, + 3.199106624109387, + 3.1992690560894985, + 3.199401954982317, + 3.1995106904400776, + 3.199599655814609, + 3.199672445666498, + 3.199732000999862, + 3.199780728090796, + 3.1998205957106514, + 3.199853214672351, + 3.1998799029137417, + 3.1999017387476067, + 3.19991960442986, + 3.199934221806249, + 3.210855272386931, + 3.2197906774074885, + 3.2271014633333994, + 3.2330830154545995, + 3.2379770126446723, + 3.2419811921638226, + 3.2452573390431274, + 3.247937822853468, + 3.250130945971019, + 3.2519253194308333, + 3.2533934431706815, + 3.2545946353214665, + 3.2555774288993815, + 3.2563815327358574, + 3.257039435874792, + 3.2575777202611933, + 3.258018134759158, + 3.258378473893856, + 3.258673296822246, + 3.2589145155818375, + 3.2591118763851394, + 3.259273353406023, + 3.2594054709685643, + 3.2595135671560977, + 3.2596020094913527, + 3.2596743714020158, + 3.2597335766016493, + 3.259782017219531, + 3.2598216504523436, + 3.2598540776428266, + 3.2598806089804944, + 3.2599023164385863, + 3.259920077086116, + 3.2599346085250036, + 3.2599464978840937, + 3.259956225541531, + 3.2599641845339797, + 3.259970696436892, + 3.259976024357457, + 3.2599803835651917, + 3.259983950189702, + 3.259986868337029, + 3.2599892559121146, + 3.259991209382639, + 3.2599928076767046, + 3.2599941153718492, + 3.25999518530424, + 3.259996060703469, + 3.261814958757384, + 3.263303148074223, + 3.2645207575152733, + 3.265516983421587, + 3.2663320773449347, + 3.2669989723731283, + 3.2675446137598323, + 3.267991047621681, + 3.268356311690466, + 3.268655164110381, + 3.2688996797266756, + 3.269099737958189, + 3.269263421965791, + 3.267579163426556, + 3.2662011337126367, + 3.2650736548557933, + 3.26415117215474, + 3.2633964135811504, + 3.2627788838391227, + 3.2622736322320094, + 3.261860244553462, + 3.2615220182710143, + 3.2485180149490116, + 3.237878375867373, + 3.2291732166187597, + 3.222050813597167, + 3.2162233929431365, + 3.2114555033171115, + 3.207554502714, + 3.204362774947818, + 3.201751361320942, + 3.1996147501716794, + 3.1978666137768283, + 3.1964363203628596, + 3.195266080296885, + 3.1943086111519965, + 3.193525227306179, + 3.1928842768868737, + 3.192359862907442, + 3.199203524196998, + 3.2048028834339073, + 3.209384177355015, + 3.213132508745012, + 3.216199325336828, + 3.21870853891195, + 3.22076153183705, + 3.2224412533212226, + 3.223815570899182, + 3.224940012553876, + 3.2294963739077165, + 3.233224305924495, + 3.236274432120041, + 3.238769989916397, + 3.2408118099315972, + 3.242482389944034, + 3.2438492281360274, + 3.2449675502931132, + 3.2458825411489105, + 3.2466311700309265, + 3.247243684570758, + 3.24774483283062, + 3.2481548632250523, + 3.248490342638679, + 3.248764825795283, + 3.2489894029234128, + 3.2491731478464283, + 3.249323484601623, + 3.2494464874013276, + 3.2495471260556315, + 3.249629466772789, + 3.2496968364504633, + 3.249751957095833, + 3.2497970558056815, + 3.2461975911137393, + 3.2432525745476046, + 3.240843015538949, + 3.2388715581682312, + 3.237258547592189, + 3.2359388116663363, + 3.234859027727002, + 3.2339755681402744, + 3.233252737569315, + 3.2326613307385306, + 3.232177452422434, + 3.231781551981991, + 3.2314576334398106, + 3.2311926091780268, + 3.2309757711456584, + 3.230798358210084, + 3.2306532021718866, + 3.2305344381406345, + 3.23043726756961, + 3.22490321892059, + 3.2203753609350283, + 3.216670749855932, + 3.213639704427581, + 3.2111597581680207, + 3.2091307112283807, + 3.2074705819141296, + 3.2061122942933786, + 3.205000968058219, + 3.204091701138543, + 3.2033477554769894, + 3.2027390726629914, + 3.2022410594515383, + 3.2018335940967133, + 3.2015002133518564, + 3.2012274472878826, + 3.201004275053722, + 3.200821679589409, + 3.2006722833004257, + 3.2005500499730757, + 3.2004500408870618, + 3.2003682152712325, + 3.2003012670400994, + 3.2002464912146267, + 3.200201674630149, + 3.2001650065155762, + 3.200135005330926, + 3.200110458907121, + 3.200090375469463, + 3.2000739435659242, + 3.2000604992812107, + 3.2000494994118998, + 3.1982223177006452, + 3.196727350845982, + 3.1955041961467123, + 3.1945034332109463, + 3.1936846271725923, + 3.1930146949593934, + 3.1924665686031397, + 3.1920181015843867, + 3.191651174023589, + 3.1913509605647548, + 3.191105331371163, + 3.190904362030951, + 3.190739932570778, + 3.190605399376091, + 3.1904953267622562, + 3.1904052673509367, + 3.190331582378039, + 3.190271294672941, + 3.19022196836877, + 3.1901816104835388, + 3.1901485903956224, + 3.1901215739600546, + 3.190099469603681, + 3.1900813842211933, + 3.190066587090067, + 3.177327207619146, + 3.166904078961119, + 3.158376064604552, + 3.151398598312815, + 3.1456897622559397, + 3.1410188963912233, + 3.1371972788655462, + 3.134070500889992, + 3.1315122280009025, + 3.1294190956371017, + 3.1277065327939924, + 3.1263053450132663, + 3.142431645919945, + 3.1556258921163183, + 3.1664211844588057, + 3.1752536963753863, + 3.182480297034407, + 3.188392970300878, + 3.1932306120643545, + 3.197188682598108, + 3.2004271039439063, + 3.2030767214086504, + 3.2052445902434408, + 3.2097455738355425, + 3.213428196774535, + 3.2164412519064376, + 3.21890647883254, + 3.220923482681169, + 3.2225737585573198, + 3.2239239842741707, + 3.2250287144061396, + 3.2259325845141142, + 3.226672114602457, + 3.2272771846747377, + 3.2277722420066035, + 3.2281772889144937, + 3.2285086909300404, + 3.2287798380336694, + 3.229001685663911, + 3.229183197361382, + 3.2293317069320397, + 3.229453214762578, + 3.229552630260291, + 3.2296339702129653, + 3.229700521083335, + 3.229754971795456, + 3.2297995223781, + 3.229835972854809, + 3.2298657959721164, + 3.2298901967044586, + 3.220819251849102, + 3.2133975696947195, + 3.2073252842956794, + 3.202357050787374, + 3.1982921324623965, + 3.194966290196506, + 3.1922451465244137, + 3.1900187562472473, + 3.188197164202293, + 3.1867067707109666, + 3.185487357854427, + 3.180853292789986, + 3.1770617850099883, + 3.1739596422808996, + 3.171421525502554, + 3.1693448845020895, + 3.1676458145926185, + 3.1671647573939605, + 3.1667711651405126, + 3.1664491351149646, + 3.1661856560031527, + 3.1659700821843977, + 3.1657937036054165, + 3.1656493938589767, + 3.1609858677027987, + 3.1571702553931984, + 3.154048390776253, + 3.151494137907843, + 3.149404294651871, + 3.147694422896985, + 3.1462954369157146, + 3.145150812021948, + 3.14421430074523, + 3.1434480642460967, + 3.142821143474079, + 3.1423082082969733, + 3.1418885340611595, + 3.1415451642318577, + 3.1412642252806107, + 3.141034366138681, + 3.1408462995680115, + 3.1406924269192817, + 3.1405665311157756, + 3.1404635254583617, + 3.140379248102296, + 3.1403102939018783, + 3.140253876828809, + 3.140207717405389, + 3.1401699506044087, + 3.140139050494516, + 3.1546592231318766, + 3.1665393643806263, + 3.176259479947785, + 3.18421230177546, + 3.1907191559981034, + 3.1960429458166297, + 3.2003987738499697, + 3.203962633149975, + 3.2068785180317976, + 3.209264242026016, + 3.2112161980212854, + 3.212813252926506, + 3.214119934212596, + 3.2151890370830327, + 3.2160637576133904, + 3.216779438047319, + 3.217364994765988, + 3.2178440866267173, + 3.218236070876405, + 3.2185567852625128, + 3.2188191879420556, + 3.2190338810435, + 3.2192095390355906, + 3.2193532592109375, + 3.2194708484453125, + 3.219567057818892, + 3.219645774579093, + 3.219710179201076, + 3.219762873891789, + 3.2070787150023725, + 3.196700766820123, + 3.188209718307373, + 3.1812624967969416, + 3.175578406470225, + 3.170927787112002, + 3.1671227349098197, + 3.1640095103807613, + 3.161462326675168, + 3.1593782672796826, + 3.1467640368651946, + 3.1364433028897043, + 3.127999066000667, + 3.121090144909637, + 3.115437391289703, + 3.1108124110552113, + 3.1070283363179003, + 3.103932275169191, + 3.1013991342293377, + 3.0993265643694574, + 3.0976308253931926, + 3.09624340259443, + 3.0951082384863513, + 3.0941794678524692, + 3.093419564606566, + 3.0927978255871897, + 3.0922891300258826, + 3.0918729245666308, + 3.0915323928272427, + 3.0912537759495615, + 3.0910258166860043, + 3.0908393045612756, + 3.0906867037319525, + 3.090561848507961, + 3.090459694233786, + 3.090376113464006, + 3.090307729197823, + 3.090251778434582, + 3.0902060005373846, + 3.0901685458942234, + 3.088319719368001, + 3.0868070431192733, + 3.085569398915769, + 3.0845567809310834, + 3.08372827530725, + 3.0830504070695683, + 3.0824957876023737, + 3.0820420080383055, + 3.0715616429404315, + 3.062986798769444, + 3.0559710171749996, + 3.0502308322340905, + 3.0455343172824376, + 3.041691714140176, + 3.0385477661146894, + 3.0359754450029275, + 3.033870818638759, + 3.0321488516135298, + 3.0307399695019788, + 3.029587247774346, + 3.028644111815374, + 3.0278724551216696, + 3.027241099645002, + 3.0267245360731834, + 3.0263018931507863, + 3.025956094396098, + 3.0256731681422617, + 3.0254416830254867, + 3.025252286111762, + 3.0250973250005324, + 3.0249705386367993, + 3.0248668043391995, + 3.0247819308229813, + 3.0247124888551666, + 3.024655672699682, + 3.0246091867542853, + 3.0245711527989605, + 3.0245400341082402, + 3.038260027906742, + 3.0367582046509702, + 3.0355294401689754, + 3.0345240874109796, + 3.0337015260635285, + 3.033028521324705, + 3.032477881083849, + 3.0320273572504215, + 3.0316587468412535, + 3.0313571565064796, + 3.0311104007780285, + 3.0309085097274777, + 3.030743326140663, + 3.0306081759332697, + 3.030497598490857, + 3.0304071260379737, + 3.033969466758342, + 3.036884109165916, + 3.039268816590295, + 3.041219940846605, + 3.0428163152381313, + 3.0441224397402893, + 3.045191087060237, + 3.0460654348674665, + 3.046780810346109, + 3.047366117555907, + 3.0478450052730146, + 3.048236822496103, + 3.0485574002240843, + 3.0488196910924326, + 3.04903429271199, + 3.043755330400719, + 3.03943617941877, + 3.0359023286153572, + 3.0330109961398373, + 3.030645360478048, + 3.02870984039113, + 3.027126233047288, + 3.0258305543114172, + 3.0247704535275233, + 3.0239030983407007, + 3.023193444096937, + 3.0226128178974934, + 3.022137760097949, + 3.0217490764437764, + 3.0214310625449077, + 3.0211708693549246, + 3.0209579840176657, + 3.0207838051053626, + 3.0297322041771144, + 3.037053621599457, + 3.043043872217737, + 3.0479449863599664, + 3.0519549888399724, + 3.0552358999599774, + 3.0579202817854356, + 3.0601165941880835, + 3.061913577062977, + 3.063383835778799, + 3.064586774728108, + 3.0655709975048153, + 3.066376270685758, + 3.067035130561074, + 3.067574197731788, + 3.0680152526896443, + 3.0683761158369816, + 3.0686713675029846, + 3.0689129370478962, + 3.0709287666755514, + 3.072578081825451, + 3.0739275214935504, + 3.075031608494723, + 3.0759349524047734, + 3.076674051967542, + 3.0772787697916253, + 3.0777735389204204, + 3.0781783500257984, + 3.0785095591120166, + 3.078780548364377, + 3.079002266843581, + 3.0791836728720208, + 3.0793320959861985, + 3.079453533079617, + 3.0795528907015046, + 3.079634183301231, + 3.0797006954282797, + 3.0797551144413196, + 3.0797996390883524, + 3.0798360683450157, + 3.0798658741004674, + 3.079890260627655, + 3.0799102132408085, + 3.079926538106116, + 3.079939894814095, + 3.079950823029714, + 3.0799597642970387, + 3.079967079879395, + 3.0799730653558686, + 3.079977962563892, + 3.079981969370457, + 3.079985247666737, + 3.0799879299091484, + 3.0799901244711214, + 3.0799919200218264, + 3.079993389108767, + 3.079994591088991, + 3.079995574527356, + 3.0799963791587457, + 3.079997037493519, + 3.0799975761310607, + 3.0799980168345042, + 3.079998377410049, + 3.0799986724264032, + 3.0799989138034207, + 3.0818172931118895, + 3.0833050580006365, + 3.084522320182339, + 3.0855182619673682, + 3.0863331234278464, + 3.086999828259147, + 3.087545314030211, + 3.0879916205701727, + 3.088356780466505, + 3.0886555476544126, + 3.0888999935354287, + 3.0890999947108053, + 3.089263632036113, + 3.0893975171204557, + 3.089507059462191, + 3.08959668501452, + 3.102397287739153, + 3.1128705081502157, + 3.1214395066683585, + 3.1284505054559295, + 3.134186777191215, + 3.138880090429176, + 3.1427200739875074, + 3.1458618787170516, + 3.148432446223042, + 3.1505356378188525, + 3.1522564309426975, + 3.15366435258948, + 3.1548162884823014, + 3.1557587814855195, + 3.1683480939426976, + 3.1786484404985704, + 3.1870759967715574, + 3.1939712700858194, + 3.199612857342943, + 3.2037559741896806, + 3.207145797064284, + 3.2099192885071415, + 3.21218850877857, + 3.214045143546103, + 3.2124005719922657, + 3.2083277407209447, + 3.2049954242262273, + 3.213178074366913, + 3.219872969936565, + 3.22535061176628, + 3.229832318717865, + 3.233499169860071, + 3.236499320794603, + 3.2395721715592205, + 3.2420863221848166, + 3.24414335451485, + 3.2458263809666956, + 3.2472034026091148, + 3.2483300566801847, + 3.249251864556515, + 3.2500060710007848, + 3.250623149000642, + 3.2511280310005253, + 3.251541116273157, + 3.251260913314401, + 3.251031656348146, + 3.2508440824666645, + 3.250690612927271, + 3.250565046940494, + 3.2504623111331314, + 3.2503782545634707, + 3.2503094810064757, + 3.250253211732571, + 3.2502071732357396, + 3.250169505374696, + 3.25013868621566, + 3.2501134705400854, + 3.250092839532797, + 3.250075959617743, + 3.250062148778153, + 3.250050849000307, + 3.2500416037275235, + 3.250034039413428, + 3.250027850429168, + 3.2500227867147737, + 3.2500186436757237, + 3.250015253916501, + 3.250012480477137, + 3.2554647567540207, + 3.259925710071471, + 3.263575580967567, + 3.2665618389734634, + 3.269005140978288, + 3.2710042062549625, + 3.2726398051176964, + 3.273978022369024, + 3.2750729273928374, + 3.2759687587759574, + 3.276701711725783, + 3.277301400502913, + 3.2777920549569286, + 3.278193499510214, + 3.27852195414472, + 3.2787906897547705, + 3.2790105643448118, + 3.279190461736664, + 3.2793376505118155, + 3.28400353223694, + 3.2878210718302237, + 3.2909445133156376, + 3.293500056349158, + 3.2955909551947657, + 3.297301690613899, + 3.2987013832295538, + 3.2998465862787256, + 3.2926017524098663, + 3.2866741610626176, + 3.281824313596687, + 3.2778562565791076, + 3.274609664473815, + 3.271953361842212, + 3.2734163869618094, + 3.2746134075142073, + 3.2755927879661693, + 3.276394099245047, + 3.277049717564129, + 3.277586132552469, + 3.278025017542929, + 3.278384105262396, + 3.2768597224874147, + 3.2756125002169756, + 3.2745920456320707, + 3.2737571282444216, + 3.273074014018163, + 3.272515102378497, + 3.272057811036952, + 3.271683663575688, + 3.271377542925563, + 3.2711270805754604, + 3.267285793198104, + 3.2641429217075393, + 3.2615714813970773, + 3.2594675756885176, + 3.257746198290605, + 3.2563377986014035, + 3.255185471582966, + 3.254242658567881, + 3.2534712661009935, + 3.245567399537176, + 3.2391005996213256, + 3.233809581508357, + 3.2294805666886552, + 3.2259386454725356, + 3.223040709932074, + 3.2297605808535153, + 3.235258657061967, + 3.2397570830507, + 3.243437613405118, + 3.246448956422369, + 3.2489127825273925, + 3.2509286402496844, + 3.252577978386105, + 3.2539274368613587, + 3.2550315392502025, + 3.2559348957501655, + 3.2566740056137715, + 3.2572787318658127, + 3.25777350789021, + 3.2581783246374445, + 3.258509538339727, + 3.2587805313688674, + 3.259002252938164, + 3.2591836614948613, + 3.2593320866776136, + 3.2594535254635018, + 3.259552884470138, + 3.2596341782028397, + 3.2597006912568687, + 3.259755111028347, + 3.25979963629592, + 3.259836066060298, + 3.2598658722311527, + 3.2598902590982157, + 3.259910211989449, + 3.2599265370822765, + 3.2599398939764077, + 3.2599508223443334, + 3.2599597637362727, + 3.2599670794205866, + 3.2599730649804797, + 3.2599779622567557, + 3.259981969119164, + 3.2599852474611337, + 3.2599879297409275, + 3.259990124333486, + 3.2599919199092158, + 3.259993389016631, + 3.2599945910136072, + 3.2599955744656786, + 3.259996379108282, + 3.259997037452231, + 3.2690884851881883, + 3.276526942426699, + 3.2826129528945716, + 3.2875924160046495, + 3.291666522185622, + 3.294999881788236, + 3.2959089941903748, + 3.2966528134284885, + 3.297261392805127, + 3.2977593213860126, + 3.2981667174976463, + 3.298500041588983, + 3.298772761300077, + 3.2989958956091536, + 3.2900875509529435, + 3.2827989053251354, + 3.2768354679932923, + 3.2719562919945115, + 3.242509693450055, + 3.218417021913681, + 3.1987048361111934, + 3.1825766840909764, + 3.169380923347162, + 3.1585843918294962, + 3.149750866042315, + 3.142523435852803, + 3.1366100838795656, + 3.1317718868105535, + 3.127813361935907, + 3.124574568856651, + 3.1219246472463507, + 3.119756529565196, + 3.1179826150987964, + 3.1165312305353785, + 3.12443464316531, + 3.130901071680708, + 3.1361917859205795, + 3.1405205521168376, + 3.144062269913776, + 3.1505964026567255, + 3.1559425112645934, + 3.1603166001255762, + 3.163895400102744, + 3.166823509174972, + 3.169219234779522, + 3.1711793739105176, + 3.172783124108605, + 3.1740952833615856, + 3.1751688682049335, + 3.1760472558040362, + 3.1767659365669383, + 3.177353948100222, + 3.177835048445636, + 3.1782286760009746, + 3.178550734909888, + 3.1788142376535444, + 3.1790298308074454, + 3.1792062252060913, + 3.1793505478958926, + 3.1794686300966393, + 3.179565242806341, + 3.179644289568824, + 3.179708964192674, + 3.1797618797940057, + 3.1798051743769133, + 3.179840597217474, + 3.1798695795415695, + 3.179893292352193, + 3.179912693742703, + 3.179928567607666, + 3.179941555315363, + 3.1799521816216605, + 3.1799608758722675, + 3.179967989350037, + 3.179973809468212, + 3.1799785713830824, + 3.179982467495249, + 3.179985655223385, + 3.1799882633645877, + 3.179990397298299, + 3.1799921432440623, + 3.1799935717451415, + 3.179994740518752, + 3.1799956967880694, + 3.179996479190238, + 3.179997119337467, + 3.179997643094291, + 3.1799980716226015, + 3.1799984222366735, + 3.185453254557278, + 3.189916299183227, + 3.2044769720590036, + 3.2163902498664574, + 3.226137477163465, + 3.2341124813155626, + 3.240637484712733, + 3.2459761238558724, + 3.2503441013366228, + 3.2539179010936006, + 3.256841919076582, + 3.251961570153567, + 3.247968557398373, + 3.2447015469623053, + 3.242028538423704, + 3.239841531437576, + 3.2380521620852893, + 3.236588132615237, + 3.2353902903215572, + 3.2344102375358195, + 3.2336083761656704, + 3.232952307771912, + 3.2324155245406554, + 3.231976338260536, + 3.2316170040313477, + 3.231323003298375, + 3.231082457244125, + 3.2308856468361022, + 3.230724620138629, + 3.2305928710225142, + 3.230485076291148, + 3.230396880601848, + 3.2303247204924213, + 3.23026568040289, + 3.230217374875092, + 3.2301778521705296, + 3.2301455154122514, + 3.2301190580645693, + 3.2300974111437384, + 3.2300797000266948, + 3.23006520911275, + 3.230053352910432, + 3.230043652381262, + 3.230035715584669, + 3.233665585478365, + 3.236635479027753, + 3.2390653919317978, + 3.2410535024896525, + 3.2426801384006243, + 3.244011022327783, + 3.245099927359095, + 3.2459908496574412, + 3.2467197860833608, + 3.2473161886136586, + 3.247804154320266, + 3.248203398989308, + 3.2485300537185244, + 3.2487973166787922, + 3.249015986373557, + 3.249194897942001, + 3.249341280134364, + 3.249461047382661, + 3.2495590387676314, + 3.2496392135371526, + 3.2497048110758517, + 3.249758481789333, + 3.249802394191272, + 3.2498383225201315, + 3.2498677184255618, + 3.249891769620914, + 3.2499114478716566, + 3.249927548258628, + 3.2499407213025133, + 3.2499514992475107, + 3.2499603175661447, + 3.229967532554118, + 3.2136097993624597, + 3.200226199478376, + 3.1892759813913982, + 3.1803167120475075, + 3.1729864007661424, + 3.166988873354116, + 3.162081805471549, + 3.158066931749449, + 3.1547820350677305, + 3.152094392328143, + 3.162804502813935, + 3.171567320484128, + 3.178736898577923, + 3.1846029170183003, + 3.1894023866513366, + 3.1933292254420023, + 3.196542093543456, + 3.1991708038082822, + 3.2013215667522306, + 3.2030812818881884, + 3.2045210488176084, + 3.2056990399416794, + 3.206662850861374, + 3.207451423432033, + 3.208096619171663, + 3.208624506594997, + 3.2090564144868154, + 3.2094097936710306, + 3.2096989220944794, + 3.2099354817136647, + 3.210129030492998, + 3.21028738858518, + 3.212053317933329, + 3.213498169218178, + 3.214680320269418, + 3.2156475347658873, + 3.21643889208118, + 3.217086366248238, + 3.217616117839467, + 3.218049550959564, + 3.218404178057825, + 3.2186943275018565, + 3.2189317225015186, + 3.2191259547739697, + 3.219284872087793, + 3.2194148953445576, + 3.219521278009183, + 3.2196083183711495, + 3.2196795332127586, + 3.2197377999013477, + 3.219785472646557, + 3.21982447761991, + 3.2198563907799262, + 3.2198825015472123, + 3.2199038649022644, + 3.2199213440109435, + 3.219935645099863, + 3.219947345990797, + 3.2199569194470152, + 3.2199647522748305, + 3.219971160952134, + 3.219976404415382, + 3.219980694521676, + 3.223620568245007, + 3.2265986467459147, + 3.2290352564284754, + 3.231028846168752, + 3.2326599650471604, + 3.233994516856767, + 3.2350864228828096, + 3.2359798005404805, + 3.2367107458967563, + 3.2373087920973456, + 3.237798102625101, + 3.238198447602355, + 3.238526002583745, + 3.2387940021139734, + 3.219013274456887, + 3.202829042737453, + 3.1895873986033703, + 3.17875332613003, + 3.1698890850154786, + 3.162636524103573, + 3.1567026106301963, + 3.151847590515615, + 3.1478753013309575, + 3.1446252465435105, + 3.141966110808327, + 3.1397904542977217, + 3.138010371698136, + 3.136553940480293, + 3.135362314938421, + 3.134387348585981, + 3.133589648843075, + 3.132936985417061, + 3.145130260795777, + 3.1551065770147266, + 3.1632690175575036, + 3.1699473780015937, + 3.175411491092213, + 3.179882129075447, + 3.183539923789002, + 3.1865326649182744, + 3.18898127129677, + 3.190984676515539, + 3.1926238262399864, + 3.184874039650898, + 3.178533305168916, + 3.1733454315018403, + 3.1691008075924145, + 3.1656279334847026, + 3.1627864910329384, + 3.160461674481495, + 3.1585595518484957, + 3.1570032696942234, + 3.155729947931637, + 3.154688139216794, + 3.1538357502682857, + 3.153138341128597, + 3.1525677336506703, + 3.152100872986912, + 3.1517188960802005, + 3.151406369520164, + 3.151150665971043, + 3.1509414539763076, + 3.167133916889706, + 3.180382295637032, + 3.1912218782484807, + 3.200090627657848, + 3.2073468771746025, + 3.213283808597402, + 3.218141297943329, + 3.2221156074081776, + 3.2253673151521447, + 3.2280278033062997, + 3.2302045663415173, + 3.231985554279423, + 3.2334427262286187, + 3.234634957823415, + 3.2356104200373395, + 3.2364085254850954, + 3.233425157215078, + 3.230984219539609, + 3.2289870887142254, + 3.227353072584366, + 3.2060161502962994, + 3.188558668424245, + 3.174275274165291, + 3.1625888606806924, + 3.153027249647839, + 3.145204113348232, + 3.138803365466735, + 3.129930026290965, + 3.122670021510789, + 3.1167300175997363, + 3.111870014399784, + 3.1078936481452777, + 3.107731166664318, + 3.1075982272708056, + 3.1074894586761137, + 3.1074004661895476, + 3.107854926882357, + 3.1082267583582923, + 3.1085309841113298, + 3.1087798960910877, + 3.1089835513472535, + 3.1091501783750255, + 3.109286509579566, + 3.114870780565099, + 3.1194397295532625, + 3.123177960543578, + 3.1262365131720182, + 3.12873896532256, + 3.130786426173003, + 3.132461621414275, + 3.133832235702588, + 3.134953647393026, + 3.148598438776112, + 3.1597623589986368, + 3.1688964755443387, + 3.176369843627186, + 3.182484417513152, + 3.1874872506925787, + 3.1915804778393824, + 3.194929481868585, + 3.1976695760742966, + 3.199911471333515, + 3.2017457492728756, + 3.2032465221323525, + 3.1753835181082883, + 3.152586514815872, + 3.1339344212129863, + 3.1186736173560794, + 3.1134602323822467, + 3.109194735585474, + 3.1057047836608422, + 3.10284936844978, + 3.1005131196407287, + 3.0986016433424144, + 3.097037708189248, + 3.0957581248821118, + 3.094711193085364, + 3.093854612524388, + 3.09315377388359, + 3.09258036045021, + 3.092111204004717, + 3.0917273487311316, + 3.091413285325471, + 3.091156324357203, + 3.090946083564984, + 3.09077406837135, + 3.090633328667468, + 3.0905181780006554, + 3.0904239638187176, + 3.0903468794880418, + 3.0902838104902157, + 3.0902322085829033, + 3.0901899888405566, + 3.090155445415, + 3.0901271826122727, + 3.09010405850095, + 3.090085138773504, + 3.0900696589965033, + 3.090056993724412, + 3.0900466312290638, + 3.0900381528237792, + 3.090031215946728, + 3.09002554032005, + 3.0900208966254947, + 3.0900170972390413, + 3.0900139886501243, + 3.0900114452591927, + 3.0900093643029756, + 3.090007661702434, + 3.0900062686656273, + 3.09000512890824, + 3.117276923652196, + 3.139590210260887, + 3.157846535667998, + 3.172783529182907, + 3.185004705695106, + 3.195003850114177, + 3.2031849682752354, + 3.209878610407011, + 3.215355226696645, + 3.219836094569982, + 3.223502259193621, + 3.2265018484311447, + 3.2289560578073004, + 3.230964047296882, + 3.2326069477883577, + 3.233951139099565, + 3.2350509319905534, + 3.2359507625377253, + 3.2366869875308657, + 3.2372893534343445, + 3.2377821982644637, + 3.2381854349436523, + 3.2385153558629884, + 3.2387852911606263, + 3.2390061473132397, + 3.239186847801741, + 3.2393346936559695, + 3.2394556584457934, + 3.2395546296374675, + 3.2396356060670186, + 3.2397018595093785, + 3.212483339598582, + 3.1902136414897484, + 3.171992979400703, + 3.1570851649642115, + 3.1448878622434453, + 3.134908250926455, + 3.1267431143943716, + 3.120062548140849, + 3.114596630297058, + 3.110124515697592, + 3.106465512843484, + 3.1034717832355776, + 3.1010223681018356, + 3.0990183011742287, + 3.097378610051641, + 3.096037044587706, + 3.0949394001172132, + 3.094041327368629, + 3.093306540574332, + 3.0927053513789984, + 3.0922134693100896, + 3.0918110203446183, + 3.091481743918324, + 3.0912123359331742, + 3.090991911218051, + 3.09081156372386, + 3.0906640066831583, + 3.0905432781953115, + 3.094080863977982, + 3.0969752523456213, + 3.0993433882827808, + 3.101280954049548, + 3.102866235131448, + 3.1041632832893664, + 3.1052245045094815, + 3.1060927764168484, + 3.106803180704694, + 3.1073844205765675, + 3.1078599804717366, + 3.1082490749314204, + 3.1085674249438893, + 3.108827893135909, + 3.1090410034748346, + 3.1092153664794098, + 3.1093580271195167, + 3.1094747494614223, + 3.1095702495593454, + 3.1096483860031006, + 3.1097123158207185, + 3.109764622035133, + 3.109807418028745, + 3.1098424329326093, + 3.1098710814903163, + 3.1098945212193496, + 3.109913699179468, + 3.1099293902377463, + 3.1099422283763376, + 3.1099527323079124, + 3.1099613264337465, + 3.1099683579912467, + 3.109974111083747, + 3.109978818159429, + 3.109982669403169, + 3.1099858204207744, + 3.109988398526088, + 3.109990507884981, + 3.1099922337240753, + 3.109993645774243, + 3.1099948010880167, + 3.1099957463447407, + 3.109996519736606, + 3.1099971525117684, + 3.1099976702369014, + 3.1099980938301917, + 3.10999844040652, + 3.109998723968971, + 3.1099989559746124, + 3.10999914579741, + 3.099090210197881, + 3.0901647174346296, + 3.082862041537424, + 3.076887124894256, + 3.079271284004391, + 3.081221959639956, + 3.082817966978146, + 3.084123791163937, + 3.085192192770494, + 3.086066339539495, + 3.086781550532314, + 3.087366723162802, + 3.087845500769565, + 3.088237227902371, + 3.0885577319201216, + 3.088819962480099, + 3.0890345147564444, + 3.1055736938916363, + 3.1191057495477024, + 3.1301774314481197, + 3.139236080275734, + 3.146647702043782, + 3.1527117562176397, + 3.1576732550871593, + 3.16173266325313, + 3.165053997207106, + 3.1677714522603595, + 3.1699948245766576, + 3.1718139473809015, + 3.173302320584374, + 3.174520080478124, + 3.175516429482101, + 3.1763316241217185, + 3.176998601554133, + 3.1775443103624723, + 3.177990799387477, + 3.1783561085897536, + 3.178654997937071, + 3.1788995437666943, + 3.1790996267182043, + 3.1792633309512577, + 3.1793972707783014, + 3.179506857909519, + 3.1695965201077883, + 3.1614880619063723, + 3.1548538688324865, + 3.1494258926811254, + 3.1449848212845573, + 3.1413512174146376, + 3.1383782687937942, + 3.1359458562858316, + 3.1339557005974985, + 3.1323273913979532, + 3.130995138416507, + 3.1299051132498694, + 3.129013274477166, + 3.1282835882085904, + 3.127686572170665, + 3.1271981045032713, + 3.12679844913904, + 3.1237441856592145, + 3.1212452428120843, + 3.119200653209887, + 3.1175278071717254, + 3.107068205867775, + 3.0985103502554523, + 3.091508468390824, + 3.085779655956129, + 3.0810924457822875, + 3.077202910185508, + 3.074020562879052, + 3.0714168241737694, + 3.069286492505811, + 3.0675434938683903, + 3.066117404074137, + 3.0649506033333846, + 3.0639959481818595, + 3.0623603212397033, + 3.0528402628324844, + 3.045051124135669, + 3.038678192474638, + 3.0334639756610673, + 3.0291977982681457, + 3.0257072894921193, + 3.02285141867537, + 3.02051479709803, + 3.018603015807479, + 3.01703883111521, + 3.0157590436397173, + 3.016530126614314, + 3.017161012684438, + 3.0176771921963583, + 3.0180995208879295, + 3.0184450625446697, + 3.0187277784456388, + 3.018959091455522, + 3.019148347554518, + 3.0193031934536965, + 3.003066249189388, + 2.989781476609499, + 2.978912117225953, + 2.9700190050030524, + 2.9627428222752243, + 2.956789581861547, + 2.951918748795811, + 2.9479335217420273, + 2.9446728814252947, + 2.942005084802514, + 2.9398223421111473, + 2.9634910071818474, + 2.9810380967851478, + 2.995394806460575, + 3.007141205285925, + 3.0167518952339387, + 3.0246151870095863, + 3.0310487893714795, + 3.0363126458493923, + 3.040619437513139, + 3.044143176147114, + 3.047026235029457, + 3.0493851013877373, + 3.051315082953603, + 3.0528941587802203, + 3.0541861299110895, + 3.0552431971999825, + 3.0561080704363492, + 3.056815693993377, + 3.0573946587218535, + 3.057868357136062, + 3.0582559285658686, + 3.0585730324629834, + 3.0588324811060774, + 3.059044757268609, + 3.048309346856134, + 3.0395258292459277, + 3.032339314837577, + 3.026459439412563, + 3.021648632246642, + 3.017712517292707, + 3.0144920596031235, + 3.0118571396752825, + 3.0097012960979583, + 3.0079374240801475, + 3.006494256065575, + 3.0053134822354703, + 3.0043473945562935, + 3.0035569591824216, + 3.002910239331072, + 3.0023811049072404, + 3.0019481767422875, + 3.001593962789144, + 3.0013041513729357, + 3.0010670329414926, + 3.00087302695213, + 3.0007142947790153, + 3.0005844230010124, + 3.0004781642735554, + 3.000391225314727, + 3.000320093439322, + 3.0002618946321724, + 3.0002142774263225, + 3.000175317894264, + 3.0001434419134885, + 3.0001173615655814, + 3.0000960230991116, + 3.000078564353818, + 3.000064279925851, + 3.0000525926666053, + 3.000043030363586, + 3.000035206661116, + 3.0000288054500035, + 3.000023568095457, + 3.000019282987192, + 3.0000157769895206, + 3.0000129084459712, + 3.0000105614557944, + 3.0000086411911044, + 2.99091616097454, + 2.983476858979169, + 2.9773901573465924, + 2.9724101287381206, + 2.9683355598766443, + 2.9650018217172542, + 2.9622742177686625, + 2.960042541810724, + 2.958216625117865, + 2.9567226932782535, + 2.95550038540948, + 2.9545003153350287, + 2.953682076183205, + 2.953012607786259, + 2.95246486091603, + 2.9520167043858425, + 2.9516500308611437, + 2.9477136616136628, + 2.944492995865724, + 2.9418579057083196, + 2.939701922852261, + 2.9379379368791225, + 2.936494675628373, + 2.935313825514123, + 2.934347675420646, + 2.933557188980528, + 2.9329104273477045, + 2.9323812587390305, + 2.931948302604661, + 2.9315940657674497, + 2.931304235627913, + 2.931067101877383, + 2.9308730833542223, + 2.9307143409261815, + 2.9342208243941483, + 2.9370897654133943, + 2.9394370807927768, + 2.9413576115577262, + 2.942928954910867, + 2.9442145994725273, + 2.945266490477522, + 2.9461271285725177, + 2.946831287013878, + 2.9467710530113544, + 2.9467217706456537, + 2.94668144871008, + 2.94664845803552, + 2.9466214656654253, + 2.9465993809989843, + 2.9465813117264417, + 2.9465665277761794, + 2.946554431816874, + 2.943544535122897, + 2.941081892373279, + 2.9390670028508645, + 2.93741845687798, + 2.936069646536529, + 2.9349660744389783, + 2.9176995154500727, + 2.9035723308227865, + 2.8920137252186437, + 2.882556684269799, + 2.874819105311654, + 2.8684883588913532, + 2.863308657274743, + 2.859070719588426, + 2.852021497845076, + 2.8462539527823347, + 2.8415350522764555, + 2.837674133680736, + 2.8345152002842386, + 2.831930618414377, + 2.8298159605208535, + 2.828085785880698, + 2.8266701884478436, + 2.8255119723664173, + 2.8245643410270684, + 2.823789006294874, + 2.823154641513988, + 2.8226356157841717, + 2.8276109583688673, + 2.831681693210891, + 2.8350122944452743, + 2.8377373318188606, + 2.8399669078517946, + 2.8417911064241954, + 2.843283632528887, + 2.8445047902509075, + 2.845503919296197, + 2.84632138851507, + 2.850626590603239, + 2.8541490286753772, + 2.8570310234616723, + 2.8593890191959135, + 2.86131828843302, + 2.862896781445198, + 2.8641882757278894, + 2.8643358619591823, + 2.86445661433024, + 2.864555411724742, + 2.864636245956607, + 2.8647023830554055, + 2.86475649522715, + 2.8648007688222132, + 2.86483699267272, + 2.8730484485504073, + 2.879766912450333, + 2.8852638374593633, + 2.889761321557661, + 2.89344108127445, + 2.903724521042732, + 2.9121382444895083 + ], + "overall_ema_50": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2092156862745096, + 3.208462129950019, + 3.20773812485394, + 3.20704251211457, + 3.2063741783061555, + 3.2057320536666984, + 3.2051151103856514, + 3.204522360958763, + 3.2039528566074393, + 3.2034056857600888, + 3.2028799725930264, + 3.202374875628594, + 3.201889586388257, + 3.2014233280985214, + 3.200975354447599, + 3.20054494839083, + 3.2001314210029546, + 3.199734110375388, + 3.199352380556745, + 3.198985620534912, + 3.198633243259033, + 3.1982946846998552, + 3.19796940294692, + 3.197656877341158, + 3.1973566076415048, + 3.1970681132241907, + 3.196790932313438, + 3.1965246212423226, + 3.196660910605369, + 3.1967918552875116, + 3.19691766488408, + 3.1970385407709787, + 3.1971546764270187, + 3.1972662577436064, + 3.197373463322289, + 3.1974764647606304, + 3.19757542692688, + 3.1976705082238652, + 3.197761860842537, + 3.197849631005575, + 3.197933959201435, + 3.198014980409222, + 3.1980928243147426, + 3.198167615518086, + 3.198239473733063, + 3.198308513978825, + 3.1983748467639694, + 3.1984385782634215, + 3.1984998104883853, + 3.198558641449625, + 3.198615165314346, + 3.198669472556921, + 3.1987216501037086, + 3.2011247226486614, + 3.2034335570545966, + 3.2056518489348087, + 3.207783148976581, + 3.2098308686245582, + 3.2117982855412426, + 3.213688548853351, + 3.2155046841924357, + 3.2172495985378307, + 3.218926084869681, + 3.2205368266394974, + 3.2220844020654, + 3.223571288258914, + 3.224999865189937, + 3.2263724194962142, + 3.2276911481434216, + 3.228958161941719, + 3.230175488924397, + 3.2313450775940287, + 3.232468800041322, + 3.2335484549416624, + 3.2345857704341463, + 3.2355824068877093, + 3.2365399595587796, + 3.23745996114471, + 3.238343884237074, + 3.2391931436787575, + 3.2400090988286103, + 3.2407930557372926, + 3.241546269237791, + 3.2422699449539563, + 3.242965241230272, + 3.243633270985948, + 3.244275103496303, + 3.2448917661042915, + 3.245484245864908, + 3.2460534911251075, + 3.24660041304177, + 3.247125887040132, + 3.247630754215029, + 3.248115822677185, + 3.248581868846707, + 3.249029638695856, + 3.2494598489430775, + 3.249873188200212, + 3.2502703180747137, + 3.2506518742286468, + 3.251018467396151, + 3.251762841223753, + 3.2524780239208613, + 3.2531651602376903, + 3.253825350032291, + 3.254459650031025, + 3.2550690755200047, + 3.2556546019702006, + 3.2562171665988204, + 3.2567576698694554, + 3.2572769769333987, + 3.257775919014442, + 3.258255294739366, + 3.258715871416254, + 3.25876622939993, + 3.2588146125607174, + 3.25886109834265, + 3.2589057611527426, + 3.258948672480086, + 3.258989901010279, + 3.259029512735366, + 3.2590675710594694, + 3.259104136900275, + 3.2563941707473227, + 3.2537904777768394, + 3.2512888904130417, + 3.2488854045144913, + 3.2465761729649034, + 3.2443574995152993, + 3.2422258328676405, + 3.2401777609904783, + 3.2382100056575185, + 3.236319417200361, + 3.2345029694670133, + 3.232757754978111, + 3.231080980273087, + 3.2294699614388485, + 3.2279221198137957, + 3.2264349778603134, + 3.2250061551991247, + 3.225201992250139, + 3.2253901494168002, + 3.2255709278710434, + 3.2257446169741395, + 3.2259114947398593, + 3.2260718282794727, + 3.2262258742292973, + 3.2263738791614816, + 3.226516079978678, + 3.22665270429324, + 3.2275682845170346, + 3.2284479596340137, + 3.229293137687582, + 3.230105171503755, + 3.2308853608565493, + 3.2316349545484493, + 3.2323551524092946, + 3.2330471072167732, + 3.2337119265416057, + 3.2343506745203663, + 3.234964373558783, + 3.235554005968243, + 3.236120515538116, + 3.236664809046425, + 3.2371877577112715, + 3.2376901985853395, + 3.2381729358957183, + 3.2386367423311806, + 3.2390823602789776, + 3.2395105030131353, + 3.2399218558361498, + 3.240317077175909, + 3.240696799639599, + 3.241061631026281, + 3.24062784157427, + 3.2402110634733186, + 3.2398106296116196, + 3.239425899038615, + 3.239056255939061, + 3.238701108647333, + 3.238359888700379, + 3.2380320499278152, + 3.2377170675777047, + 3.2374144374766183, + 3.2371236752226333, + 3.236844315409981, + 3.236575910884099, + 3.236318032025899, + 3.236070266064099, + 3.2358322164145266, + 3.2356035020453295, + 3.235383756867081, + 3.2351726291468035, + 3.2337933103567327, + 3.232468082499606, + 3.2311948243623667, + 3.2299714979167837, + 3.228796145057302, + 3.22766688446682, + 3.226581908605376, + 3.22553948081693, + 3.2245379325495995, + 3.2235756606849093, + 3.2226511249717755, + 3.2217628455611176, + 3.220909400637152, + 3.2200894241415776, + 3.219301603587006, + 3.218544677956143, + 3.217817435683353, + 3.2171187127153784, + 3.2164473906481086, + 3.2158023949364183, + 3.215182693174206, + 3.2145872934418844, + 3.2140152427186734, + 3.213465625357157, + 3.2129375616176605, + 3.2124302062601053, + 3.2119427471910815, + 3.2114744041639804, + 3.211024427530099, + 3.2105920970387225, + 3.210176720684263, + 3.209777633598606, + 3.2090020401241506, + 3.2082568620800664, + 3.2075409067043776, + 3.206853028010088, + 3.206192124950869, + 3.205557139658678, + 3.2049470557504947, + 3.2043608967014556, + 3.2037977242817908, + 3.2032566370550537, + 3.2027367689352477, + 3.202237287800532, + 3.2017573941612953, + 3.20129631988046, + 3.2008533269439714, + 3.200427706279502, + 3.2000187766214823, + 3.19962588342064, + 3.199248397796301, + 3.1988857155297796, + 3.1985372560972394, + 3.1982024617404847, + 3.197880796574191, + 3.1975717457281445, + 3.1972748145231193, + 3.19424442963986, + 3.1913328833794736, + 3.1885355154038084, + 3.185847848133071, + 3.1832655795788334, + 3.180784576458095, + 3.178400867577386, + 3.176110637476312, + 3.1739102203203786, + 3.171796094033305, + 3.1697648746594504, + 3.167813310947315, + 3.169663769341538, + 3.171441660739909, + 3.1731498309069717, + 3.174791014008659, + 3.1763678369887116, + 3.177882823773468, + 3.179338399311763, + 3.1807368934564, + 3.1820805446934037, + 3.1833715037250347, + 3.184611836912288, + 3.1863917648765123, + 3.1881018917441, + 3.1897449548129586, + 3.1913235840359797, + 3.192840306230647, + 3.194297549123563, + 3.1956976452363643, + 3.1970428356192517, + 3.1983352734381043, + 3.199577027420924, + 3.2007700851691228, + 3.2019163563389608, + 3.203017675698217, + 3.204075806062993, + 3.205092441119346, + 3.2060692081342737, + 3.2070076705603805, + 3.2079093305384045, + 3.2087756313016045, + 3.2096079594858553, + 3.210407647349155, + 3.2111759749040902, + 3.211914171966675, + 3.2126234201248445, + 3.2133048546297522, + 3.2139595662128992, + 3.214588602832001, + 3.213232187034668, + 3.2119289640137003, + 3.2106768477778687, + 3.2094738341395206, + 3.2083179975065983, + 3.2072074878004573, + 3.206140527494557, + 3.20511540876928, + 3.2041304907783275, + 3.2031841970223147, + 3.202275012825361, + 3.200617169185151, + 3.199024339021028, + 3.197493972784909, + 3.1960236209109913, + 3.1946109298948744, + 3.193253638526448, + 3.1921456527018814, + 3.191081117301808, + 3.1900583283880115, + 3.189075648843384, + 3.1881315057514863, + 3.187224387878879, + 3.1863528432561776, + 3.184535084697112, + 3.182788610787421, + 3.1811106260506596, + 3.1794984446369083, + 3.1779494860236963, + 3.176461270885512, + 3.175031417125296, + 3.173657636061559, + 3.172337728765027, + 3.171069582538948, + 3.1698511675374204, + 3.168680533516345, + 3.1675558067117824, + 3.166475186840732, + 3.1654369442195267, + 3.1644394169952315, + 3.1634810084856144, + 3.1625601846234335, + 3.161675471500946, + 3.160825453010713, + 3.1600087685789204, + 3.1592241109875903, + 3.1584702242821945, + 3.157745901761324, + 3.1570499840451935, + 3.156381357219892, + 3.158876205956367, + 3.16127321748749, + 3.163576228566412, + 3.1657889254853764, + 3.167914849976146, + 3.1699574048790424, + 3.1719198595896683, + 3.1738053552920347, + 3.175616909986465, + 3.177357423320329, + 3.1790296812293364, + 3.1806363603968135, + 3.182180032538115, + 3.183663168517013, + 3.1850881423006596, + 3.1864572347594575, + 3.1877726373179103, + 3.1890364554623063, + 3.1902507121108434, + 3.191417350851595, + 3.1925382390534933, + 3.1936151708553173, + 3.194649870037462, + 3.195643992781091, + 3.196599130319088, + 3.1975168114830455, + 3.198398505150377, + 3.199245622595461, + 3.20005951974858, + 3.198096401327067, + 3.196210267941692, + 3.19439810057143, + 3.1926569985882365, + 3.1909841751141883, + 3.189376952560691, + 3.187832758342625, + 3.1863491207605614, + 3.1849236650444612, + 3.1835541095525217, + 3.1798853209426188, + 3.1763604063958493, + 3.1729737237920905, + 3.1697198522708323, + 3.166593583554329, + 3.163589913611022, + 3.160704034645884, + 3.157931327404869, + 3.1552673537811486, + 3.1527078497112995, + 3.1502487183500723, + 3.1478860235128145, + 3.145615983375057, + 3.1434349644191726, + 3.1413394756184205, + 3.1393261628490707, + 3.1373918035216564, + 3.1355333014227678, + 3.1337476817591297, + 3.1320320863960265, + 3.130383769282457, + 3.1288000920556938, + 3.1272785198182156, + 3.1258166170802464, + 3.124412043861413, + 3.1230625519452793, + 3.1217659812807583, + 3.1205202565246504, + 3.1193233837197623, + 3.118173447103301, + 3.1166764491776813, + 3.1152381570530663, + 3.1138562685411815, + 3.112528571735645, + 3.111252941471502, + 3.1100273359235997, + 3.1088497933383605, + 3.107718428893719, + 3.1044510395253377, + 3.101311783073364, + 3.098295634717546, + 3.095397766689407, + 3.092613540544724, + 3.089938499739049, + 3.0873683624943804, + 3.0848990149455813, + 3.0825265045555583, + 3.0802470337886736, + 3.078056954032255, + 3.0759527597564804, + 3.073931082903285, + 3.0719886874953133, + 3.0701224644562815, + 3.0683294266344667, + 3.0666067040213503, + 3.064951539157768, + 3.0633612827202086, + 3.0618333892802005, + 3.0603654132299964, + 3.058955004868036, + 3.057599906637917, + 3.0562979495148612, + 3.0550470495338864, + 3.053845204454126, + 3.0526904905539642, + 3.051581059551848, + 3.050515135647854, + 3.0494910126812718, + 3.0514717572820063, + 3.0506297275846728, + 3.0498207186597837, + 3.0490434355750864, + 3.048296634179985, + 3.0475791191141033, + 3.0468897418939425, + 3.046227399074572, + 3.045591030483412, + 3.0449796175232784, + 3.044392181541973, + 3.0438277822658173, + 3.043285516294609, + 3.0427645156556045, + 3.042263946414208, + 3.041783007339141, + 3.0421052423454493, + 3.0424148406848435, + 3.042712297912889, + 3.0429980901515994, + 3.043272674851537, + 3.0435364915240255, + 3.0437899624446523, + 3.044033493329176, + 3.044267473982934, + 3.0444922789247797, + 3.0447082679865534, + 3.0449157868890415, + 3.0451151677953536, + 3.045306729842595, + 3.045490779652689, + 3.044491141234937, + 3.0435307043237634, + 3.042607931605185, + 3.0417213460520407, + 3.040869528559804, + 3.0400511156751064, + 3.0392647974133378, + 3.0385093151618348, + 3.0377834596652926, + 3.0370860690901833, + 3.036416027165078, + 3.035772261393899, + 3.035153741339237, + 3.0345594769729924, + 3.0339885170916987, + 3.0334399477939855, + 3.032912891017751, + 3.0324065031347023, + 3.033880757913734, + 3.0352971987798623, + 3.036658092945358, + 3.037965618712207, + 3.0392218689587875, + 3.0404288544898157, + 3.041588507254921, + 3.042702683441003, + 3.043773166443317, + 3.04480166972005, + 3.0457898395349505, + 3.046739257592404, + 3.0476514435691726, + 3.048527857546852, + 3.049369902348937, + 3.0501789257862337, + 3.0509562228142246, + 3.051703037605824, + 3.052420565542851, + 3.0535021119921506, + 3.0545412448552036, + 3.0555396274099014, + 3.056498857707552, + 3.057420471130785, + 3.0583059428511463, + 3.059156690190317, + 3.059974074888736, + 3.060759405285256, + 3.0615139384113244, + 3.062238882003037, + 3.0629353964342902, + 3.063604596574122, + 3.064247553571215, + 3.064865296568422, + 3.0654588143500523, + 3.06602905692456, + 3.0665769370451654, + 3.067103331670845, + 3.0676090833700274, + 3.068095001669242, + 3.0685618643488795, + 3.069010418688139, + 3.069441382661153, + 3.0698554460862058, + 3.070253271729884, + 3.070635496367928, + 3.0710027318044797, + 3.0713555658513627, + 3.0716945632689563, + 3.0720202666701737, + 3.0723331973889905, + 3.0726338563149125, + 3.07292272469472, + 3.07320026490277, + 3.0734669211810925, + 3.0737231203504614, + 3.0739692724935805, + 3.0742057716114792, + 3.074432996254166, + 3.074651310126552, + 3.0748610626706085, + 3.0750625896247024, + 3.0752562135609884, + 3.0754422444017337, + 3.0756209799153913, + 3.076184863055964, + 3.0767266331322007, + 3.077247157323095, + 3.0777472688006204, + 3.0782277680633414, + 3.0786894242177203, + 3.0791329762091824, + 3.0795591340049007, + 3.0799685797301986, + 3.080361968760387, + 3.0807399307697834, + 3.0811030707395957, + 3.0814519699262783, + 3.0817871867919147, + 3.082109257898114, + 3.0824186987648545, + 3.0854611027348606, + 3.0883841967452583, + 3.0911926596179935, + 3.093890986691798, + 3.0964834970176103, + 3.098974340271822, + 3.1013675033984174, + 3.1036668169906365, + 3.1058759614223765, + 3.1079984727391463, + 3.1100377483180033, + 3.111997052305533, + 3.113879520842571, + 3.115688167084039, + 3.119974905629763, + 3.1240935367815372, + 3.128050652986183, + 3.1318525881631953, + 3.13550542784307, + 3.138913058123734, + 3.1421870558443716, + 3.1453326614975334, + 3.148354910066258, + 3.151258639083267, + 3.153366143432943, + 3.154802765259102, + 3.156183048974431, + 3.159862145093081, + 3.163396962932568, + 3.1667931604646244, + 3.1700561737797375, + 3.173191225788375, + 3.176203334580988, + 3.179230654793498, + 3.1821392565663023, + 3.1849337955244867, + 3.187618744719605, + 3.1901984017894245, + 3.192676895836898, + 3.1950581940393725, + 3.1973461079986127, + 3.1995442998418047, + 3.2016562880833024, + 3.203685453256506, + 3.2055017099915455, + 3.2072467409722694, + 3.208923339365514, + 3.2105341888021606, + 3.2120818676726643, + 3.2135688532541287, + 3.2149975256755354, + 3.2163701717274753, + 3.217688988522476, + 3.218956087011791, + 3.22017349536427, + 3.22134316221273, + 3.222466959773015, + 3.22354668684074, + 3.224584071670515, + 3.2255807747422596, + 3.2265383914190338, + 3.22745845450064, + 3.2283424366770856, + 3.2291917528858276, + 3.2300077625765797, + 3.230791771887302, + 3.2315450357348587, + 3.232268759823688, + 3.2341405731639354, + 3.2359389820594675, + 3.237666865115959, + 3.239326988052588, + 3.240922008128957, + 3.2424544783984093, + 3.24392685179455, + 3.2453414850575086, + 3.2467006425062337, + 3.2480064996628517, + 3.249261146734897, + 3.250466591960979, + 3.2516247648252543, + 3.2527375191458323, + 3.253806636042074, + 3.254833826785522, + 3.255820735539031, + 3.2567689419884807, + 3.2576799638712854, + 3.2595356515626075, + 3.2613185671876033, + 3.2630315645527954, + 3.264677385550725, + 3.2662586645487357, + 3.267777932605648, + 3.2692376215230734, + 3.2706400677378547, + 3.2702228101795074, + 3.2698219156626642, + 3.2694367424994226, + 3.2690666741661123, + 3.268711118316461, + 3.268369505833463, + 3.2688256036439154, + 3.2692638152657225, + 3.269684842118047, + 3.2700893581134176, + 3.270478010736421, + 3.2708514220800904, + 3.2712101898416552, + 3.2715548882792373, + 3.271493912268287, + 3.2714353274734527, + 3.271379040121553, + 3.2713249601167864, + 3.2712730008965205, + 3.2712230792927355, + 3.271175115398903, + 3.2711290324420834, + 3.2710847566600414, + 3.2710422171831772, + 3.270217032195602, + 3.2694242074036177, + 3.2686624737799463, + 3.2679306120630858, + 3.2672274508057098, + 3.2665518644996037, + 3.265902771774129, + 3.2652791336653397, + 3.2646799519529734, + 3.2625356401116807, + 3.2604754189308305, + 3.258495990737465, + 3.2565941871791333, + 3.254766964152501, + 3.2530113969308343, + 3.253285459796292, + 3.2535487750983987, + 3.2538017643102264, + 3.254044832376492, + 3.254278368361728, + 3.254502746073033, + 3.2547183246584046, + 3.2549254491816044, + 3.255124451174483, + 3.255315649167641, + 3.255499349200283, + 3.255675845310076, + 3.2558454200037983, + 3.256008344709532, + 3.256164880211119, + 3.2563152770655854, + 3.2564597760041902, + 3.2565986083177516, + 3.2567319962268595, + 3.256860153237571, + 3.256983284483157, + 3.2571015870524453, + 3.2572152503052907, + 3.2573244561756716, + 3.2574293794629003, + 3.257530188111414, + 3.257627043479594, + 3.2577201005980414, + 3.257809508417726, + 3.2578954100484037, + 3.257977942987682, + 3.2580572393411065, + 3.2581334260336123, + 3.2582066250126864, + 3.258276953443562, + 3.2583445238967554, + 3.2584094445282554, + 3.258471819252638, + 3.258531747909397, + 3.2585893264227543, + 3.2586446469551955, + 3.258697798054992, + 3.258748864797934, + 3.258797928923505, + 3.2588450689657207, + 3.25889036037883, + 3.2589338756580917, + 3.2609364687695392, + 3.262860528817793, + 3.264709135530821, + 3.266485247862946, + 3.268191708731066, + 3.2698312495651423, + 3.2710143378174896, + 3.2721510304520978, + 3.2732431469049565, + 3.274292435261625, + 3.2753005750552866, + 3.2762691799550794, + 3.2771998003489977, + 3.2780939258255075, + 3.276992203244115, + 3.275933685469836, + 3.2749166781965093, + 3.2739395535613522, + 3.2675105514609073, + 3.2613336670898914, + 3.2553990134785233, + 3.2496970913813263, + 3.244218774072255, + 3.238955292736088, + 3.233898222432712, + 3.2290394686118216, + 3.224371254156456, + 3.2198861069346343, + 3.2155768478391584, + 3.2114365792964463, + 3.2074586742259976, + 3.2036367654328215, + 3.1999647354158482, + 3.1964367065760113, + 3.1950078161220503, + 3.1936349605878522, + 3.1923159425255836, + 3.1910486506618354, + 3.1898310565182344, + 3.1894455248900684, + 3.1890751121492813, + 3.188719225398329, + 3.1883772949905516, + 3.188048773618373, + 3.1877331354372602, + 3.1874298752240344, + 3.1871385075681897, + 3.1868585660949273, + 3.1865896027186555, + 3.186331186925767, + 3.1860829050855406, + 3.185844359788068, + 3.185615169208144, + 3.185394966494099, + 3.185183399180605, + 3.1849801286245025, + 3.184784829462757, + 3.1845971890916687, + 3.184416907166505, + 3.1842436951207596, + 3.1840772757042592, + 3.183917382539386, + 3.1837637596947044, + 3.183616161275304, + 3.1834743510292136, + 3.183338101969244, + 3.1832071960096657, + 3.18308142361713, + 3.1829605834752814, + 3.1828444821625252, + 3.182732933842426, + 3.1826257599662524, + 3.1825227889871837, + 3.1824238560857254, + 3.182328802905893, + 3.18223747730174, + 3.1821497330938286, + 3.182065429835247, + 3.181984432586806, + 3.1819066117010486, + 3.181831842614733, + 3.181760005649449, + 3.1816909858200586, + 3.1816246726506443, + 3.181560959997678, + 3.1814997458801217, + 3.181440932316195, + 3.18138442516654, + 3.1813301339835385, + 3.1824544424547723, + 3.1835346603977226, + 3.186925458029185, + 3.190183283204511, + 3.1933133505298246, + 3.1963206701168905, + 3.199210055602503, + 3.2019861318533853, + 3.204653342368939, + 3.2072159563936866, + 3.209678075750797, + 3.210475013956648, + 3.211240699683838, + 3.211976358519766, + 3.212683167989579, + 3.213362259440968, + 3.2140147198550473, + 3.214641593586222, + 3.215243884033821, + 3.215822555248181, + 3.2163785334737423, + 3.2169127086316345, + 3.2174259357441195, + 3.2179190363031736, + 3.218392799585402, + 3.2188479839153863, + 3.2192853178794887, + 3.2197055014920575, + 3.220109207315898, + 3.220497081538804, + 3.2208697450078705, + 3.221227794223248, + 3.2215718022929245, + 3.2219023198500647, + 3.2222198759343756, + 3.22252497883891, + 3.2228181169236585, + 3.2230997593972406, + 3.223370357067937, + 3.2236303430652726, + 3.223880133533301, + 3.224120128296701, + 3.224350711500752, + 3.2245722522262126, + 3.225569418805577, + 3.2265274808132016, + 3.2274479717617037, + 3.228332365025951, + 3.2291820762014036, + 3.229998465369976, + 3.230782839277036, + 3.2315364534230344, + 3.2322605140731118, + 3.232956180187892, + 3.233624565278563, + 3.2342667391892075, + 3.2348837298092388, + 3.2354765247186803, + 3.236046072768928, + 3.2365932856015194, + 3.237119039107342, + 3.237624174828623, + 3.238109501305932, + 3.238575795372366, + 3.239023803396979, + 3.2394542424794506, + 3.2398678015979034, + 3.2402651427117113, + 3.240646901821056, + 3.241013689984936, + 3.241366094299252, + 3.2417046788365367, + 3.2420299855488293, + 3.24234253513515, + 3.2426428278749477, + 3.2386176189386755, + 3.2347502613332373, + 3.2310345648103653, + 3.2274645818766254, + 3.2240345982736205, + 3.220739123831518, + 3.2175728836812625, + 3.214530809811409, + 3.2116080329560597, + 3.20879987480092, + 3.2061018404950015, + 3.206293925181472, + 3.2064784771351396, + 3.206655791757291, + 3.206826152864848, + 3.206989833144658, + 3.207147094589965, + 3.2072981889197703, + 3.20744335798174, + 3.2075828341393184, + 3.2077168406436587, + 3.2078455919909663, + 3.20796929426583, + 3.2080881454710917, + 3.208202335844774, + 3.208312048164587, + 3.2084174580404854, + 3.2085187341957604, + 3.208616038737103, + 3.2087095274140793, + 3.2087993498684293, + 3.2088856498735887, + 3.2089685655648204, + 3.2094011708367884, + 3.2098168111961303, + 3.2102161519335373, + 3.2105998322498692, + 3.2109684662792866, + 3.211322644072256, + 3.211662932540011, + 3.2119898763619714, + 3.2123039988575806, + 3.2126058028239504, + 3.2128957713406585, + 3.213174368542986, + 3.21344204036483, + 3.213699215252484, + 3.213946304850426, + 3.2141837046602135, + 3.2144117946735387, + 3.214630939980459, + 3.2148414913537744, + 3.215043785810489, + 3.2152381471512546, + 3.2154248864786568, + 3.2156043026951804, + 3.215776682981644, + 3.215942303256874, + 3.21610142861935, + 3.2162543137715325, + 3.216401203427551, + 3.2165423327049023, + 3.216677927500789, + 3.2168082048536992, + 3.2177176870162993, + 3.2185915032117385, + 3.2194310521053957, + 3.220237677513027, + 3.221012670551732, + 3.221757271706566, + 3.2224726728161124, + 3.2231600189801863, + 3.223820410392728, + 3.224454904102817, + 3.225064515706628, + 3.225650220973035, + 3.226212957405465, + 3.2267536257425053, + 3.2229593659094657, + 3.2193139005796825, + 3.215811394674597, + 3.21244624194226, + 3.20921305598374, + 3.2061066616314364, + 3.2031220866654975, + 3.2002545538550855, + 3.1974994733117486, + 3.19485243514266, + 3.1923092023919675, + 3.189865704258949, + 3.1875180295821277, + 3.185262420578907, + 3.1830952668307146, + 3.18101309950402, + 3.1790125857979796, + 3.1770905236098237, + 3.177988934448654, + 3.1788521134898833, + 3.179681442372633, + 3.1804782485540986, + 3.18124380743433, + 3.1819793443976896, + 3.1826860367742507, + 3.1833650157242803, + 3.1840173680488184, + 3.184644137929257, + 3.185246328598698, + 3.183864119634043, + 3.1825361149425118, + 3.181260188866335, + 3.180034299106871, + 3.178856483455621, + 3.1777248566534397, + 3.176637607372913, + 3.1755929953190734, + 3.1745893484438157, + 3.1736250602695484, + 3.1726985873178015, + 3.1718084466386722, + 3.170953213437156, + 3.1701315187925614, + 3.169342047467363, + 3.168583535801976, + 3.1678547696920947, + 3.1671545826453458, + 3.166481853914156, + 3.169364918466542, + 3.172134921663932, + 3.174796297284954, + 3.177353305234564, + 3.1798100383626204, + 3.1821704290150667, + 3.1844382553282014, + 3.186617147276115, + 3.188710592480973, + 3.1907219417954447, + 3.1926544146662117, + 3.1945111042871446, + 3.196294982550394, + 3.1980089048033196, + 3.1996556144188757, + 3.201237747186763, + 3.2019735218068903, + 3.2026804425203457, + 3.2033596408528813, + 3.2040122039566903, + 3.20032545086035, + 3.1967832763168067, + 3.1933800105788928, + 3.190110206242466, + 3.186968629527075, + 3.1839502518985627, + 3.181050242020188, + 3.177479644293906, + 3.1740490700078707, + 3.1707530280467777, + 3.1675862426331785, + 3.164543644882858, + 3.16228703135804, + 3.160118912481254, + 3.1580358178741457, + 3.1560344132516303, + 3.154225220575096, + 3.1524869766309744, + 3.1508168991160344, + 3.149212314836974, + 3.1476706554316025, + 3.146189453257814, + 3.144766337443782, + 3.144579422249908, + 3.1443998370636375, + 3.144227294433691, + 3.1440615181813896, + 3.14390224295859, + 3.143749213822959, + 3.1436021858299017, + 3.143460923640494, + 3.1433252011447883, + 3.1459398991391105, + 3.148452059957185, + 3.150865704664746, + 3.153184696638678, + 3.1554127477508866, + 3.1575534243096754, + 3.1596101527681197, + 3.161586225208586, + 3.1634848046121706, + 3.1653089299214976, + 3.1670615209049684, + 3.168745382830264, + 3.1640887011506456, + 3.1596146344388556, + 3.1553160213236064, + 3.1511859812717002, + 3.1487865310257512, + 3.1464811768678786, + 3.144266228755413, + 3.14213814135324, + 3.140093508358995, + 3.1381290570507994, + 3.136241643048807, + 3.134428245282187, + 3.132685961153474, + 3.1310120018925534, + 3.1294036880928453, + 3.1278584454225378, + 3.1263738005040067, + 3.12494737695483, + 3.1235768915840527, + 3.122260150737619, + 3.120995046787124, + 3.1197795547562563, + 3.1186117290795403, + 3.1174897004881856, + 3.1164116730180607, + 3.1153759211349996, + 3.1143807869728426, + 3.11342467767979, + 3.1125060628688175, + 3.1116234721680796, + 3.1107754928673708, + 3.1099607676568857, + 3.1091779924546548, + 3.108425914319178, + 3.1077033294439165, + 3.1070090812304296, + 3.1063420584370793, + 3.105701193400331, + 3.1050854603258085, + 3.104493873646365, + 3.103925486444547, + 3.1033793889369177, + 3.1028547070178227, + 3.102350600860261, + 3.1018662635716234, + 3.101400919902148, + 3.1009538250040247, + 3.1064066161803376, + 3.11164557240856, + 3.11667907937293, + 3.121515193907325, + 3.1261616568913513, + 3.13062590564071, + 3.1349150858116626, + 3.139036062838656, + 3.1429954329234144, + 3.1467995335930845, + 3.150454453844336, + 3.1539660438896564, + 3.1573399245214344, + 3.160581496108829, + 3.1636959472418162, + 3.1666882630362547, + 3.1695632331132644, + 3.1723254592656853, + 3.1749793628238936, + 3.1775291917327606, + 3.1799790273510835, + 3.182332790984374, + 3.1845942501614575, + 3.18676702466493, + 3.1888545923251286, + 3.190860294586888, + 3.1927873418579904, + 3.194638818647873, + 3.196417688504819, + 3.198126798759532, + 3.1997688850826878, + 3.1954642229225825, + 3.1913283710432654, + 3.1873547094337256, + 3.1835368776912265, + 3.1798687648405903, + 3.176344499552724, + 3.1729584407467346, + 3.169705168560588, + 3.166579475675859, + 3.1635763589826884, + 3.1606910115716027, + 3.157918815039383, + 3.155255332096662, + 3.1526962994654206, + 3.150237621055012, + 3.147875361405796, + 3.1456057393898824, + 3.1434251221589067, + 3.141330019329146, + 3.1393170773946695, + 3.1373830743595845, + 3.135524914580777, + 3.1337396238129034, + 3.1320243444476916, + 3.130376330939939, + 3.1287929454128824, + 3.1272716534359066, + 3.125810019967832, + 3.12519001918478, + 3.124594332157926, + 3.124022005406635, + 3.1234721228416693, + 3.122943804298859, + 3.1224362041302762, + 3.121948509850658, + 3.121479940836907, + 3.1210297470785973, + 3.120597207977476, + 3.120181631194046, + 3.119782351539378, + 3.1193987299103827, + 3.1190301522668387, + 3.1186760286485313, + 3.1183357922309423, + 3.118008898417964, + 3.117694823970201, + 3.1173930661674483, + 3.117103142004019, + 3.116824587415626, + 3.116556956536582, + 3.116299820986128, + 3.1160527691827506, + 3.115815405685388, + 3.115587350560471, + 3.115368238773786, + 3.115157719606187, + 3.1149554560922192, + 3.11476112448076, + 3.114574413716809, + 3.114395024943601, + 3.1142226710242444, + 3.1140570760821173, + 3.1138979750592894, + 3.113745113292259, + 3.1135982461043272, + 3.1134571384139615, + 3.1133215643585124, + 3.1131913069326886, + 3.1130661576412106, + 3.112945916165085, + 3.112830390040964, + 3.1127193943530833, + 3.1126127514372763, + 3.112510290596599, + 3.1124118478281053, + 3.112317265560337, + 3.112226392401108, + 3.1121390828951827, + 3.1097022561149794, + 3.107360991169294, + 3.105111540535204, + 3.1029503036514705, + 3.1024424486063147, + 3.101954509445283, + 3.101485705153311, + 3.1010352853433774, + 3.1006025290554016, + 3.1001867436022486, + 3.0997872634609838, + 3.0994034492076117, + 3.099034686493588, + 3.0986803850624667, + 3.0983399778051153, + 3.0980129198519735, + 3.0976986877009156, + 3.100926190144017, + 3.104027123863859, + 3.1070064523397862, + 3.1098689444048926, + 3.1126191818792104, + 3.115261566903555, + 3.1178003289857683, + 3.12023953177064, + 3.1225830795443406, + 3.124834723483778, + 3.126998067660885, + 3.1290765748114384, + 3.1310735718776566, + 3.1329922553334346, + 3.1348356963007507, + 3.136606845465427, + 3.138308537800116, + 3.139943497102072, + 3.141514340352971, + 3.1430235819077565, + 3.144473637519217, + 3.145866828204738, + 3.1472053839614147, + 3.1484914473354766, + 3.1497270768517325, + 3.150914250308527, + 3.1498980051983887, + 3.148921612837668, + 3.1479835103734457, + 3.1470821962411537, + 3.1462162277611085, + 3.1453842188293004, + 3.1445848376987398, + 3.143816804847809, + 3.143078890932209, + 3.1423699148172206, + 3.1416887416871337, + 3.141034281228815, + 3.1404054858865083, + 3.1398013491850767, + 3.1392209041189956, + 3.138663221604525, + 3.1381274089925832, + 3.1370243733458154, + 3.1359645939989207, + 3.134946374626414, + 3.1339680854253786, + 3.1310673761930112, + 3.1282804202638737, + 3.1256027567241143, + 3.1230300995976785, + 3.120558330986005, + 3.118171729770868, + 3.115878720760246, + 3.113675633671609, + 3.111558942155076, + 3.1095252581489947, + 3.1075713264568776, + 3.105694019537, + 3.103890332496334, + 3.101973064555301, + 3.0983662777099954, + 3.094900933486074, + 3.0915714851140716, + 3.0883726033448924, + 3.0852991679196027, + 3.082346259373736, + 3.0795091511630015, + 3.076783302097786, + 3.0741643490743438, + 3.0716481000910365, + 3.069230527538447, + 3.0672999186153707, + 3.0654450198461407, + 3.063662862205116, + 3.0619505930990334, + 3.0603054718010325, + 3.0587248650637373, + 3.057206242904375, + 3.0557471745551843, + 3.0543453245726284, + 3.049469037334486, + 3.0447839770468588, + 3.0402826446136486, + 3.0359578350209566, + 3.0318026258044486, + 3.02781036596898, + 3.0239746653427457, + 3.0202893843489127, + 3.016748624178367, + 3.0133467173478428, + 3.0100782186283195, + 3.0124280924076015, + 3.014293657411225, + 3.0160860630029416, + 3.017808178179297, + 3.019462759427168, + 3.021052455135907, + 3.0225798098364596, + 3.024047268274246, + 3.025457179322315, + 3.026811799741048, + 3.028113297790419, + 3.0293637567005987, + 3.0305651780064577, + 3.031719484751303, + 3.0328285245649775, + 3.033894072621253, + 3.0349178344792436, + 3.035901448813391, + 3.036846490036395, + 3.037754470819282, + 3.0386268445126436, + 3.0394650074729324, + 3.0402703012975234, + 3.0410440149721305, + 3.039434445757537, + 3.0378879969043004, + 3.036402193104132, + 3.0349746561196564, + 3.033603100977709, + 3.0322853323119165, + 3.031019240848704, + 3.029802800031108, + 3.0286340627749864, + 3.027511158352438, + 3.0264322893974405, + 3.0253957290289133, + 3.024399818086603, + 3.023442962475364, + 3.022523630613585, + 3.02164035098168, + 3.020791709766712, + 3.01997634859939, + 3.0191929623798064, + 3.0184402971884414, + 3.017717148279091, + 3.0170223581504994, + 3.016354814693617, + 3.0157134494115145, + 3.0150972357091024, + 3.014505187249922, + 3.0139363563773762, + 3.013389832597871, + 3.012864741123445, + 3.012360241471545, + 3.01187552611972, + 3.0114098192130645, + 3.010962375322356, + 3.0105324782508913, + 3.0101194398881113, + 3.0097225991081853, + 3.009341320711786, + 3.008974994409363, + 3.00862303384429, + 3.008284875654318, + 3.007959978569835, + 3.0076478225474887, + 3.0073479079377834, + 3.0070597546853213, + 3.004822117246681, + 3.002672230295831, + 3.000606652637171, + 2.9986220780239488, + 2.996715329866147, + 2.994883356145906, + 2.993123224532341, + 2.9914321176879355, + 2.989807328758997, + 2.9882462570429578, + 2.986746403825587, + 2.985305368381446, + 2.9839208441311933, + 2.982590614949578, + 2.981312551618222, + 2.9800846084175077, + 2.9789048198521155, + 2.9769869837794833, + 2.9751443569646017, + 2.9733739900248133, + 2.9716730492395262, + 2.9700388120144465, + 2.968468662523684, + 2.966960087522755, + 2.965510672325784, + 2.9641180969404592, + 2.962780132354559, + 2.9614946369681054, + 2.9602595531654345, + 2.959072904021692, + 2.9579327901384884, + 2.9568373866036457, + 2.9557849400701692, + 2.9547737659497706, + 2.9545865594419367, + 2.9544066943657823, + 2.954233882822026, + 2.9540678482015545, + 2.9539083247426703, + 2.953755057105703, + 2.953607799964303, + 2.953466317612762, + 2.953330383588732, + 2.953062525408782, + 2.9528051714711827, + 2.9525579098448618, + 2.9523203447529065, + 2.952092095939067, + 2.9518727980591035, + 2.9516621000960015, + 2.951459664798119, + 2.9512651681393693, + 2.950431239977041, + 2.949630014879902, + 2.948860210374808, + 2.9481205942816784, + 2.9474099827412203, + 2.946727238319996, + 2.9425418564250942, + 2.938520607153522, + 2.9346570539318155, + 2.930945012601156, + 2.927378541518758, + 2.923951932047434, + 2.920659699418123, + 2.917496573950746, + 2.913684943599736, + 2.910022788948766, + 2.906504248205677, + 2.9031236894525128, + 2.8998757016308456, + 2.896755085880616, + 2.893756847218631, + 2.8908761865433905, + 2.8881084929534535, + 2.8854493363670435, + 2.8828944604310807, + 2.880439775708293, + 2.8780813531314973, + 2.8758154177145756, + 2.8748030483924354, + 2.8738303798280262, + 2.872895855128888, + 2.8719979784571668, + 2.8711353126353174, + 2.8703064768456974, + 2.869510144420376, + 2.8687450407176165, + 2.8680099410816315, + 2.867303668882352, + 2.8674094073575542, + 2.8675109992258854, + 2.8676086070993803, + 2.8677023872131304, + 2.8677924896753604, + 2.8678790587076994, + 2.8679622328760246, + 2.8678460668808863, + 2.8677344564149694, + 2.8676272228300688, + 2.8675241944837917, + 2.8674252064648194, + 2.867330100328944, + 2.8672387238454564, + 2.867150930753478, + 2.8688312864102046, + 2.8704457457666672, + 2.871996892991504, + 2.873487210913406, + 2.8749190849952337, + 2.877863434603264, + 2.8806923195207834 + ], + "overall_ema_200": [ + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.209800995024876, + 3.2096039701987578, + 3.2094089058186706, + 3.209215782377689, + 3.2090245805629856, + 3.208835281253901, + 3.2086478655200317, + 3.208462314619335, + 3.208278609996257, + 3.208096733279876, + 3.2079166662820664, + 3.2077383909956776, + 3.2075618895927356, + 3.2073871444226585, + 3.207214138010493, + 3.2070428530551647, + 3.20687327242775, + 3.2067053791697626, + 3.2065391564914565, + 3.2063745877701484, + 3.206211656548555, + 3.2060503465331465, + 3.2058906415925184, + 3.205732525755777, + 3.2055759832109434, + 3.2054209983033717, + 3.205267555534184, + 3.2051156395587195, + 3.205064737672563, + 3.2050143422728365, + 3.204964448319873, + 3.204915050824153, + 3.2048661448458033, + 3.204817725494104, + 3.204769787926999, + 3.204722327350611, + 3.204675339018764, + 3.204628818232508, + 3.2045827603396475, + 3.204537160734278, + 3.204492014856325, + 3.204447318191088, + 3.204403066268789, + 3.204359254664124, + 3.204315878995825, + 3.2042729349262147, + 3.2042304181607797, + 3.2041883244477374, + 3.204146649577611, + 3.204105389382809, + 3.204064539737209, + 3.2040240965557443, + 3.203984055793996, + 3.20454142837316, + 3.2050932549565117, + 3.205639590728089, + 3.206180490322834, + 3.2067160078320596, + 3.207246196808855, + 3.2077711102734434, + 3.208290800718484, + 3.20880532011432, + 3.209314719914177, + 3.2098190510593096, + 3.2103183639840926, + 3.210812708621067, + 3.211302134405932, + 3.21178669028249, + 3.21226642470754, + 3.2127413856557236, + 3.2132116206243233, + 3.2136771766380114, + 3.2141381002535536, + 3.2145944375644633, + 3.2150462342056128, + 3.215493535357796, + 3.2159363857522454, + 3.2163748296751087, + 3.216808910971874, + 3.2172386730517557, + 3.2176641588920365, + 3.2180854110423645, + 3.2185024716290074, + 3.218915382359067, + 3.2193241845246483, + 3.21972891900699, + 3.2201296262805523, + 3.2205263464170644, + 3.2209191190895314, + 3.2213079835762026, + 3.2216929787644992, + 3.2220741431549023, + 3.2224515148648036, + 3.2228251316323178, + 3.223195030820056, + 3.2235612494188612, + 3.2239238240515093, + 3.22428279097637, + 3.224638186091033, + 3.224990044935898, + 3.22533840269773, + 3.225782796700738, + 3.22622276887287, + 3.2266583632124437, + 3.2270896232799817, + 3.227516592202569, + 3.2279393126781653, + 3.228357826979875, + 3.228772176960175, + 3.229182404055099, + 3.2295885492883816, + 3.229990653275562, + 3.2303887562280442, + 3.2307828979571185, + 3.2310736153903807, + 3.2313614401128645, + 3.2316464009077612, + 3.231928526271863, + 3.2322078444184115, + 3.2324843832799197, + 3.2327581705109654, + 3.2330292334909556, + 3.2332975993268662, + 3.232866777443017, + 3.2324402423440817, + 3.232017951375484, + 3.231599862307071, + 3.2311859333288915, + 3.2307761230470122, + 3.23037039047938, + 3.2299686950517246, + 3.2295709965934987, + 3.229177255333862, + 3.2287874318977043, + 3.2284014873017073, + 3.2280193829504467, + 3.227641080632532, + 3.2272665425167855, + 3.2268957311484594, + 3.2265286094454897, + 3.226563150645037, + 3.2265973481510564, + 3.2266312053833843, + 3.2266647257278285, + 3.226697912536507, + 3.2267307691281837, + 3.2267632987885997, + 3.2267955047708026, + 3.226827390295471, + 3.2268589585512375, + 3.227089217670131, + 3.227317185653513, + 3.227542885298752, + 3.2277663391763767, + 3.2279875696323335, + 3.228206598790221, + 3.2284234485535026, + 3.2286381406076967, + 3.228850696422546, + 3.2290611372541624, + 3.229269484147156, + 3.229475757936737, + 3.2296799792507995, + 3.229882168511986, + 3.230082345939728, + 3.230280531552268, + 3.2304767451686636, + 3.2306710064107667, + 3.2308633347051874, + 3.2310537492852354, + 3.2312422691928453, + 3.231428913280479, + 3.231613700213012, + 3.231796648469599, + 3.231778771370399, + 3.231761072152783, + 3.231743549046785, + 3.231726200300051, + 3.2317090241776625, + 3.2316920189619642, + 3.2316751829523924, + 3.231658514465304, + 3.2316420118338085, + 3.2316256734076014, + 3.2316094975527996, + 3.231593482651777, + 3.231577627103003, + 3.2315619293208835, + 3.231546387735601, + 3.2315310007929585, + 3.2315157669542227, + 3.231500684695972, + 3.2314857525099425, + 3.231172461440192, + 3.230862287694519, + 3.2305552002547726, + 3.2302511684114417, + 3.229950161760582, + 3.229652150200775, + 3.2293571039301208, + 3.229064993443254, + 3.228775789528396, + 3.2284894632644323, + 3.22820598601802, + 3.2279253294407266, + 3.2276474654661924, + 3.227372366307325, + 3.2271000044535207, + 3.2268303526679136, + 3.226563383984651, + 3.2262990717061966, + 3.2260373894006626, + 3.225778310899164, + 3.225521810293202, + 3.2252678619320756, + 3.2250164404203137, + 3.2247675206151367, + 3.2245210776239417, + 3.224277086801813, + 3.224035523749059, + 3.22379636430877, + 3.2235595845644043, + 3.2233251608373954, + 3.2230930696847846, + 3.2228632878968764, + 3.2225362900073553, + 3.2222125458281776, + 3.2218920229841164, + 3.2215746894220856, + 3.2212605134079357, + 3.22094946352328, + 3.220641508662352, + 3.2203366180288957, + 3.220034761133086, + 3.219735907788478, + 3.2194400281089908, + 3.2191470925059162, + 3.218857071684962, + 3.2185699366433207, + 3.2182856586667703, + 3.2180042093268026, + 3.21772556047778, + 3.2174496842541207, + 3.2171765530675125, + 3.2169061396041543, + 3.2166384168220237, + 3.216373357948173, + 3.216110936476052, + 3.2158511261628573, + 3.2155939010269083, + 3.2146427179321133, + 3.213700999345724, + 3.212768651093528, + 3.2118455799383687, + 3.210931693570823, + 3.2100269005999693, + 3.2091311105442486, + 3.2082442338224153, + 3.2073661817445807, + 3.206496866503341, + 3.2056362011649995, + 3.2047840996608703, + 3.2048857504105137, + 3.204986389709912, + 3.2050860276232465, + 3.205184674114558, + 3.205282339048742, + 3.205379032192536, + 3.2054747632154963, + 3.205569541690964, + 3.2056633770970246, + 3.2057562788174527, + 3.2058482561426525, + 3.2060885720019296, + 3.206326496658627, + 3.2065620539058046, + 3.2067952672997766, + 3.2070261601624654, + 3.2072547555837345, + 3.2074810764236976, + 3.2077051453150043, + 3.2079269846651037, + 3.2081466166584858, + 3.208364063258899, + 3.208579346211547, + 3.2087924870452627, + 3.209003507074663, + 3.2092124274022784, + 3.209419268920664, + 3.209624052314488, + 3.2098267980626027, + 3.2100275264400895, + 3.210226257520288, + 3.210423011176802, + 3.210617807085491, + 3.210810664726431, + 3.2110016033858697, + 3.2111906421581495, + 3.2113777999476207, + 3.21156309547053, + 3.211249034819082, + 3.21093809914924, + 3.2106302573666605, + 3.210325478686395, + 3.2100237326298138, + 3.2097249890215567, + 3.2094292179865165, + 3.2091363899468495, + 3.20884647561902, + 3.2085594460108706, + 3.2082752724187227, + 3.2077949214493824, + 3.2073193500916775, + 3.206848510787283, + 3.2063823564510914, + 3.2059208404665034, + 3.2054639166807672, + 3.205061290644143, + 3.204662670836739, + 3.2042680173955778, + 3.2038772908543285, + 3.20349045213936, + 3.2031074625658342, + 3.202728283833836, + 3.2021041218056387, + 3.2014861703448863, + 3.200874367654887, + 3.2002686525538433, + 3.1996689644687306, + 3.199075243429241, + 3.198487430061786, + 3.1979054655835593, + 3.1973292917966583, + 3.1967588510822638, + 3.196194086394878, + 3.1956349412566207, + 3.1950813597515797, + 3.1945332865202207, + 3.1939906667538502, + 3.1934534461891353, + 3.1929215711026764, + 3.192394988305635, + 3.1918736451384144, + 3.1913574894653953, + 3.1908464696697196, + 3.19034053464813, + 3.1898396338058603, + 3.1893437170515733, + 3.1888527347923534, + 3.188366637928748, + 3.188681397750352, + 3.188993025633433, + 3.1893015527415582, + 3.1896070099282094, + 3.189909427739869, + 3.190208836419074, + 3.1905052659074413, + 3.1907987458486606, + 3.19108930559146, + 3.19137697419254, + 3.19166178041948, + 3.1919437527536143, + 3.192222919392882, + 3.1924993082546442, + 3.1927729469784785, + 3.1930438629289415, + 3.1933120831983053, + 3.1935776346092672, + 3.1938405437176325, + 3.1941008368149695, + 3.194358539931238, + 3.194613678837395, + 3.194866279047968, + 3.19511636582361, + 3.195363964173624, + 3.1956090988584633, + 3.19585179439221, + 3.1960920750450237, + 3.1963299648455705, + 3.19586897017049, + 3.1954125625071024, + 3.1949606962134993, + 3.194513326101922, + 3.1940704074342414, + 3.1936318959174828, + 3.1931977476993985, + 3.192767919364081, + 3.1923423679276226, + 3.1919210508338156, + 3.1909069110245243, + 3.189902862158609, + 3.188908803828673, + 3.187924636626398, + 3.186950262132603, + 3.1859855829074033, + 3.185030502480464, + 3.1840849253413555, + 3.183148756929999, + 3.1822219036272137, + 3.181304272745351, + 3.1803957725190295, + 3.1794963120959547, + 3.1786058015278362, + 3.1777241517613906, + 3.1768512746294366, + 3.1759870828420795, + 3.1751314899779794, + 3.1742844104757113, + 3.1734457596252073, + 3.172615453559285, + 3.1717934092452627, + 3.1709795444766535, + 3.170173777864946, + 3.169376028831464, + 3.1685862175993105, + 3.1678042651853873, + 3.167030093392498, + 3.1662636248015286, + 3.1655047827637026, + 3.1646539889053575, + 3.1638116606575433, + 3.162977713785329, + 3.1621520648919432, + 3.1613346314104316, + 3.1605253315954025, + 3.1597240845148513, + 3.158930810042067, + 3.157592195016773, + 3.1562668995439696, + 3.154954791090796, + 3.1536557384431267, + 3.152369611692449, + 3.1510962822228725, + 3.149835622698267, + 3.148587507049528, + 3.147351810461971, + 3.1461284093628468, + 3.144917181408988, + 3.1437180054745704, + 3.142530761639003, + 3.141355331174933, + 3.140191596536377, + 3.1390394413469602, + 3.1378987503882843, + 3.136769409588401, + 3.1356513060104074, + 3.13454432784115, + 3.133448364380044, + 3.132363306028004, + 3.131289044276482, + 3.1302254716966162, + 3.129172481928491, + 3.1281299696704963, + 3.1270978306688, + 3.1260759617069214, + 3.1250642605954098, + 3.1240626261616247, + 3.1238231970455885, + 3.1228896328958813, + 3.1219653579416935, + 3.121050279753219, + 3.1201443068203516, + 3.1192473485435324, + 3.1183593152246916, + 3.117480118058277, + 3.116609669122374, + 3.1157478813699124, + 3.114894668619963, + 3.1140499455491177, + 3.1132136276829576, + 3.112385631387605, + 3.1115658738613603, + 3.1107542731264215, + 3.110149752995811, + 3.109551247990878, + 3.1089586982596256, + 3.1083720445456, + 3.1077912281819624, + 3.107216191085625, + 3.10664687575144, + 3.1060832252464508, + 3.1055251832041977, + 3.104972693819082, + 3.104425701840783, + 3.1038841525687357, + 3.103347991846659, + 3.1028171660571404, + 3.1022916221162737, + 3.101472800005664, + 3.1006621253787423, + 3.0998595171660184, + 3.099064895104665, + 3.0982781797304892, + 3.097499292369987, + 3.0967281551324746, + 3.0959646909023006, + 3.0952088233311335, + 3.094460476830326, + 3.0937195765633576, + 3.092986048438349, + 3.0922598191006543, + 3.0915408159255233, + 3.0908289670108413, + 3.0901242011699375, + 3.0894264479244655, + 3.0887356374973565, + 3.0885492132436516, + 3.0883646439576453, + 3.0881819111819473, + 3.0880009966428235, + 3.0878218822483676, + 3.0876445500866923, + 3.0874689824241384, + 3.0872951617035, + 3.087123070542271, + 3.0869526917309056, + 3.0867840082310956, + 3.08661700317407, + 3.086451659858905, + 3.0862879617508563, + 3.0861258924797035, + 3.0859654358381143, + 3.085806575780024, + 3.085649296419029, + 3.0854935820268, + 3.085438919519071, + 3.0853848009168914, + 3.085331220808266, + 3.0852781738350497, + 3.0852256546924126, + 3.0851736581283093, + 3.085122178942953, + 3.085071211988297, + 3.085020752167518, + 3.084970794434508, + 3.084921333793369, + 3.0848723652979126, + 3.0848238840511675, + 3.084775885204887, + 3.0847283639590675, + 3.084681315561465, + 3.0846347353071226, + 3.084588618537898, + 3.0845429606419987, + 3.0844977570535215, + 3.084453003251994, + 3.0844086947619247, + 3.0843648271523536, + 3.08432139603641, + 3.084278397070874, + 3.0842358259557408, + 3.084193678433793, + 3.0841519502901735, + 3.084110637351963, + 3.084069735487765, + 3.08402924060729, + 3.0839891486609488, + 3.083949455639447, + 3.083910157573383, + 3.083871250532852, + 3.0838327306270528, + 3.083794594003898, + 3.0837568368496306, + 3.0837194553884406, + 3.083682445882088, + 3.0836458046295303, + 3.08360952796655, + 3.0835736122653907, + 3.083538053934392, + 3.083502849417632, + 3.0834679951945714, + 3.0835329902672624, + 3.083597338622812, + 3.0836610466962173, + 3.0837241208584443, + 3.083786567417067, + 3.0838483926168974, + 3.08390960264061, + 3.0839702036093604, + 3.084030201583397, + 3.084089602562667, + 3.084148412487417, + 3.084206637238786, + 3.0842642826393956, + 3.0843213544539294, + 3.0843778583897117, + 3.084433800097277, + 3.0851857025838716, + 3.085930123453684, + 3.0866671371506627, + 3.0873968173780195, + 3.0881192371056017, + 3.088834468577188, + 3.0895425833177135, + 3.090243652140423, + 3.0909377451539513, + 3.091624931769335, + 3.0923052807069538, + 3.0929788600034023, + 3.093645737018294, + 3.094305978440998, + 3.0956064164664605, + 3.096893914810078, + 3.098168602224903, + 3.0994306061828643, + 3.1006800528875123, + 3.1018911966398752, + 3.103090289210623, + 3.1042774505120097, + 3.105452799263134, + 3.106616453001809, + 3.107595393767961, + 3.108415340098628, + 3.109227127759338, + 3.1106278528562603, + 3.1120146403900293, + 3.1133876290428653, + 3.1147469561170658, + 3.116092757548737, + 3.117425167921387, + 3.1187781513251545, + 3.1201176722074915, + 3.121443864523835, + 3.1227568608967324, + 3.124056792629103, + 3.125343789717371, + 3.126617980864462, + 3.1278794934926766, + 3.1291284537564312, + 3.130364986554875, + 3.1315892155443787, + 3.1327674323051315, + 3.133933925516026, + 3.1350888118292994, + 3.1362322067364707, + 3.137364224579889, + 3.1384849785641693, + 3.139594580767511, + 3.140693142152909, + 3.141780772579249, + 3.1428575808122914, + 3.1439236745355523, + 3.1449791603610695, + 3.146024143840064, + 3.1470587294734966, + 3.148083020722517, + 3.1490971200188103, + 3.150101128774842, + 3.151095147393998, + 3.152079275280625, + 3.1530536108499723, + 3.1540182515380324, + 3.154973293811286, + 3.155918833176348, + 3.156854964189519, + 3.158080287928927, + 3.159293419392321, + 3.16049447989588, + 3.1616835895486575, + 3.1628608672645915, + 3.164026430774397, + 3.1651803966373384, + 3.1663228802528876, + 3.167453995872262, + 3.168573856609852, + 3.16968257445453, + 3.1707802602808535, + 3.1718670238601487, + 3.1729429738714905, + 3.1740082179125704, + 3.1750628625104556, + 3.1761070131322424, + 3.1771407741956033, + 3.1781642490792295, + 3.179426296352073, + 3.1806757859406094, + 3.1819128427969217, + 3.183137590629788, + 3.184350151917054, + 3.185550647917879, + 3.186739198684865, + 3.1879159230760608, + 3.1886331775728163, + 3.1893432952089076, + 3.1900463469978737, + 3.190742403246651, + 3.1914315335626045, + 3.192113806860489, + 3.1929882963444642, + 3.1938540844405394, + 3.1947112577296886, + 3.195559901931383, + 3.1964001019121655, + 3.197231941694134, + 3.1980555044633467, + 3.1988708725781394, + 3.1995786250897997, + 3.2002793352879113, + 3.2009730732452457, + 3.2016599083373327, + 3.202339909249399, + 3.203013143983236, + 3.203679679864, + 3.204339583546945, + 3.2049929210240897, + 3.205639757630815, + 3.206081153077275, + 3.206518156529243, + 3.206950811688156, + 3.2073791618206124, + 3.207803249762696, + 3.2082231179242617, + 3.2086388082931747, + 3.2090503624395117, + 3.209457821519716, + 3.209463216330465, + 3.2094685574615056, + 3.2094738454469636, + 3.2094790808156506, + 3.209484264091117, + 3.2094893957917034, + 3.2099919888684028, + 3.2104895810189658, + 3.2109822220038517, + 3.2114699610883903, + 3.21195284704771, + 3.2124309281716132, + 3.212904252269408, + 3.2133728666746877, + 3.213836818250064, + 3.2142961533918544, + 3.2147509180347216, + 3.2152011576562667, + 3.2156469172815774, + 3.2160882414877308, + 3.216525174408251, + 3.216957759737522, + 3.2173860407351587, + 3.217810060230331, + 3.218229860626049, + 3.2186454839034018, + 3.219056971625756, + 3.2194643649429127, + 3.219867704595222, + 3.2202670309176575, + 3.22066238384385, + 3.22105380291008, + 3.2214413272592335, + 3.2218249956447136, + 3.2222048464343183, + 3.222580917614076, + 3.2229532467920454, + 3.223321871202075, + 3.223686827707527, + 3.2240481528049645, + 3.2244058826278006, + 3.224760052949912, + 3.2251106991892162, + 3.225457856411214, + 3.2258015593324956, + 3.226141842324212, + 3.226478739415513, + 3.2268122842969507, + 3.2271425103238465, + 3.227469450519629, + 3.227793137579135, + 3.2281136038718796, + 3.2284308814452936, + 3.2292425144657386, + 3.2300460715357313, + 3.2308416330129877, + 3.2316292784556446, + 3.2324090866302155, + 3.2331811355194673, + 3.2338459998426567, + 3.2345042486004414, + 3.2351559476193423, + 3.2358011620708913, + 3.236439956478146, + 3.2370723947221443, + 3.237698540048292, + 3.2383184550726867, + 3.2384346893505707, + 3.2385497670684757, + 3.2386636997344613, + 3.238776498742079, + 3.2374951405456405, + 3.2362265321820023, + 3.2349705467871566, + 3.2337270587594236, + 3.232495943746892, + 3.2312770786349825, + 3.230070341534137, + 3.228875611767628, + 3.2276927698594924, + 3.226521697522582, + 3.2253622776467354, + 3.2242143942870665, + 3.2230779326523695, + 3.2219527790936398, + 3.220838821092708, + 3.2197359472509897, + 3.2191415597161543, + 3.218553086485148, + 3.2179704687091766, + 3.217393648125006, + 3.2168225670491357, + 3.2164561733471544, + 3.2160934253536504, + 3.2157342867929177, + 3.215378721750202, + 3.2150266946681105, + 3.2146781703430545, + 3.2143331139217306, + 3.2139914908976337, + 3.2136532671076075, + 3.2133184087284272, + 3.2129868822734178, + 3.212658654589105, + 3.2123336928519, + 3.2120119645648164, + 3.211693437554221, + 3.211378079966617, + 3.2110658602654567, + 3.2107567472279896, + 3.210450709942139, + 3.2101477178034115, + 3.2098477405118353, + 3.2095507480689314, + 3.209256710774713, + 3.208965599224716, + 3.208677384307057, + 3.2083920371995243, + 3.208109529366693, + 3.207829832557074, + 3.207552918800287, + 3.2072787604042645, + 3.207007329952481, + 3.2067386003012124, + 3.206472544576822, + 3.2062091361730727, + 3.205948348748465, + 3.2056901562236044, + 3.2054345327785936, + 3.2051814528504483, + 3.204930891130543, + 3.2046828225620803, + 3.204437222337582, + 3.204194065896412, + 3.2039533289223185, + 3.203714987341002, + 3.2034790173177083, + 3.2032453952548456, + 3.203014097789623, + 3.2027851017917164, + 3.202558384360953, + 3.2023339228250234, + 3.202410202199899, + 3.2024857225760197, + 3.2031575064309847, + 3.2038226058694823, + 3.2044810874031193, + 3.205133016881695, + 3.205778459499788, + 3.2064174798032727, + 3.2070501416957775, + 3.2076765084450733, + 3.208296642689401, + 3.208512596493487, + 3.208726401503502, + 3.208938079100482, + 3.209147650452716, + 3.209355136517863, + 3.2095605580450486, + 3.2097639355769387, + 3.209965289451795, + 3.2101646398055084, + 3.2103620065736127, + 3.2105574094932785, + 3.210750868105286, + 3.21094240175598, + 3.211132029599204, + 3.211319770598217, + 3.211505643527588, + 3.2116896669750745, + 3.2118718593434816, + 3.2120522388525017, + 3.2122308235405366, + 3.2124076312665015, + 3.212582679711611, + 3.212755986381147, + 3.21292756860621, + 3.213097443545452, + 3.213265628186791, + 3.2134321393491114, + 3.213596993683946, + 3.2137602076771405, + 3.2139217976505026, + 3.214081779763433, + 3.214240170014543, + 3.2143969842432543, + 3.2147512431065057, + 3.215101977005944, + 3.2154492210158354, + 3.215793009861449, + 3.2161333779225294, + 3.2164703592367334, + 3.216803987503035, + 3.217134296085095, + 3.2174613180145966, + 3.217785085994551, + 3.218105632402566, + 3.218422989294083, + 3.218737188405585, + 3.219048261157768, + 3.219356238658686, + 3.2196611517068585, + 3.2199630307943528, + 3.2202619061098323, + 3.2205578075415757, + 3.2208507646804656, + 3.221140806822949, + 3.221427962973965, + 3.221712261849846, + 3.221993731881191, + 3.2222724012157067, + 3.222548297721023, + 3.2228214489874807, + 3.223091882330889, + 3.2233596247952585, + 3.223624703155505, + 3.223887143920127, + 3.223052445970673, + 3.2222260534734524, + 3.2214078837871494, + 3.2205978550927497, + 3.2197958863853593, + 3.219001897466102, + 3.218215808934101, + 3.2174375421785375, + 3.216667019370791, + 3.2159041634566536, + 3.215148898148627, + 3.215107615579984, + 3.2150667437831686, + 3.2150262786708983, + 3.214986216196561, + 3.2149465523538097, + 3.21490728317616, + 3.2148684047365963, + 3.2148299131471774, + 3.2147918045586485, + 3.214754075160055, + 3.2147167211783634, + 3.2146797388780812, + 3.2146431245608866, + 3.214606874565256, + 3.2145709852660995, + 3.2145354530743973, + 3.2145002744368414, + 3.2144654458354798, + 3.2144309637873656, + 3.214396824844208, + 3.214363025592027, + 3.214329562650813, + 3.214385984912994, + 3.2144418457596307, + 3.2144971507769475, + 3.214551905495585, + 3.214606115391151, + 3.2146597858847716, + 3.2147129223436295, + 3.214765530081504, + 3.2148176143593, + 3.2148691803855756, + 3.2149202333170623, + 3.214970778259181, + 3.2150208202665524, + 3.215070364343502, + 3.2151194154445615, + 3.215167978474964, + 3.215216058291133, + 3.2152636597011717, + 3.2153107874653393, + 3.21535744629653, + 3.2154036408607434, + 3.2154493757775517, + 3.215494655620561, + 3.2155394849178687, + 3.2155838681525166, + 3.2156278097629394, + 3.2156713141434077, + 3.215714385644468, + 3.2157570285733788, + 3.215799247194539, + 3.215841045729917, + 3.2160814333345944, + 3.2163194290228074, + 3.21655505659472, + 3.2167883396136783, + 3.217019301408567, + 3.217247965076144, + 3.2174743534833468, + 3.217698489269582, + 3.2179203948489894, + 3.218140092412681, + 3.218357603930963, + 3.2185729511555308, + 3.218786155621645, + 3.2189972386502856, + 3.218111693987099, + 3.2172349607135957, + 3.216366951154257, + 3.215507578505956, + 3.2146567568292803, + 3.2138144010399348, + 3.212980426900234, + 3.21215475101068, + 3.2113372908016187, + 3.210527964524986, + 3.209726691246131, + 3.208933390835722, + 3.208147983961735, + 3.2073703920815193, + 3.206600537433942, + 3.2058383430316146, + 3.205083732653191, + 3.204336630835747, + 3.2042934802801675, + 3.20425075908335, + 3.2042084629730683, + 3.2041665877196053, + 3.2041251291353308, + 3.204084083074283, + 3.204043445431753, + 3.2040032121438746, + 3.2039633791872193, + 3.2039239425783914, + 3.2038848983736314, + 3.2033487302306103, + 3.2028178970939876, + 3.202292345879122, + 3.201772024029579, + 3.2012568795118717, + 3.200746860810261, + 3.200241916921602, + 3.199741997350243, + 3.1992470521029768, + 3.1987570316840417, + 3.1982718870901707, + 3.1977915698056916, + 3.197316031797675, + 3.196845225511131, + 3.196379103864254, + 3.1959176202437143, + 3.1954607284999956, + 3.195008382942782, + 3.194560538336386, + 3.195012672283288, + 3.195460307384947, + 3.1959034884059925, + 3.1963422596656343, + 3.196776665042096, + 3.1972067479770008, + 3.1976325514797175, + 3.198054118131661, + 3.19847149009055, + 3.1988847090946244, + 3.199293816466817, + 3.199698853118889, + 3.2000998595555172, + 3.200496875878348, + 3.200889941790006, + 3.201279096598066, + 3.201465374243856, + 3.2016497983807333, + 3.2018323874515717, + 3.2020131597157353, + 3.201097605887718, + 3.200191162048039, + 3.199293737550049, + 3.1984052426490535, + 3.197525588493342, + 3.1966546871152985, + 3.195792451422609, + 3.1947397902144243, + 3.193697603247117, + 3.1926657862993846, + 3.1916442361869533, + 3.1906328507522574, + 3.1898006830830807, + 3.188976795689219, + 3.188161106179874, + 3.187353532984054, + 3.186582851063815, + 3.1858198376203943, + 3.18506441635054, + 3.1843165117102363, + 3.18357604890715, + 3.182842953893149, + 3.182117153356899, + 3.181698077204094, + 3.1812831709632574, + 3.1808723931427276, + 3.1804657026636955, + 3.1800630588560965, + 3.179664421454543, + 3.179269750594299, + 3.178879006807291, + 3.1784921510181636, + 3.1788056619533065, + 3.179116053376657, + 3.179423356328133, + 3.1797276015387985, + 3.180028819433935, + 3.1803270401360852, + 3.1806222934680646, + 3.180914608955945, + 3.181204015832005, + 3.181490543037657, + 3.1817742192263374, + 3.1820550727663743, + 3.1807410919428287, + 3.1794401855553382, + 3.1781522235100117, + 3.176877077007425, + 3.176012628479988, + 3.1751567814304362, + 3.1743094502719247, + 3.173470550269219, + 3.172639997530222, + 3.1718177089975836, + 3.1710036024403943, + 3.1701975964459628, + 3.169399610411675, + 3.1686095645369323, + 3.167827379815172, + 3.167052978025967, + 3.1662862817272015, + 3.165527214247329, + 3.1647756996777043, + 3.1640316628649914, + 3.1632950294036486, + 3.1625657256284883, + 3.1618436786073096, + 3.1611288161336053, + 3.160421066719341, + 3.159720359587806, + 3.1590266246665344, + 3.1583397925803007, + 3.1576597946441787, + 3.156986562856675, + 3.1563200298929273, + 3.155660129097973, + 3.155006794480083, + 3.154359960704162, + 3.1537195630852155, + 3.1530855375818803, + 3.152457820790021, + 3.151836349936389, + 3.1512210628723456, + 3.150611898067646, + 3.1500087946042865, + 3.149411692170413, + 3.14882053105429, + 3.1482352521383272, + 3.14765579689317, + 3.1470821073718453, + 3.1465141262039666, + 3.14744433390343, + 3.1483652858048883, + 3.149277074005835, + 3.150179789687369, + 3.1510735231233156, + 3.151958363689253, + 3.1528343998714496, + 3.153701719275714, + 3.1545604086361547, + 3.155410553823855, + 3.1562522398554584, + 3.157085550901673, + 3.1579105702956864, + 3.158727380541501, + 3.1595360633221827, + 3.160336699508032, + 3.1611293691646685, + 3.16191415156104, + 3.162691125177348, + 3.163460367712897, + 3.1642219560938636, + 3.1649759664809896, + 3.165722474277199, + 3.1664615541351373, + 3.1671932799646387, + 3.167917724940115, + 3.1686349615078755, + 3.1693450613933694, + 3.1700480956083608, + 3.170744134458029, + 3.1714332475479994, + 3.1706229664778705, + 3.1698207479059515, + 3.1690265116083802, + 3.168240178159541, + 3.167461668924123, + 3.1666909060492565, + 3.1659278124567267, + 3.165172311835267, + 3.1644243286329266, + 3.1636837880495148, + 3.162950616029122, + 3.162224739252713, + 3.161506085130796, + 3.1607945817961616, + 3.160090158096698, + 3.159392743588273, + 3.1587022685276938, + 3.158018663865727, + 3.1573418612401976, + 3.156671792969151, + 3.156008392044085, + 3.1553515921232487, + 3.1547013275250078, + 3.154057533221277, + 3.1534201448310157, + 3.152789098613792, + 3.1521643314634065, + 3.1515457809015817, + 3.1511323900468398, + 3.150723112533936, + 3.150317907434096, + 3.1499167342257968, + 3.1495195527907143, + 3.149126323409712, + 3.1487370067588696, + 3.1483515639055475, + 3.147969956304497, + 3.147592145794005, + 3.1472180945920747, + 3.146847765292651, + 3.146481120861879, + 3.1461181246343974, + 3.145758740309677, + 3.1454029319483867, + 3.1450506639688007, + 3.1447019011432404, + 3.1443566085945513, + 3.1440147517926156, + 3.143676296550898, + 3.1433412090230286, + 3.1430094556994166, + 3.1426810034039, + 3.142355819290428, + 3.1420338708397773, + 3.141715125856297, + 3.141399552464692, + 3.1410871191068344, + 3.1407777945386073, + 3.1404715478267806, + 3.140168348345917, + 3.139868165775311, + 3.139570970095955, + 3.139276731587538, + 3.138985420825473, + 3.138697008677956, + 3.1384114663030513, + 3.138128765145807, + 3.137848876935401, + 3.1375717736823128, + 3.1372974276755237, + 3.1370258114797474, + 3.136756897932685, + 3.1364906601423104, + 3.136227071484178, + 3.1359661055987633, + 3.1357077363888255, + 3.1354519380167973, + 3.1351986849022024, + 3.134350936793723, + 3.1335116239898055, + 3.1326806625570716, + 3.1318579693973, + 3.131441472189367, + 3.131029119232259, + 3.13062086928965, + 3.1302166815355243, + 3.1298165155500968, + 3.129420331315768, + 3.1290280892131235, + 3.128639750016973, + 3.1282552748924264, + 3.1278746253910095, + 3.127497763446821, + 3.1271246513727236, + 3.1267552518565775, + 3.127285050345567, + 3.1278095772078, + 3.1283288848972743, + 3.1288430253460575, + 3.1293520499694796, + 3.129856009671276, + 3.130354954848676, + 3.1308489353974456, + 3.131338000716874, + 3.131822199714716, + 3.132301580812082, + 3.13277619194828, + 3.133246080585611, + 3.133711293714112, + 3.13417187785626, + 3.1346278790716204, + 3.135079342961455, + 3.1355263146732812, + 3.135968838905388, + 3.1364069599113042, + 3.1368407215042264, + 3.137270167061398, + 3.137695339528449, + 3.138116281423688, + 3.1385330348423577, + 3.1389456414608414, + 3.138806878859241, + 3.138669496980045, + 3.1385334820847213, + 3.1383988205714406, + 3.138265498973715, + 3.138133503959051, + 3.138002822327618, + 3.137873441010926, + 3.1377453470705188, + 3.137618527696683, + 3.137492970207164, + 3.137368662045899, + 3.137245590781761, + 3.1371237441073156, + 3.1370031098375915, + 3.1368836759088596, + 3.1367654303774284, + 3.1364991076871056, + 3.136235434973801, + 3.1359743858695843, + 3.135715934268892, + 3.1349625418881066, + 3.1342166459489214, + 3.133478171859877, + 3.132747045771719, + 3.1320231945700105, + 3.131303560793195, + 3.1305910875514718, + 3.129885703595736, + 3.1291873383858286, + 3.1284959220834825, + 3.1278113855453387, + 3.1271336603160322, + 3.1264626786213454, + 3.125751607192277, + 3.124599849906782, + 3.123459552892785, + 3.122330602117733, + 3.1212128846837257, + 3.1201062888162263, + 3.119010703852881, + 3.117926020232455, + 3.1168521294838736, + 3.115788924215378, + 3.1147362981037823, + 3.1136941458838443, + 3.1127618658252985, + 3.1118388621852455, + 3.110925042661014, + 3.1100203158683675, + 3.109124591332364, + 3.1082377794783107, + 3.1073597916228053, + 3.106490539964867, + 3.1056299375771568, + 3.103882376009225, + 3.1021522031136115, + 3.1004392458687002, + 3.0987433329744847, + 3.097064294835435, + 3.095401963543541, + 3.0937561728615157, + 3.0921267582061778, + 3.0905135566319872, + 3.088916406814754, + 3.087335149035503, + 3.0871626599903736, + 3.086892384766589, + 3.0866247988485136, + 3.0863598754768864, + 3.0860975881587085, + 3.085837910664592, + 3.085580817026138, + 3.085326281533341, + 3.085074278732014, + 3.0848247834212477, + 3.084577770650887, + 3.0843332157190373, + 3.0840910941695943, + 3.0838513817897972, + 3.0836140546078092, + 3.0833790888903185, + 3.083146461140166, + 3.0829161480939953, + 3.0826881267199258, + 3.08246237421525, + 3.082238868004153, + 3.082017585735455, + 3.081798505280376, + 3.081581604730322, + 3.080769847469324, + 3.079966167395003, + 3.0791704841373413, + 3.078382718126025, + 3.0776027905824823, + 3.07683062351201, + 3.0760661396959703, + 3.0753092626840703, + 3.0745599167867166, + 3.073818027067446, + 3.0730835193354316, + 3.072356320138064, + 3.071636356753606, + 3.0709235571839186, + 3.070217850147263, + 3.069519165071171, + 3.0688274320853886, + 3.0681425820148873, + 3.0674645463729484, + 3.066793257354312, + 3.066128647828399, + 3.065470651332594, + 3.0648192020656033, + 3.064174234880871, + 3.063535685280067, + 3.0629034894066334, + 3.0622775840394034, + 3.0616579065862752, + 3.0610443950779542, + 3.0604369881617557, + 3.0598356250954697, + 3.059240245741286, + 3.058650790559781, + 3.058067200603962, + 3.0574894175133758, + 3.0569173835082677, + 3.0563510413838078, + 3.0557903345043673, + 3.0552352067978563, + 3.0546856027501166, + 3.0541414673993694, + 3.053602746330719, + 3.053069385670712, + 3.0525413320819488, + 3.0515210203199397, + 3.0505108609137714, + 3.0495107528449776, + 3.0485205961002517, + 3.0475402916614436, + 3.046569741495658, + 3.0456088485454527, + 3.04465751671913, + 3.0437156508811287, + 3.0427831568425106, + 3.0418599413515404, + 3.040945912084361, + 3.0400409776357606, + 3.039145047510032, + 3.0382580321119224, + 3.0373798427376744, + 3.0365103915661553, + 3.03545058667495, + 3.0344013271060453, + 3.0333625079308613, + 3.0323340252648827, + 3.0313157762572724, + 3.0303076590805835, + 3.029309572920578, + 3.028321417966145, + 3.027343095399318, + 3.0263745073853947, + 3.0254155570631522, + 3.024466148535161, + 3.0235261868581946, + 3.0225955780337355, + 3.0216742289985743, + 3.0207620476155044, + 3.0198589426641065, + 3.0191638288067524, + 3.0184756315051926, + 3.017794281937977, + 3.0171197119684448, + 3.0164518541379133, + 3.015790641658929, + 3.0151360084085916, + 3.014487888921939, + 3.0138462183854027, + 3.013176106759677, + 3.0125126629113224, + 3.0118558204942945, + 3.0112055138227096, + 3.0105616778642745, + 3.0099242482337845, + 3.009293161186682, + 3.0086683536126855, + 3.008049763029475, + 3.007273148471968, + 3.006504261422496, + 3.0057430249904318, + 3.0049893630502287, + 3.004243200233809, + 3.003504461923025, + 3.0018775518541396, + 3.0002668299451436, + 2.998672135119819, + 2.9970933079046964, + 2.9955301904131075, + 2.9939826263293954, + 2.992450460893282, + 2.990933540884394, + 2.98923569470644, + 2.9875547425203064, + 2.985890516226572, + 2.984242849398447, + 2.9826115772651294, + 2.9809965366953275, + 2.979397566180946, + 2.977814505820937, + 2.976247197305306, + 2.9746954838992834, + 2.973159210427649, + 2.9716382232592147, + 2.9701323702914615, + 2.9686415009353277, + 2.96746098848821, + 2.966292222433601, + 2.965135085891973, + 2.9639894631467794, + 2.962855239632881, + 2.9617323019250907, + 2.960620537726831, + 2.9595198358589023, + 2.958430086248366, + 2.9573511799175365, + 2.9564820139482078, + 2.9556214963964846, + 2.95476954120846, + 2.9539260631864854, + 2.95309097798065, + 2.952264202080345, + 2.951445652805914, + 2.9505854970566014, + 2.9497339000709637, + 2.9488907766871733, + 2.9480560425907836, + 2.9472296143062984, + 2.9464114091888227, + 2.9456013454158, + 2.9447993419788268, + 2.944453079869585, + 2.9441102631544647, + 2.9437708575509376, + 2.943434829117595, + 2.9431021442507532, + 2.943170779631343, + 2.9432387320728224 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0015954415954420043, + -0.002827249778817098, + -0.0037601222896799236, + -0.004448154914547864, + -0.004936520590275606, + -0.005262886625785779, + -0.0054586105951934805, + -0.005549749196921194, + -0.005557909079221268, + -0.005500964154194765, + -0.005393660134254574, + -0.005248123820805528, + -0.005074291964732414, + -0.004880272226045701, + -0.004672646821364701, + -0.0044567278083365025, + -0.004236771569544828, + -0.0040161588859377595, + -0.0037975459983718984, + -0.003582991217534026, + -0.003374060933771794, + -0.003171918279157193, + -0.002977397187602815, + -0.002791064170714286, + -0.0026132697652236914, + -0.0024441913020591954, + -0.0022838683887300704, + -0.0021322322784156356, + -0.0011914093170188877, + -0.00044071999607231405, + 0.00015244935790104108, + 0.0006154458676190799, + 0.0009711787926955928, + 0.001238819360289245, + 0.001434391664127066, + 0.0015712714843520992, + 0.0016606072810025907, + 0.0017116754147776803, + 0.0017321797883642631, + 0.00172850452791673, + 0.0017059269930599363, + 0.001668797277795342, + 0.001620689412242804, + 0.0015645286695766814, + 0.001502698701167926, + 0.0014371316467030049, + 0.001369383878712771, + 0.001300699628820734, + 0.0012320643945309406, + 0.0011642497306909583, + 0.0010978507806091997, + 0.0010333176911649922, + 0.0009709818781686863, + 0.005697402744017754, + 0.009335511368326888, + 0.012079493779186823, + 0.014091679499612653, + 0.015507589343255912, + 0.016440195752454922, + 0.016983517631429024, + 0.017215652805765203, + 0.017201335317786892, + 0.01699409129936713, + 0.016638055771552196, + 0.016169503084273007, + 0.015618135559090085, + 0.015008168004499112, + 0.01435923994315802, + 0.013687182459849456, + 0.013004662409281664, + 0.012321723196907719, + 0.011646238364455996, + 0.010984291691002568, + 0.010340495389111748, + 0.009718256173794515, + 0.009119997458959084, + 0.008547344648657695, + 0.008001279402424899, + 0.007482267834551415, + 0.006990366830268435, + 0.006525312005484896, + 0.006086590282301962, + 0.005673499584283537, + 0.0052851977600889555, + 0.004920742510248655, + 0.004579123810114716, + 0.004259290084253298, + 0.0039601691869628475, + 0.003680685074419543, + 0.003419770911321951, + 0.0031763792346923836, + 0.002949489696196572, + 0.002738114819071491, + 0.002541304133926392, + 0.0023581469973148472, + 0.0021877743461549137, + 0.0020293595984237633, + 0.0018821188747200068, + 0.0017453106852123312, + 0.0016182352012936718, + 0.0015002332101738958, + 0.0021884056306906707, + 0.0027026329615149614, + 0.0030747183863883976, + 0.003331198780390565, + 0.0034941825787635494, + 0.003582056693400393, + 0.0036100827753133835, + 0.0035908999873499603, + 0.0035349488003437735, + 0.003450828083454649, + 0.003345595862718209, + 0.0032250225175518565, + 0.0030938038281189684, + 0.0021580193412056303, + 0.0014002620441520008, + 0.0007906201499454646, + 0.00030397057300346475, + -8.077163768360762e-05, + -0.0003812873681341422, + -0.0006123890103029161, + -0.0007864727583237752, + -0.0009139005066778338, + -0.006587367825112711, + -0.010957322358643218, + -0.014256206140085936, + -0.016678337807710886, + -0.018385952785962, + -0.019514301241446486, + -0.020175949732307963, + -0.02046440994899701, + -0.02045719889427744, + -0.020218418735801436, + -0.01980093093373858, + -0.019248187716353282, + -0.018595774224483552, + -0.017872706397810578, + -0.01710252270001522, + -0.016304201880374514, + -0.015492933980309598, + -0.011489884383617088, + -0.008222653111181533, + -0.005569151081652901, + -0.0034267303909207847, + -0.0017091446031285429, + -0.00034398030097682053, + 0.0007295128736548584, + 0.0015622552426837188, + 0.0021968852441434095, + 0.0026690667524760237, + 0.0046040344099727015, + 0.006067567082826741, + 0.0071450634267113955, + 0.007907830494692902, + 0.008415322294453631, + 0.008717028721110243, + 0.008854069041469348, + 0.008860535742132747, + 0.008764627479209253, + 0.008589603883138786, + 0.008354589910341215, + 0.00807525315204849, + 0.007764373889544984, + 0.007432324622460573, + 0.007087473206682571, + 0.006736521548091012, + 0.006384789946082048, + 0.006036455614638392, + 0.005694752584423313, + 0.005362139069760019, + 0.005040437437818124, + 0.004730951117204896, + 0.004434562106841788, + 0.004151812174427949, + 0.0022875287553074664, + 0.0008008391391265413, + -0.00037307254465179795, + -0.0012885523818608746, + -0.001991124306946368, + -0.0025188815211083515, + -0.0029036613154391766, + -0.003172036808826828, + -0.003346153941152341, + -0.0034444376893714157, + -0.0034821877748498764, + -0.0034720810010808734, + -0.003424594713927309, + -0.0033483636375089, + -0.0032504804450157465, + -0.0031367488218938533, + -0.003011896424041982, + -0.0028797539878442358, + -0.002743405879850336, + -0.004998478947606078, + -0.006708311363111452, + -0.00797147566171974, + -0.008870291272746744, + -0.009473405597366202, + -0.00983797202722636, + -0.010011487355154003, + -0.010033341388656858, + -0.009936123421872445, + -0.009746723323430295, + -0.009487259162844985, + -0.009175858362810096, + -0.008827315190556906, + -0.008453643871093153, + -0.008064543619420661, + -0.007667789363900557, + -0.007269559797736136, + -0.0068747125900832096, + -0.0064870150616931355, + -0.006109337339317289, + -0.005743813911936346, + -0.0053919785894933625, + -0.005054877085134635, + -0.004733160783028989, + -0.004427164696957142, + -0.004136972154342722, + -0.003862468342843428, + -0.0036033845208103266, + -0.0033593344092937016, + -0.0031298440437543817, + -0.0029143761614229824, + -0.0027123500295518355, + -0.0033208782734757136, + -0.0037598006495018765, + -0.004060838970895819, + -0.004250417838416176, + -0.0043505104800529715, + -0.004379352173869755, + -0.004352041795249395, + -0.00428104885706837, + -0.004176640727643566, + -0.004047242441311827, + -0.003899739596564089, + -0.0037397332128268346, + -0.0035717540436559503, + -0.0033994426826962076, + -0.0032257008166145518, + -0.0030528181486975114, + -0.0028825788145891984, + -0.002716350517899535, + -0.002555159111456984, + -0.0023997509256523664, + -0.0022506447866241786, + -0.002108175363891185, + -0.001972529230822584, + -0.0018437748048474312, + -0.0017218871513930978, + -0.007190814065052731, + -0.011393639264472455, + -0.014556608987498887, + -0.016868831887448366, + -0.01848816513513052, + -0.019546182179495553, + -0.02015236439739443, + -0.020397636911162476, + -0.02035735028336072, + -0.020093794090258577, + -0.019658315088936007, + -0.01909310145440779, + -0.010854337479157206, + -0.004275769265167373, + 0.0009271063357099152, + 0.004992868059066957, + 0.008121395129400355, + 0.01047996881550839, + 0.012208424338066237, + 0.013423500039921432, + 0.014222508067985196, + 0.014686431644753473, + 0.014882537790144479, + 0.01606316183237233, + 0.016805096203549752, + 0.017194872748448997, + 0.017304300266550054, + 0.017192834073990415, + 0.01690957327840703, + 0.016494943614877133, + 0.015982114748978926, + 0.015398193389668524, + 0.014765227157847782, + 0.014101048746502975, + 0.013419985333096296, + 0.01273345433589057, + 0.012050463334252193, + 0.011378029206651874, + 0.010721529201191515, + 0.01008499467610191, + 0.00947135657609044, + 0.008882650297436623, + 0.008320186400514906, + 0.0077846926191602606, + 0.007276431763464597, + 0.006795299392039933, + 0.006340904521071167, + 0.00591263612334858, + 0.0055097177362628535, + 0.005131252131152841, + 0.0007876536983038029, + -0.002624426597498619, + -0.005267800885121687, + -0.007278788707217654, + -0.008771399807638414, + -0.0098408654867983, + -0.010566619332444294, + -0.01101481258094239, + -0.01124043620776094, + -0.01128911071643346, + -0.011198595180875515, + -0.012595500727878406, + -0.013546403925924544, + -0.014137038580508854, + -0.014438680676487792, + -0.014510466584431558, + -0.014401347662342356, + -0.013752877308428335, + -0.013088088543300014, + -0.012418090638503632, + -0.011751646802683258, + -0.011095582295385764, + -0.010455126259236724, + -0.009834197726536154, + -0.011229946622835829, + -0.01219550548320969, + -0.012813017348365818, + -0.013150805649005726, + -0.013265587871455597, + -0.013204342172560501, + -0.013005880816759241, + -0.01270217598453005, + -0.012319476460880274, + -0.011879247757611733, + -0.011398963186588507, + -0.01089276914163717, + -0.010372044244406187, + -0.009845868963163973, + -0.009321419737539305, + -0.008804299464043375, + -0.008298814355589101, + -0.00780820563123763, + -0.007334843176190375, + -0.0068803871994305155, + -0.006445922976050067, + -0.006032072966551727, + -0.005639089933850094, + -0.005266934111262334, + -0.004915336995431563, + -0.0045838539332230255, + 0.0021098590520773897, + 0.007330177099795776, + 0.011336635090461122, + 0.014346405480976987, + 0.01654099589541591, + 0.0180719029620513, + 0.01906538396340851, + 0.019626482936399015, + 0.01984242677066339, + 0.01978548901379762, + 0.01951540400185081, + 0.01908140116910806, + 0.018523918594519184, + 0.01787604571021717, + 0.01716473737396651, + 0.016411834975206485, + 0.015634924720050236, + 0.014848058568916134, + 0.014062359350005327, + 0.013286528231486017, + 0.012527269910919347, + 0.011789648492687377, + 0.011077385005551665, + 0.010393105806165703, + 0.009738549672103858, + 0.009114740169096969, + 0.008522128847149979, + 0.007960713949930476, + 0.007430138586582924, + 0.001345726110038914, + -0.0034365996320970815, + -0.00714427251118277, + -0.00996772821404246, + -0.012066245038630186, + -0.01357287508594407, + -0.014598606603515307, + -0.015235876520660607, + -0.015561533845824371, + -0.015639339056754853, + -0.020308396255554584, + -0.023735054787314525, + -0.02614927381034793, + -0.02774275852856123, + -0.02867505842427187, + -0.02907871152291408, + -0.029063582622728124, + -0.028720520577024455, + -0.028124440392190753, + -0.027336919559147965, + -0.026408384210648617, + -0.025379949003583313, + -0.024284964735898473, + -0.023150319343998582, + -0.02199753085354672, + -0.020843664875517476, + -0.019702104181898772, + -0.018583193619298388, + -0.017494780003365573, + -0.01644266358058788, + -0.015430975060399366, + -0.014462490036771136, + -0.013538890772825773, + -0.012660983762351918, + -0.011828880164261868, + -0.011042145092661215, + -0.010299920804738516, + -0.009601028034374792, + -0.008944049048655422, + -0.008327395438206597, + -0.008547083972034741, + -0.008621801951848251, + -0.008582087526325388, + -0.008453170668421883, + -0.0082558350029025, + -0.008007143697975394, + -0.007721050582172317, + -0.00740891437369795, + -0.011515258775905313, + -0.014601252153407795, + -0.016852657196711363, + -0.018424525453468288, + -0.019446080065417704, + -0.020024835615344738, + -0.020250073318389017, + -0.020195771537943497, + -0.01992307616536726, + -0.019482382341663662, + -0.018915087951677734, + -0.01825506997716797, + -0.01752992689198596, + -0.016762023598558606, + -0.01596936975215746, + -0.015166357539140751, + -0.014364380933054921, + -0.013572355034462635, + -0.012797151210386382, + -0.012043961305934658, + -0.011316602135142961, + -0.010617769712042424, + -0.009949251207196586, + -0.009312101367705772, + -0.008706789084711897, + -0.008133318901913711, + -0.007591331506251908, + -0.007080186606445604, + -0.006599031068347472, + -0.00614685472290466, + 0.0003082333508510615, + -0.00022191967798246282, + -0.0006347527384304996, + -0.0009509637944691285, + -0.0011878703051038109, + -0.0013599438356002302, + -0.0014792613442726754, + -0.001555886043725252, + -0.0015981887450768895, + -0.0016131189100092591, + -0.0016064332111955792, + -0.0015828881968982245, + -0.001546402636444455, + -0.0015001942613146468, + -0.0014468948875081544, + -0.0013886472882300716, + 0.0002682549310142335, + 0.0015633406591279986, + 0.002560193116663001, + 0.0033120268869066827, + 0.003863326542944634, + 0.004251229959578939, + 0.004506695827773299, + 0.004655488791996287, + 0.004719010472889362, + 0.004715000274468029, + 0.004658126184257316, + 0.004560482652790743, + 0.004432009998190711, + 0.0042808475480260455, + 0.004113630841509508, + 0.0015425792242500513, + -0.0004893567063581905, + -0.0020757525869616877, + -0.003295000042284002, + -0.004212701039561395, + -0.004883689558345061, + -0.005353738231940852, + -0.005660998722855748, + -0.005837217070747691, + -0.005908758886666199, + -0.005897473883335724, + -0.005821424676927478, + -0.005695500943394549, + -0.005531936753949918, + -0.005340746158186249, + -0.005130089752294786, + -0.0049065829983652165, + -0.0046755553934536564, + -0.000452664188540286, + 0.002861027373013414, + 0.005424620164851568, + 0.0073713140027318325, + 0.008812497904174155, + 0.00984120326394633, + 0.010535018537113139, + 0.010958548810538815, + 0.011165490776208209, + 0.01120038273476709, + 0.01110008005005092, + 0.01089499868681143, + 0.010610162875876572, + 0.010266087378695055, + 0.009879520110206208, + 0.009464066892897804, + 0.009030716743805733, + 0.0085882832452997, + 0.008143775139686227, + 0.008500428046802178, + 0.008682985987741532, + 0.008727064306280674, + 0.008662144877144673, + 0.008512568174805502, + 0.00829836912682147, + 0.008035981050744656, + 0.007738828215633209, + 0.007417824390795413, + 0.007081792056340852, + 0.006737814676852416, + 0.006391532517118215, + 0.00604739085331385, + 0.005708848058557425, + 0.005378549879662131, + 0.005058475239449134, + 0.004750058068462071, + 0.004454288967906006, + 0.004171799912280338, + 0.0039029346987584645, + 0.0036478074266401705, + 0.0034063509322268537, + 0.0031783568020489206, + 0.002963508331943032, + 0.0027614075837751884, + 0.0025715975094695587, + 0.002393579958267722, + 0.002226830253385881, + 0.0020708089147642994, + 0.0019249710122570818, + 0.0017887735557375883, + 0.001661681262957515, + 0.0015431709906885693, + 0.0014327350680769513, + 0.0013298837319219992, + 0.0012341468305816505, + 0.001145074935450907, + 0.0010622399756141654, + 0.0009852354916897177, + 0.0009136765884245612, + 0.0008471996518104596, + 0.0007854618849267858, + 0.0007281407070558465, + 0.0006749330525179786, + 0.0006255545989342082, + 0.0005797389489874405, + 0.0013349575828014437, + 0.0019114399017974293, + 0.0023413170474291256, + 0.002651433705147088, + 0.0028641868278018734, + 0.0029982334415308287, + 0.003069087814776772, + 0.003089625140655805, + 0.003070506234827519, + 0.003020535511060629, + 0.002946962602000447, + 0.00285573639003589, + 0.0027517188576986484, + 0.0026388650205944053, + 0.0025203742363038018, + 0.0023988173627280673, + 0.00786028913000969, + 0.012049644057309461, + 0.015194584310239012, + 0.017485411182930122, + 0.019080954616714774, + 0.02011357748231024, + 0.02069339793276459, + 0.020911851015795513, + 0.020844692023687994, + 0.020554528231881086, + 0.0200929522897888, + 0.01950233920365063, + 0.018817359273443746, + 0.018066251245236753, + 0.022457078274473297, + 0.025641263801374325, + 0.02784378791730635, + 0.0292521041002467, + 0.030022128413373927, + 0.03007588389045779, + 0.029775254889421454, + 0.029200400203259758, + 0.028417247384150635, + 0.02747982284058459, + 0.025044178849578547, + 0.021653925821302433, + 0.01875097628836464, + 0.02104922407551202, + 0.02260996836372664, + 0.023575110260604326, + 0.024062613339233874, + 0.024170342379878473, + 0.023979299977193502, + 0.023827579576489732, + 0.023437170948286123, + 0.022864204975211688, + 0.022154739270093593, + 0.021346414409729952, + 0.02046984747457614, + 0.019549803893192497, + 0.01860618223947963, + 0.017654841260194676, + 0.016708293868900714, + 0.015776289002571886, + 0.014595073919236423, + 0.013503294877657446, + 0.012494028735364093, + 0.011560911059945056, + 0.010698087683933544, + 0.009900170934249886, + 0.009162200022854172, + 0.008479605148993041, + 0.007848174918486439, + 0.007264026733120765, + 0.006723579844494232, + 0.0062235308024702896, + 0.0057608310595460566, + 0.005332666519539231, + 0.004936438842673141, + 0.004569748339798618, + 0.00423037830660844, + 0.003916280664574945, + 0.003625562789311587, + 0.0033564754193551316, + 0.003107401549225397, + 0.0028768462202153344, + 0.0026634271308747515, + 0.002465865996708505, + 0.004676142988496501, + 0.006354552107549871, + 0.007597128458858737, + 0.00848407997673517, + 0.009082300340008675, + 0.009447489509638807, + 0.00962594268231598, + 0.009656059069088396, + 0.009569613969618196, + 0.009392830897730242, + 0.00914728483402616, + 0.008850662877175175, + 0.00851740450212457, + 0.008159240196861095, + 0.007785644342915621, + 0.00740421574688499, + 0.007020997151740094, + 0.006640743299113794, + 0.006267145627692816, + 0.007897322430680198, + 0.009084528502186995, + 0.009911148318869412, + 0.01044583736819149, + 0.010745712408336772, + 0.010858198979295075, + 0.010822589324299248, + 0.010671355670678562, + 0.006841513284842282, + 0.0037629585576501867, + 0.0013081027621839603, + -0.0006301244594730804, + -0.0021414976449940504, + -0.0033012174040774056, + -0.002576767444338657, + -0.001979813573382838, + -0.0014895526935925218, + -0.001088470207220471, + -0.0007618275730854052, + -0.0004972291836855547, + -0.0002842563238001361, + -0.00011415785723700722, + -0.0007773096813576963, + -0.0012880148463367824, + -0.001673461743726623, + -0.0019563792645453937, + -0.0021557433704342266, + -0.0022873734434760706, + -0.0023644354842531357, + -0.0023978665933035437, + -0.0023967329426355377, + -0.002368531558862852, + -0.003914886240421467, + -0.0050818035978772436, + -0.005938142797047963, + -0.006541392679052738, + -0.006939478567471902, + -0.007172286843954545, + -0.007272951028161945, + -0.0072689363459526035, + -0.007182954058227775, + -0.010224615182565788, + -0.012491163183883547, + -0.014124599217008704, + -0.01524339269917796, + -0.015946226422254295, + -0.016315156246063278, + -0.01242967213370827, + -0.00924384073931428, + -0.006642476077161508, + -0.004528672127301903, + -0.0028209491223996075, + -0.0014508419348278068, + -0.00036086232137666485, + 0.0004972227013717578, + 0.00116384518128676, + 0.001672864558071474, + 0.0020526049295344073, + 0.0023267308054157887, + 0.002514986340019121, + 0.0026338191794943455, + 0.002696906798119514, + 0.0027156004389445876, + 0.0026992994402865733, + 0.002655766755408351, + 0.002591394802807123, + 0.002511429372105134, + 0.0024201581158895813, + 0.0023210691474484513, + 0.0022169844098098856, + 0.0021101717588418722, + 0.0020024390920276858, + 0.001895213337777868, + 0.0017896066831624147, + 0.001686472048541443, + 0.0015864495051944871, + 0.001490005068039757, + 0.001397463072342564, + 0.0013090331546612433, + 0.0012248326988753, + 0.0011449054734149477, + 0.0010692370720035704, + 0.0009977676740655639, + 0.000930402559737864, + 0.0008670207458365553, + 0.0008074820512327108, + 0.0007516328511725234, + 0.0006993107388608699, + 0.0006503482777753256, + 0.0006045759988304589, + 0.0005618247717502634, + 0.0005219276591175159, + 0.000484721343987804, + 0.00045004720713182067, + 0.004406356106094744, + 0.007455813435982339, + 0.009760022871808882, + 0.011454089832962921, + 0.012650819334345975, + 0.013444259036747841, + 0.013114968102313274, + 0.012707518303513243, + 0.012243476229769623, + 0.011740383707836255, + 0.011212429353525621, + 0.010671012929452939, + 0.010125219287465015, + 0.009582216071805316, + 0.005058983169828668, + 0.0014574874982535846, + -0.0013808066888580939, + -0.0035888057620780955, + -0.016445912662611306, + -0.026331726756617435, + -0.03377694604102022, + -0.03922517259101088, + -0.043046715641960276, + -0.04555024121587348, + -0.04699260180835907, + -0.04758712817787458, + -0.047510621736009284, + -0.04690924920479311, + -0.04590351005122084, + -0.04459242085624382, + -0.04305703848574893, + -0.04136342507882773, + -0.039565141924359004, + -0.037705345812746316, + -0.03182994605791789, + -0.026863978203759853, + -0.02266712044675545, + -0.019120669264523826, + -0.01612421128112862, + -0.01199736572398269, + -0.00862736005130138, + -0.005888724723118077, + -0.003675962289662049, + -0.0019004252003202993, + -0.0004876776209177258, + 0.0006247334754339029, + 0.001489161160889374, + 0.002149448821449962, + 0.0026422730703625774, + 0.0029982775608741186, + 0.0032430300527463984, + 0.0033978300956349905, + 0.0034803904700280164, + 0.0035054119545803175, + 0.003485067967211375, + 0.003429413071498466, + 0.0033467271780311947, + 0.0032438054418046924, + 0.0031262023100966374, + 0.0029984368671902573, + 0.0028641655159988844, + 0.0027263271010657952, + 0.002587264786220178, + 0.0024488283311563386, + 0.002312459845494441, + 0.002179265620597004, + 0.0020500762350437185, + 0.0019254967878437057, + 0.0018059488245061317, + 0.0016917052768827823, + 0.00158291953128753, + 0.0014796495650091224, + 0.0013818779439644935, + 0.001289528349767366, + 0.0012024791993305861, + 0.0011205748313325437, + 0.001043634658897119, + 0.0009714606245516677, + 0.0009038432400978458, + 0.0008405664489723463, + 0.0007814115106374864, + 0.0007261600744987717, + 0.0006745965837975376, + 0.0006265101271654139, + 0.0005816958363320524, + 0.0005399559123304698, + 0.0005011003489410193, + 0.00046494741068503487, + 0.0004313239130691038, + 0.002793227737865056, + 0.004611890532359109, + 0.010770536419414167, + 0.015472945175147412, + 0.018980838699723446, + 0.021512882473111894, + 0.02325151639843792, + 0.024348719429409194, + 0.024930873149635602, + 0.025102863977167544, + 0.024951542101562474, + 0.021357753827495163, + 0.018298714537813066, + 0.015693498974241216, + 0.01347353237629445, + 0.011580697778173388, + 0.00996573394456668, + 0.008586879272144632, + 0.007408723853327803, + 0.0064012377120521435, + 0.005538948140259681, + 0.004800243226288803, + 0.00416678218854738, + 0.003622996108396226, + 0.003155665178267597, + 0.002753560715309078, + 0.0024071419968620944, + 0.0021082995023884443, + 0.0018501374397392745, + 0.0016267895280943634, + 0.0014332629360294113, + 0.0012653060569354224, + 0.0011192964672530614, + 0.000992145974285208, + 0.0008812201353585181, + 0.0007842700320925822, + 0.000699374423755561, + 0.0006248906915966579, + 0.0005594132297441767, + 0.0005017381444787361, + 0.00045083329825068574, + 0.00040581288256502646, + 0.0003659158288789044, + 0.00033048747252806265, + 0.0018944055697169837, + 0.00309810885874251, + 0.004005875152324201, + 0.004671437061513739, + 0.005139652949778917, + 0.005447917216085951, + 0.0056273502769697, + 0.005703802387040824, + 0.005698700166874016, + 0.005629760248887283, + 0.005511590680676637, + 0.005356197535432816, + 0.005173411481063095, + 0.004971246777712768, + 0.004756203243432733, + 0.0045335200955674, + 0.004307389195153721, + 0.004081134054429114, + 0.003857359980591113, + 0.0036380798944719572, + 0.003424819657262379, + 0.0032187061419866048, + 0.0030205407822467834, + 0.002830860904589727, + 0.0026499907907036047, + 0.002478084111269041, + 0.002315159116141885, + 0.002161127748266267, + 0.0020158196651922644, + 0.0018790019970835736, + 0.0017503955391968695, + -0.00714524080859702, + -0.014033329220018764, + -0.019270055705092215, + -0.023153302316416546, + -0.025931876700600487, + -0.02781330248079472, + -0.02897039330595197, + -0.029546799014483316, + -0.029661683270290062, + -0.02941366742204421, + -0.02888415452188564, + -0.022476312169660062, + -0.017199782552735243, + -0.012869740459101386, + -0.009330593628372519, + -0.006451426241011138, + -0.004122147789477726, + -0.002250238486544376, + -0.0007579991353958704, + 0.0004197724261634228, + 0.0013377441917592492, + 0.0020417078919638953, + 0.0025699790771160913, + 0.0029545792469405363, + 0.0032222337475502627, + 0.0033952139546089555, + 0.0034920478609405947, + 0.003528119464351942, + 0.003516174202474076, + 0.0034667450177838788, + 0.003388511382852233, + 0.0032886017100959286, + 0.00317284795839079, + 0.0037639486035403458, + 0.004184167643432435, + 0.004465716262795905, + 0.004635411434516179, + 0.004715538290598786, + 0.004724577413847353, + 0.0046778180099673605, + 0.004587874682027149, + 0.00446512279054101, + 0.004318065065980203, + 0.004153640181312923, + 0.003977482335134397, + 0.0037941394945657514, + 0.0036072567619882534, + 0.0034197303274963176, + 0.0032338366215269865, + 0.0030513405656074077, + 0.002873586213355761, + 0.0027015725617247632, + 0.0025360168795436344, + 0.0023774075344782375, + 0.0022260479902307395, + 0.00208209338445009, + 0.0019455808769648364, + 0.0018164547713621637, + 0.0016945872553333352, + 0.001579795472059331, + 0.001471855522519494, + 0.0013705139036770397, + 0.001275496807390919, + 0.0011865176372820585, + 0.0026987246391945163, + 0.003852747508051202, + 0.004712990524869731, + 0.005333260802721007, + 0.0057584496437419475, + 0.006025951446321898, + 0.006166860819325493, + 0.006206982284564511, + 0.006167681640127043, + 0.006066603566677209, + 0.005918276260508115, + 0.005734620664386902, + 0.005525379149882603, + 0.005298476206611724, + -0.0037146070248015306, + -0.010733807767079107, + -0.01611085897237219, + -0.020140048845779912, + -0.023067305312458597, + -0.025097864591907992, + -0.026402743063363765, + -0.027124197785291848, + -0.027380332421727882, + -0.027268981126380876, + -0.02687098246334374, + -0.026252938126624326, + -0.025469536573620388, + -0.02456550929906065, + -0.02357727699792056, + -0.022534334004173484, + -0.02146041189791381, + -0.020374456835768218, + -0.013707404216300567, + -0.008327720207129907, + -0.004017965268809931, + -0.0005955878639287704, + 0.002092549280794831, + 0.0041747929208968415, + 0.005758604400510681, + 0.006933857219005635, + 0.007775621025872148, + 0.008346511518136701, + 0.008698673453464867, + 0.004886849631246637, + 0.0018446873815740616, + -0.0005597951488711672, + -0.002437269551369692, + -0.0038804501282401205, + -0.004966925507517761, + -0.005761549516837494, + -0.0063184595011556155, + -0.006682779750964318, + -0.006892058809920165, + -0.006977481903860827, + -0.00696489336602113, + -0.0068756585473033205, + -0.00672739014463497, + -0.006534560026936198, + -0.0063090143788593345, + -0.006060407225763509, + -0.005796565071904514, + -0.00552379341207887, + 0.0019323529699732944, + 0.007752041981894386, + 0.01222328503132708, + 0.015587098987078107, + 0.018044935003839413, + 0.019764949717782088, + 0.02088729800115363, + 0.02152859881574809, + 0.021785702316461375, + 0.021738866571248572, + 0.02145443552789139, + 0.02098709570158075, + 0.020381777083228414, + 0.01967525364055067, + 0.01889749021804743, + 0.018072775397362406, + 0.015625232157254754, + 0.013529575975891106, + 0.011733496905296459, + 0.010192597383830382, + 9.425619312253275e-05, + -0.007818623727724017, + -0.013929072398156883, + -0.01855772508982767, + -0.021972678337264462, + -0.02439781061559998, + -0.026019805299588583, + -0.0285895184531455, + -0.030277020001337807, + -0.03125409933395229, + -0.031663445257408274, + -0.03162332089251052, + -0.029875379342889197, + -0.028165449304378143, + -0.02650478674652046, + -0.02490164899610159, + -0.02313051088399476, + -0.021479271498338726, + -0.019940787404182814, + -0.018508176932645615, + -0.017174841925798212, + -0.015934481542361656, + -0.014781099685909904, + -0.011307867750674383, + -0.008457810049271597, + -0.0061284735590070305, + -0.0042336546727996804, + -0.0027008631844855913, + -0.0014691791046441693, + -0.000487441673376221, + 0.00028728072061845467, + 0.0008909831008634406, + 0.006937861226687492, + 0.011596379858296757, + 0.015114063916015663, + 0.01769784414453035, + 0.019520488549838788, + 0.02072603059331657, + 0.021434349509507733, + 0.021745034136044783, + 0.021740641360413537, + 0.021489443130384256, + 0.021047741461496905, + 0.020461818598847437, + 0.00700604634350821, + -0.003616066350486946, + -0.011897025682244156, + -0.01824937814236982, + -0.01982743915081775, + -0.02083785801326732, + -0.02139202825577602, + -0.02158242342291805, + -0.02148563988238328, + -0.02116496172518545, + -0.02067252200971481, + -0.020051123121414882, + -0.01933576931295855, + -0.01855495627997472, + -0.017731755683990436, + -0.01688472666224783, + -0.016028681398349676, + -0.015175327628647484, + -0.014333807408753785, + -0.013511148462583389, + -0.012712641898346533, + -0.011942157930373565, + -0.01120240943204287, + -0.010495171612187715, + -0.009821464811877512, + -0.009181706323749594, + -0.008575836211127896, + -0.008003421322765103, + -0.00746374103903058, + -0.006955857727967807, + -0.006478674418981534, + -0.006030981804601598, + -0.0056114963454199085, + -0.0052188909703296815, + -0.0048518196255114, + -0.004508936724294976, + -0.004188912380330034, + -0.0038904441634874942, + -0.003612265997431585, + -0.0033531547163629938, + -0.0031119347130603714, + -0.002887481038528872, + -0.0026787212532002336, + -0.002484636278903274, + -0.0023042604582554915, + -0.0021366809924119323, + -0.0019810368981767468, + 0.010129294365377461, + 0.019502012086220155, + 0.026623064293874954, + 0.03189883950734895, + 0.035668762087622596, + 0.038215923515614314, + 0.03977605371115622, + 0.040545089577051385, + 0.04068555825173181, + 0.04033195897119146, + 0.0395952990337749, + 0.038566915333134055, + 0.03732169260091567, + 0.03592077231099111, + 0.034413831658645755, + 0.032840999732635545, + 0.031234467599919213, + 0.02961984022984332, + 0.02801727074924454, + 0.026442411233114527, + 0.024907208920099677, + 0.02342057224841998, + 0.021988927309087636, + 0.020616682102384765, + 0.019306613269755246, + 0.018060187679863837, + 0.016877829309665415, + 0.015759140224071544, + 0.014703083074685708, + 0.013708131369900123, + 0.012772392782163244, + -7.210204050478453e-05, + -0.010134631009369954, + -0.0179028844065221, + -0.02378510134837608, + -0.028122620589448033, + -0.031200476170464952, + -0.033256340501228276, + -0.03448807078315097, + -0.03506007518314025, + -0.03510868176224102, + -0.03474666490242306, + -0.0340670600703441, + -0.03314637753728711, + -0.03204730857221616, + -0.030821003160012683, + -0.029508986063158105, + -0.028144767698806028, + -0.026755197553529175, + -0.025361600459041345, + -0.023980729795735733, + -0.022625566400886754, + -0.02130598748582413, + -0.020029326085295285, + -0.01880083836596036, + -0.017624093419291054, + -0.01650129788079724, + -0.015433565787894565, + -0.014421142458265201, + -0.011868148197635264, + -0.00973268946696848, + -0.007948695424800256, + -0.006460395871251912, + -0.0052207264675177, + -0.004189980051856779, + -0.0033346661358617524, + -0.0026265465021237944, + -0.0020418197634155533, + -0.0015604319223943008, + -0.0011654935065248395, + -0.0008427868444442765, + -0.0005803495810541293, + -0.0003681226700669171, + -0.00019765289456330493, + -6.184149900256841e-05, + 4.5268186966929136e-05, + 0.00012867015532425086, + 0.0001925472512711579, + 0.00024039913839413174, + 0.00027515034182723497, + 0.00029924145173332306, + 0.0003147060939472368, + 0.0003232358723890272, + 0.0003262351475514791, + 0.00032486722755020736, + 0.00032009330472781983, + 0.0003127052648554951, + 0.000303353321766231, + 0.0002925692829158777, + 0.0002807861267459799, + 0.0002683544673338645, + 0.00025555639266894303, + 0.0002426170875304834, + 0.0002297145882055318, + 0.0002169879623723503, + 0.0002045441619342725, + 0.00019246375803660953, + 0.00018080573494838603, + 0.00016961149195982017, + 0.00015890817916819344, + 0.00014871147337203183, + 0.00013902788366504382, + 0.00012985666228537696, + 0.00012119138442656663, + 0.00011302125066858792, + 0.0001053321572612731, + 9.810757231498712e-05, + 9.13292499520324e-05, + 8.497780935456944e-05, + -0.004707291584951978, + -0.008408274254736892, + -0.011212083762349057, + -0.013281027578713633, + -0.011559761023686388, + -0.010079455192554487, + -0.008804805835484597, + -0.007705809264156649, + -0.006756956574208495, + -0.005936551115426347, + -0.005226130301674736, + -0.004609975757547957, + -0.004074698257078069, + -0.0036088859902472237, + -0.0032028064536677725, + -0.0028481537517475175, + -0.002537834355635926, + 0.004913701745085319, + 0.010695803228612633, + 0.015104050223072818, + 0.01838567906234445, + 0.020747232380151637, + 0.022361016519400145, + 0.02337055091317719, + 0.023895165598750268, + 0.024033878921079666, + 0.023868667091894835, + 0.02346722002239776, + 0.022885263258291655, + 0.022168513505692378, + 0.02135432479917565, + 0.020473073535674402, + 0.01954932313223967, + 0.018602802751973346, + 0.017649229203309247, + 0.016700996603036256, + 0.01576775457600732, + 0.01485689253687017, + 0.013973944870459665, + 0.013122929520759552, + 0.012306630548535757, + 0.01152683356974471, + 0.010784521594113361, + 0.0056925732189707645, + 0.0016382823470619812, + -0.001556826254542898, + -0.00404237485973713, + -0.005943675050590347, + -0.007365563518630935, + -0.008395640654347503, + -0.009107004328720247, + -0.009560557015722004, + -0.009806952345814857, + -0.00988823697941088, + -0.009839235060097984, + -0.009688715208099552, + -0.009460373840202596, + -0.009173663379995922, + -0.008844489505133168, + -0.008485797842432863, + -0.009304648558637219, + -0.009840162384055162, + -0.010147585895318834, + -0.010272802767160805, + -0.014242442165131486, + -0.01719025146935138, + -0.019303888371867917, + -0.020739884368176753, + -0.02162860049784099, + -0.022102339909996882, + -0.022221624749605873, + -0.022061843643890633, + -0.021685241995323512, + -0.021143058458749753, + -0.02047732425250315, + -0.019722377803136126, + -0.01890613910003447, + -0.01842611004090866, + -0.02142977832745263, + -0.023538865693520705, + -0.024923035388376924, + -0.02572347562920907, + -0.026057456152604797, + -0.026022170737571848, + -0.0256979765151093, + -0.025151123759446836, + -0.024436055375272936, + -0.023597343047213393, + -0.022671316658594343, + -0.020889714027527262, + -0.019255812091192315, + -0.017756250037468835, + -0.01637902905478006, + -0.015113354164584702, + -0.013949496582071674, + -0.012878673728740075, + -0.011892944442184472, + -0.010985117286709922, + -0.017328157352515472, + -0.02210030375902905, + -0.02558730959024036, + -0.028027700944149636, + -0.029620284472777758, + -0.03053048200121511, + -0.030895674002114237, + -0.030829705638121485, + -0.030426685345670723, + -0.029764185853343506, + -0.02890594054336315, + -0.01673602253077533, + -0.0078081833752632335, + -0.0007244554514258539, + 0.004833729736211545, + 0.009133347991640672, + 0.0123979110351633, + 0.01481433038794977, + 0.01653871215565461, + 0.017701248159917693, + 0.018410343340922175, + 0.01875609776090137, + 0.018813243272156388, + 0.018643619461633953, + 0.01829826041394078, + 0.017819152779265046, + 0.017240716281678115, + 0.016591049894319365, + 0.015892980218817687, + 0.01516494294919335, + 0.014421723516305551, + 0.013675078963287568, + 0.012934259681426585, + 0.012206446743428412, + 0.01149711812541332, + 0.006024030255169066, + 0.0016673485305598312, + -0.0017650072198382993, + -0.00443406078815789, + -0.00647466901646343, + -0.007999650745005304, + -0.009103272888506542, + -0.009864193110469266, + -0.01034794322043453, + -0.010609024437980619, + -0.01069267468605295, + -0.01063635878712299, + -0.010471024578136756, + -0.010222161313795386, + -0.00991069110596321, + -0.009553719392066728, + -0.009165166403776848, + -0.00875629820607049, + -0.008336173000391245, + -0.007912015953202012, + -0.007489533754370559, + -0.007073178370621047, + -0.00666636798881548, + -0.006271671900634157, + -0.005890965029260009, + -0.005525556910328522, + -0.005176299188540678, + -0.004843675056786179, + -0.004527873528410886, + -0.004228850980215082, + -0.00394638202102815, + -0.0036801014174367985, + -0.0034295385352218766, + -0.0031941455245383388, + -0.002973320282269931, + -0.0027664250607517538, + -0.00257280145345673, + -0.0023917823713488495, + -0.002222701525009807, + -0.0020649008445445816, + -0.0019177361992279707, + -0.0017805817198577323, + -0.0016528329771046124, + -0.0015339092273456423, + -0.0054118588908975696, + -0.008388464936234463, + -0.01062496864769491, + -0.012256132881486526, + -0.013394439527545376, + -0.01413363203340312, + -0.014551704429349499, + -0.014713422637805174, + -0.014672450605822451, + -0.014473142596652444, + -0.014152053500047668, + -0.013739211005556307, + -0.01325918670354076, + -0.012731997444656251, + -0.012173863439038701, + -0.011597845475217916, + -0.011014380170512705, + -0.012027170827276112, + -0.012683606004772141, + -0.013053364551188551, + -0.013194305126857042, + -0.013154366203214085, + -0.012973167716563427, + -0.012683360723130033, + -0.012311764238552403, + -0.01188032238609349, + -0.011406909853413971, + -0.010906009323782495, + -0.01038928088234714, + -0.009866040298518008, + -0.009343660464480763, + -0.00882790805360223, + -0.008323225588627636, + -0.00783296752531637, + -0.005764156022432854, + -0.004077603921627482, + -0.002709762772316715, + -0.001607211868756675, + -0.000725074130995651, + -2.5677622710329473e-05, + 0.000522575227059896, + 0.0009461627848339482, + 0.0012672508966531382, + 0.0012251717717628452, + 0.0011782417249488475, + 0.0011280459136275844, + 0.0010758634869381112, + 0.0010227192667464635, + 0.0009694271367757246, + 0.0009166264407953761, + 0.0008648124887793429, + 0.0008143620991507561, + -0.0005506843553919616, + -0.0016138895906556705, + -0.002428493241182217, + -0.003039040337849741, + -0.003482756264436393, + -0.0037907074175809186, + -0.011168267923120645, + -0.016821134211812527, + -0.021058324219057845, + -0.02413807907693899, + -0.026275914602891692, + -0.027651416344275148, + -0.028413972793002618, + -0.028687611346358555, + -0.030146586152020927, + -0.03094610674161924, + -0.031219849576870295, + -0.031078538697629554, + -0.03061365366463331, + -0.029900553953144282, + -0.02900111054439236, + -0.027965921428767082, + -0.026836175866054912, + -0.02564522221018617, + -0.024419885617010362, + -0.023181574774869596, + -0.021947210727324862, + -0.020730005724521217, + -0.017170884930592045, + -0.014186720377735274, + -0.011687027689568197, + -0.009595393501522054, + -0.007847299553605414, + -0.006388282363031461, + -0.005172376787931476, + -0.004160799750027699, + -0.0033208371163424566, + -0.0026249024362035023, + -0.0004542994539153966, + 0.0012514926200015708, + 0.0025736773774007737, + 0.003580247459381347, + 0.004328070202136658, + 0.004864648474071753, + 0.005229606966624001, + 0.005057086048064097, + 0.00486428947599471, + 0.004657804532339771, + 0.004442948185802376, + 0.0042239815532072456, + 0.004004289957262763, + 0.0037865339780212004, + 0.0035727760572132894, + 0.006954330095814143, + 0.00952444417054954, + 0.011429525634566673, + 0.012791859822790297, + 0.013713439487947898, + 0.017470079516342718, + 0.02021422678056828 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.00031908831908840086, + -0.0008207206110341404, + -0.001408600946763297, + -0.0020165117403202104, + -0.00260051351031129, + -0.0031329881334061878, + -0.0035981126257636463, + -0.003988439939995156, + -0.004302333767840378, + -0.004542059845111256, + -0.00471237990293992, + -0.004819528686513042, + -0.004870481342156917, + -0.004872439518934674, + -0.00483248097942068, + -0.004757330345203844, + -0.004653218590072041, + -0.004525806649245186, + -0.0043801545190705286, + -0.004220721858763228, + -0.004051389673764942, + -0.0038754953948433924, + -0.003695875753395277, + -0.003514913436859079, + -0.0033345847025320016, + -0.0031565060224374407, + -0.0029819784956959666, + -0.0028120292522399006, + -0.002487905265195698, + -0.0020784682113710214, + -0.0016322846975166088, + -0.0011827385844894712, + -0.0007519551090524584, + -0.00035380021518411774, + 3.838160678118962e-06, + 0.00031732482541291506, + 0.0005859813165308502, + 0.0008111201361802162, + 0.0009953320666170257, + 0.0011419665588769665, + 0.0012547586457135607, + 0.001337566372129917, + 0.0013941909801524946, + 0.001428258518037332, + 0.0014431465546634508, + 0.0014419435730713616, + 0.0014274316341996436, + 0.0014020852331238618, + 0.0013680810654052777, + 0.0013273147984624138, + 0.001281421994891771, + 0.0012318011341464154, + 0.0011796372829508696, + 0.002083190375164247, + 0.003533654573796775, + 0.005242822414874785, + 0.0070125938318223585, + 0.00871159293410907, + 0.010257313497778241, + 0.011602554324508397, + 0.012725174020759757, + 0.013620406280165184, + 0.014295143284005574, + 0.014763725781514898, + 0.015044881242066521, + 0.015159532105471234, + 0.015129259285276812, + 0.014975255416853054, + 0.014717640825452336, + 0.014375045142218202, + 0.013964380753156107, + 0.013500752275416085, + 0.012997460158533383, + 0.012466067204649057, + 0.011916504998478149, + 0.011357203490574336, + 0.010795231722191007, + 0.010236441258237786, + 0.009685606573500512, + 0.009146558624854098, + 0.008622309300980258, + 0.008115165497244598, + 0.007626832314652387, + 0.0071585054037397, + 0.006710952825041491, + 0.006284587022056136, + 0.005879527634495569, + 0.005495655944989025, + 0.005132661770875129, + 0.004790083598964493, + 0.004467342726110071, + 0.004163772120127372, + 0.003878640659916196, + 0.0036111733547182353, + 0.003360568083237558, + 0.0031260093358210293, + 0.0029066793883415765, + 0.0027017672856172624, + 0.0025104759655362762, + 0.0023320278126877556, + 0.002165668892184984, + 0.0021702162398861214, + 0.0022766995842118895, + 0.0024363033446471913, + 0.0026152824317958664, + 0.0027910624611894035, + 0.0029492613076316015, + 0.003081425601167958, + 0.0031833204784043586, + 0.003253646142792242, + 0.0032930825309247236, + 0.003303585197283421, + 0.003287872661337108, + 0.0032490588946934807, + 0.003030850983995911, + 0.0027047331960271294, + 0.0023219105868107965, + 0.0019183225840493302, + 0.001518503739702743, + 0.001138545518135366, + 0.0007883586124477095, + 0.00047339233829341254, + 0.00019593376929916324, + -0.0011607265495832116, + -0.003120045711395213, + -0.0053472777971333586, + -0.007613489799248864, + -0.009767982396591492, + -0.011717246165562491, + -0.013408986878911587, + -0.014820071492928672, + -0.015947496973198427, + -0.01680168132571903, + -0.01740153124732294, + -0.01777086254112901, + -0.017935844877799922, + -0.017923217181802054, + -0.01775907828544469, + -0.017468103004430656, + -0.017073069199606446, + -0.015956432236408573, + -0.014409676411363165, + -0.012641571345421113, + -0.010798603154521047, + -0.008980711444242546, + -0.007253365215589401, + -0.0056567895977405495, + -0.0042129806296556955, + -0.0029310074548958747, + -0.0018109926134214954, + -0.000527987208742656, + 0.0007911236495712235, + 0.0020619116049992578, + 0.0032310953829379867, + 0.004267940765241116, + 0.005157758356414941, + 0.005897020493425823, + 0.0064897235431672085, + 0.006944704330375618, + 0.007273684240928252, + 0.007489865374810845, + 0.007606942930258374, + 0.007638429122115696, + 0.007597208222184672, + 0.007495261219084252, + 0.007343513284885604, + 0.007151768617124893, + 0.006928706016627593, + 0.006681915330186737, + 0.006417960078101394, + 0.0061424555500447404, + 0.005860154663476771, + 0.005575036152149775, + 0.0052903913566054095, + 0.004689818836345821, + 0.003912022896901965, + 0.003055003808591213, + 0.0021862925705007957, + 0.001350809195011363, + 0.0005768710517874202, + -0.00011923542165789911, + -0.0007297956990916849, + -0.0012530673475038162, + -0.0016913414158773363, + -0.0020495106876718444, + -0.0023340247503536504, + -0.0025521387430683822, + -0.0027113837219564863, + -0.0028192030665683382, + -0.0028827122176334416, + -0.00290854905891515, + -0.0029027900447009675, + -0.0028709132117308413, + -0.0032964263589058884, + -0.003978803359747002, + -0.00477733782014155, + -0.005595928510662589, + -0.0063714239280033115, + -0.007064733547847922, + -0.007654084309309139, + -0.008129935725178684, + -0.008491173264517437, + -0.008742283276300009, + -0.008891278453609005, + -0.008948194435449225, + -0.008924018586470761, + -0.00882994364339524, + -0.008676863638600325, + -0.008475048783660372, + -0.008233950986475525, + -0.007962103307197063, + -0.007667085658096278, + -0.0073555359943404805, + -0.007033191577859654, + -0.006704948980186396, + -0.006374934601176044, + -0.0060465798375466335, + -0.005722696809428736, + -0.005405551878411533, + -0.005096935171297913, + -0.004798225041200396, + -0.004510446914819058, + -0.004234326340606123, + -0.003970336304769495, + -0.003718739049725963, + -0.003639166894475913, + -0.0036632936454811063, + -0.003742802710564049, + -0.0038443257361344746, + -0.003945562684918174, + -0.004032320582708491, + -0.0040962648252166715, + -0.004133221631587011, + -0.004141905450798323, + -0.004122972848901023, + -0.004078326198433637, + -0.004010607601312277, + -0.003922836889781012, + -0.003818158048364051, + -0.0036996666020141515, + -0.003570296911350824, + -0.003432753291998499, + -0.0032894727371787064, + -0.003142610012034362, + -0.002994038194757963, + -0.0028453595131312064, + -0.0026979226832832023, + -0.002552843992791079, + -0.00241103015520235, + -0.0022732015544404995, + -0.003256724056562946, + -0.0048841070981448485, + -0.0068186074760156565, + -0.0088286523583022, + -0.010760554913667864, + -0.012517680366833404, + -0.01404461717294561, + -0.015315221120588984, + -0.016323646953143332, + -0.017077676380566384, + -0.01759380412224031, + -0.017893663588673808, + -0.01648579836677049, + -0.014043792546449866, + -0.01104961277001791, + -0.007841116604200936, + -0.004648614257480679, + -0.0016228976428828653, + 0.0011433667533069553, + 0.003599393410629851, + 0.005724016342100921, + 0.007516499402631431, + 0.008989707080134041, + 0.010404398030581699, + 0.011684537665175309, + 0.012786604681830047, + 0.013690143798774049, + 0.014390681853817323, + 0.014894460138735266, + 0.01521455683396364, + 0.0153680684169667, + 0.015374093411507065, + 0.015252320160775209, + 0.015022065877920762, + 0.014701649768955868, + 0.01430801068234281, + 0.013856501212724687, + 0.013360806811510126, + 0.012832951289446405, + 0.012283359966777508, + 0.011720959288640094, + 0.011153297490399401, + 0.010586675272422501, + 0.010026278741770055, + 0.009476309346108965, + 0.008940107355295159, + 0.008420266788450361, + 0.007918740655430006, + 0.007436936071596576, + 0.00697579928350783, + 0.005738170166467025, + 0.004065650813673896, + 0.0021989604739147796, + 0.00030341063768829285, + -0.0015115514513770485, + -0.0031774142584612987, + -0.004655255273257898, + -0.005927166734794796, + -0.006989820629388026, + -0.007849678646797113, + -0.008519461953612794, + -0.009334669708465916, + -0.010177016551957643, + -0.010969020957667885, + -0.011662952901431867, + -0.012232455638031806, + -0.012666234042893918, + -0.012883562696000802, + -0.012924467865460644, + -0.012823192420069242, + -0.012608883296592047, + -0.012306223096350792, + -0.01193600372892798, + -0.011515642528449615, + -0.01145850334732686, + -0.011605903774503427, + -0.011847326489275906, + -0.012108022321221872, + -0.012339535431268618, + -0.012512496779526996, + -0.012611173586973445, + -0.012629374066484768, + -0.01256739454536387, + -0.012429765187813442, + -0.012223604787568456, + -0.011957437658382199, + -0.011640358975586998, + -0.011281460973102394, + -0.010889452725989778, + -0.0104724220736005, + -0.01003770052999822, + -0.009591801550246103, + -0.009140409875434958, + -0.00868840534023407, + -0.00823990886739727, + -0.007798341687228161, + -0.007366491336552548, + -0.006946579891494505, + -0.006540331312281917, + -0.006149035836470139, + -0.004497256858760634, + -0.002131770067049352, + 0.000561910964452743, + 0.003318809867757592, + 0.005963247073289256, + 0.008384978251041664, + 0.010521059393515034, + 0.01234214410209183, + 0.013842200635806143, + 0.015030858311404438, + 0.015927767449493715, + 0.016558494193416585, + 0.016951579073637105, + 0.017136472400953118, + 0.017142125395555798, + 0.016996067311485934, + 0.016723838793198796, + 0.016348682748342263, + 0.015891418068674876, + 0.015370440101237105, + 0.014801806063173554, + 0.01419937454907632, + 0.013574976640371389, + 0.012938602473530252, + 0.012298591913244974, + 0.011661821564415375, + 0.011033883020962296, + 0.010419249206755932, + 0.009821427082721332, + 0.008126286888184849, + 0.005813709584128463, + 0.0032221131650662163, + 0.0005841448892444814, + -0.0019459330963304522, + -0.004271321494253176, + -0.006336778516105602, + -0.008116598117016604, + -0.009605585262778158, + -0.010812336021573497, + -0.012711548068369716, + -0.014916249412158678, + -0.01716285429179653, + -0.01927883513914947, + -0.02115807979617395, + -0.022742206141521976, + -0.024006481437763207, + -0.024949289265615456, + -0.025584319490930516, + -0.02593483950457401, + -0.02602954844578893, + -0.025899628557347808, + -0.025576695793057942, + -0.025091420503246073, + -0.024472642573306204, + -0.02374684703374846, + -0.022937898463378525, + -0.0220669574945625, + -0.021152521996323115, + -0.02021055031317607, + -0.01925463526262073, + -0.018296206217450813, + -0.017344743128525804, + -0.016407991255291028, + -0.015492169037085196, + -0.0146021642482004, + -0.013741715559508025, + -0.01291357805448138, + -0.012119672253316189, + -0.011361216890294273, + -0.010798390306642367, + -0.010363072635683545, + -0.010006875613811915, + -0.009696134624733909, + -0.009408074700367627, + -0.009127888499889181, + -0.008846520916345808, + -0.008558999607816238, + -0.009150251441434052, + -0.010240451583828802, + -0.011562892706405314, + -0.01293521925581791, + -0.014237391417737869, + -0.015394880257259245, + -0.0163659188694852, + -0.01713188940317686, + -0.017690126755614943, + -0.018048577872824687, + -0.018221879888595298, + -0.018228517906309832, + -0.01808879970344506, + -0.017823444482467768, + -0.01745262953640571, + -0.01699537513695272, + -0.01646917629617316, + -0.015889812043831057, + -0.015271279877142122, + -0.014625816162900629, + -0.013963973357349096, + -0.013294732628287762, + -0.012625636344069529, + -0.011962929348796779, + -0.011311701295979802, + -0.010676024817166584, + -0.01005908615498365, + -0.00946330624527604, + -0.008890451209890328, + -0.008341731912493194, + -0.0066117388598243435, + -0.005333775023455968, + -0.004393970566450875, + -0.003705369212054526, + -0.003201869430664383, + -0.002833484311651553, + -0.0025626397181757773, + -0.0023612889832856725, + -0.002208668935643916, + -0.0020895589305169847, + -0.0019929337866527036, + -0.001910924668701808, + -0.0018380202622503374, + -0.0017704550620631994, + -0.0017057430271521905, + -0.0016423238793677668, + -0.0012602081172913668, + -0.0006954983620074938, + -4.436006627339488e-05, + 0.0006269173243626207, + 0.0012741991680790235, + 0.0018696053263790068, + 0.0023970234266578656, + 0.0028487164997255503, + 0.0032227752943583127, + 0.0035212202903802557, + 0.003748601469155668, + 0.003910977705882683, + 0.004015184164344289, + 0.00406831684108064, + 0.004077379641166414, + 0.0035704195577831417, + 0.0027584643049548756, + 0.001791620926571563, + 0.0007742967328004502, + -0.00022310282167191896, + -0.0011552201690065475, + -0.0019949237815934085, + -0.002728138769845877, + -0.00334995443002624, + -0.003861715321354232, + -0.004268867033750531, + -0.00457937856238592, + -0.004802603038587646, + -0.004948469781660101, + -0.005026925056965331, + -0.005047557996031222, + -0.0050193629964980216, + -0.004950601475889149, + -0.004051014018419377, + -0.002668605740132819, + -0.0010499605591359415, + 0.0006342943532376134, + 0.002269935063424922, + 0.0037841887035292036, + 0.005134354670245991, + 0.006299193498304556, + 0.007272452953885287, + 0.008058038910061648, + 0.008666447138059502, + 0.009112157447809889, + 0.009411758533423227, + 0.009582624302477593, + 0.009642003464023316, + 0.009606416149798215, + 0.009491276268599719, + 0.009310677663939716, + 0.009077297159089018, + 0.00896192333663165, + 0.008906135866853626, + 0.008870321554739036, + 0.008828686219220163, + 0.00876546261033723, + 0.008672043913634079, + 0.008544831341056195, + 0.008383630715971598, + 0.008190469450936362, + 0.00796873397201726, + 0.007722550112984292, + 0.007456346593811077, + 0.007174555445711632, + 0.006881413968280791, + 0.0065808411505570595, + 0.006276367968335475, + 0.005971105988360794, + 0.005667742584269837, + 0.0053685540498719375, + 0.005075430179649243, + 0.004789905629047428, + 0.004513194689683314, + 0.004246227112156435, + 0.003989683356113755, + 0.0037440282016460414, + 0.0035095420632107453, + 0.003286349642222141, + 0.0030744457644548895, + 0.0028737183945167716, + 0.002683968918064834, + 0.0025049298455993847, + 0.002336280129071011, + 0.002177658301394523, + 0.0020286736547310085, + 0.0018889156701692067, + 0.0017579619022516954, + 0.001635384508891538, + 0.0015207556022360635, + 0.0014136515801267944, + 0.001313656581786348, + 0.0012203651957911703, + 0.0011333845336182935, + 0.0010523357683058041, + 0.000976855225148239, + 0.0009065950999054329, + 0.0008412238697218345, + 0.0009399706123377564, + 0.001134264470229691, + 0.001375674985669578, + 0.00163082672956508, + 0.0018774987492124386, + 0.0021016456876761166, + 0.0022951341130962475, + 0.002454032318608159, + 0.002577327101852031, + 0.002665968783693751, + 0.0027221675473550902, + 0.0027488813158912506, + 0.00274944882425273, + 0.0027273320635210654, + 0.002685940498077613, + 0.002628515871007704, + 0.0036748705228081017, + 0.005349825229708375, + 0.007318777045814502, + 0.009352103873237625, + 0.011297874021933055, + 0.013061014714008492, + 0.014587491357759714, + 0.015852363289366875, + 0.0168508290362311, + 0.017591568875361098, + 0.01809184555824664, + 0.01837394428732744, + 0.0184626272845507, + 0.01838335207668791, + 0.01919809731624499, + 0.02048673061327086, + 0.02195814207407796, + 0.02341693447931171, + 0.024737973266124154, + 0.025805555390990883, + 0.026599495290676997, + 0.02711967627319355, + 0.02737919049538497, + 0.027399316964424894, + 0.02692828934145563, + 0.02587341663742499, + 0.024448928567612924, + 0.023768987669192745, + 0.023537183808099528, + 0.02354476909860049, + 0.023648337946727167, + 0.023752738833357427, + 0.023798051062124643, + 0.023803956764997664, + 0.023730599601655356, + 0.023557320676366626, + 0.02327680439511202, + 0.022890726398035608, + 0.022406550613343717, + 0.021835201269313473, + 0.021189397463346707, + 0.020482486222716305, + 0.019727647751953188, + 0.01893737600207693, + 0.01806891558550883, + 0.017155791443938556, + 0.016223438902223664, + 0.015290933333767942, + 0.014372364203801063, + 0.013477925549890827, + 0.012614780444483498, + 0.011787745385385406, + 0.010999831292005612, + 0.010252670380228642, + 0.00954685227308176, + 0.008882187978959465, + 0.008257916595076784, + 0.0076728665799692735, + 0.007125581032510047, + 0.006614414493967762, + 0.006137607256495899, + 0.005693341938111709, + 0.005279786108351685, + 0.004895123970552374, + 0.004537579486286979, + 0.00420543283307265, + 0.0038970316926330703, + 0.0036107985534481577, + 0.003823867440457827, + 0.004330004373876236, + 0.004983429190872736, + 0.005683559348045223, + 0.0063633075464379135, + 0.0069801439390780925, + 0.007509303687725671, + 0.007938654763998215, + 0.008264846605122212, + 0.008490443463643818, + 0.008621811737720286, + 0.008667581965611263, + 0.008637546472913924, + 0.008541885217703358, + 0.00839063704274581, + 0.008193352783573646, + 0.007958881657206936, + 0.007695253985588308, + 0.00740963231400921, + 0.007507170337343408, + 0.007822641970312126, + 0.008240343240023583, + 0.008681442065657165, + 0.009094296134193087, + 0.009447076703213484, + 0.009722179227430638, + 0.009912014516080224, + 0.009297914269832636, + 0.008190923127396147, + 0.00681435905435371, + 0.005325462351588352, + 0.0038320703522718713, + 0.002405412801002016, + 0.0014089767519338816, + 0.0007312186868705377, + 0.0002870644107779258, + 1.1957487178246442e-05, + -0.0001427995248744839, + -0.00021368545663669807, + -0.0002277996300693857, + -0.00020507127550291004, + -0.0003195189566738673, + -0.0005132181346064503, + -0.000745266856430485, + -0.0009874893380534668, + -0.0012211401445296189, + -0.0014343868043189094, + -0.0016203965403057546, + -0.0017758905509053125, + -0.0019000590292513576, + -0.0019937535351736563, + -0.0023779800762232187, + -0.002918744780554024, + -0.0035226243838528118, + -0.004126378042892797, + -0.0046889981478086176, + -0.005185655887037803, + -0.005603114915262632, + -0.005936279201400626, + -0.0061856141727660565, + -0.006993414374726004, + -0.008092964136557513, + -0.009299291152647752, + -0.010488111461953793, + -0.011579734454013894, + -0.012526818812423771, + -0.012507389476680671, + -0.011854679729207394, + -0.010812238998798218, + -0.009555525624498955, + -0.008208610324079085, + -0.006857056646228829, + -0.005557817781258397, + -0.0043468096847323655, + -0.0032446787115285405, + -0.0022611700576085376, + -0.0013984150601799488, + -0.0006533858870608011, + -1.9711441644816802e-05, + 0.0005109946825830157, + 0.0009481771056903154, + 0.0013016617723411697, + 0.0015811893059302505, + 0.0017961047958258707, + 0.001955162797222121, + 0.002066416112198724, + 0.0021371645129368956, + 0.0021739454398392068, + 0.0021825532338333427, + 0.002168076938835049, + 0.0021349493694735764, + 0.002087002163134435, + 0.002027523067140031, + 0.0019593128634203135, + 0.0018847401917751483, + 0.00180579316702807, + 0.001724127148090969, + 0.001641108349405024, + 0.0015578532192990794, + 0.0014752636701222531, + 0.0013940583504985168, + 0.0013148002152119263, + 0.0012379206841171139, + 0.0011637406964610023, + 0.001092488967415344, + 0.00102431774416678, + 0.000959316343105598, + 0.0008975227300395436, + 0.0008389333837977267, + 0.0007835116613882341, + 0.0007311948609340905, + 0.0006819001575448332, + 0.0006355295674622308, + 0.0013896948751887335, + 0.0026029185873474546, + 0.00403433944423974, + 0.005518289521984377, + 0.006944795484456697, + 0.008244688194914926, + 0.009218744176394596, + 0.009916499001818325, + 0.010381894447408585, + 0.01065359229949412, + 0.010765359710300421, + 0.010746490354130925, + 0.010622236140797743, + 0.010414232126999259, + 0.00934318233556514, + 0.007766043368102829, + 0.005936673356710645, + 0.004031577532952898, + -6.392050615994325e-05, + -0.0053174817562514414, + -0.011009374613205197, + -0.016652534208766334, + -0.021931370495405125, + -0.0266551446394988, + -0.030722636073270856, + -0.0340955344941916, + -0.03677855194255514, + -0.038804691395002734, + -0.04022445512624635, + -0.04109804827224585, + -0.04148984631494647, + -0.04146456206772273, + -0.041084678039049985, + -0.04040881159378925, + -0.03869303848661498, + -0.036327226430043956, + -0.03359520523338626, + -0.03070029803961377, + -0.02778508068791674, + -0.024627537695129934, + -0.021427502166364226, + -0.018319746677714997, + -0.015390989800104407, + -0.012692876880147587, + -0.010251837028301616, + -0.008076522927554513, + -0.006163386109865736, + -0.0045008191236025966, + -0.003072200684809562, + -0.001858105035672826, + -0.0008378780179889812, + 9.263604735813098e-06, + 0.0007034889777942538, + 0.0012638735731514666, + 0.0017081124519634483, + 0.0020523725758704522, + 0.0023112434963026007, + 0.002497755885403019, + 0.0026234451703417427, + 0.002698443509711446, + 0.0027315879109689337, + 0.002730535748988306, + 0.0027018815564346806, + 0.0026512709113790125, + 0.002583508698202098, + 0.0025026600826810793, + 0.0024121433131536075, + 0.0023148140080916273, + 0.002213040971374528, + 0.0021087738324761787, + 0.002003602972238449, + 0.001898812290792584, + 0.001795425421426966, + 0.001694246007095046, + 0.0015958926455421543, + 0.0015008290827002323, + 0.0014093901979396097, + 0.0013218042832620215, + 0.0012382120746291863, + 0.0011586829494978185, + 0.0010832286617257522, + 0.0010118149442803562, + 0.0009443712721837925, + 0.0008807990431801169, + 0.000820978401810504, + 0.0007647739039144972, + 0.0007120391929198017, + 0.0006626208364728484, + 0.0006163614517920996, + 0.001051734709006691, + 0.0017637658736771745, + 0.0035651199828245733, + 0.005946685021289142, + 0.008553515756976004, + 0.011145389100203183, + 0.013566614559850133, + 0.015723035533761948, + 0.01756460305693668, + 0.01907225524098285, + 0.02024811261309878, + 0.020470040855978054, + 0.020035775592345057, + 0.01916732026872429, + 0.018028562690238323, + 0.016738989707825336, + 0.015384338555173606, + 0.014024846698567812, + 0.01270162212951981, + 0.011441545246026278, + 0.01026102582487296, + 0.00916886930515613, + 0.00816845188183438, + 0.00725936072714675, + 0.00643862161737092, + 0.0057016094369585525, + 0.005042715948939261, + 0.004455832659629098, + 0.003934693615651133, + 0.0034731127981397795, + 0.003065142825717706, + 0.0027051754719612494, + 0.002387999671019612, + 0.0021088289316727312, + 0.0018633071724098887, + 0.0016474997443464276, + 0.0014578746802282542, + 0.001291277882501935, + 0.0011449049519503835, + 0.001016271590456054, + 0.0009031839320149805, + 0.0008037097221249897, + 0.0007161509434757727, + 0.0006390182492862308, + 0.0008900957133723814, + 0.0013316983424464073, + 0.001866533704421966, + 0.0024275143758403206, + 0.0029699420906280404, + 0.0034655371157196226, + 0.0038978997479696383, + 0.004259080275783875, + 0.004547004254001903, + 0.004763555452978979, + 0.004913162498518511, + 0.0050017695059013725, + 0.005036097900933717, + 0.0050231276762895275, + 0.0049697427897181685, + 0.004882498250888015, + 0.004767476439741156, + 0.004630207962678748, + 0.0044756383662612215, + 0.004308126671903369, + 0.004131465268975171, + 0.003948913443577458, + 0.003763238911311323, + 0.003576763309967004, + 0.0033914088061143244, + 0.003208743867145268, + 0.0030300269169445913, + 0.002856247083208927, + 0.002688161599605595, + 0.002526329679101191, + 0.0023711428511203267, + 0.00046786611917685756, + -0.002432372948662267, + -0.005799909499948257, + -0.009270588063241915, + -0.012602845790713631, + -0.01564493712872985, + -0.018310028364174277, + -0.020557382494236085, + -0.02237824264944688, + -0.02378532760396635, + -0.024805092987550213, + -0.024339336823972182, + -0.022911425969724796, + -0.020903088867600114, + -0.018588589819754593, + -0.016161157104005903, + -0.013753355241100268, + -0.011452731890189092, + -0.009313785339230449, + -0.007367073786151675, + -0.00562611019056949, + -0.004092546574062813, + -0.002760041443827032, + -0.0016171173056735186, + -0.0006492470950287625, + 0.00015964511489878106, + 0.0008261256641071439, + 0.0013665244241561035, + 0.0017964543798196981, + 0.002130512507412534, + 0.002382112282500474, + 0.002563410168019565, + 0.00268529772609381, + 0.0029010279015831177, + 0.003157655849952981, + 0.0034192679325215657, + 0.003662496632920489, + 0.0038731049644561487, + 0.00404339945433439, + 0.004170283165460985, + 0.004253801468774217, + 0.004296065733127576, + 0.004300465599698102, + 0.004271100516021066, + 0.004212376879843732, + 0.004128729402788136, + 0.00402443487462816, + 0.003903493965201792, + 0.003769562496466831, + 0.0036259181102949465, + 0.003475451730907109, + 0.00332067589707064, + 0.003163744093565239, + 0.003006476781747839, + 0.0028503910234444194, + 0.0026967314956455536, + 0.00254650137190941, + 0.0024004920517999608, + 0.002259311092506636, + 0.002123407968417175, + 0.001993097479237639, + 0.001868580764125519, + 0.0017499639727785992, + 0.0016372747056792912, + 0.0018495646923823365, + 0.00225020125551611, + 0.0027427591093868342, + 0.0032608594480536685, + 0.0037603774871913243, + 0.0042134922790174395, + 0.004604165987079051, + 0.004924729246576142, + 0.005173319725286322, + 0.0053519764935645, + 0.005465236446953223, + 0.005519113290439959, + 0.0055203664623284885, + 0.0054759884111851365, + 0.003637869323987803, + 0.000763533905774421, + -0.002611344669854901, + -0.0061170855050399035, + -0.009507129466523642, + -0.012625276491600513, + -0.015380769805953164, + -0.0177294554018209, + -0.019659630805802297, + -0.021181500869918015, + -0.02231939718860316, + -0.023106105376207393, + -0.023578791615689994, + -0.02377613515236413, + -0.02373636352147542, + -0.023495957618015033, + -0.02308884847399479, + -0.022545970146349476, + -0.0207782569603397, + -0.01828814960969774, + -0.015434112741520178, + -0.012466407766001898, + -0.009554616356642552, + -0.006808734501134674, + -0.004295266720805603, + -0.002049441932843356, + -8.442934110025504e-05, + 0.0016017588307471364, + 0.0030211417552906826, + 0.003394283330481874, + 0.003084364140700312, + 0.0023555322827860164, + 0.0013969719159548748, + 0.0003414875071158757, + -0.0007201950958108515, + -0.00172846598001618, + -0.002646464684244067, + -0.0034537276975881177, + -0.0041413939200545275, + -0.004708611516815788, + -0.005159867886656857, + -0.005503026018786149, + -0.005747898843955913, + -0.005905231080551971, + -0.005985987740213443, + -0.0060008716373234575, + -0.00596001032423967, + -0.00587276694180751, + -0.0043117429594513495, + -0.0018989859711822025, + 0.0009254682293196542, + 0.003857794380871345, + 0.006695222505464959, + 0.009309167947928385, + 0.011624793958573435, + 0.013605554930008368, + 0.01524158440729897, + 0.01654104084008889, + 0.017523719777649393, + 0.018216394962435663, + 0.018649471386594212, + 0.018854627837385503, + 0.01886320031351789, + 0.018705115330286792, + 0.018089138695680386, + 0.01717722615172253, + 0.016088480302437317, + 0.014909303718715931, + 0.01194629421359725, + 0.007993310625332997, + 0.003608834020635021, + -0.0008244778014575172, + -0.005054117908618906, + -0.008922856450015122, + -0.012342246219929815, + -0.015591700666572953, + -0.018528764533525924, + -0.021073831493611198, + -0.023191754246370613, + -0.024878067575598593, + -0.025877529929056717, + -0.026335113804121003, + -0.026369048392600895, + -0.026075568513301034, + -0.025486556987439783, + -0.024685099889619574, + -0.023736237392532226, + -0.022690625300554906, + -0.02158746862560357, + -0.02045687120895519, + -0.019321716904346135, + -0.017718947073611786, + -0.01586671966874375, + -0.013919070446796408, + -0.011981987291997063, + -0.01012576247049477, + -0.008394445797324651, + -0.006813044972534965, + -0.005392979833904281, + -0.004136187246950737, + -0.0019213775522230914, + 0.0007821739298808782, + 0.0036485519271078353, + 0.006458410370592339, + 0.009070826006441629, + 0.011401866923816617, + 0.013408363440954842, + 0.015075697579972831, + 0.016408686336060973, + 0.01742483769492563, + 0.018149418448239883, + 0.018611898478361394, + 0.016290728051390757, + 0.012309369171015216, + 0.007468090200363342, + 0.0023245965318167104, + -0.0021058106047101817, + -0.0058522200864216094, + -0.008960181720292492, + -0.011484630060817604, + -0.01348483202513074, + -0.015020857965141684, + -0.016151190774056308, + -0.016931177243528023, + -0.01741209565741413, + -0.017640667781926248, + -0.017658885362339085, + -0.017504053622320836, + -0.017208979177526604, + -0.01680224886775078, + -0.01630856057595138, + -0.015749078153277783, + -0.015141790902291534, + -0.01450186430790794, + -0.013841973332734927, + -0.013172612988625486, + -0.01250238335327589, + -0.011838247947370633, + -0.011185765600122088, + -0.010549296744650691, + -0.00993218560352667, + -0.009336920028414897, + -0.008765270906528226, + -0.008218413086142901, + -0.007697029737998303, + -0.00720140198446458, + -0.006731485512673944, + -0.006286975754998151, + -0.005867363080064528, + -0.005471979296749122, + -0.005100036636885614, + -0.004750660252781091, + -0.0044229151448369475, + -0.0041158283235753325, + -0.003828406909500313, + -0.0035596527833809052, + -0.003308574318355823, + -0.003074195653167045, + -0.0028555639021689855, + -0.00025859224865969633, + 0.0036935286183162742, + 0.008279435753428011, + 0.0130033165042122, + 0.017536405620894282, + 0.02167230919983829, + 0.025293058102101876, + 0.028343464397091782, + 0.03081188316801979, + 0.032715898328654125, + 0.03409177846967828, + 0.034986805842369434, + 0.035453783194078686, + 0.03554718101746117, + 0.035320511145698084, + 0.034824608863085575, + 0.034106580610452304, + 0.03320923253433051, + 0.032170840177313316, + 0.03102515438847356, + 0.029801565294798785, + 0.028525366685523024, + 0.027218078810235947, + 0.025897799468665713, + 0.024579562228883623, + 0.02327568731907967, + 0.02199611571719682, + 0.02074872061857177, + 0.01953959310979456, + 0.018373300761815675, + 0.017253119165885192, + 0.013788074924607197, + 0.009003533737811768, + 0.003622250108944994, + -0.0018592201825192215, + -0.007111900263904984, + -0.011929615445216979, + -0.016194960456419237, + -0.019853582521765584, + -0.022894881054040517, + -0.02533764119568062, + -0.02721944593702911, + -0.02858896876369211, + -0.02950045051841111, + -0.030009822129172123, + -0.030172058335340236, + -0.03003944388090381, + -0.029660508644484256, + -0.02907944642629324, + -0.02833587723284286, + -0.027464847745421433, + -0.0264969914765145, + -0.025458790678376426, + -0.024372897759760197, + -0.023258485881000233, + -0.022131607388658398, + -0.02100554548708617, + -0.01989114954724785, + -0.01879714812945132, + -0.01741134814308811, + -0.015875616407864186, + -0.0142902322112514, + -0.012724264943251504, + -0.011223557248104744, + -0.009816841808855151, + -0.008520406674256471, + -0.007341634639829936, + -0.00628167166454706, + -0.005337423716116508, + -0.004503037674198175, + -0.003770987508247396, + -0.0031328599228087426, + -0.0025799124722603777, + -0.0021034605567209633, + -0.0016951367451772843, + -0.0013470557587484417, + -0.001051910575933903, + -0.0008030190104928909, + -0.0005943353807154865, + -0.00042043823620694216, + -0.00027650229861888914, + -0.00015826062010566397, + -6.196132160672575e-05, + 1.5677972224915225e-05, + 7.751582328997365e-05, + 0.0001260313195775429, + 0.00016336610863313333, + 0.00019136355125975286, + 0.00021160469759097782, + 0.00022544098342197827, + 0.00023402368020435552, + 0.00023833022269727303, + 0.00023918759566391514, + 0.0002372929941722385, + 0.00023323198781226087, + 0.0002274944226366632, + 0.0002204882897166525, + 0.00021255177876299922, + 0.00020396372140236342, + 0.00019495261295552943, + 0.00018570438503882994, + 0.00017636908476407272, + 0.00016706660026833358, + 0.0001578915570999802, + 0.00014891749581370177, + 0.00014020042810321604, + 0.00013178185694557025, + 0.0001236913355468627, + 0.00011594863030840404, + -0.0008486994127436724, + -0.0023606143811423165, + -0.004130908257383665, + -0.005960932121649659, + -0.007080697902057006, + -0.0076804493601565025, + -0.007905320655222122, + -0.007865418377009027, + -0.007643726016448921, + -0.007302291036244407, + -0.006887058889330474, + -0.00643164226297397, + -0.00596025346179479, + -0.0054899799674852775, + -0.005032545264721777, + -0.004595666962126925, + -0.004184100440828726, + -0.002364540003645917, + 0.00024752864280579287, + 0.0032188329588591982, + 0.006252202179556249, + 0.009151208219675327, + 0.011793169879620292, + 0.014108646086331673, + 0.016065949988815394, + 0.01765953577526825, + 0.018901362038593567, + 0.019814533635354407, + 0.020428679559941855, + 0.02077664634909196, + 0.020892182039108698, + 0.02080836033842184, + 0.020556552897185408, + 0.020165802868142995, + 0.019662488135176247, + 0.01907018982874825, + 0.018409702778200063, + 0.017699140729934087, + 0.016954101558039204, + 0.016187867150583277, + 0.015411619830173773, + 0.014634662578087963, + 0.013864634381293043, + 0.012230222148828589, + 0.010111834188475268, + 0.0077781020998716355, + 0.005414006707949883, + 0.003142470356241837, + 0.0010408635812672825, + -0.0008464372658556745, + -0.002498550678428589, + -0.003910951945887272, + -0.005090152025872789, + -0.006049769016580407, + -0.0068076622252839225, + -0.007383872821847048, + -0.007799173025518158, + -0.00807407109641371, + -0.008228154778157602, + -0.008279683391012654, + -0.008484676424537567, + -0.008755773616441087, + -0.009034136072216637, + -0.00928186941120547, + -0.010273983961990673, + -0.011657237463462816, + -0.013186567645143837, + -0.014697230989750421, + -0.016083504891368536, + -0.017287271895094207, + -0.01827414246599654, + -0.01903168270157536, + -0.01956239456032499, + -0.019878527340009944, + -0.019998286722508585, + -0.019943104938634094, + -0.01973571177091417, + -0.019473791424913067, + -0.01986498880542098, + -0.020599764183040926, + -0.021464418424108126, + -0.022316229865128316, + -0.023064475122623614, + -0.023656014245613262, + -0.024064406699512472, + -0.024281750111499346, + -0.024312611164254063, + -0.02416955754084593, + -0.023869909364395613, + -0.023273870297021944, + -0.02247025865585602, + -0.021527456932178585, + -0.020497771356698884, + -0.01942088791827605, + -0.018326609651035174, + -0.017237022466576157, + -0.01616820686169782, + -0.015131588946700242, + -0.01557090262786329, + -0.016876782854096443, + -0.018618888201325227, + -0.02050065074989011, + -0.022324577494467642, + -0.023965758395817136, + -0.02535174151707656, + -0.026447334341285548, + -0.027243204542162586, + -0.027747400804398772, + -0.02797910875219165, + -0.025730491507908387, + -0.02214602988137936, + -0.017861714995388658, + -0.013322626049068618, + -0.00883143124092676, + -0.0045855627857087486, + -0.0007055841509770447, + 0.002743275110349287, + 0.005734869720262969, + 0.00826996444439481, + 0.010367191107696122, + 0.012056401540588176, + 0.013373845124797333, + 0.014358728182626023, + 0.015050813101953829, + 0.015488793737898687, + 0.015709244969182825, + 0.015745992019109797, + 0.015629782205126508, + 0.015388170467362319, + 0.01504555216654737, + 0.014623293669523214, + 0.014139924284304254, + 0.013611363052526068, + 0.012093896493054668, + 0.010008586900555703, + 0.007653868076476902, + 0.005236282303549945, + 0.0028940920395472696, + 0.000715343482636755, + -0.0012483797915919044, + -0.002971542455367377, + -0.004446822608380807, + -0.005679262974300769, + -0.006681945316651205, + -0.007472828010745563, + -0.008072467324223802, + -0.00850240612213812, + -0.008784063118903139, + -0.008937994373535856, + -0.008983428779584055, + -0.008938002664881341, + -0.008817636731983323, + -0.008636512576227062, + -0.00840711681185576, + -0.00814032912360882, + -0.007845536896650152, + -0.007530763897446953, + -0.007202804123809565, + -0.006867354681113357, + -0.006529143582598821, + -0.006192049877436293, + -0.0058592146076312124, + -0.005533141882147987, + -0.00521578990992402, + -0.004908652211426576, + -0.004612829476185637, + -0.004329092685856177, + -0.004057938205138928, + -0.0037996355762614934, + -0.0035542687517005405, + -0.0033217714756302026, + -0.003101957485506124, + -0.0028945461573138156, + -0.002699184165696647, + -0.002515463676528864, + -0.002342937536644014, + -0.00218113187478434, + -0.002827277278006986, + -0.003939514809652481, + -0.005276605577260967, + -0.006672511038106078, + -0.008016896735993938, + -0.009240243795475776, + -0.01030253592225052, + -0.01118471326536145, + -0.01188226073345365, + -0.012400437106093409, + -0.012750760384884261, + -0.012948450509018671, + -0.013010597747923089, + -0.012954877687269722, + -0.012798674837623519, + -0.012558508965142398, + -0.01224968320621646, + -0.012205180730428391, + -0.012300865785297143, + -0.012451365538475426, + -0.01259995345615175, + -0.012710836005564219, + -0.012763302347764061, + -0.012747314022837256, + -0.012660204065980287, + -0.012504227730002928, + -0.012284764154685136, + -0.01200901318850461, + -0.011685066727273118, + -0.011321261441522096, + -0.01092574124611383, + -0.01050617460761151, + -0.010069584803814736, + -0.009622261348115063, + -0.008850640282978621, + -0.007896033010708394, + -0.00685877896303006, + -0.005808465544175383, + -0.004791787261539437, + -0.003838565333773616, + -0.0029663372216069137, + -0.0021838372203187417, + -0.0014936195969243657, + -0.0009498613231869236, + -0.0005242407135597695, + -0.00019378338812229873, + 6.014598688978325e-05, + 0.0002526606428611193, + 0.0003960139416440404, + 0.0005001364414743076, + 0.0005730716509353147, + 0.000621329740578403, + 0.00038692692138433005, + -1.3236381023670047e-05, + -0.0004962877530553794, + -0.001004838270014252, + -0.00150042186889868, + -0.001958478978635128, + -0.0038004367675322313, + -0.006404576256388291, + -0.009335325848922202, + -0.01229587649452556, + -0.015091884116198787, + -0.017603790561814058, + -0.01976582700805177, + -0.021550183875713128, + -0.02326946433097469, + -0.024804792813103597, + -0.02608780416585694, + -0.027085951072211463, + -0.027791491590695834, + -0.028213304063185528, + -0.028370865359426897, + -0.028289876573294938, + -0.027999136431846934, + -0.027528353587514785, + -0.0269066599934139, + -0.02616164294970504, + -0.025318756505229006, + -0.02440100634908745, + -0.02295498206538837, + -0.02120132972785775, + -0.01929846932019984, + -0.017357854156464285, + -0.015455743235892511, + -0.013642251061320302, + -0.011948276206642539, + -0.010390780915319572, + -0.00897679215552415, + -0.007706414211660021, + -0.0062559912601110965, + -0.004754494484088563, + -0.003288860111790696, + -0.0019150385975562874, + -0.0006664168376176985, + 0.0004397962247201919, + 0.0013977583731009538, + 0.0021296239080935827, + 0.002676557021673808, + 0.003072806523807001, + 0.0033468348562060756, + 0.00352226419560631, + 0.0036186693479376007, + 0.003652242273954321, + 0.003636349030606115, + 0.004299945243647721, + 0.0053448450290280855, + 0.006561781150135804, + 0.007807796884666703, + 0.008988925405322944, + 0.010685156227526898, + 0.012590970338135174 + ], + "overall_upper_bb": [ + NaN, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2179442719099995, + 3.2203117402250214, + 3.2216539019413006, + 3.222415653633363, + 3.222770466332772, + 3.222806493839265, + 3.222574419397184, + 3.2221049875980015, + 3.221416711421361, + 3.220519567041703, + 3.219416711421361, + 3.218104987598001, + 3.2165744193971832, + 3.2148064938392644, + 3.2127704663327723, + 3.210415653633362, + 3.2076539019413004, + 3.2043117402250214, + 3.1999442719099984, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1949721359549983, + 3.19715587011251, + 3.1988269509706497, + 3.2002078268166803, + 3.2013852331663855, + 3.2024032469196317, + 3.203287209698591, + 3.204052493799, + 3.2047083557106797, + 3.2052597835208503, + 3.205708355710679, + 3.206052493798999, + 3.20628720969859, + 3.2064032469196304, + 3.206385233166384, + 3.2062078268166787, + 3.2058269509706467, + 3.2051558701125065, + 3.2039721359549933, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.229832815729996, + 3.242935220675064, + 3.2529617058239015, + 3.261246960900086, + 3.268311398998316, + 3.2744194815177927, + 3.2797232581915483, + 3.284314962794001, + 3.2882501342640813, + 3.291558701125105, + 3.2942501342640798, + 3.2963149627939985, + 3.297723258191545, + 3.2984194815177883, + 3.2983113989983113, + 3.297246960900079, + 3.294961705823893, + 3.2909352206750535, + 3.2838328157299794, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26497213595489, + 3.2671558701124312, + 3.268826950970582, + 3.2702078268166197, + 3.27138523316633, + 3.272403246919578, + 3.273287209698539, + 3.2740524937989495, + 3.274708355710629, + 3.2752597835208, + 3.275708355710629, + 3.2760524937989466, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2762872096985363, + 3.2760524937989466, + 3.275708355710629, + 3.296608853284413, + 3.304683850939414, + 3.309045145223448, + 3.311220933922048, + 3.311824560823427, + 3.3111683874546114, + 3.309428326899254, + 3.306704831592053, + 3.303049124292614, + 3.298474400702538, + 3.2929584899747657, + 3.2883674565930057, + 3.2830104678901444, + 3.27682272843743, + 3.2696966321647074, + 3.2614547877167728, + 3.2517886567945595, + 3.2443756252675566, + 3.2358199824195193, + 3.225307803882614, + 3.2308313072667354, + 3.2355409326655544, + 3.2396129876785373, + 3.2431488387943737, + 3.2462099751960087, + 3.248833422842728, + 3.25103913408341, + 3.2565769132502673, + 3.2611430474917484, + 3.2648372406627955, + 3.2676992456461984, + 3.269721359549995, + 3.270846113869102, + 3.2709473337493753, + 3.269777087639992, + 3.2668063928148157, + 3.2605195670416887, + 3.2614167114213464, + 3.2621049875979855, + 3.262574419397166, + 3.262806493839246, + 3.2627704663327517, + 3.2624156536333384, + 3.2616539019412722, + 3.2603117402249864, + 3.257944271909949, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2579442719099485, + 3.260311740224987, + 3.2616539019412727, + 3.2624156536333384, + 3.2627704663327513, + 3.262806493839246, + 3.262574419397166, + 3.2621049875979855, + 3.2614167114213464, + 3.260519567041689, + 3.2594167114213484, + 3.2581049875979886, + 3.2565744193971717, + 3.2548064938392534, + 3.252770466332762, + 3.250415653633351, + 3.2476539019412893, + 3.2443117402250103, + 3.2399442719099842, + 3.241916407864992, + 3.24546761033753, + 3.2474808529119503, + 3.248623480450044, + 3.2491556994991604, + 3.2492097407588996, + 3.2488616290957784, + 3.2481574813970058, + 3.247125067132047, + 3.2457793505625605, + 3.2441250671320483, + 3.24215748139701, + 3.2398616290957833, + 3.2372097407589076, + 3.2341556994991705, + 3.230623480450057, + 3.2264808529119673, + 3.221467610337553, + 3.2149164078650285, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2039721359550963, + 3.205155870112583, + 3.205826950970713, + 3.2062078268167378, + 3.20638523316644, + 3.206403246919684, + 3.206287209698642, + 3.206052493799051, + 3.205708355710731, + 3.2052597835209027, + 3.2047083557107334, + 3.204052493799055, + 3.2032872096986487, + 3.2024032469196926, + 3.2013852331664507, + 3.2002078268167526, + 3.1988269509707314, + 3.1971558701126086, + 3.1949721359551364, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.217804951685019, + 3.226091090787594, + 3.23078865679457, + 3.2334547877167843, + 3.234696632164721, + 3.234822728437444, + 3.2340104678901596, + 3.232367456593022, + 3.229958489974784, + 3.2268184846459804, + 3.2229584899747863, + 3.218367456593027, + 3.223537846990806, + 3.228427091431352, + 3.233072942965897, + 3.2375047491658417, + 3.2417458645639456, + 3.2458152373925127, + 3.2497284921366374, + 3.2534986910905204, + 3.25972937925148, + 3.264967943448101, + 3.269229379251478, + 3.274729379251477, + 3.2789070078870144, + 3.2817058469042455, + 3.283000092661188, + 3.2825608180067567, + 3.2799758146052738, + 3.274433014342836, + 3.263919365645588, + 3.2370625335660193, + 3.2378896752812736, + 3.238562533566017, + 3.239078740698495, + 3.2394308145478816, + 3.2396048703794404, + 3.239577849749571, + 3.23931174022501, + 3.238740426455962, + 3.2377338051687476, + 3.2359582039324715, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2498606797749914, + 3.2557793505625514, + 3.259134754853251, + 3.261039134083406, + 3.2619261658319325, + 3.2620162345981645, + 3.261436048492962, + 3.2602624689950073, + 3.258541778553409, + 3.256298917604264, + 3.2535417785534104, + 3.251675770920852, + 3.248801525602743, + 3.2449547970094956, + 3.240115990994236, + 3.234204193231678, + 3.2270492792709913, + 3.2181544912391353, + 3.20695391418247, + 3.190744459025886, + 3.1898064938393156, + 3.1887389725313517, + 3.1875350535872973, + 3.186184086394848, + 3.1875940323405185, + 3.187800288273161, + 3.1871318310266625, + 3.1857289384967284, + 3.1836445142974843, + 3.180871403467991, + 3.177339005243642, + 3.177117769075834, + 3.1766962116551696, + 3.176088619949686, + 3.1753039148985405, + 3.1743467477525527, + 3.1732180242465358, + 3.1710081172991407, + 3.16846308291603, + 3.1655195670417737, + 3.162067377426706, + 3.1578896752813743, + 3.1524303398876348, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.1797770876400375, + 3.197246960900116, + 3.2106156077652264, + 3.221662614533469, + 3.2310818653311077, + 3.239225975357075, + 3.246297677588748, + 3.2524199503920173, + 3.257666845685457, + 3.2620782681668223, + 3.2656668456854554, + 3.2684199503920137, + 3.2702976775887422, + 3.271225975357067, + 3.271081865331097, + 3.2696626145334546, + 3.266615607765208, + 3.261246960900091, + 3.2517770876400003, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2478049516850014, + 3.2560910907875806, + 3.260788656794558, + 3.2634547877167748, + 3.264696632164711, + 3.2648227284374354, + 3.2640104678901514, + 3.2623674565930134, + 3.2599584899747756, + 3.256818484645972, + 3.2598763188105715, + 3.259923411647818, + 3.2576040601425325, + 3.253233751915132, + 3.2469513241388492, + 3.2387702311599846, + 3.228583048183635, + 3.2161232439466505, + 3.2008462737536774, + 3.1815587011251454, + 3.1782501342641223, + 3.174314962794043, + 3.169723258191592, + 3.164419481517839, + 3.1583113989983658, + 3.1512469609001403, + 3.142961705823964, + 3.1329352206751406, + 3.1198328157301027, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0939721359556516, + 3.0951558701129858, + 3.0958269509710514, + 3.0962078268170408, + 3.0963852331667194, + 3.0964032469199485, + 3.0962872096988967, + 3.0960524937992986, + 3.1118960247645013, + 3.118309411597052, + 3.1217650966681547, + 3.123458863902729, + 3.1238772609168732, + 3.123269307098105, + 3.121775245403749, + 3.1194746336645496, + 3.1164070293115937, + 3.112580663164891, + 3.1079741163145242, + 3.1025318655225136, + 3.098276885924243, + 3.0933620528732337, + 3.087701896405191, + 3.081155517100838, + 3.073477847396919, + 3.0641866378256846, + 3.0520450759099704, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0619893478199227, + 3.0622302703261797, + 3.0624613597779162, + 3.062682573313901, + 3.0628938590880765, + 3.0630951560375155, + 3.063286393605684, + 3.0634674914180313, + 3.0636383589063256, + 3.0637988948775283, + 3.063948987022224, + 3.0640885113567933, + 3.064217331592533, + 3.064335298423777, + 3.064442248725775, + 3.064538004651505, + 3.066511077047277, + 3.0682634483589935, + 3.0698044324839837, + 3.0711389498554347, + 3.0527704663330026, + 3.054806493839481, + 3.0565744193973896, + 3.0581049875982007, + 3.059416711421556, + 3.0605195670418954, + 3.0614167114215536, + 3.062104987598195, + 3.0625744193973814, + 3.0628064938394686, + 3.0627704663329864, + 3.0644736668748807, + 3.0659089023003814, + 3.067142067769735, + 3.068214866124807, + 3.069155699499304, + 3.069209740759036, + 3.06886162909591, + 3.0681574813971344, + 3.0671250671321744, + 3.0657793505626874, + 3.0641250671321774, + 3.062157481397141, + 3.0598616290959195, + 3.057209740759049, + 3.0541556994993213, + 3.050623480450221, + 3.046480852912152, + 3.0414676103377736, + 3.04946411303463, + 3.0557793505626973, + 3.06413475485337, + 3.07103913408351, + 3.0769261658320257, + 3.08201623459825, + 3.086436048493042, + 3.090262468995083, + 3.0935417785534804, + 3.0962989176043325, + 3.098541778553478, + 3.100262468995077, + 3.1014360484930337, + 3.1020162345982385, + 3.10192616583201, + 3.1010391340834893, + 3.0991347548533437, + 3.0957793505626614, + 3.089860679775142, + 3.0749721359557016, + 3.077155870113019, + 3.078826950971075, + 3.080207826817059, + 3.081385233166734, + 3.082403246919959, + 3.0832872096989044, + 3.084052493799303, + 3.084708355710977, + 3.0852597835211455, + 3.085708355710975, + 3.0860524937992975, + 3.0862872096988956, + 3.086403246919947, + 3.086385233166717, + 3.0862078268170383, + 3.0858269509710485, + 3.085155870112982, + 3.083972135955645, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.084972135955638, + 3.0871558701129724, + 3.088826950971036, + 3.0902078268170237, + 3.0913852331667013, + 3.0924032469199285, + 3.0932872096988744, + 3.0940524937992744, + 3.094708355710949, + 3.095259783521117, + 3.095708355710946, + 3.0960524937992684, + 3.0962872096988656, + 3.096403246919916, + 3.096385233166684, + 3.096207826817002, + 3.1248313072668013, + 3.1402005001163014, + 3.1519108547618884, + 3.161454787716807, + 3.169696632164738, + 3.1768227284374575, + 3.1830104678901705, + 3.18836745659303, + 3.192958489974789, + 3.1968184846459824, + 3.1999584899747857, + 3.202367456593024, + 3.204010467890161, + 3.204822728437445, + 3.2178080906009487, + 3.227788917196577, + 3.235149864780415, + 3.2399558901252035, + 3.241992138067876, + 3.24009339703416, + 3.245395974948412, + 3.249991818289912, + 3.253928937672968, + 3.257232035195571, + 3.2579461967708667, + 3.257451434906547, + 3.2567314999767105, + 3.263000497169242, + 3.2678543520733423, + 3.271317811485404, + 3.273316655240286, + 3.2736479319434704, + 3.27187711409845, + 3.267584273012267, + 3.270473725328137, + 3.2731073378980935, + 3.275507045194057, + 3.277688749677587, + 3.2796638279717336, + 3.2814004549891123, + 3.282906657755608, + 3.284181742858826, + 3.28522129320495, + 3.2860168022626897, + 3.2842202473744364, + 3.2767857454154705, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.255340840941045, + 3.2551883263965076, + 3.2550008409410474, + 3.2547778478910683, + 3.2545176512969145, + 3.254217103952045, + 3.253870979275906, + 3.2534706611169537, + 3.2530011633292184, + 3.2524329958373004, + 3.2516905262233906, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2649164078648476, + 3.271467610337421, + 3.2764808529118556, + 3.2806234804499566, + 3.284155699499076, + 3.2872097407588177, + 3.2898616290956975, + 3.2921574813969245, + 3.294125067131965, + 3.295779350562476, + 3.297125067131962, + 3.2981574813969194, + 3.2988616290956894, + 3.2992097407588066, + 3.2991556994990607, + 3.298623480449936, + 3.297480852911829, + 3.2954676103373846, + 3.2919164078647922, + 3.2924303398872445, + 3.2978896752810902, + 3.302067377426467, + 3.30551956704156, + 3.3084630829158317, + 3.3110081172989534, + 3.3132180242463547, + 3.3151312344973793, + 3.3172097407587895, + 3.3188476732892838, + 3.3201503750870947, + 3.3211837282964183, + 3.3219921755595108, + 3.32260733499976, + 3.32260733499976, + 3.3226073349997596, + 3.3226073349997596, + 3.3226073349997596, + 3.32260733499976, + 3.32260733499976, + 3.3200926523456062, + 3.3173505670511507, + 3.3141585362724935, + 3.310509108035406, + 3.3063157174937783, + 3.3014307103116396, + 3.2955708122922704, + 3.2880448325243874, + 3.287754554017588, + 3.2873554379188312, + 3.2868270079880477, + 3.2861389337064377, + 3.2882279503129768, + 3.2898885438198544, + 3.2904736668745627, + 3.290423056934436, + 3.2898606797748884, + 3.288849622822995, + 3.287418620331295, + 3.2855715237457717, + 3.283288456625028, + 3.28815748139693, + 3.291418618719956, + 3.2928334228426737, + 3.292961705823859, + 3.2920663137569544, + 3.290284135539107, + 3.28878288304713, + 3.287236222095464, + 3.285640922652659, + 3.283993267526766, + 3.282288943387817, + 3.2835007739867197, + 3.28467650433178, + 3.2858178046003728, + 3.286926165831891, + 3.288002923881578, + 3.2890492792709347, + 3.2900663137569546, + 3.2910550042535593, + 3.292016234598123, + 3.2919261658318884, + 3.2910391340833574, + 3.2891347548531957, + 3.285779350562485, + 3.279860679774899, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.2848606797748934, + 3.295779350562476, + 3.3041347548531843, + 3.311039134083345, + 3.3169261658318727, + 3.322016234598106, + 3.324727295511443, + 3.327078882551104, + 3.329078882551103, + 3.33072729551144, + 3.3320162345981004, + 3.332929007002161, + 3.333438011230243, + 3.333500773986687, + 3.3347362080795477, + 3.3358831467740457, + 3.3369508055501935, + 3.3379468024867625, + 3.374920385468306, + 3.394769462853361, + 3.4038344886303857, + 3.4078830724933566, + 3.408207827238265, + 3.4054826982219204, + 3.400086103340015, + 3.3922251680496145, + 3.383676478719485, + 3.373000591365069, + 3.3601545462514926, + 3.3450094983316476, + 3.327323538470946, + 3.3066803611911597, + 3.2823488432516816, + 3.2529095754335424, + 3.2363591269649974, + 3.2172341382793324, + 3.1939262198308525, + 3.1610391340834307, + 3.166926165831953, + 3.1768454831612063, + 3.1851208972466996, + 3.192151900801433, + 3.1981526774080438, + 3.203245553203377, + 3.207498355242032, + 3.210940762058584, + 3.2135705536430663, + 3.2153531623171654, + 3.2162142948612447, + 3.216021526887692, + 3.214542087549542, + 3.2113346828399862, + 3.205388361610316, + 3.192770466332768, + 3.192415653633356, + 3.1916539019412924, + 3.1903117402250096, + 3.1879442719099806, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.194916407864983, + 3.20146761033752, + 3.2304810239646757, + 3.248419481517789, + 3.262442558735848, + 3.2740969075593207, + 3.2840325946410243, + 3.2925896641933945, + 3.2999646741426796, + 3.306274521512648, + 3.3115848872873173, + 3.3116922277381975, + 3.3114140328418737, + 3.310710000693291, + 3.30952631123498, + 3.30778916499392, + 3.30539347383791, + 3.3021813525082164, + 3.297896207298109, + 3.29206631375697, + 3.2905769132502374, + 3.2888334228426945, + 3.286209975195974, + 3.2831488387943386, + 3.2796129876785014, + 3.2755409326655154, + 3.2708313072666932, + 3.265307803882567, + 3.2586234804500034, + 3.2498885438199454, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.239944271909894, + 3.2443117402249446, + 3.2476539019412347, + 3.2504156536333033, + 3.2527704663327173, + 3.254806493839211, + 3.2565744193971313, + 3.2581049875979504, + 3.25941671142131, + 3.260519567041651, + 3.2614167114213095, + 3.2621049875979473, + 3.262574419397127, + 3.2628064938392054, + 3.2627704663327095, + 3.262415653633293, + 3.261653901941222, + 3.260311740224927, + 3.257944271909867, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2936934955049724, + 3.3067145712376047, + 3.3140964606771433, + 3.318286094983484, + 3.320237564830242, + 3.320435716115951, + 3.319159306684504, + 3.3165774317890024, + 3.3127919128174845, + 3.307857618729363, + 3.3017919128174853, + 3.296729668436936, + 3.291424880170767, + 3.285853666635222, + 3.279986584189188, + 3.2737866669807136, + 3.267206463913261, + 3.2601833610706534, + 3.252631789874495, + 3.244429325545831, + 3.2483444629980434, + 3.2515293255458304, + 3.253972705972901, + 3.255639188859998, + 3.256463053129386, + 3.2563351554813376, + 3.2550755703984304, + 3.25237135189161, + 3.247606677798818, + 3.239202165280484, + 3.211, + 3.211, + 3.211, + 3.215474922359392, + 3.217440283101181, + 3.218944255873519, + 3.2201870441349536, + 3.2212467098496926, + 3.2221629222276174, + 3.222958488728682, + 3.223647244419051, + 3.224237520139564, + 3.2247338051687175, + 3.2251375201395636, + 3.22544724441905, + 3.2256584887286803, + 3.2257629222276147, + 3.2257467098496893, + 3.22558704413495, + 3.225244255873514, + 3.224640283101174, + 3.2235749223593806, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2299442719099445, + 3.2343117402249817, + 3.237653901941267, + 3.2404156536333315, + 3.2427704663327437, + 3.244806493839238, + 3.2465744193971573, + 3.248104987597975, + 3.249416711421336, + 3.2505195670416773, + 3.251416711421335, + 3.252104987597974, + 3.2525744193971557, + 3.252806493839236, + 3.279542087549529, + 3.291964248120283, + 3.2998327436215678, + 3.305065321977448, + 3.3084590255292317, + 3.3104357161159546, + 3.3091593066845078, + 3.3065774317890053, + 3.302791912817487, + 3.2978576187293647, + 3.2917919128174873, + 3.2845774317890064, + 3.276159306684509, + 3.266435716115957, + 3.2552375648302494, + 3.242286094983494, + 3.2270964606771564, + 3.208714571237622, + 3.195902502026207, + 3.1800910907875815, + 3.1917886567945564, + 3.2014547877167705, + 3.2096966321647056, + 3.216822728437428, + 3.2230104678901426, + 3.2283674565930034, + 3.232958489974764, + 3.2368184846459584, + 3.239958489974762, + 3.2392287979471712, + 3.238393104835543, + 3.23744255873585, + 3.2363666373658466, + 3.2351526774080277, + 3.2337852160500797, + 3.232245043836439, + 3.230507796708091, + 3.228541778553397, + 3.226298917604251, + 3.223541778553398, + 3.2202624689949984, + 3.216436048492955, + 3.212016234598159, + 3.206926165831929, + 3.2010391340834032, + 3.19413475485325, + 3.185779350562554, + 3.1748606797749983, + 3.194749223594996, + 3.2144028310125967, + 3.2294425587358524, + 3.2418704413501285, + 3.252467098497475, + 3.261629222276689, + 3.2695848872873228, + 3.276472444191002, + 3.282375201396122, + 3.287338051687658, + 3.2913752013961206, + 3.2944724441909985, + 3.2965848872873185, + 3.297629222276684, + 3.2974670984974668, + 3.295870441350119, + 3.291186656499653, + 3.2844028310125806, + 3.273985571366161, + 3.252415653633294, + 3.288070695025648, + 3.3019670150992324, + 3.3096947592834116, + 3.3138217095236806, + 3.3153786937055574, + 3.31489379698873, + 3.3126689942575194, + 3.3106673308580556, + 3.3066447573043645, + 3.3007601715797867, + 3.2930816530928846, + 3.2836018457192053, + 3.2717399601453936, + 3.2580893665210846, + 3.2423067714389537, + 3.223794261151589, + 3.207906178350231, + 3.1888818226743707, + 3.164437274302546, + 3.1215745646247, + 3.1215627404289816, + 3.1215509073959664, + 3.1215390655151074, + 3.1292343704169707, + 3.135264086949807, + 3.140355367783803, + 3.144803061868584, + 3.1483226263046338, + 3.151084390281839, + 3.153105244637435, + 3.1543538696952225, + 3.154739442822801, + 3.1775098492801406, + 3.193664196166913, + 3.206485506819301, + 3.2170240639876355, + 3.2259313547111352, + 3.2333413851296915, + 3.2393877863665583, + 3.244123407330761, + 3.2475348480294537, + 3.2495389062924165, + 3.24995848997476, + 3.252367456592998, + 3.2678501958754715, + 3.2788499434403025, + 3.287136996093566, + 3.2935173225561156, + 3.294841666406266, + 3.295867204175972, + 3.296616492886981, + 3.297108350559987, + 3.2912847734959647, + 3.2844004730920604, + 3.276435413137708, + 3.267343212044636, + 3.2570453029294164, + 3.2454197373788127, + 3.2322803742139774, + 3.2173363798301624, + 3.200105207814485, + 3.179692227738222, + 3.154046235798572, + 3.1148313072667686, + 3.1133078038826496, + 3.1106234804500983, + 3.1058885438200723, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.164582039325011, + 3.1973380516876744, + 3.2224042645597644, + 3.2431174022502245, + 3.2607784974958003, + 3.276048703794491, + 3.2893081454788797, + 3.300787406985011, + 3.310625335660212, + 3.3188967528127717, + 3.3256253356602103, + 3.3307874069850074, + 3.334308145478874, + 3.336048703794482, + 3.3357784974957894, + 3.3331174022502097, + 3.3274042645597457, + 3.3173380516876487, + 3.299582039324971, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.299582039324971, + 3.3173380516876487, + 3.3274042645597457, + 3.3331174022502097, + 3.3357784974957885, + 3.336048703794482, + 3.334308145478874, + 3.3307874069850074, + 3.3256253356602103, + 3.3188967528127717, + 3.310625335660212, + 3.300787406985011, + 3.2893081454788797, + 3.276048703794491, + 3.2607784974958003, + 3.2431174022502245, + 3.2224042645597644, + 3.1973380516876744, + 3.164582039325011, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0999442719101418, + 3.1043117402251235, + 3.1076539019413847, + 3.1104156536334364, + 3.1127704663328397, + 3.114806493839327, + 3.1165744193972422, + 3.1181049875980573, + 3.1194167114214157, + 3.120519567041756, + 3.1214167114214137, + 3.1221049875980533, + 3.122574419397236, + 3.122806493839319, + 3.122770466332828, + 3.1224156536334213, + 3.1216539019413654, + 3.120311740225097, + 3.1179442719101, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.1338328157300332, + 3.140935220675093, + 3.1449617058239276, + 3.1472469609001106, + 3.146032749528434, + 3.144731271706243, + 3.143340894750362, + 3.141859443329316, + 3.1402841355391713, + 3.138611496210162, + 3.1368372406628233, + 3.134956118955951, + 3.1329617058239334, + 3.1308461138691364, + 3.128599595139764, + 3.1262099751960384, + 3.1236618266783682, + 3.1451707944833243, + 3.161464114173415, + 3.1750976725393816, + 3.1870015479735327, + 3.196584887287338, + 3.2040889561352293, + 3.2095848872873343, + 3.216472444191013, + 3.222375201396132, + 3.227338051687668, + 3.23137520139613, + 3.234472444191008, + 3.2365848872873273, + 3.2376292222766923, + 3.2374670984974756, + 3.235870441350128, + 3.232442558735849, + 3.2264028310125905, + 3.2157492235949827, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.201846747752474, + 3.2083572856187947, + 3.2120482303385662, + 3.214143047491738, + 3.215118782415119, + 3.215217858057974, + 3.214579653342252, + 3.2132887158945023, + 3.211395956408744, + 3.208928809364685, + 3.205895956408747, + 3.202288715894508, + 3.198079653342261, + 3.1932178580579866, + 3.1876187824151354, + 3.1811430474917595, + 3.173548230338594, + 3.164765034364977, + 3.153175824035706, + 3.1337404264560695, + 3.134311740225108, + 3.148990265941504, + 3.1553550003466837, + 3.158869964099454, + 3.1606669496313997, + 3.161216917593929, + 3.160795575911763, + 3.1595018153605356, + 3.1574196316784904, + 3.1545942350392426, + 3.151041534862207, + 3.14675117184267, + 3.1416845613720734, + 3.1357670165896283, + 3.1289896592776842, + 3.125812903016602, + 3.120065086742168, + 3.115868181448535, + 3.109783340310226, + 3.1016926788239267, + 3.0911985278861343, + 3.090555704353302, + 3.0893174060079396, + 3.0875283750783185, + 3.085211839886708, + 3.082373579322803, + 3.078917747999036, + 3.075063771591237, + 3.0707616099797135, + 3.0659366998381667, + 3.0604728358829925, + 3.054174185851703, + 3.046663249478839, + 3.03699278568334, + 3.0247083557111885, + 3.0496891499486134, + 3.0597224724994843, + 3.06570393059072, + 3.069366813553098, + 3.0714073263227712, + 3.072186177404501, + 3.071915393657682, + 3.070728173087335, + 3.068710280660551, + 3.065915765080629, + 3.0623752013962036, + 3.0729157539867993, + 3.080331556725033, + 3.087329649591399, + 3.093964525421003, + 3.1002785329431313, + 3.106305354816118, + 3.11207229604074, + 3.117601845719254, + 3.1229127760109536, + 3.1299736327119514, + 3.1357082448349893, + 3.140093472882488, + 3.1430624847486976, + 3.1444933673864672, + 3.1441849704928755, + 3.1418067418297384, + 3.1367848466205044, + 3.1279919087140367, + 3.11254373084336, + 3.064972135955747, + 3.06, + 3.06, + 3.06, + 3.06, + 3.083832815730127, + 3.090935220675163, + 3.0949617058239873, + 3.0972469609001654, + 3.0983113989983924, + 3.098419481517867, + 3.0977232581916225, + 3.0963149627940756, + 3.094250134264157, + 3.0915587011251833, + 3.0882501342641615, + 3.084314962794084, + 3.0797232581916347, + 3.0744194815178845, + 3.0683113989984148, + 3.061246960900194, + 3.0529617058240257, + 3.0429352206752145, + 3.029832815730207, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0198606797752587, + 3.0257793505627473, + 3.0291347548534167, + 3.031039134083555, + 3.0319261658320715, + 3.0320162345982973, + 3.0314360484930907, + 3.0302624689951325, + 3.028541778553533, + 3.026298917604388, + 3.023541778553537, + 3.0202624689951403, + 3.0164360484931017, + 3.0120162345983132, + 3.0069261658320934, + 3.001039134083583, + 2.9941347548534534, + 2.986702808506694, + 2.9768378854607107, + 2.961653901941828, + 2.962415653633835, + 2.962770466333211, + 2.962806493839681, + 2.962574419397585, + 2.9621049875983942, + 2.9614167114217502, + 2.9605195670420916, + 2.959416711421754, + 2.958104987598401, + 2.956574419397596, + 2.9548064938396963, + 2.952770466333231, + 2.9504156536338604, + 2.947653901941861, + 2.947653901941861, + 2.947653901941861, + 2.947653901941861, + 2.9504156536338604, + 2.952770466333231, + 2.9548064938396963, + 2.956574419397596, + 2.958104987598401, + 2.959416711421754, + 2.9600429571047533, + 2.960523547613668, + 2.9608507173046172, + 2.961012225106513, + 2.960989622494131, + 2.960755074422074, + 2.9602651496718946, + 2.9594472874035525, + 2.9581646090679428, + 2.9581646090679428, + 2.9581646090679428, + 2.959125845153139, + 2.959563918129142, + 2.959618809733966, + 2.9593622681577436, + 2.985463942586181, + 2.996004021361558, + 3.0016226499671115, + 3.0043003931672736, + 3.004843252347791, + 3.0041402170062943, + 3.002007435492968, + 2.9985824297237142, + 2.995524654883739, + 2.990774195122358, + 2.9844069441323193, + 2.976420198335543, + 2.9667319792679328, + 2.955159154853008, + 2.945454358724371, + 2.934045320186725, + 2.920534026413717, + 2.904146275197106, + 2.883010922884144, + 2.847983412784668, + 2.846475803106882, + 2.8447343964323615, + 2.847233557710055, + 2.8495074060333208, + 2.8516061701407085, + 2.853562994217936, + 2.8554011300075097, + 2.8571376433517583, + 2.859763012805247, + 2.862035906583448, + 2.863983816461129, + 2.865621557057331, + 2.8709783351664804, + 2.875376748514482, + 2.8789683983129444, + 2.881826266320645, + 2.88397291058234, + 2.8853879016020185, + 2.8860011126508582, + 2.8849800766820457, + 2.8827582075869413, + 2.878519556027467, + 2.878918106059118, + 2.8791819516635413, + 2.879300059137119, + 2.879256190823858, + 2.879026294184395, + 2.891464113034875, + 2.900051739505811, + 2.9067017366472694, + 2.911992175559865, + 2.9161686010391152, + 2.9316726123842116, + 2.9438200475160294 + ], + "overall_lower_bb": [ + NaN, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.21, + 3.2000557280900015, + 3.195688259774978, + 3.192346098058699, + 3.189584346366638, + 3.187229533667227, + 3.1851935061607346, + 3.1834255806028167, + 3.1818950124019993, + 3.1805832885786383, + 3.1794804329582975, + 3.1785832885786385, + 3.177895012401999, + 3.177425580602817, + 3.177193506160735, + 3.1772295336672274, + 3.177584346366638, + 3.1783460980586997, + 3.179688259774979, + 3.1820557280900013, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.186027864045001, + 3.1848441298874897, + 3.1841730490293503, + 3.183792173183319, + 3.1836147668336143, + 3.1835967530803684, + 3.1837127903014086, + 3.183947506201, + 3.1842916442893205, + 3.1847402164791503, + 3.185291644289321, + 3.185947506201001, + 3.1867127903014105, + 3.1875967530803697, + 3.1886147668336164, + 3.189792173183322, + 3.1911730490293535, + 3.192844129887494, + 3.1950278640450076, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1761671842700046, + 3.1690647793249367, + 3.1650382941760995, + 3.1627530390999152, + 3.161688601001684, + 3.1615805184822072, + 3.162276741808452, + 3.1636850372059993, + 3.1657498657359193, + 3.1684412988748942, + 3.1717498657359195, + 3.175685037206001, + 3.1802767418084548, + 3.185580518482211, + 3.191688601001689, + 3.1987530390999206, + 3.207038294176107, + 3.2170647793249465, + 3.230167184270019, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.256027864045109, + 3.254844129887569, + 3.2541730490294167, + 3.2537921731833794, + 3.2536147668336706, + 3.253596753080421, + 3.2537127903014604, + 3.253947506201051, + 3.25429164428937, + 3.2547402164791994, + 3.255291644289372, + 3.2559475062010526, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.256712790301463, + 3.2559475062010526, + 3.255291644289372, + 3.2263911467155877, + 3.2103161490605867, + 3.1979548547765515, + 3.1877790660779515, + 3.1791754391765727, + 3.1718316125453883, + 3.1655716731007457, + 3.1602951684079477, + 3.1559508757073864, + 3.152525599297461, + 3.150041510025234, + 3.1476325434069943, + 3.145989532109855, + 3.1451772715625697, + 3.1453033678352917, + 3.1465452122832267, + 3.149211343205441, + 3.153624374732444, + 3.1591800175804803, + 3.1666921961173853, + 3.1651686927332645, + 3.164459067334446, + 3.1643870123214617, + 3.164851161205626, + 3.165790024803992, + 3.1671665771572717, + 3.1689608659165898, + 3.169423086749733, + 3.170856952508251, + 3.1731627593372043, + 3.1763007543538015, + 3.180278640450005, + 3.1851538861308986, + 3.1910526662506253, + 3.1982229123600088, + 3.2071936071851836, + 3.219480432958311, + 3.220583288578653, + 3.2218950124020145, + 3.2234255806028336, + 3.2251935061607537, + 3.2272295336672485, + 3.2295843463666616, + 3.2323460980587275, + 3.235688259775013, + 3.2400557280900513, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.240055728090051, + 3.2356882597750127, + 3.232346098058727, + 3.2295843463666616, + 3.227229533667248, + 3.2251935061607537, + 3.2234255806028336, + 3.2218950124020145, + 3.220583288578653, + 3.2194804329583104, + 3.2185832885786514, + 3.2178950124020105, + 3.2174255806028276, + 3.217193506160746, + 3.2172295336672385, + 3.2175843463666483, + 3.21834609805871, + 3.21968825977499, + 3.2220557280900146, + 3.215083592135007, + 3.2085323896624707, + 3.20351914708805, + 3.1993765195499564, + 3.19584430050084, + 3.1927902592411006, + 3.1901383709042217, + 3.187842518602994, + 3.1858749328679528, + 3.184220649437441, + 3.1828749328679513, + 3.1818425186029913, + 3.181138370904216, + 3.1807902592410935, + 3.1808443005008304, + 3.1813765195499437, + 3.1825191470880334, + 3.1845323896624476, + 3.188083592134972, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.2, + 3.1950278640449037, + 3.192844129887417, + 3.1911730490292873, + 3.189792173183262, + 3.1886147668335605, + 3.187596753080316, + 3.1867127903013577, + 3.1859475062009492, + 3.185291644289269, + 3.184740216479097, + 3.184291644289267, + 3.183947506200945, + 3.183712790301352, + 3.1835967530803075, + 3.183614766833549, + 3.1837921731832477, + 3.1841730490292686, + 3.184844129887391, + 3.186027864044864, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.1551950483149804, + 3.1399089092124055, + 3.12821134320543, + 3.118545212283215, + 3.1103033678352796, + 3.103177271562556, + 3.09698953210984, + 3.091632543406978, + 3.087041510025216, + 3.08318151535402, + 3.0800415100252136, + 3.077632543406973, + 3.074962153009195, + 3.072572908568648, + 3.0704270570341037, + 3.0684952508341583, + 3.066754135436055, + 3.0651847626074873, + 3.063771507863363, + 3.0625013089094795, + 3.06577062074852, + 3.070032056551899, + 3.075270620748522, + 3.080770620748523, + 3.087592992112986, + 3.095794153095754, + 3.1054999073388116, + 3.116939181993243, + 3.130524185394727, + 3.147066985657164, + 3.168580634354412, + 3.206437466433981, + 3.207110324718725, + 3.2079374664339833, + 3.2089212593015035, + 3.210069185452119, + 3.2113951296205583, + 3.2129221502504297, + 3.214688259774989, + 3.2167595735440386, + 3.2192661948312513, + 3.2225417960675276, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2051393202250087, + 3.1942206494374488, + 3.1858652451467493, + 3.1789608659165944, + 3.173073834168067, + 3.1679837654018352, + 3.163563951507038, + 3.1597375310049927, + 3.156458221446592, + 3.153701082395737, + 3.151458221446589, + 3.1463242290791484, + 3.142198474397257, + 3.1390452029905047, + 3.136884009005765, + 3.1357958067683223, + 3.135950720729009, + 3.1383455087608643, + 3.1430460858175295, + 3.1527555409741144, + 3.152193506160685, + 3.1517610274686487, + 3.151464946412703, + 3.1513159136051523, + 3.1459059676594814, + 3.1416997117268393, + 3.1383681689733374, + 3.135771061503272, + 3.1338554857025165, + 3.1326285965320095, + 3.132160994756359, + 3.130382230924166, + 3.1288037883448307, + 3.127411380050314, + 3.1261960851014594, + 3.1251532522474474, + 3.1242819757534646, + 3.1239918827008593, + 3.1240369170839704, + 3.124480432958227, + 3.125432622573294, + 3.127110324718626, + 3.130069660112366, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.14, + 3.1082229123599627, + 3.098753039099885, + 3.093384392234774, + 3.0903373854665315, + 3.0889181346688925, + 3.0887740246429254, + 3.0897023224112523, + 3.091580049607983, + 3.094333154314543, + 3.097921731833178, + 3.102333154314545, + 3.1075800496079866, + 3.113702322411258, + 3.1207740246429334, + 3.1289181346689032, + 3.138337385466545, + 3.1493843922347913, + 3.1627530390999086, + 3.18022291236, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.185195048315, + 3.1699089092124195, + 3.1582113432054415, + 3.148545212283226, + 3.1403033678352883, + 3.133177271562565, + 3.1269895321098486, + 3.121632543406986, + 3.1170415100252242, + 3.1131815153540283, + 3.0971236811894287, + 3.084076588352182, + 3.073395939857467, + 3.0647662480848674, + 3.0580486758611505, + 3.053229768840015, + 3.050416951816365, + 3.0498767560533495, + 3.052153726246322, + 3.058441298874855, + 3.0557498657358777, + 3.0536850372059567, + 3.0522767418084076, + 3.0515805184821603, + 3.0516886010016333, + 3.0527530390998594, + 3.0550382941760357, + 3.0590647793248595, + 3.0661671842698963, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0850278640443487, + 3.0828441298870133, + 3.081173049028948, + 3.0797921731829594, + 3.0786147668332804, + 3.077596753080051, + 3.0767127903011033, + 3.075947506200701, + 3.053543975235499, + 3.040570588402948, + 3.0305549033318457, + 3.022301136097271, + 3.0153227390831274, + 3.0093706929018955, + 3.004304754596251, + 3.00004536633545, + 2.9965529706884064, + 2.993819336835109, + 2.991865883685476, + 2.9907481344774864, + 2.989443114075757, + 2.9887979471267663, + 2.98889810359481, + 2.989884482899162, + 2.992002152603081, + 2.9957333621743154, + 3.0023149240900304, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 3.0244, + 2.994370652180077, + 2.99468972967382, + 2.9950186402220838, + 2.995357426686099, + 2.9957061409119237, + 2.996064843962485, + 2.9964336063943153, + 2.9968125085819683, + 2.997201641093674, + 2.9976011051224716, + 2.998011012977776, + 2.998431488643206, + 2.998862668407466, + 2.9993047015762224, + 2.9997577512742244, + 3.0002219953484945, + 3.0008089229527224, + 3.001616551641006, + 3.0026355675160157, + 3.0038610501445646, + 3.0172295336669968, + 3.017193506160519, + 3.0174255806026102, + 3.017895012401799, + 3.0185832885784434, + 3.0194804329581038, + 3.0205832885784463, + 3.0218950124018047, + 3.023425580602619, + 3.0251935061605306, + 3.0272295336670125, + 3.0245263331251198, + 3.022091097699618, + 3.0198579322302646, + 3.017785133875193, + 3.015844300500695, + 3.0127902592409637, + 3.0101383709040896, + 3.0078425186028652, + 3.005874932867825, + 3.004220649437312, + 3.002874932867823, + 3.0018425186028592, + 3.0011383709040804, + 3.0007902592409508, + 3.0008443005006793, + 3.001376519549779, + 3.0025191470878485, + 3.004532389662226, + 2.99853588696537, + 2.9942206494373025, + 2.9908652451466295, + 2.9889608659164906, + 2.988073834167974, + 2.9879837654017494, + 2.988563951506958, + 2.9897375310049172, + 2.9914582214465195, + 2.9937010823956673, + 2.9964582214465225, + 2.999737531004923, + 3.0035639515069668, + 3.007983765401762, + 3.0130738341679892, + 3.01896086591651, + 3.0258652451466554, + 3.0342206494373385, + 3.045139320224858, + 3.0660278640442984, + 3.0648441298869815, + 3.0641730490289247, + 3.063792173182941, + 3.0636147668332665, + 3.063596753080041, + 3.063712790301096, + 3.0639475062006967, + 3.064291644289022, + 3.064740216478855, + 3.065291644289025, + 3.0659475062007018, + 3.066712790301105, + 3.067596753080053, + 3.0686147668332824, + 3.0697921731829623, + 3.0711730490289524, + 3.0728441298870184, + 3.0750278640443556, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.08, + 3.0760278640443617, + 3.0748441298870284, + 3.074173049028964, + 3.073792173182976, + 3.0736147668332987, + 3.073596753080072, + 3.0737127903011254, + 3.0739475062007258, + 3.0742916442890507, + 3.074740216478883, + 3.075291644289054, + 3.0759475062007313, + 3.0767127903011344, + 3.0775967530800843, + 3.078614766833315, + 3.079792173182998, + 3.059168692733198, + 3.051799499883699, + 3.048089145238112, + 3.0465452122831933, + 3.045303367835262, + 3.045177271562542, + 3.0459895321098296, + 3.0476325434069698, + 3.050041510025211, + 3.0531815153540176, + 3.057041510025214, + 3.061632543406976, + 3.066989532109839, + 3.0731772715625554, + 3.0736919093990522, + 3.077211082803423, + 3.083350135219585, + 3.0920441098747964, + 3.1035078619321244, + 3.11864660296584, + 3.119584025051589, + 3.121228181710088, + 3.123531062327033, + 3.126467964804429, + 3.1302538032291336, + 3.1337485650934527, + 3.137468500023289, + 3.140199502830758, + 3.144345647926658, + 3.1498821885145967, + 3.156883344759715, + 3.1655520680565292, + 3.1763228859015498, + 3.189955726987733, + 3.189906274671862, + 3.1901126621019062, + 3.1905529548059435, + 3.1912112503224126, + 3.192076172028266, + 3.193439545010888, + 3.1950333422443915, + 3.1968582571411743, + 3.198918706795049, + 3.2012231977373102, + 3.2075197526255637, + 3.2209542545845298, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2483991590589554, + 3.2482116736034934, + 3.2480591590589523, + 3.247942152108931, + 3.247862348703085, + 3.2478228960479543, + 3.2478290207240934, + 3.2478893388830463, + 3.248018836670781, + 3.2482470041626996, + 3.248649473776609, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.2380835921351525, + 3.2345323896625793, + 3.2325191470881447, + 3.231376519550044, + 3.2308443005009226, + 3.2307902592411812, + 3.2311383709043016, + 3.2318425186030746, + 3.232874932868034, + 3.2342206494375234, + 3.2358749328680374, + 3.23784251860308, + 3.2401383709043103, + 3.2427902592411932, + 3.2458443005009383, + 3.2493765195500632, + 3.2535191470881704, + 3.258532389662615, + 3.2650835921352073, + 3.2700696601127555, + 3.2671103247189093, + 3.265432622573533, + 3.2644804329584405, + 3.264036917084168, + 3.263991882701047, + 3.264281975753644, + 3.2648687655026207, + 3.260790259241211, + 3.2571523267107167, + 3.253849624912905, + 3.250816271703582, + 3.2480078244404877, + 3.2453926650002405, + 3.2453926650002405, + 3.24539266500024, + 3.24539266500024, + 3.24539266500024, + 3.2453926650002405, + 3.2453926650002405, + 3.245407347654394, + 3.245649432948849, + 3.2453414637275064, + 3.245490891964594, + 3.246184282506221, + 3.24756928968836, + 3.249929187707729, + 3.2539551674756124, + 3.2552454459824114, + 3.2566445620811684, + 3.258172992011952, + 3.2598610662935616, + 3.256772049687023, + 3.254111456180145, + 3.250526333125437, + 3.2475769430655634, + 3.245139320225111, + 3.243150377177006, + 3.241581379668706, + 3.240428476254229, + 3.2397115433749724, + 3.22784251860307, + 3.218581381280045, + 3.211166577157326, + 3.2050382941761413, + 3.1999336862430456, + 3.195715864460893, + 3.1962171169528695, + 3.196763777904536, + 3.1973590773473406, + 3.1980067324732335, + 3.198711056612183, + 3.1984992260132814, + 3.1983234956682196, + 3.1981821953996272, + 3.1980738341681083, + 3.1979970761184218, + 3.1979507207290654, + 3.197933686243045, + 3.1979449957464405, + 3.1979837654018772, + 3.2030738341681118, + 3.2089608659166426, + 3.215865245146804, + 3.2242206494375147, + 3.2351393202251, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.240139320225107, + 3.2342206494375234, + 3.230865245146815, + 3.228960865916656, + 3.2280738341681263, + 3.227983765401894, + 3.2292727044885563, + 3.230921117448896, + 3.2329211174488965, + 3.2352727044885596, + 3.2379837654019, + 3.2410709929978387, + 3.244561988769757, + 3.248499226013312, + 3.2462637919204527, + 3.2441168532259543, + 3.2420491944498053, + 3.240053197513238, + 3.1880796145316936, + 3.153230537146639, + 3.1241655113696147, + 3.1001169275066434, + 3.0797921727617346, + 3.0625173017780787, + 3.0479138966599835, + 3.0357748319503854, + 3.025323521280516, + 3.0169994086349305, + 3.010845453748507, + 3.006990501668352, + 3.0056764615290543, + 3.0073196388088395, + 3.0126511567483183, + 3.0230904245664574, + 3.030640873035003, + 3.0407658617206677, + 3.055073780169148, + 3.0789608659165695, + 3.078073834168046, + 3.0751545168387935, + 3.0738791027533, + 3.073848099198567, + 3.074847322591956, + 3.0767544467966226, + 3.079501644757968, + 3.0830592379414155, + 3.087429446356934, + 3.0926468376828344, + 3.0987857051387557, + 3.105978473112309, + 3.1144579124504586, + 3.124665317160014, + 3.137611638389685, + 3.1572295336672327, + 3.1595843463666444, + 3.1623460980587086, + 3.1656882597749902, + 3.17005572809002, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.1680835921350172, + 3.1645323896624804, + 3.1445189760353243, + 3.1355805184822114, + 3.130557441264153, + 3.1279030924406803, + 3.1269674053589753, + 3.1274103358066054, + 3.1290353258573207, + 3.1317254784873527, + 3.135415112712683, + 3.1403077722618025, + 3.145585967158125, + 3.1512899993067096, + 3.1574736887650205, + 3.1642108350060796, + 3.1716065261620896, + 3.179818647491783, + 3.189103792701891, + 3.19993368624303, + 3.2034230867497624, + 3.207166577157305, + 3.205790024804026, + 3.204851161205661, + 3.2043870123214986, + 3.204459067334484, + 3.205168692733306, + 3.2066921961174324, + 3.2093765195499957, + 3.214111456180055, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.23, + 3.2220557280901065, + 3.219688259775056, + 3.2183460980587646, + 3.2175843463666975, + 3.2172295336672834, + 3.2171935061607884, + 3.217425580602868, + 3.2178950124020504, + 3.2185832885786896, + 3.2194804329583486, + 3.2205832885786916, + 3.2218950124020527, + 3.2234255806028727, + 3.225193506160794, + 3.2272295336672907, + 3.229584346366707, + 3.2323460980587777, + 3.2356882597750736, + 3.2400557280901334, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.1953065044950275, + 3.171285428762395, + 3.1529035393228573, + 3.1377139050165166, + 3.1247624351697585, + 3.1135642838840494, + 3.103840693315496, + 3.0954225682109984, + 3.088208087182516, + 3.0821423812706374, + 3.077208087182515, + 3.0783703315630646, + 3.079775119829233, + 3.081446333364778, + 3.083413415810812, + 3.085713333019287, + 3.08839353608674, + 3.0915166389293467, + 3.095168210125505, + 3.0994706744541687, + 3.1026555370019575, + 3.10657067445417, + 3.1112272940270986, + 3.1166608111400023, + 3.1229369468706136, + 3.1301648445186623, + 3.1385244296015697, + 3.1483286481083885, + 3.1601933222011818, + 3.175697834719516, + 3.211, + 3.211, + 3.211, + 3.2074250776406084, + 3.206359716898819, + 3.205755744126481, + 3.2054129558650466, + 3.2052532901503072, + 3.205237077772383, + 3.205341511271318, + 3.205552755580949, + 3.2058624798604365, + 3.2062661948312825, + 3.206762479860437, + 3.2073527555809505, + 3.2080415112713196, + 3.208837077772386, + 3.209753290150311, + 3.210812955865051, + 3.2120557441264865, + 3.213559716898826, + 3.21552507764062, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.22, + 3.2120557280900557, + 3.209688259775019, + 3.2083460980587337, + 3.207584346366669, + 3.2072295336672565, + 3.207193506160763, + 3.2074255806028433, + 3.2078950124020253, + 3.208583288578665, + 3.2094804329583235, + 3.2105832885786656, + 3.2118950124020262, + 3.2134255806028453, + 3.215193506160765, + 3.1794579124504714, + 3.158035751879717, + 3.141167256378432, + 3.126934678022552, + 3.1145409744707684, + 3.103564283884045, + 3.0938406933154927, + 3.085422568210995, + 3.0782080871825133, + 3.0721423812706345, + 3.0672080871825127, + 3.0634225682109943, + 3.0608406933154906, + 3.0595642838840424, + 3.05976243516975, + 3.0617139050165063, + 3.0659035393228438, + 3.073285428762377, + 3.0820974979737934, + 3.0939089092124186, + 3.0892113432054433, + 3.0865452122832298, + 3.0853033678352944, + 3.085177271562572, + 3.0859895321098576, + 3.0876325434069964, + 3.0900415100252365, + 3.0931815153540416, + 3.0970415100252375, + 3.099771202052829, + 3.102606895164457, + 3.10555744126415, + 3.108633362634154, + 3.111847322591972, + 3.1152147839499205, + 3.1187549561635617, + 3.122492203291909, + 3.1264582214466032, + 3.1237010823957485, + 3.1214582214466016, + 3.1197375310050015, + 3.118563951507045, + 3.117983765401841, + 3.1180738341680714, + 3.118960865916596, + 3.1208652451467493, + 3.1242206494374467, + 3.1301393202250014, + 3.114250776405004, + 3.103597168987403, + 3.0975574412641476, + 3.094129558649872, + 3.092532901502526, + 3.092370777723311, + 3.0934151127126777, + 3.095527555808999, + 3.098624798603878, + 3.102661948312342, + 3.1076247986038794, + 3.113527555809001, + 3.1204151127126813, + 3.1283707777233163, + 3.137532901502533, + 3.148129558649881, + 3.1598133435003475, + 3.1735971689874205, + 3.1910144286338396, + 3.2195843463667053, + 3.1709293049743525, + 3.144032984900768, + 3.123305240716588, + 3.1061782904763193, + 3.0916213062944435, + 3.07910620301127, + 3.068331005742481, + 3.055332669141944, + 3.0443552426956364, + 3.0352398284202136, + 3.027918346907115, + 3.022398154280794, + 3.0209600398546064, + 3.021310633478916, + 3.023793228561046, + 3.0290057388484106, + 3.033883821649769, + 3.0418981773256295, + 3.0553327256974545, + 3.0871854353752997, + 3.0871872595710186, + 3.0871890926040333, + 3.0871909344848927, + 3.0824956295830295, + 3.079465913050193, + 3.0773746322161974, + 3.0759269381314165, + 3.0774073736953667, + 3.0796456097181606, + 3.0826247553625654, + 3.0863761303047776, + 3.090990557177199, + 3.0785201507198594, + 3.072665803833087, + 3.070144493180699, + 3.0699059360123644, + 3.071008645288865, + 3.073608614870309, + 3.0775722136334416, + 3.082846592669239, + 3.089445151970546, + 3.0974510937075834, + 3.1070415100252404, + 3.111632543407002, + 3.087149804124528, + 3.0671500565596976, + 3.0498630039064336, + 3.034482677443884, + 3.0281583335937343, + 3.0221327958240276, + 3.0163835071130194, + 3.010891649440013, + 3.0047152265040356, + 2.9995995269079394, + 2.9955645868622924, + 2.992656787955364, + 2.990954697070583, + 2.990580262621186, + 2.991719625786023, + 2.9946636201698373, + 2.9998947921855152, + 3.008307772261778, + 3.0219537642014282, + 3.049168692733231, + 3.0546921961173505, + 3.0613765195499005, + 3.070111456179928, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0304179606749893, + 3.0126619483123247, + 3.0025957354402353, + 2.9968825977497757, + 2.9942215025042005, + 2.9939512962055086, + 2.9956918545211204, + 2.9992125930149887, + 3.0043746643397884, + 3.0111032471872283, + 3.0193746643397903, + 3.029212593014993, + 3.040691854521127, + 3.0539512962055175, + 3.0692215025042118, + 3.0868825977497902, + 3.107595735440255, + 3.1326619483123515, + 3.16541796067503, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.24, + 3.16541796067503, + 3.1326619483123515, + 3.107595735440255, + 3.0868825977497902, + 3.069221502504211, + 3.0539512962055175, + 3.040691854521127, + 3.029212593014993, + 3.0193746643397903, + 3.0111032471872283, + 3.0043746643397884, + 2.9992125930149887, + 2.9956918545211204, + 2.9939512962055086, + 2.9942215025042005, + 2.9968825977497757, + 3.0025957354402353, + 3.0126619483123247, + 3.0304179606749893, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.09, + 3.0820557280898577, + 3.079688259774876, + 3.0783460980586144, + 3.0775843463665633, + 3.07722953366716, + 3.0771935061606723, + 3.0774255806027577, + 3.0778950124019424, + 3.0785832885785838, + 3.079480432958244, + 3.080583288578586, + 3.0818950124019464, + 3.0834255806027637, + 3.085193506160681, + 3.087229533667171, + 3.0895843463665784, + 3.092346098058634, + 3.0956882597749025, + 3.1000557280898993, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.080167184269967, + 3.067064779324907, + 3.0570382941760723, + 3.048753039099889, + 3.047967250471566, + 3.047268728293757, + 3.0466591052496375, + 3.0461405566706845, + 3.0457158644608278, + 3.0453885037898374, + 3.045162759337176, + 3.0450438810440486, + 3.0450382941760656, + 3.045153886130864, + 3.0454004048602354, + 3.0457900248039613, + 3.0463381733216317, + 3.0318292055166753, + 3.022535885826584, + 3.0159023274606183, + 3.016998452026466, + 3.0204151127126626, + 3.025911043864771, + 3.033415112712666, + 3.035527555808988, + 3.038624798603868, + 3.0426619483123325, + 3.04762479860387, + 3.053527555808992, + 3.0604151127126724, + 3.068370777723308, + 3.077532901502524, + 3.088129558649872, + 3.1005574412641512, + 3.11559716898741, + 3.1352507764050173, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.18, + 3.152653252247526, + 3.1406427143812055, + 3.1314517696614343, + 3.123856952508262, + 3.1173812175848816, + 3.111782141942026, + 3.1069203466577484, + 3.1027112841054985, + 3.099104043591256, + 3.0960711906353158, + 3.0936040435912533, + 3.0917112841054926, + 3.09042034665774, + 3.0897821419420137, + 3.0898812175848653, + 3.0908569525082408, + 3.092951769661406, + 3.094734965635023, + 3.0993241759642935, + 3.1117595735439303, + 3.1096882597748916, + 3.088509734058496, + 3.075644999653316, + 3.0656300359005457, + 3.0573330503686003, + 3.0502830824060703, + 3.0441744240882374, + 3.038938184639464, + 3.0344903683215096, + 3.0307857649607577, + 3.0278084651377926, + 3.02556882815733, + 3.024105438627926, + 3.0234929834103714, + 3.023270340722316, + 3.014947096983397, + 3.0091949132578324, + 3.0033918185514645, + 2.999476659689774, + 2.9975673211760725, + 2.998061472113866, + 2.9937042956466975, + 2.98994259399206, + 2.9867316249216813, + 2.984048160113292, + 2.981886420677196, + 2.981372252000963, + 2.9812562284087627, + 2.981588390020286, + 2.982443300161833, + 2.9839371641170076, + 2.9862658141482963, + 2.9898067505211605, + 2.99550721431666, + 3.0042916442888115, + 2.9713108500513865, + 2.9532775275005156, + 2.93929606940928, + 2.927633186446902, + 2.9175926736772286, + 2.9088138225954987, + 2.9010846063423177, + 2.894271826912665, + 2.888289719339449, + 2.883084234919371, + 2.878624798603797, + 2.8730842460132013, + 2.8696684432749673, + 2.8666703504086017, + 2.8640354745789973, + 2.8617214670568685, + 2.859694645183882, + 2.8579277039592608, + 2.8563981542807464, + 2.855087223989046, + 2.861026367288049, + 2.8682917551650102, + 2.8769065271175123, + 2.8869375152513026, + 2.898506632613533, + 2.9118150295071246, + 2.9271932581702624, + 2.9452151533794964, + 2.967008091285964, + 2.9954562691566395, + 3.0560278640442533, + 3.06, + 3.06, + 3.06, + 3.06, + 3.0301671842698727, + 3.0170647793248366, + 3.007038294176012, + 2.9987530390998347, + 2.9916886010016075, + 2.9855805184821325, + 2.9802767418083778, + 2.9756850372059245, + 2.971749865735843, + 2.9684412988748172, + 2.9657498657358388, + 2.963685037205916, + 2.962276741808365, + 2.961580518482115, + 2.9616886010015846, + 2.962753039099805, + 2.965038294175974, + 2.969064779324785, + 2.9761671842697925, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 3.0, + 2.9751393202247414, + 2.964220649437253, + 2.9558652451465837, + 2.9489608659164452, + 2.943073834167928, + 2.9379837654017034, + 2.93356395150691, + 2.9297375310048674, + 2.926458221446467, + 2.923701082395613, + 2.9214582214464633, + 2.91973753100486, + 2.918563951506899, + 2.9179837654016874, + 2.9180738341679073, + 2.918960865916417, + 2.9208652451465476, + 2.9212971914933066, + 2.92416211453929, + 2.932346098058172, + 2.9295843463661653, + 2.9272295336667886, + 2.9251935061603187, + 2.923425580602415, + 2.921895012401606, + 2.9205832885782503, + 2.919480432957909, + 2.918583288578247, + 2.9178950124015994, + 2.9174255806024045, + 2.9171935061603045, + 2.9172295336667693, + 2.91758434636614, + 2.9183460980581395, + 2.9183460980581395, + 2.9183460980581395, + 2.9183460980581395, + 2.91758434636614, + 2.9172295336667693, + 2.9171935061603045, + 2.9174255806024045, + 2.9178950124015994, + 2.918583288578247, + 2.9196070428952474, + 2.9207764523863324, + 2.922099282695382, + 2.9235877748934866, + 2.9252603775058685, + 2.927144925577926, + 2.9292848503281053, + 2.931752712596447, + 2.9346853909320574, + 2.9346853909320574, + 2.9346853909320574, + 2.9317241548468607, + 2.9292860818708575, + 2.927231190266034, + 2.9254877318422556, + 2.888386057413819, + 2.866845978638442, + 2.850227350032889, + 2.836549606832726, + 2.8250067476522087, + 2.815059782993705, + 2.8065425645070317, + 2.799317570276286, + 2.7897553451162613, + 2.7818858048776423, + 2.7756330558676807, + 2.770999801664457, + 2.768068020732067, + 2.767020845146992, + 2.7657556412756286, + 2.766194679813275, + 2.7687359735862835, + 2.7741537248028942, + 2.784319077115857, + 2.8083765872153323, + 2.807914196893118, + 2.8076856035676387, + 2.8061864422899445, + 2.8049125939666792, + 2.803813829859292, + 2.8028570057820645, + 2.8020188699924904, + 2.801282356648242, + 2.801626987194753, + 2.8023240934165523, + 2.8033461835388715, + 2.8046784429426683, + 2.80429166483352, + 2.8048632514855174, + 2.806241601687056, + 2.808353733679355, + 2.8111770894176598, + 2.8147320983979816, + 2.819088887349142, + 2.824579923317955, + 2.831271792413059, + 2.8399804439725336, + 2.8410818939408826, + 2.8423180483364594, + 2.843699940862882, + 2.845243809176142, + 2.8469737058156057, + 2.8405358869651263, + 2.8379482604941892, + 2.8372982633527313, + 2.838007824440135, + 2.839831398960886, + 2.8323273876157886, + 2.828179952483971 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8026_RNG.json b/8026_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..94a058095f1389e5b3698af0b2492c880c73b788 --- /dev/null +++ b/8026_RNG.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0 + ], + "input_window": [ + 34.37, + 32.965, + 33.275, + 33.47, + 33.495, + 33.62, + 33.22, + 32.07, + 32.08, + 33.895, + 33.605, + 33.99, + 34.06, + 34.53, + 33.56, + 33.32, + 32.92, + 32.62, + 32.445, + 32.36, + 34.2, + 34.49, + 34.62, + 34.61, + 34.71, + 34.495, + 34.16, + 34.46, + 33.89, + 34.18, + 34.175, + 34.395, + 34.08, + 33.28, + 33, + 32.73, + 32.11, + 31.94, + 31.78, + 31.54, + 32.93, + 32.855, + 32.65, + 32.78, + 32.525, + 32.95, + 33.03, + 32.38, + 33.27, + 33.3, + 33.465, + 33.35, + 33.27, + 32, + 32.895, + 33.21, + 33.105, + 33.1, + 33.46, + 34.8, + 34.49, + 34.86, + 34.79, + 34.83, + 34.73, + 34.17, + 35.1, + 35.55, + 35.13, + 33.9, + 34.17, + 33.96, + 33.98, + 34.26, + 33.66, + 33.99, + 34.06, + 33.66, + 33.25, + 33.67, + 33.81, + 33.99, + 34.1, + 34.01, + 34.57, + 34.7, + 34.8, + 35.19, + 35.34, + 35.59, + 35.54, + 36.74, + 36.31, + 35.815, + 35.11, + 35.26, + 35.44, + 35.25, + 35.38, + 35.19, + 34.99, + 35, + 35.07, + 35.05, + 33.44, + 33.3, + 33.285, + 33.01, + 32.8, + 32.88, + 32.9, + 30.9, + 30.86, + 30.26, + 29.9, + 29.34, + 29.97, + 29.86, + 28.8, + 29.36, + 29.19, + 29.465, + 29.65, + 29.57, + 29.39, + 29.75, + 30.92, + 30.52, + 29.79, + 29.715, + 29.43, + 28.74, + 28.26, + 28.2609, + 28.63, + 28.74, + 28.52, + 35.95, + 37.365, + 38.17, + 37.08, + 36.7, + 36.45 + ], + "output_timestamps": [ + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0 + ], + "output_window": [ + 36.7, + 37.31, + 38.175, + 39.35, + 40, + 40.7, + 40.125, + 39.57, + 38.44, + 38.09, + 38.8, + 39.3, + 39.21, + 40.59, + 41.45, + 41.635, + 41.58, + 41.3405, + 41.8275, + 41.82, + 38.62, + 37.815, + 38.52, + 39.11, + 38.72, + 38.585, + 37.03, + 37.28, + 37.48, + 37.495, + 37.61, + 37.28, + 37.12 + ], + "text": { + "content": "Where RingCentral Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-10T21:32:11Z\n\nOver the past 3 months, 10 analysts have published their opinion on RingCentral (NYSE:RNG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n5\n2\n0\n0\n\n\nLast 30D\n2\n4\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, RingCentral has an average price target of $57.3 with a high of $90.00 and a low of $39.00. \nBelow is a summary of how these 10 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on RingCentral RNG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, RingCentral has an average price target of $57.3 with a high of $90.00 and a low of $39.00.\nBelow is a summary of how these 10 analysts rated RingCentral over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 27.47% from the previous average price target of $79.00.\nStay up to date on RingCentral analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1668115931000, + "published_utc": "2022-11-10T21:32:11Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29668510/where-ringcentral-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.363115499571717, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.405581702584405, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.001163805644458, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.1695, + 33.272000000000006, + 33.3505, + 33.4565, + 33.463, + 33.433, + 33.403000000000006, + 33.458, + 33.4945, + 33.341, + 33.4005, + 33.4505, + 33.5065, + 33.514500000000005, + 33.6295, + 33.747, + 33.870999999999995, + 34.055, + 34.1995, + 34.3815, + 34.379000000000005, + 34.3695, + 34.3155, + 34.1825, + 34.0115, + 33.834999999999994, + 33.63, + 33.378, + 33.167, + 32.903, + 32.778499999999994, + 32.6245, + 32.4815, + 32.4315, + 32.384, + 32.406, + 32.498000000000005, + 32.542, + 32.690999999999995, + 32.867000000000004, + 32.920500000000004, + 32.97, + 33.032000000000004, + 32.954, + 32.991, + 33.017, + 33.0245, + 33.096500000000006, + 33.115500000000004, + 33.2655, + 33.368, + 33.519, + 33.671, + 33.95399999999999, + 34.1375, + 34.23350000000001, + 34.433, + 34.678, + 34.845, + 34.754999999999995, + 34.723, + 34.633, + 34.552, + 34.495, + 34.388, + 34.37, + 34.266000000000005, + 34.077, + 33.888999999999996, + 33.866, + 33.83, + 33.833, + 33.845000000000006, + 33.82000000000001, + 33.911, + 33.982, + 34.056, + 34.209, + 34.418, + 34.61, + 34.783, + 35.058, + 35.279, + 35.4595, + 35.5135, + 35.5695, + 35.6335, + 35.6395, + 35.6435, + 35.6035, + 35.548500000000004, + 35.3745, + 35.2505, + 35.174, + 35.007, + 34.811, + 34.5955, + 34.3715, + 34.1135, + 33.8825, + 33.673500000000004, + 33.2635, + 32.8425, + 32.3635, + 32.009499999999996, + 31.6135, + 31.282, + 30.967000000000002, + 30.567, + 30.215000000000003, + 29.844, + 29.700499999999998, + 29.579499999999996, + 29.5105, + 29.459500000000002, + 29.5005, + 29.595500000000005, + 29.6615, + 29.7605, + 29.796, + 29.82, + 29.747500000000002, + 29.608500000000003, + 29.47759, + 29.40159, + 29.30059, + 29.060589999999998, + 29.603589999999997, + 30.36109, + 31.20659, + 31.97159, + 32.76759, + 33.58659 + ], + "in_sma_50": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.278636363636366, + 33.337916666666665, + 33.39346153846154, + 33.474642857142854, + 33.480333333333334, + 33.4703125, + 33.43794117647059, + 33.392500000000005, + 33.34263157894737, + 33.2935, + 33.336666666666666, + 33.3890909090909, + 33.44260869565217, + 33.49125, + 33.54, + 33.57673076923077, + 33.59833333333333, + 33.629107142857144, + 33.638103448275864, + 33.656166666666664, + 33.67290322580645, + 33.69546875, + 33.707121212121216, + 33.69455882352941, + 33.67471428571429, + 33.648472222222225, + 33.60689189189189, + 33.56302631578947, + 33.51730769230769, + 33.467875, + 33.454756097560974, + 33.44047619047619, + 33.42209302325582, + 33.4075, + 33.38788888888889, + 33.37836956521739, + 33.37095744680851, + 33.3503125, + 33.348673469387755, + 33.3477, + 33.3296, + 33.3373, + 33.3372, + 33.3078, + 33.2958, + 33.287600000000005, + 33.2853, + 33.3059, + 33.3335, + 33.3516, + 33.369299999999996, + 33.3867, + 33.4013, + 33.4073, + 33.4307, + 33.4477, + 33.4913, + 33.5499, + 33.6036, + 33.6344, + 33.6338, + 33.623200000000004, + 33.6104, + 33.6034, + 33.5824, + 33.5723, + 33.5703, + 33.5543, + 33.5415, + 33.5313, + 33.524, + 33.515899999999995, + 33.5163, + 33.5309, + 33.5623, + 33.6017, + 33.6555, + 33.7205, + 33.7917, + 33.8727, + 33.9249, + 34.0026, + 34.0758, + 34.1365, + 34.1882, + 34.2344, + 34.2826, + 34.34, + 34.3822, + 34.42, + 34.450500000000005, + 34.4835, + 34.5195, + 34.5805, + 34.5914, + 34.593199999999996, + 34.5968, + 34.595, + 34.5818, + 34.5434, + 34.5116, + 34.4324, + 34.3538, + 34.2624, + 34.1658, + 34.069199999999995, + 33.9666, + 33.8528, + 33.7262, + 33.6354, + 33.5358, + 33.4459, + 33.3593, + 33.265499999999996, + 33.1801, + 33.0953, + 33.0325, + 32.9697, + 32.9005, + 32.8214, + 32.7338, + 32.6288, + 32.512, + 32.397017999999996, + 32.278217999999995, + 32.159017999999996, + 32.033418000000005, + 32.048618, + 32.089118, + 32.140718, + 32.171518, + 32.170717999999994, + 32.173518 + ], + "in_sma_200": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.278636363636366, + 33.337916666666665, + 33.39346153846154, + 33.474642857142854, + 33.480333333333334, + 33.4703125, + 33.43794117647059, + 33.392500000000005, + 33.34263157894737, + 33.2935, + 33.336666666666666, + 33.3890909090909, + 33.44260869565217, + 33.49125, + 33.54, + 33.57673076923077, + 33.59833333333333, + 33.629107142857144, + 33.638103448275864, + 33.656166666666664, + 33.67290322580645, + 33.69546875, + 33.707121212121216, + 33.69455882352941, + 33.67471428571429, + 33.648472222222225, + 33.60689189189189, + 33.56302631578947, + 33.51730769230769, + 33.467875, + 33.454756097560974, + 33.44047619047619, + 33.42209302325582, + 33.4075, + 33.38788888888889, + 33.37836956521739, + 33.37095744680851, + 33.3503125, + 33.348673469387755, + 33.3477, + 33.35, + 33.35, + 33.34849056603774, + 33.32351851851852, + 33.31572727272727, + 33.31383928571429, + 33.310175438596495, + 33.30655172413793, + 33.30915254237288, + 33.333999999999996, + 33.35295081967213, + 33.37725806451613, + 33.39968253968254, + 33.42203125, + 33.44215384615384, + 33.45318181818182, + 33.47776119402985, + 33.50823529411765, + 33.53173913043479, + 33.537, + 33.54591549295775, + 33.55166666666666, + 33.55753424657534, + 33.56702702702703, + 33.568266666666666, + 33.573815789473684, + 33.58012987012987, + 33.581153846153846, + 33.576962025316455, + 33.578125, + 33.580987654320985, + 33.5859756097561, + 33.5921686746988, + 33.597142857142856, + 33.60858823529412, + 33.62127906976744, + 33.634827586206896, + 33.6525, + 33.67146067415731, + 33.69277777777778, + 33.71307692307692, + 33.74597826086956, + 33.773548387096774, + 33.79526595744681, + 33.80910526315789, + 33.82421875, + 33.84087628865979, + 33.855255102040815, + 33.87065656565657, + 33.88385, + 33.89480198019802, + 33.90563725490196, + 33.916941747572814, + 33.927836538461534, + 33.92319047619048, + 33.91731132075472, + 33.91140186915888, + 33.90305555555556, + 33.89293577981651, + 33.88372727272727, + 33.87486486486487, + 33.84830357142857, + 33.821858407079645, + 33.79061403508772, + 33.75678260869565, + 33.71870689655172, + 33.68666666666667, + 33.65423728813559, + 33.61344537815126, + 33.578, + 33.541735537190085, + 33.508319672131144, + 33.476951219512195, + 33.4454435483871, + 33.413, + 33.38392857142857, + 33.36452755905512, + 33.3423046875, + 33.31476744186046, + 33.287076923076924, + 33.25763358778626, + 33.22340909090909, + 33.18609022556391, + 33.14933507462687, + 33.11585851851852, + 33.0836830882353, + 33.05037153284671, + 33.07138333333334, + 33.10227266187051, + 33.13847071428572, + 33.166424822695035, + 33.19130915492958, + 33.2140972027972 + ], + "in_ema_10": [ + 34.37, + 34.11454545454545, + 33.961900826446275, + 33.872464312546946, + 33.80383443753841, + 33.770409994349606, + 33.670335449922405, + 33.37936536811833, + 33.14311711936954, + 33.27982309766599, + 33.33894617081762, + 33.457319594305325, + 33.566897849886175, + 33.74200733172505, + 33.70891508959322, + 33.638203255121724, + 33.50762084509959, + 33.34623523689966, + 33.182374284736085, + 33.03285168751134, + 33.24506047160018, + 33.47141311312742, + 33.680247092558794, + 33.84929307572992, + 34.00578524377902, + 34.09473338127374, + 34.10660003922396, + 34.170854577546876, + 34.11979010890199, + 34.1307373618289, + 34.138785114223644, + 34.18536963891025, + 34.16621152274475, + 34.00508215497298, + 33.82233994497789, + 33.623732682254634, + 33.34850855820834, + 33.09241609307955, + 32.8537949852469, + 32.614923169747456, + 32.672209866157004, + 32.70544443594664, + 32.695363629410885, + 32.71075206042708, + 32.676978958531244, + 32.726619147889195, + 32.78177930281843, + 32.7087285204878, + 32.81077788039911, + 32.89972735669018, + 33.00250420092833, + 33.06568525530499, + 33.102833390704085, + 32.902318228757885, + 32.900987641711, + 32.95717170685445, + 32.98404957833546, + 33.00513147318355, + 33.08783484169563, + 33.399137597750965, + 33.5974762163417, + 33.827025995188656, + 34.00211217788163, + 34.152637236448605, + 34.25761228436704, + 34.24168277811849, + 34.397740454824216, + 34.60724219031072, + 34.70228906479968, + 34.55641832574519, + 34.486160448336975, + 34.390494912275706, + 34.31585947368012, + 34.305703205738276, + 34.18830262287677, + 34.15224760053554, + 34.13547530952908, + 34.04902525325106, + 33.90374793447814, + 33.86124831002757, + 33.8519304354771, + 33.87703399266308, + 33.91757326672434, + 33.93437812731992, + 34.049945740534476, + 34.16813742407366, + 34.283021528787536, + 34.447926705371614, + 34.610121849849506, + 34.78828151351323, + 34.924957601965374, + 35.25496531069894, + 35.44678979966277, + 35.51373710881499, + 35.440330361757724, + 35.407543023256316, + 35.41344429175516, + 35.383727147799675, + 35.38304948456337, + 35.34794957827912, + 35.282867836773825, + 35.23143732099677, + 35.202085080815536, + 35.17443324793998, + 34.85908174831453, + 34.57561233953007, + 34.3409555505246, + 34.0989636322474, + 33.862788426384235, + 33.6840996215871, + 33.54153605402581, + 33.06125677147566, + 32.661028267571, + 32.22447767346718, + 31.801845369200418, + 31.354237120254886, + 31.102557643844904, + 30.876638072236737, + 30.499067513648235, + 30.291964329348552, + 30.091607178557904, + 29.977678600638285, + 29.918100673249505, + 29.854809641749597, + 29.770298797795125, + 29.76660810728692, + 29.97631572414384, + 30.07516741066314, + 30.023318790542568, + 29.967260828625736, + 29.869577041602874, + 29.664199397675077, + 29.408890416279604, + 29.20016488604695, + 29.09649854312932, + 29.031680626196717, + 28.93864778507004, + 30.213439096875483, + 31.513722897443575, + 32.72395509790838, + 33.51596326192504, + 34.09487903248412, + 34.523082844759735 + ], + "in_ema_50": [ + 34.37, + 34.31490196078431, + 34.27412149173395, + 34.24258731558752, + 34.21327016595664, + 34.19000466925246, + 34.15196527045825, + 34.070319573577535, + 33.992267825594105, + 33.988453401061, + 33.9734160127841, + 33.97406636522394, + 33.97743631168575, + 33.99910547593337, + 33.981885653347746, + 33.95592935321646, + 33.91530467269817, + 33.864508411023735, + 33.808841414513005, + 33.75202410413994, + 33.76959178633054, + 33.79784308882738, + 33.83008453632434, + 33.860669456468486, + 33.89397653660698, + 33.91754608419102, + 33.927054080889405, + 33.94795392085453, + 33.94568121807592, + 33.954870189916086, + 33.963502731488006, + 33.980424192998285, + 33.9843291266062, + 33.95670837654321, + 33.9191904009925, + 33.87255548330652, + 33.80343566043175, + 33.730359752179524, + 33.65387505601563, + 33.57097799499541, + 33.5458416030348, + 33.51874977546481, + 33.484681156819136, + 33.457046601649765, + 33.42049575452624, + 33.40204494062325, + 33.38745494295175, + 33.34794690597325, + 33.344890164562536, + 33.34312976595224, + 33.34790899081686, + 33.347990991176985, + 33.344932520934755, + 33.2921900691334, + 33.27661398799091, + 33.27400167473637, + 33.26737415808004, + 33.26081046560631, + 33.26862181989626, + 33.32867586617484, + 33.37421798906995, + 33.432483950282894, + 33.485719873801216, + 33.53843674149529, + 33.58516471241704, + 33.60809942957716, + 33.666605334299625, + 33.740463948640816, + 33.79495555849804, + 33.79907494836086, + 33.8136210288173, + 33.819361380628386, + 33.825660934329235, + 33.842693838865344, + 33.83552937459611, + 33.841587046180585, + 33.85015226005586, + 33.84269530868112, + 33.81945235539951, + 33.81359147871718, + 33.813450636414544, + 33.82037414086888, + 33.8313398608348, + 33.83834614080207, + 33.86703844900591, + 33.899703607868425, + 33.93500934873633, + 33.98422466839373, + 34.03739232845672, + 34.09827890381136, + 34.154816986014836, + 34.256196712053466, + 34.336738017463134, + 34.39470907560184, + 34.42275970008804, + 34.45559265302576, + 34.49419686271103, + 34.523836201428246, + 34.55741125235263, + 34.58221865422116, + 34.59821007954582, + 34.61396654701462, + 34.63185021183757, + 34.64824824274591, + 34.60086595871666, + 34.54985160739444, + 34.50024958357505, + 34.44180842343485, + 34.37742377937858, + 34.318701278226484, + 34.26306593398231, + 34.13118099539477, + 34.002899387732235, + 33.856119019585876, + 33.70097709724917, + 33.52995838755312, + 33.39035217627653, + 33.25190699289314, + 33.077322404936545, + 32.93154505572335, + 32.78481779863616, + 32.654628865356315, + 32.53680028240117, + 32.420455173287394, + 32.30161379394279, + 32.20155050790582, + 32.15129362524285, + 32.08732132621372, + 31.997230293813182, + 31.90773106660482, + 31.810565142424238, + 31.690150823113484, + 31.555635104560015, + 31.426429806341975, + 31.31676589236778, + 31.215716249529827, + 31.11000188680317, + 31.299805734379515, + 31.537656489894044, + 31.79774839225114, + 32.004895514123646, + 32.18901725866782, + 32.356114621073 + ], + "in_ema_200": [ + 34.37, + 34.356019900497515, + 34.34526348357714, + 34.33655439418832, + 34.32818071862425, + 34.32113414430959, + 34.310177585659744, + 34.28788726142432, + 34.26591823394747, + 34.262227505251474, + 34.2556879280848, + 34.253044267108834, + 34.251123428630144, + 34.253898319887554, + 34.24699385899315, + 34.23777003950069, + 34.224657899804164, + 34.20869115453248, + 34.19114198881574, + 34.17292167051907, + 34.173191106633304, + 34.176343433930484, + 34.18075792712521, + 34.185028992526945, + 34.1902525846411, + 34.193284897231734, + 34.19295370422446, + 34.19561088129685, + 34.19256997700534, + 34.19244490260728, + 34.19227132148681, + 34.19428852226803, + 34.193151323041484, + 34.18406524022515, + 34.17228349654132, + 34.15793241697374, + 34.137554979988934, + 34.115688761282584, + 34.09244807709072, + 34.06705058378634, + 34.05573664762927, + 34.04378901929465, + 34.029920471838984, + 34.0174834522187, + 34.00263287060458, + 33.99215891169309, + 33.98258519117873, + 33.966639069873466, + 33.95970733783493, + 33.953143085717166, + 33.948285940585656, + 33.942332846649485, + 33.93564296757835, + 33.916382838547726, + 33.906219825228845, + 33.89929226477881, + 33.89138885915912, + 33.88351434314759, + 33.879300270081444, + 33.88846146142392, + 33.89444691951921, + 33.904054412857334, + 33.91286979183388, + 33.92199546554698, + 33.930035311660944, + 33.93242302000263, + 33.944040701395636, + 33.96002039590912, + 33.97166198400953, + 33.97094892944227, + 33.97292953710952, + 33.97280088499898, + 33.97287251798407, + 33.97572950785488, + 33.972587920712044, + 33.97276117523233, + 33.97362922323997, + 33.97050853445151, + 33.96333929530274, + 33.960420496344504, + 33.958923774987845, + 33.95923299115712, + 33.96063365791178, + 33.961124865295744, + 33.96718332434753, + 33.97447503256298, + 33.98268921134345, + 33.99470225401665, + 34.00808830124037, + 34.0238287161534, + 34.03891499758471, + 34.065791465270436, + 34.088121898451824, + 34.1053047651339, + 34.11530173264501, + 34.126691765156004, + 34.13975950878629, + 34.15080667785309, + 34.163037457177936, + 34.17325598994234, + 34.18138279601257, + 34.189528240828366, + 34.19828915385495, + 34.20676388864246, + 34.199134397213186, + 34.19018778629564, + 34.18118094265091, + 34.16952740093299, + 34.155900262615255, + 34.14320473761411, + 34.13083454121994, + 34.09868693384462, + 34.06646119320935, + 34.02858595745602, + 33.987505500167906, + 33.94126166434534, + 33.901746622909066, + 33.86153023860152, + 33.81116675364031, + 33.76687653718618, + 33.72133547711468, + 33.67898388032747, + 33.63889448848342, + 33.5984079761602, + 33.55653326992975, + 33.51865731699513, + 33.49280003025886, + 33.463219930455296, + 33.42667047841096, + 33.38973843384966, + 33.35033805142329, + 33.30446404096137, + 33.254270368912, + 33.2045850916094, + 33.1590668319914, + 33.11509601774273, + 33.06937366930748, + 33.098036617871585, + 33.140493964957436, + 33.19053880112701, + 33.22923990758346, + 33.26377483387617, + 33.29547856687243 + ], + "in_macd": [ + 0.0, + -0.11207977207977393, + -0.17388495223252676, + -0.2047706637227833, + -0.22464099991915987, + -0.22767740577194218, + -0.25937057382444806, + -0.3729835052180164, + -0.45694824058085715, + -0.3727388652602244, + -0.3256490257325453, + -0.2543319260942525, + -0.18997429046773107, + -0.09989381480059478, + -0.10555846987846706, + -0.12793894357334779, + -0.17592434098588683, + -0.2354465259559788, + -0.29335767912677824, + -0.3421671845554499, + -0.22972828214708585, + -0.11588323573429449, + -0.014997421755793994, + 0.06341736038412904, + 0.13210794627285338, + 0.16726885605719843, + 0.16618673288473929, + 0.18737667361418175, + 0.15637304685105136, + 0.15343433019216945, + 0.14898451708117477, + 0.161350224563094, + 0.1440715027946453, + 0.06507453841429367, + -0.019895442663354856, + -0.10777909800722796, + -0.22486425136203536, + -0.3275963316102519, + -0.4171146699060273, + -0.5016419757513617, + -0.4512671643680619, + -0.41263997978721534, + -0.39402734252544747, + -0.36458408150809873, + -0.35770307550865965, + -0.3143324517141295, + -0.27038871567323497, + -0.2847303616164325, + -0.2217247524651924, + -0.16744144327302024, + -0.1098412273159255, + -0.07263489028611048, + -0.04903864457573093, + -0.1313032538388086, + -0.1228632382604431, + -0.0897223344510607, + -0.07111083050409661, + -0.05611764843163769, + -0.015013387281634039, + 0.12425648555419855, + 0.20722568523407858, + 0.2993841672028239, + 0.3625922751019601, + 0.41117307445196616, + 0.4365720132651987, + 0.4068239224406369, + 0.4530688778066789, + 0.5200349382466669, + 0.533070627329316, + 0.4390892369829089, + 0.38199168913905623, + 0.31615182471279724, + 0.26256045714563925, + 0.23991695882783404, + 0.1715789819825062, + 0.1424073023232637, + 0.12351316809083102, + 0.07539368209002362, + 0.004127490128254863, + -0.018250608874595287, + -0.024407232208744745, + -0.014593678043659963, + 0.0020362424907318655, + 0.007862690288447993, + 0.0570103324058735, + 0.10523699979239609, + 0.14979935173577275, + 0.2141168713297361, + 0.2740338240448992, + 0.3377974328782045, + 0.3799165288829016, + 0.5043127832582854, + 0.5617250875893305, + 0.5608176327194698, + 0.4974762634314729, + 0.4541464013006262, + 0.42938202041406015, + 0.38992979014208373, + 0.36494664915814923, + 0.32605733187263297, + 0.2759183245193455, + 0.23428897887765032, + 0.20458748039623487, + 0.17739015274958803, + 0.025627116527864757, + -0.10473568525870292, + -0.20687479565833655, + -0.30647808961066403, + -0.3977743673270382, + -0.4583879824344308, + -0.499058045752939, + -0.6847789438429004, + -0.8256739045248551, + -0.9745155528708409, + -1.108741738294384, + -1.2459418352695835, + -1.288979611130273, + -1.3167843687290386, + -1.4081210378593738, + -1.4189617781995558, + -1.42484598469742, + -1.3912812349769723, + -1.3343711748258897, + -1.280958778128305, + -1.238872612303954, + -1.1630629654352518, + -0.9970803308180649, + -0.8875830492140793, + -0.8499132924107933, + -0.8166972346029695, + -0.8041012094304243, + -0.8401117172362049, + -0.8970417536397477, + -0.9313505655953485, + -0.9181731326193017, + -0.8886104927364293, + -0.8728721225405955, + -0.25788767725849837, + 0.3397541266207327, + 0.8683366894706026, + 1.1856211852706942, + 1.3903811613503052, + 1.515017824531192 + ], + "in_signal": [ + 0.0, + -0.022415954415954786, + -0.052709753979269185, + -0.08312193592797201, + -0.11142574872620958, + -0.1346760801353561, + -0.1596149788731745, + -0.20228868414214288, + -0.25322059542988573, + -0.2771242493959535, + -0.28682920466327183, + -0.280329748949468, + -0.2622586572531206, + -0.22978568876261546, + -0.20494024498578578, + -0.1895399847032982, + -0.18681685595981593, + -0.1965427899590485, + -0.21590576779259446, + -0.2411580511451656, + -0.23887209734554965, + -0.21427432502329863, + -0.1744189443697977, + -0.12685168341901237, + -0.07505975748063923, + -0.0265940347730717, + 0.011962118758490497, + 0.04704502972962875, + 0.06891063315391327, + 0.0858153725615645, + 0.09844920146548655, + 0.11102940608500805, + 0.11763782542693552, + 0.10712516802440715, + 0.08172104588685476, + 0.04382101710803822, + -0.0099160365859765, + -0.07345209559083159, + -0.14218461045387074, + -0.21407608351336893, + -0.26151429968430756, + -0.29173943570488914, + -0.3121970170690008, + -0.3226744299568204, + -0.3296801590671882, + -0.3266106175965765, + -0.31536623721190826, + -0.30923906209281316, + -0.291736200167289, + -0.2668772487884353, + -0.23547004449393333, + -0.20290301365236876, + -0.17213013983704123, + -0.1639647626373947, + -0.1557444577620044, + -0.14254003309981567, + -0.12825419258067186, + -0.11382688375086503, + -0.09406418445701883, + -0.05040005045477537, + 0.0011250966829954162, + 0.06077691078696112, + 0.12113998364996093, + 0.179146601810362, + 0.23063168410132934, + 0.2658701317691909, + 0.30330988097668854, + 0.34665489243068426, + 0.3839380394104106, + 0.39496827892491027, + 0.3923729609677395, + 0.3771287337167511, + 0.35421507840252875, + 0.33135545448758985, + 0.2994001599865731, + 0.2680015884539112, + 0.2391039043812952, + 0.2063618599230409, + 0.1659149859640837, + 0.1290818669963479, + 0.09838404715532938, + 0.07578850211553152, + 0.06103805019057159, + 0.05040297821014687, + 0.0517244490492922, + 0.06242695919791298, + 0.07990143770548494, + 0.10674452443033519, + 0.140202384353248, + 0.17972139405823934, + 0.2197604210231718, + 0.2766708934701946, + 0.33368173229402176, + 0.3791089123791114, + 0.40278238258958365, + 0.4130551863317922, + 0.41632055314824584, + 0.4110424005470134, + 0.4018232502692406, + 0.3866700665899191, + 0.3645197181758044, + 0.3384735703161736, + 0.3116963523321859, + 0.28483511241566634, + 0.23299351323810602, + 0.16544767353874423, + 0.09098317969932809, + 0.011490925837329663, + -0.07036213279554392, + -0.14796730272332131, + -0.21818545132924486, + -0.31150414983197594, + -0.4143381007705518, + -0.5263735911906097, + -0.6428472206113646, + -0.7634661435430083, + -0.8685688370604614, + -0.9582119433941769, + -1.0481937622872164, + -1.1223473654696843, + -1.1828470893152314, + -1.2245339184475796, + -1.2465013697232417, + -1.2533928514042545, + -1.2504888035841943, + -1.2330036359544059, + -1.1858189749271377, + -1.126171789784526, + -1.0709200903097795, + -1.0200755191684177, + -0.9768806572208191, + -0.9495268692238963, + -0.9390298461070666, + -0.9374939900047231, + -0.9336298185276388, + -0.924625953369397, + -0.9142751872036368, + -0.7829976852146091, + -0.5584473228475408, + -0.2730905203839122, + 0.01865182074700908, + 0.2929976888676683, + 0.537401716000373 + ], + "in_upper_bb": [ + NaN, + 35.6544700551342, + 35.012957062670566, + 34.727228230286215, + 34.56072941050733, + 34.47174970055891, + 34.3772175336785, + 34.60797876274719, + 34.6387504674841, + 34.70043994566828, + 34.675318796468474, + 34.73149582795887, + 34.78653598380048, + 34.94448567598027, + 34.897395014956196, + 34.84166934026198, + 34.7923186110486, + 34.761846129920926, + 34.7426092312335, + 34.72524571397078, + 34.69163465499454, + 34.85733568217902, + 35.025757847555916, + 35.16807916056836, + 35.315763388358214, + 35.40974549984621, + 35.46504583611773, + 35.46157323503776, + 35.358563846867845, + 35.38007529053144, + 35.40972048101531, + 35.446297668525155, + 35.44773474751193, + 35.3809047149909, + 35.39498705097381, + 35.425920245922214, + 35.51153408616404, + 35.59197355423414, + 35.67369368235617, + 35.77607649864412, + 35.71827005193492, + 35.614750544427054, + 35.479256694342865, + 35.32339177479817, + 35.129050284646, + 34.954465792024436, + 34.831548406245524, + 34.62340171430654, + 34.541763564751356, + 34.399053464953234, + 34.266375361305194, + 34.04060063014169, + 33.87014818857218, + 33.82647453258696, + 33.816195101247004, + 33.86415871152879, + 33.89024524496692, + 33.888190818607015, + 33.889141394680614, + 34.17361707649508, + 34.41841133407946, + 34.72210082922496, + 34.95260849758928, + 35.160093105375694, + 35.302253315967995, + 35.358110352134574, + 35.55658413678017, + 35.7715353594372, + 35.919076218427804, + 35.92315210771072, + 35.94200898120451, + 35.94483188959811, + 35.94245632187977, + 35.76224578694368, + 35.69574272778846, + 35.65430421138553, + 35.58666951993351, + 35.51710057637933, + 35.54540391609735, + 35.50966593821219, + 35.49267649342428, + 35.42326047569424, + 35.360445283610694, + 35.28291688182408, + 35.25995699459367, + 35.313483834471555, + 35.25423084671556, + 35.14825147416738, + 35.20546107592583, + 35.4617061910872, + 35.66060914587682, + 36.16994315955215, + 36.460105426609964, + 36.611723297032796, + 36.638649627885044, + 36.685561991297874, + 36.74537448186182, + 36.74766286429708, + 36.683225893605474, + 36.63052051387248, + 36.564348076270385, + 36.504696126561946, + 36.44473873768035, + 36.345946288372545, + 36.55250415049576, + 36.73691525824189, + 36.8752262257674, + 37.00082849162075, + 37.095235627472334, + 37.10327072488237, + 37.07653634604808, + 37.08755386913741, + 37.052588733501416, + 37.096173335349974, + 37.19040794137937, + 37.23730897308874, + 37.068449715093365, + 36.86681103996246, + 36.672523591739605, + 36.35815693807106, + 36.01505662107794, + 35.5672873377009, + 35.002656491214466, + 34.331812451218454, + 33.98057114751623, + 33.59389488232904, + 33.20006523772745, + 32.79802318016901, + 32.361655402399144, + 31.798395041986435, + 31.01252352347352, + 30.88823274938369, + 30.80388298694789, + 30.798846623922262, + 30.775166948003733, + 30.779995147475123, + 30.733646453546218, + 32.91238951715894, + 34.79648976188976, + 36.446918959456546, + 37.487047100034644, + 38.297075939360305, + 38.959633065781084 + ], + "in_lower_bb": [ + NaN, + 31.68052994486581, + 32.06037627066277, + 32.31277176971378, + 32.46927058949267, + 32.59325029944109, + 32.59849675203579, + 32.013271237252816, + 31.70902731029368, + 31.79156005433171, + 31.881953930804254, + 31.944337505374463, + 32.00038709312259, + 32.00480003830544, + 32.06327165171047, + 32.09895565973802, + 32.083563741892576, + 32.023153870079085, + 31.94265392666124, + 31.861754286029228, + 31.878365345005474, + 31.86516431782098, + 31.831242152444084, + 31.80292083943163, + 31.77673661164179, + 31.770254500153793, + 31.80895416388227, + 32.051426764962244, + 32.33543615313216, + 32.34242470946856, + 32.3697795189847, + 32.37370233147485, + 32.37426525248807, + 32.316095285009105, + 32.24601294902618, + 32.156079754077794, + 31.989465913835964, + 31.841026445765873, + 31.69280631764383, + 31.508423501355885, + 31.43922994806508, + 31.379249455572946, + 31.31774330565713, + 31.290608225201833, + 31.266449715354003, + 31.286534207975564, + 31.29645159375448, + 31.296598285693467, + 31.316236435248648, + 31.37094653504678, + 31.432624638694808, + 31.553899369858325, + 31.64335181142781, + 31.559025467413047, + 31.558804898752996, + 31.558841288471218, + 31.63225475503307, + 31.75030918139298, + 31.917358605319386, + 31.958882923504916, + 31.87008866592054, + 31.76689917077504, + 31.75039150241072, + 31.747906894624304, + 31.826246684032007, + 31.892389647865432, + 31.90091586321984, + 32.00296464056279, + 32.04142378157219, + 32.09734789228928, + 32.148991018795485, + 32.20716811040189, + 32.28054367812023, + 32.68675421305632, + 32.82975727221153, + 32.94919578861447, + 33.11233048006649, + 33.23789942362068, + 33.18859608390266, + 33.11133406178782, + 33.06032350657572, + 33.04273952430575, + 33.0365547163893, + 33.03208311817592, + 33.039043005406334, + 33.03851616552845, + 33.067769153284445, + 33.13774852583262, + 33.101538924074156, + 33.0142938089128, + 32.95239085412318, + 32.721056840447844, + 32.66389457339003, + 32.6677767029672, + 32.78585037211495, + 32.86593800870213, + 32.944125518138186, + 33.100837135702925, + 33.37827410639452, + 33.58297948612751, + 33.76715192372962, + 33.92780387343806, + 34.08476126231966, + 34.28755371162745, + 33.96799584950424, + 33.643584741758104, + 33.3537737742326, + 33.010171508379244, + 32.66176437252767, + 32.38272927511763, + 32.14546365395193, + 31.550446130862593, + 31.040411266498577, + 30.44132666465002, + 29.82609205862062, + 29.187191026911258, + 28.809050284906633, + 28.471688960037543, + 28.007976408260387, + 27.739343061928935, + 27.50244337892206, + 27.396712662299098, + 27.419343508785524, + 27.54218754878155, + 27.488428852483768, + 27.52010511767096, + 27.677434762272547, + 27.830476819830984, + 27.965844597600857, + 28.212604958013554, + 28.651476476526483, + 28.55976725061631, + 28.384117013052112, + 28.189243376077737, + 28.08592305199627, + 28.02109485252488, + 27.922443546453774, + 26.35270048284107, + 25.32510023811024, + 24.55567104054345, + 24.304542899965362, + 24.218014060639696, + 24.235456934218924 + ], + "out_sma_10": [ + 36.7, + 37.005, + 37.395, + 37.88375, + 38.307, + 38.70583333333334, + 38.90857142857143, + 38.99125, + 38.93, + 38.846000000000004, + 39.056, + 39.255, + 39.3585, + 39.4825, + 39.6275, + 39.721, + 39.866499999999995, + 40.043549999999996, + 40.3823, + 40.7553, + 40.7373, + 40.5888, + 40.519800000000004, + 40.37179999999999, + 40.0988, + 39.7938, + 39.3388, + 38.93275, + 38.498000000000005, + 38.0655, + 37.9645, + 37.911, + 37.771 + ], + "out_sma_50": [ + 36.7, + 37.005, + 37.395, + 37.88375, + 38.307, + 38.70583333333334, + 38.90857142857143, + 38.99125, + 38.93, + 38.846000000000004, + 38.841818181818184, + 38.88, + 38.90538461538461, + 39.02571428571429, + 39.187333333333335, + 39.3403125, + 39.47205882352941, + 39.57586111111111, + 39.69436842105263, + 39.800650000000005, + 39.74442857142857, + 39.656727272727274, + 39.60730434782609, + 39.58658333333333, + 39.55192, + 39.51473076923077, + 39.422703703703704, + 39.346178571428574, + 39.281827586206894, + 39.22226666666666, + 39.170258064516126, + 39.1111875, + 39.05084848484848 + ], + "out_sma_200": [ + 36.7, + 37.005, + 37.395, + 37.88375, + 38.307, + 38.70583333333334, + 38.90857142857143, + 38.99125, + 38.93, + 38.846000000000004, + 38.841818181818184, + 38.88, + 38.90538461538461, + 39.02571428571429, + 39.187333333333335, + 39.3403125, + 39.47205882352941, + 39.57586111111111, + 39.69436842105263, + 39.800650000000005, + 39.74442857142857, + 39.656727272727274, + 39.60730434782609, + 39.58658333333333, + 39.55192, + 39.51473076923077, + 39.422703703703704, + 39.346178571428574, + 39.281827586206894, + 39.22226666666666, + 39.170258064516126, + 39.1111875, + 39.05084848484848 + ], + "out_ema_10": [ + 36.7, + 36.81090909090909, + 37.05892561983471, + 37.47548459804658, + 37.93448739840174, + 38.437307871419605, + 38.74416098570695, + 38.894313533760226, + 38.811711073076545, + 38.68049087797172, + 38.702219809249584, + 38.81090711665875, + 38.88346945908443, + 39.193747739250895, + 39.603975423023456, + 39.97325261883737, + 40.265388506321486, + 40.46086332335394, + 40.70934271910777, + 40.911280406542716, + 40.49468396898949, + 40.00746870190049, + 39.73701984700949, + 39.623016238462306, + 39.458831467832795, + 39.29995301913592, + 38.88723428838394, + 38.59500987231413, + 38.39228080462065, + 38.22913884014417, + 38.116568141936135, + 37.96446484340229, + 37.810925780965505 + ], + "out_ema_50": [ + 36.7, + 36.72392156862745, + 36.78082660515187, + 36.88157850298906, + 37.00386954208753, + 37.14881583455468, + 37.265528939081946, + 37.3559003532356, + 37.39841406487342, + 37.425535081937205, + 37.479435666959276, + 37.55083034668636, + 37.6158958232869, + 37.73252735962859, + 37.87831060042747, + 38.02563175335188, + 38.16501874341652, + 38.28954742014528, + 38.42829065857096, + 38.56129886803877, + 38.56360087321372, + 38.53424397622495, + 38.53368538892201, + 38.55628596190546, + 38.562706120262106, + 38.563580390055755, + 38.50343998260259, + 38.45546194406916, + 38.41720853449782, + 38.381043493929276, + 38.350806494167344, + 38.30881408263137, + 38.262193922528176 + ], + "out_ema_200": [ + 36.7, + 36.706069651741295, + 36.72068587411203, + 36.746848203722855, + 36.77921787333756, + 36.81823063081679, + 36.851133808619615, + 36.878187203558724, + 36.893727629393965, + 36.90563083706169, + 36.924480281469044, + 36.94811729359373, + 36.970623589179866, + 37.00663728480992, + 37.05084984914017, + 37.096463283477085, + 37.14107558911413, + 37.18286090663538, + 37.22907622099722, + 37.274757054619144, + 37.28814255656324, + 37.293384919184504, + 37.30559004436675, + 37.32354437228351, + 37.33743945315631, + 37.34985299093585, + 37.34667037411062, + 37.346006987303554, + 37.347340251111476, + 37.348809502344196, + 37.351408412768635, + 37.3506978812983, + 37.34840237999185 + ], + "out_macd": [ + 0.0, + 0.04866096866096825, + 0.15523396725676264, + 0.3306944765012503, + 0.5162467902796877, + 0.7115798362282675, + 0.8106404296497658, + 0.834740433844388, + 0.7539670418732811, + 0.6541706003930869, + 0.6251657462374638, + 0.6352027893208074, + 0.6286483041089426, + 0.7264344105200564, + 0.8633729906368046, + 0.9755798782993566, + 1.0479860737238766, + 1.0736663000681759, + 1.1203996249810189, + 1.1436476758388707, + 0.8935582834814824, + 0.6232197762672058, + 0.4605531990905831, + 0.37492493265202853, + 0.27245349960013954, + 0.17829549935036937, + -0.02155245525386107, + -0.15793985609474248, + -0.247041781470422, + -0.31283911010982735, + -0.3516508164784824, + -0.4043762181464743, + -0.4538405503006402 + ], + "out_signal": [ + 0.0, + 0.009732193732193651, + 0.03883254843710745, + 0.09720493404993602, + 0.18101330529588638, + 0.2871266114823626, + 0.39182937511584326, + 0.4804115868615523, + 0.5351226778638981, + 0.5589322623697359, + 0.5721789591432815, + 0.5847837251787867, + 0.593556640964818, + 0.6201321948758657, + 0.6687803540280535, + 0.730140258882314, + 0.7937094218506265, + 0.8497007974941364, + 0.9038405629915129, + 0.9518019855609846, + 0.9401532451450842, + 0.8767665513695087, + 0.7935238809137236, + 0.7098040912613847, + 0.6223339729291356, + 0.5335262782133824, + 0.42251053151993373, + 0.30642045399699847, + 0.19572800690351438, + 0.09401458350084606, + 0.004881503504980372, + -0.07697004082531057, + -0.1523441427203765 + ], + "out_upper_bb": [ + NaN, + 37.86767027304759, + 38.877329248176665, + 40.18307417607144, + 41.05435873158202, + 41.84526268700044, + 41.96867335653457, + 41.86269936026589, + 41.64101918104612, + 41.45660146326474, + 41.318607525816866, + 41.256295818744334, + 41.18786667642569, + 41.39632880241943, + 41.79225961873585, + 42.13871077699108, + 42.39128401787364, + 42.541730764459615, + 42.7562367294571, + 42.92879264885394, + 42.72789101671631, + 42.66360151932201, + 42.638589202969065, + 42.63971837119749, + 42.628370579380885, + 42.54950546098516, + 42.6411721840819, + 42.699523310103025, + 42.744830287107966, + 42.776401322825514, + 42.80329444901346, + 42.82458868869061, + 42.845012306857654 + ], + "out_lower_bb": [ + NaN, + 36.14232972695242, + 35.91267075182334, + 35.584425823928555, + 35.559641268417984, + 35.566403979666234, + 35.84846950060828, + 36.11980063973411, + 36.21898081895388, + 36.23539853673527, + 36.3650288378195, + 36.50370418125567, + 36.62290255434353, + 36.65509976900914, + 36.58240704793082, + 36.541914223008924, + 36.55283362918518, + 36.609991457762604, + 36.63250011264816, + 36.672507351146066, + 37.06540898328369, + 37.180198480677994, + 37.23971079703093, + 37.214581628802506, + 37.097929420619124, + 36.96529453901485, + 36.56412781591809, + 36.27677668989697, + 36.13546971289204, + 36.04439867717448, + 35.89850555098655, + 35.6752113113094, + 35.44578769314235 + ], + "overall_sma_10": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.1695, + 33.272000000000006, + 33.3505, + 33.4565, + 33.463, + 33.433, + 33.403000000000006, + 33.458, + 33.4945, + 33.341, + 33.4005, + 33.4505, + 33.5065, + 33.514500000000005, + 33.6295, + 33.747, + 33.870999999999995, + 34.055, + 34.1995, + 34.3815, + 34.379000000000005, + 34.3695, + 34.3155, + 34.1825, + 34.0115, + 33.834999999999994, + 33.63, + 33.378, + 33.167, + 32.903, + 32.778499999999994, + 32.6245, + 32.4815, + 32.4315, + 32.384, + 32.406, + 32.498000000000005, + 32.542, + 32.690999999999995, + 32.867000000000004, + 32.920500000000004, + 32.97, + 33.032000000000004, + 32.954, + 32.991, + 33.017, + 33.0245, + 33.096500000000006, + 33.115500000000004, + 33.2655, + 33.368, + 33.519, + 33.671, + 33.95399999999999, + 34.1375, + 34.23350000000001, + 34.433, + 34.678, + 34.845, + 34.754999999999995, + 34.723, + 34.633, + 34.552, + 34.495, + 34.388, + 34.37, + 34.266000000000005, + 34.077, + 33.888999999999996, + 33.866, + 33.83, + 33.833, + 33.845000000000006, + 33.82000000000001, + 33.911, + 33.982, + 34.056, + 34.209, + 34.418, + 34.61, + 34.783, + 35.058, + 35.279, + 35.4595, + 35.5135, + 35.5695, + 35.6335, + 35.6395, + 35.6435, + 35.6035, + 35.548500000000004, + 35.3745, + 35.2505, + 35.174, + 35.007, + 34.811, + 34.5955, + 34.3715, + 34.1135, + 33.8825, + 33.673500000000004, + 33.2635, + 32.8425, + 32.3635, + 32.009499999999996, + 31.6135, + 31.282, + 30.967000000000002, + 30.567, + 30.215000000000003, + 29.844, + 29.700499999999998, + 29.579499999999996, + 29.5105, + 29.459500000000002, + 29.5005, + 29.595500000000005, + 29.6615, + 29.7605, + 29.796, + 29.82, + 29.747500000000002, + 29.608500000000003, + 29.47759, + 29.40159, + 29.30059, + 29.060589999999998, + 29.603589999999997, + 30.36109, + 31.20659, + 31.97159, + 32.76759, + 33.58659, + 34.4305, + 35.298500000000004, + 36.242000000000004, + 37.325, + 37.730000000000004, + 38.063500000000005, + 38.259, + 38.508, + 38.682, + 38.846, + 39.056, + 39.255, + 39.3585, + 39.4825, + 39.627500000000005, + 39.721, + 39.866499999999995, + 40.043549999999996, + 40.3823, + 40.7553, + 40.7373, + 40.5888, + 40.5198, + 40.37179999999999, + 40.0988, + 39.7938, + 39.338800000000006, + 38.93275, + 38.498000000000005, + 38.0655, + 37.9645, + 37.911, + 37.771 + ], + "overall_sma_50": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.278636363636366, + 33.337916666666665, + 33.39346153846154, + 33.474642857142854, + 33.480333333333334, + 33.4703125, + 33.43794117647059, + 33.392500000000005, + 33.34263157894737, + 33.2935, + 33.336666666666666, + 33.3890909090909, + 33.44260869565217, + 33.49125, + 33.54, + 33.57673076923077, + 33.59833333333333, + 33.629107142857144, + 33.638103448275864, + 33.656166666666664, + 33.67290322580645, + 33.69546875, + 33.707121212121216, + 33.69455882352941, + 33.67471428571429, + 33.648472222222225, + 33.60689189189189, + 33.56302631578947, + 33.51730769230769, + 33.467875, + 33.454756097560974, + 33.44047619047619, + 33.42209302325582, + 33.4075, + 33.38788888888889, + 33.37836956521739, + 33.37095744680851, + 33.3503125, + 33.348673469387755, + 33.3477, + 33.3296, + 33.3373, + 33.3372, + 33.3078, + 33.2958, + 33.287600000000005, + 33.2853, + 33.3059, + 33.3335, + 33.3516, + 33.369299999999996, + 33.3867, + 33.4013, + 33.4073, + 33.4307, + 33.4477, + 33.4913, + 33.5499, + 33.6036, + 33.6344, + 33.6338, + 33.623200000000004, + 33.6104, + 33.6034, + 33.5824, + 33.5723, + 33.5703, + 33.5543, + 33.5415, + 33.5313, + 33.524, + 33.515899999999995, + 33.5163, + 33.5309, + 33.5623, + 33.6017, + 33.6555, + 33.7205, + 33.7917, + 33.8727, + 33.9249, + 34.0026, + 34.0758, + 34.1365, + 34.1882, + 34.2344, + 34.2826, + 34.34, + 34.3822, + 34.42, + 34.450500000000005, + 34.4835, + 34.5195, + 34.5805, + 34.5914, + 34.593199999999996, + 34.5968, + 34.595, + 34.5818, + 34.5434, + 34.5116, + 34.4324, + 34.3538, + 34.2624, + 34.1658, + 34.069199999999995, + 33.9666, + 33.8528, + 33.7262, + 33.6354, + 33.5358, + 33.4459, + 33.3593, + 33.265499999999996, + 33.1801, + 33.0953, + 33.0325, + 32.9697, + 32.9005, + 32.8214, + 32.7338, + 32.6288, + 32.512, + 32.397017999999996, + 32.278217999999995, + 32.159017999999996, + 32.033418000000005, + 32.048618, + 32.089118, + 32.140718, + 32.171518, + 32.170717999999994, + 32.173518, + 32.191218, + 32.235218, + 32.293518, + 32.371718, + 32.466718, + 32.573118, + 32.671818, + 32.763418, + 32.832218, + 32.892618, + 32.967617999999995, + 33.084818, + 33.203018, + 33.349118, + 33.517918, + 33.694618, + 33.868618, + 34.037428, + 34.255978, + 34.475178, + 34.642378, + 34.800678000000005, + 34.984278, + 35.167078000000004, + 35.344278, + 35.539978, + 35.693378, + 35.855178, + 36.015478, + 36.172378, + 36.333178000000004, + 36.490978, + 36.638377999999996 + ], + "overall_sma_200": [ + 34.37, + 33.667500000000004, + 33.53666666666667, + 33.519999999999996, + 33.515, + 33.5325, + 33.487857142857145, + 33.310625, + 33.17388888888889, + 33.245999999999995, + 33.278636363636366, + 33.337916666666665, + 33.39346153846154, + 33.474642857142854, + 33.480333333333334, + 33.4703125, + 33.43794117647059, + 33.392500000000005, + 33.34263157894737, + 33.2935, + 33.336666666666666, + 33.3890909090909, + 33.44260869565217, + 33.49125, + 33.54, + 33.57673076923077, + 33.59833333333333, + 33.629107142857144, + 33.638103448275864, + 33.656166666666664, + 33.67290322580645, + 33.69546875, + 33.707121212121216, + 33.69455882352941, + 33.67471428571429, + 33.648472222222225, + 33.60689189189189, + 33.56302631578947, + 33.51730769230769, + 33.467875, + 33.454756097560974, + 33.44047619047619, + 33.42209302325582, + 33.4075, + 33.38788888888889, + 33.37836956521739, + 33.37095744680851, + 33.3503125, + 33.348673469387755, + 33.3477, + 33.35, + 33.35, + 33.34849056603774, + 33.32351851851852, + 33.31572727272727, + 33.31383928571429, + 33.310175438596495, + 33.30655172413793, + 33.30915254237288, + 33.333999999999996, + 33.35295081967213, + 33.37725806451613, + 33.39968253968254, + 33.42203125, + 33.44215384615384, + 33.45318181818182, + 33.47776119402985, + 33.50823529411765, + 33.53173913043479, + 33.537, + 33.54591549295775, + 33.55166666666666, + 33.55753424657534, + 33.56702702702703, + 33.568266666666666, + 33.573815789473684, + 33.58012987012987, + 33.581153846153846, + 33.576962025316455, + 33.578125, + 33.580987654320985, + 33.5859756097561, + 33.5921686746988, + 33.597142857142856, + 33.60858823529412, + 33.62127906976744, + 33.634827586206896, + 33.6525, + 33.67146067415731, + 33.69277777777778, + 33.71307692307692, + 33.74597826086956, + 33.773548387096774, + 33.79526595744681, + 33.80910526315789, + 33.82421875, + 33.84087628865979, + 33.855255102040815, + 33.87065656565657, + 33.88385, + 33.89480198019802, + 33.90563725490196, + 33.916941747572814, + 33.927836538461534, + 33.92319047619048, + 33.91731132075472, + 33.91140186915888, + 33.90305555555556, + 33.89293577981651, + 33.88372727272727, + 33.87486486486487, + 33.84830357142857, + 33.821858407079645, + 33.79061403508772, + 33.75678260869565, + 33.71870689655172, + 33.68666666666667, + 33.65423728813559, + 33.61344537815126, + 33.578, + 33.541735537190085, + 33.508319672131144, + 33.476951219512195, + 33.4454435483871, + 33.413, + 33.38392857142857, + 33.36452755905512, + 33.3423046875, + 33.31476744186046, + 33.287076923076924, + 33.25763358778626, + 33.22340909090909, + 33.18609022556391, + 33.14933507462687, + 33.11585851851852, + 33.0836830882353, + 33.05037153284671, + 33.07138333333334, + 33.10227266187051, + 33.13847071428572, + 33.166424822695035, + 33.19130915492958, + 33.2140972027972, + 33.23830486111111, + 33.26638551724138, + 33.30000616438356, + 33.34116258503401, + 33.386154729729725, + 33.43524093959732, + 33.47983933333334, + 33.52017152317881, + 33.55253881578947, + 33.5821954248366, + 33.616077272727274, + 33.652747741935485, + 33.688371153846155, + 33.73233057324841, + 33.78117658227848, + 33.83057169811321, + 33.879005625000005, + 33.925350310559004, + 33.97412901234568, + 34.02226319018405, + 34.05029817073171, + 34.073114545454544, + 34.09990301204819, + 34.12990359281437, + 34.157225595238096, + 34.18342544378698, + 34.20017, + 34.218180701754385, + 34.237144767441855, + 34.255976300578034, + 34.275252298850575, + 34.29242228571429, + 34.308488068181816 + ], + "overall_ema_10": [ + 34.37, + 34.11454545454545, + 33.961900826446275, + 33.872464312546946, + 33.80383443753841, + 33.770409994349606, + 33.670335449922405, + 33.37936536811833, + 33.14311711936954, + 33.27982309766599, + 33.33894617081762, + 33.457319594305325, + 33.566897849886175, + 33.74200733172505, + 33.70891508959322, + 33.638203255121724, + 33.50762084509959, + 33.34623523689966, + 33.182374284736085, + 33.03285168751134, + 33.24506047160018, + 33.47141311312742, + 33.680247092558794, + 33.84929307572992, + 34.00578524377902, + 34.09473338127374, + 34.10660003922396, + 34.170854577546876, + 34.11979010890199, + 34.1307373618289, + 34.138785114223644, + 34.18536963891025, + 34.16621152274475, + 34.00508215497298, + 33.82233994497789, + 33.623732682254634, + 33.34850855820834, + 33.09241609307955, + 32.8537949852469, + 32.614923169747456, + 32.672209866157004, + 32.70544443594664, + 32.695363629410885, + 32.71075206042708, + 32.676978958531244, + 32.726619147889195, + 32.78177930281843, + 32.7087285204878, + 32.81077788039911, + 32.89972735669018, + 33.00250420092833, + 33.06568525530499, + 33.102833390704085, + 32.902318228757885, + 32.900987641711, + 32.95717170685445, + 32.98404957833546, + 33.00513147318355, + 33.08783484169563, + 33.399137597750965, + 33.5974762163417, + 33.827025995188656, + 34.00211217788163, + 34.152637236448605, + 34.25761228436704, + 34.24168277811849, + 34.397740454824216, + 34.60724219031072, + 34.70228906479968, + 34.55641832574519, + 34.486160448336975, + 34.390494912275706, + 34.31585947368012, + 34.305703205738276, + 34.18830262287677, + 34.15224760053554, + 34.13547530952908, + 34.04902525325106, + 33.90374793447814, + 33.86124831002757, + 33.8519304354771, + 33.87703399266308, + 33.91757326672434, + 33.93437812731992, + 34.049945740534476, + 34.16813742407366, + 34.283021528787536, + 34.447926705371614, + 34.610121849849506, + 34.78828151351323, + 34.924957601965374, + 35.25496531069894, + 35.44678979966277, + 35.51373710881499, + 35.440330361757724, + 35.407543023256316, + 35.41344429175516, + 35.383727147799675, + 35.38304948456337, + 35.34794957827912, + 35.282867836773825, + 35.23143732099677, + 35.202085080815536, + 35.17443324793998, + 34.85908174831453, + 34.57561233953007, + 34.3409555505246, + 34.0989636322474, + 33.862788426384235, + 33.6840996215871, + 33.54153605402581, + 33.06125677147566, + 32.661028267571, + 32.22447767346718, + 31.801845369200418, + 31.354237120254886, + 31.102557643844904, + 30.876638072236737, + 30.499067513648235, + 30.291964329348552, + 30.091607178557904, + 29.977678600638285, + 29.918100673249505, + 29.854809641749597, + 29.770298797795125, + 29.76660810728692, + 29.97631572414384, + 30.07516741066314, + 30.023318790542568, + 29.967260828625736, + 29.869577041602874, + 29.664199397675077, + 29.408890416279604, + 29.20016488604695, + 29.09649854312932, + 29.031680626196717, + 28.93864778507004, + 30.213439096875483, + 31.513722897443575, + 32.72395509790838, + 33.51596326192504, + 34.09487903248412, + 34.523082844759735, + 34.918885963894326, + 35.35363397045899, + 35.86660961219372, + 36.499953319067586, + 37.13632544287348, + 37.784266271441936, + 38.20985422208886, + 38.45715345443634, + 38.45403464453882, + 38.38784652734994, + 38.46278352237722, + 38.61500470012682, + 38.723185663740125, + 39.06260645215101, + 39.496678006305366, + 39.88546382334075, + 40.19356131000607, + 40.40209561727769, + 40.66126005049992, + 40.87194004131811, + 40.46249639744209, + 39.98113341608898, + 39.71547279498189, + 39.605386832257906, + 39.44440740821101, + 39.288151515809005, + 38.87757851293464, + 38.58710969240107, + 38.385817021055416, + 38.22385028995443, + 38.11224114632635, + 37.96092457426701, + 37.80802919712755 + ], + "overall_ema_50": [ + 34.37, + 34.31490196078431, + 34.27412149173395, + 34.24258731558752, + 34.21327016595664, + 34.19000466925246, + 34.15196527045825, + 34.070319573577535, + 33.992267825594105, + 33.988453401061, + 33.9734160127841, + 33.97406636522394, + 33.97743631168575, + 33.99910547593337, + 33.981885653347746, + 33.95592935321646, + 33.91530467269817, + 33.864508411023735, + 33.808841414513005, + 33.75202410413994, + 33.76959178633054, + 33.79784308882738, + 33.83008453632434, + 33.860669456468486, + 33.89397653660698, + 33.91754608419102, + 33.927054080889405, + 33.94795392085453, + 33.94568121807592, + 33.954870189916086, + 33.963502731488006, + 33.980424192998285, + 33.9843291266062, + 33.95670837654321, + 33.9191904009925, + 33.87255548330652, + 33.80343566043175, + 33.730359752179524, + 33.65387505601563, + 33.57097799499541, + 33.5458416030348, + 33.51874977546481, + 33.484681156819136, + 33.457046601649765, + 33.42049575452624, + 33.40204494062325, + 33.38745494295175, + 33.34794690597325, + 33.344890164562536, + 33.34312976595224, + 33.34790899081686, + 33.347990991176985, + 33.344932520934755, + 33.2921900691334, + 33.27661398799091, + 33.27400167473637, + 33.26737415808004, + 33.26081046560631, + 33.26862181989626, + 33.32867586617484, + 33.37421798906995, + 33.432483950282894, + 33.485719873801216, + 33.53843674149529, + 33.58516471241704, + 33.60809942957716, + 33.666605334299625, + 33.740463948640816, + 33.79495555849804, + 33.79907494836086, + 33.8136210288173, + 33.819361380628386, + 33.825660934329235, + 33.842693838865344, + 33.83552937459611, + 33.841587046180585, + 33.85015226005586, + 33.84269530868112, + 33.81945235539951, + 33.81359147871718, + 33.813450636414544, + 33.82037414086888, + 33.8313398608348, + 33.83834614080207, + 33.86703844900591, + 33.899703607868425, + 33.93500934873633, + 33.98422466839373, + 34.03739232845672, + 34.09827890381136, + 34.154816986014836, + 34.256196712053466, + 34.336738017463134, + 34.39470907560184, + 34.42275970008804, + 34.45559265302576, + 34.49419686271103, + 34.523836201428246, + 34.55741125235263, + 34.58221865422116, + 34.59821007954582, + 34.61396654701462, + 34.63185021183757, + 34.64824824274591, + 34.60086595871666, + 34.54985160739444, + 34.50024958357505, + 34.44180842343485, + 34.37742377937858, + 34.318701278226484, + 34.26306593398231, + 34.13118099539477, + 34.002899387732235, + 33.856119019585876, + 33.70097709724917, + 33.52995838755312, + 33.39035217627653, + 33.25190699289314, + 33.077322404936545, + 32.93154505572335, + 32.78481779863616, + 32.654628865356315, + 32.53680028240117, + 32.420455173287394, + 32.30161379394279, + 32.20155050790582, + 32.15129362524285, + 32.08732132621372, + 31.997230293813182, + 31.90773106660482, + 31.810565142424238, + 31.690150823113484, + 31.555635104560015, + 31.426429806341975, + 31.31676589236778, + 31.215716249529827, + 31.11000188680317, + 31.299805734379515, + 31.537656489894044, + 31.79774839225114, + 32.004895514123646, + 32.18901725866782, + 32.356114621073, + 32.52646306730543, + 32.71405275094051, + 32.92820754502127, + 33.18004254325574, + 33.44749185528492, + 33.731903939391394, + 33.98261358882702, + 34.201726781422046, + 34.36793357430746, + 34.5138969635503, + 34.68197943556794, + 34.86307828123194, + 35.033545799615005, + 35.251445964335986, + 35.494526514754185, + 35.735329396528535, + 35.96453216529213, + 36.17535443331989, + 36.39700720064068, + 36.60967358492928, + 36.688509914932055, + 36.73268599669943, + 36.802776741926905, + 36.89325608538075, + 36.96489310164033, + 37.02842670549757, + 37.0284884033212, + 37.038351603190954, + 37.05567114816386, + 37.07289973058881, + 37.093962486251996, + 37.10125807502643, + 37.101993052476374 + ], + "overall_ema_200": [ + 34.37, + 34.356019900497515, + 34.34526348357714, + 34.33655439418832, + 34.32818071862425, + 34.32113414430959, + 34.310177585659744, + 34.28788726142432, + 34.26591823394747, + 34.262227505251474, + 34.2556879280848, + 34.253044267108834, + 34.251123428630144, + 34.253898319887554, + 34.24699385899315, + 34.23777003950069, + 34.224657899804164, + 34.20869115453248, + 34.19114198881574, + 34.17292167051907, + 34.173191106633304, + 34.176343433930484, + 34.18075792712521, + 34.185028992526945, + 34.1902525846411, + 34.193284897231734, + 34.19295370422446, + 34.19561088129685, + 34.19256997700534, + 34.19244490260728, + 34.19227132148681, + 34.19428852226803, + 34.193151323041484, + 34.18406524022515, + 34.17228349654132, + 34.15793241697374, + 34.137554979988934, + 34.115688761282584, + 34.09244807709072, + 34.06705058378634, + 34.05573664762927, + 34.04378901929465, + 34.029920471838984, + 34.0174834522187, + 34.00263287060458, + 33.99215891169309, + 33.98258519117873, + 33.966639069873466, + 33.95970733783493, + 33.953143085717166, + 33.948285940585656, + 33.942332846649485, + 33.93564296757835, + 33.916382838547726, + 33.906219825228845, + 33.89929226477881, + 33.89138885915912, + 33.88351434314759, + 33.879300270081444, + 33.88846146142392, + 33.89444691951921, + 33.904054412857334, + 33.91286979183388, + 33.92199546554698, + 33.930035311660944, + 33.93242302000263, + 33.944040701395636, + 33.96002039590912, + 33.97166198400953, + 33.97094892944227, + 33.97292953710952, + 33.97280088499898, + 33.97287251798407, + 33.97572950785488, + 33.972587920712044, + 33.97276117523233, + 33.97362922323997, + 33.97050853445151, + 33.96333929530274, + 33.960420496344504, + 33.958923774987845, + 33.95923299115712, + 33.96063365791178, + 33.961124865295744, + 33.96718332434753, + 33.97447503256298, + 33.98268921134345, + 33.99470225401665, + 34.00808830124037, + 34.0238287161534, + 34.03891499758471, + 34.065791465270436, + 34.088121898451824, + 34.1053047651339, + 34.11530173264501, + 34.126691765156004, + 34.13975950878629, + 34.15080667785309, + 34.163037457177936, + 34.17325598994234, + 34.18138279601257, + 34.189528240828366, + 34.19828915385495, + 34.20676388864246, + 34.199134397213186, + 34.19018778629564, + 34.18118094265091, + 34.16952740093299, + 34.155900262615255, + 34.14320473761411, + 34.13083454121994, + 34.09868693384462, + 34.06646119320935, + 34.02858595745602, + 33.987505500167906, + 33.94126166434534, + 33.901746622909066, + 33.86153023860152, + 33.81116675364031, + 33.76687653718618, + 33.72133547711468, + 33.67898388032747, + 33.63889448848342, + 33.5984079761602, + 33.55653326992975, + 33.51865731699513, + 33.49280003025886, + 33.463219930455296, + 33.42667047841096, + 33.38973843384966, + 33.35033805142329, + 33.30446404096137, + 33.254270368912, + 33.2045850916094, + 33.1590668319914, + 33.11509601774273, + 33.06937366930748, + 33.098036617871585, + 33.140493964957436, + 33.19053880112701, + 33.22923990758346, + 33.26377483387617, + 33.29547856687243, + 33.32935440202793, + 33.368962815938104, + 33.41678408145116, + 33.47582105576508, + 33.540738259190306, + 33.611974694422244, + 33.676780916368294, + 33.73541991222533, + 33.78223165439225, + 33.825095021015215, + 33.87459656309467, + 33.928580676894725, + 33.981132112945524, + 34.04689199241871, + 34.120554758663296, + 34.195325358079586, + 34.268804707750434, + 34.3391698350365, + 34.41368058294658, + 34.48737530351428, + 34.5284959472604, + 34.56119748012349, + 34.60058854997301, + 34.64545831564492, + 34.686001018971844, + 34.72479702873332, + 34.747734371731, + 34.7729310446491, + 34.79986705415508, + 34.826684297397314, + 34.854378981005304, + 34.878514513532615, + 34.90081785170642 + ], + "overall_macd": [ + 0.0, + -0.11207977207977393, + -0.17388495223252676, + -0.2047706637227833, + -0.22464099991915987, + -0.22767740577194218, + -0.25937057382444806, + -0.3729835052180164, + -0.45694824058085715, + -0.3727388652602244, + -0.3256490257325453, + -0.2543319260942525, + -0.18997429046773107, + -0.09989381480059478, + -0.10555846987846706, + -0.12793894357334779, + -0.17592434098588683, + -0.2354465259559788, + -0.29335767912677824, + -0.3421671845554499, + -0.22972828214708585, + -0.11588323573429449, + -0.014997421755793994, + 0.06341736038412904, + 0.13210794627285338, + 0.16726885605719843, + 0.16618673288473929, + 0.18737667361418175, + 0.15637304685105136, + 0.15343433019216945, + 0.14898451708117477, + 0.161350224563094, + 0.1440715027946453, + 0.06507453841429367, + -0.019895442663354856, + -0.10777909800722796, + -0.22486425136203536, + -0.3275963316102519, + -0.4171146699060273, + -0.5016419757513617, + -0.4512671643680619, + -0.41263997978721534, + -0.39402734252544747, + -0.36458408150809873, + -0.35770307550865965, + -0.3143324517141295, + -0.27038871567323497, + -0.2847303616164325, + -0.2217247524651924, + -0.16744144327302024, + -0.1098412273159255, + -0.07263489028611048, + -0.04903864457573093, + -0.1313032538388086, + -0.1228632382604431, + -0.0897223344510607, + -0.07111083050409661, + -0.05611764843163769, + -0.015013387281634039, + 0.12425648555419855, + 0.20722568523407858, + 0.2993841672028239, + 0.3625922751019601, + 0.41117307445196616, + 0.4365720132651987, + 0.4068239224406369, + 0.4530688778066789, + 0.5200349382466669, + 0.533070627329316, + 0.4390892369829089, + 0.38199168913905623, + 0.31615182471279724, + 0.26256045714563925, + 0.23991695882783404, + 0.1715789819825062, + 0.1424073023232637, + 0.12351316809083102, + 0.07539368209002362, + 0.004127490128254863, + -0.018250608874595287, + -0.024407232208744745, + -0.014593678043659963, + 0.0020362424907318655, + 0.007862690288447993, + 0.0570103324058735, + 0.10523699979239609, + 0.14979935173577275, + 0.2141168713297361, + 0.2740338240448992, + 0.3377974328782045, + 0.3799165288829016, + 0.5043127832582854, + 0.5617250875893305, + 0.5608176327194698, + 0.4974762634314729, + 0.4541464013006262, + 0.42938202041406015, + 0.38992979014208373, + 0.36494664915814923, + 0.32605733187263297, + 0.2759183245193455, + 0.23428897887765032, + 0.20458748039623487, + 0.17739015274958803, + 0.025627116527864757, + -0.10473568525870292, + -0.20687479565833655, + -0.30647808961066403, + -0.3977743673270382, + -0.4583879824344308, + -0.499058045752939, + -0.6847789438429004, + -0.8256739045248551, + -0.9745155528708409, + -1.108741738294384, + -1.2459418352695835, + -1.288979611130273, + -1.3167843687290386, + -1.4081210378593738, + -1.4189617781995558, + -1.42484598469742, + -1.3912812349769723, + -1.3343711748258897, + -1.280958778128305, + -1.238872612303954, + -1.1630629654352518, + -0.9970803308180649, + -0.8875830492140793, + -0.8499132924107933, + -0.8166972346029695, + -0.8041012094304243, + -0.8401117172362049, + -0.8970417536397477, + -0.9313505655953485, + -0.9181731326193017, + -0.8886104927364293, + -0.8728721225405955, + -0.25788767725849837, + 0.3397541266207327, + 0.8683366894706026, + 1.1856211852706942, + 1.3903811613503052, + 1.515017824531192, + 1.615345491416143, + 1.7242022618654218, + 1.8588427257574196, + 2.036879069538813, + 2.205005788233194, + 2.3674411856349664, + 2.4218570532786927, + 2.392617552962193, + 2.252300365500979, + 2.088777778566971, + 1.9934962329227517, + 1.9360135833961039, + 1.8617349994832537, + 1.8924086445716668, + 1.963478780813908, + 2.0115425196838785, + 2.021888269286457, + 1.9878470386983338, + 1.9773720342352874, + 1.9460326770720968, + 1.6440313838294713, + 1.32446875939344, + 1.1152448370074595, + 0.9856791446878788, + 0.8418236405094177, + 0.7087536740960019, + 0.47237402891060043, + 0.3017361413276163, + 0.1805613161121471, + 0.08476267736939747, + 0.017914596561041662, + -0.06098819719549198, + -0.13487513592558997 + ], + "overall_signal": [ + 0.0, + -0.022415954415954786, + -0.052709753979269185, + -0.08312193592797201, + -0.11142574872620958, + -0.1346760801353561, + -0.1596149788731745, + -0.20228868414214288, + -0.25322059542988573, + -0.2771242493959535, + -0.28682920466327183, + -0.280329748949468, + -0.2622586572531206, + -0.22978568876261546, + -0.20494024498578578, + -0.1895399847032982, + -0.18681685595981593, + -0.1965427899590485, + -0.21590576779259446, + -0.2411580511451656, + -0.23887209734554965, + -0.21427432502329863, + -0.1744189443697977, + -0.12685168341901237, + -0.07505975748063923, + -0.0265940347730717, + 0.011962118758490497, + 0.04704502972962875, + 0.06891063315391327, + 0.0858153725615645, + 0.09844920146548655, + 0.11102940608500805, + 0.11763782542693552, + 0.10712516802440715, + 0.08172104588685476, + 0.04382101710803822, + -0.0099160365859765, + -0.07345209559083159, + -0.14218461045387074, + -0.21407608351336893, + -0.26151429968430756, + -0.29173943570488914, + -0.3121970170690008, + -0.3226744299568204, + -0.3296801590671882, + -0.3266106175965765, + -0.31536623721190826, + -0.30923906209281316, + -0.291736200167289, + -0.2668772487884353, + -0.23547004449393333, + -0.20290301365236876, + -0.17213013983704123, + -0.1639647626373947, + -0.1557444577620044, + -0.14254003309981567, + -0.12825419258067186, + -0.11382688375086503, + -0.09406418445701883, + -0.05040005045477537, + 0.0011250966829954162, + 0.06077691078696112, + 0.12113998364996093, + 0.179146601810362, + 0.23063168410132934, + 0.2658701317691909, + 0.30330988097668854, + 0.34665489243068426, + 0.3839380394104106, + 0.39496827892491027, + 0.3923729609677395, + 0.3771287337167511, + 0.35421507840252875, + 0.33135545448758985, + 0.2994001599865731, + 0.2680015884539112, + 0.2391039043812952, + 0.2063618599230409, + 0.1659149859640837, + 0.1290818669963479, + 0.09838404715532938, + 0.07578850211553152, + 0.06103805019057159, + 0.05040297821014687, + 0.0517244490492922, + 0.06242695919791298, + 0.07990143770548494, + 0.10674452443033519, + 0.140202384353248, + 0.17972139405823934, + 0.2197604210231718, + 0.2766708934701946, + 0.33368173229402176, + 0.3791089123791114, + 0.40278238258958365, + 0.4130551863317922, + 0.41632055314824584, + 0.4110424005470134, + 0.4018232502692406, + 0.3866700665899191, + 0.3645197181758044, + 0.3384735703161736, + 0.3116963523321859, + 0.28483511241566634, + 0.23299351323810602, + 0.16544767353874423, + 0.09098317969932809, + 0.011490925837329663, + -0.07036213279554392, + -0.14796730272332131, + -0.21818545132924486, + -0.31150414983197594, + -0.4143381007705518, + -0.5263735911906097, + -0.6428472206113646, + -0.7634661435430083, + -0.8685688370604614, + -0.9582119433941769, + -1.0481937622872164, + -1.1223473654696843, + -1.1828470893152314, + -1.2245339184475796, + -1.2465013697232417, + -1.2533928514042545, + -1.2504888035841943, + -1.2330036359544059, + -1.1858189749271377, + -1.126171789784526, + -1.0709200903097795, + -1.0200755191684177, + -0.9768806572208191, + -0.9495268692238963, + -0.9390298461070666, + -0.9374939900047231, + -0.9336298185276388, + -0.924625953369397, + -0.9142751872036368, + -0.7829976852146091, + -0.5584473228475408, + -0.2730905203839122, + 0.01865182074700908, + 0.2929976888676683, + 0.537401716000373, + 0.752990471083527, + 0.947232829239906, + 1.1295548085434088, + 1.3110196607424895, + 1.4898168862406305, + 1.6653417461194977, + 1.8166448075513368, + 1.9318393566335081, + 1.9959315584070023, + 2.014500802438996, + 2.0102998885357475, + 1.9954426275078188, + 1.968701101902906, + 1.9534426104366582, + 1.9554498445121085, + 1.9666683795464626, + 1.9777123574944615, + 1.979739293735236, + 1.9792658418352465, + 1.9726192088826167, + 1.9069016438719877, + 1.7904150669762782, + 1.6553810209825146, + 1.5214406457235876, + 1.3855172446807538, + 1.2501645305638034, + 1.0946064302331628, + 0.9360323724520536, + 0.7849381611840723, + 0.6449030644211374, + 0.5195053708491183, + 0.40340665724019625, + 0.295750298607039 + ], + "overall_upper_bb": [ + NaN, + 35.6544700551342, + 35.012957062670566, + 34.727228230286215, + 34.56072941050733, + 34.47174970055891, + 34.3772175336785, + 34.60797876274719, + 34.6387504674841, + 34.70043994566828, + 34.675318796468474, + 34.73149582795887, + 34.78653598380048, + 34.94448567598027, + 34.897395014956196, + 34.84166934026198, + 34.7923186110486, + 34.761846129920926, + 34.7426092312335, + 34.72524571397078, + 34.69163465499454, + 34.85733568217902, + 35.025757847555916, + 35.16807916056836, + 35.315763388358214, + 35.40974549984621, + 35.46504583611773, + 35.46157323503776, + 35.358563846867845, + 35.38007529053144, + 35.40972048101531, + 35.446297668525155, + 35.44773474751193, + 35.3809047149909, + 35.39498705097381, + 35.425920245922214, + 35.51153408616404, + 35.59197355423414, + 35.67369368235617, + 35.77607649864412, + 35.71827005193492, + 35.614750544427054, + 35.479256694342865, + 35.32339177479817, + 35.129050284646, + 34.954465792024436, + 34.831548406245524, + 34.62340171430654, + 34.541763564751356, + 34.399053464953234, + 34.266375361305194, + 34.04060063014169, + 33.87014818857218, + 33.82647453258696, + 33.816195101247004, + 33.86415871152879, + 33.89024524496692, + 33.888190818607015, + 33.889141394680614, + 34.17361707649508, + 34.41841133407946, + 34.72210082922496, + 34.95260849758928, + 35.160093105375694, + 35.302253315967995, + 35.358110352134574, + 35.55658413678017, + 35.7715353594372, + 35.919076218427804, + 35.92315210771072, + 35.94200898120451, + 35.94483188959811, + 35.94245632187977, + 35.76224578694368, + 35.69574272778846, + 35.65430421138553, + 35.58666951993351, + 35.51710057637933, + 35.54540391609735, + 35.50966593821219, + 35.49267649342428, + 35.42326047569424, + 35.360445283610694, + 35.28291688182408, + 35.25995699459367, + 35.313483834471555, + 35.25423084671556, + 35.14825147416738, + 35.20546107592583, + 35.4617061910872, + 35.66060914587682, + 36.16994315955215, + 36.460105426609964, + 36.611723297032796, + 36.638649627885044, + 36.685561991297874, + 36.74537448186182, + 36.74766286429708, + 36.683225893605474, + 36.63052051387248, + 36.564348076270385, + 36.504696126561946, + 36.44473873768035, + 36.345946288372545, + 36.55250415049576, + 36.73691525824189, + 36.8752262257674, + 37.00082849162075, + 37.095235627472334, + 37.10327072488237, + 37.07653634604808, + 37.08755386913741, + 37.052588733501416, + 37.096173335349974, + 37.19040794137937, + 37.23730897308874, + 37.068449715093365, + 36.86681103996246, + 36.672523591739605, + 36.35815693807106, + 36.01505662107794, + 35.5672873377009, + 35.002656491214466, + 34.331812451218454, + 33.98057114751623, + 33.59389488232904, + 33.20006523772745, + 32.79802318016901, + 32.361655402399144, + 31.798395041986435, + 31.01252352347352, + 30.88823274938369, + 30.80388298694789, + 30.798846623922262, + 30.775166948003733, + 30.779995147475123, + 30.733646453546218, + 32.91238951715894, + 34.79648976188976, + 36.446918959456546, + 37.487047100034644, + 38.297075939360305, + 38.959633065781084, + 39.58823239438106, + 40.24153927207616, + 40.97181262511946, + 41.846715870662294, + 42.73298241164404, + 43.60338664070426, + 44.227734079314565, + 44.624764068389716, + 44.68856168910659, + 44.509575390514016, + 44.2058791930984, + 43.75832167018846, + 42.92873543867846, + 41.280403529070895, + 41.61860834782279, + 42.04302179350348, + 42.41177731361939, + 42.635761786863156, + 42.84678418796106, + 42.92879264885399, + 42.72789101671638, + 42.66360151932207, + 42.63858920296913, + 42.63971837119755, + 42.62837057938095, + 42.549505460985216, + 42.64117218408195, + 42.699523310103075, + 42.74483028710801, + 42.776401322825556, + 42.8032944490135, + 42.82458868869065, + 42.84501230685768 + ], + "overall_lower_bb": [ + NaN, + 31.68052994486581, + 32.06037627066277, + 32.31277176971378, + 32.46927058949267, + 32.59325029944109, + 32.59849675203579, + 32.013271237252816, + 31.70902731029368, + 31.79156005433171, + 31.881953930804254, + 31.944337505374463, + 32.00038709312259, + 32.00480003830544, + 32.06327165171047, + 32.09895565973802, + 32.083563741892576, + 32.023153870079085, + 31.94265392666124, + 31.861754286029228, + 31.878365345005474, + 31.86516431782098, + 31.831242152444084, + 31.80292083943163, + 31.77673661164179, + 31.770254500153793, + 31.80895416388227, + 32.051426764962244, + 32.33543615313216, + 32.34242470946856, + 32.3697795189847, + 32.37370233147485, + 32.37426525248807, + 32.316095285009105, + 32.24601294902618, + 32.156079754077794, + 31.989465913835964, + 31.841026445765873, + 31.69280631764383, + 31.508423501355885, + 31.43922994806508, + 31.379249455572946, + 31.31774330565713, + 31.290608225201833, + 31.266449715354003, + 31.286534207975564, + 31.29645159375448, + 31.296598285693467, + 31.316236435248648, + 31.37094653504678, + 31.432624638694808, + 31.553899369858325, + 31.64335181142781, + 31.559025467413047, + 31.558804898752996, + 31.558841288471218, + 31.63225475503307, + 31.75030918139298, + 31.917358605319386, + 31.958882923504916, + 31.87008866592054, + 31.76689917077504, + 31.75039150241072, + 31.747906894624304, + 31.826246684032007, + 31.892389647865432, + 31.90091586321984, + 32.00296464056279, + 32.04142378157219, + 32.09734789228928, + 32.148991018795485, + 32.20716811040189, + 32.28054367812023, + 32.68675421305632, + 32.82975727221153, + 32.94919578861447, + 33.11233048006649, + 33.23789942362068, + 33.18859608390266, + 33.11133406178782, + 33.06032350657572, + 33.04273952430575, + 33.0365547163893, + 33.03208311817592, + 33.039043005406334, + 33.03851616552845, + 33.067769153284445, + 33.13774852583262, + 33.101538924074156, + 33.0142938089128, + 32.95239085412318, + 32.721056840447844, + 32.66389457339003, + 32.6677767029672, + 32.78585037211495, + 32.86593800870213, + 32.944125518138186, + 33.100837135702925, + 33.37827410639452, + 33.58297948612751, + 33.76715192372962, + 33.92780387343806, + 34.08476126231966, + 34.28755371162745, + 33.96799584950424, + 33.643584741758104, + 33.3537737742326, + 33.010171508379244, + 32.66176437252767, + 32.38272927511763, + 32.14546365395193, + 31.550446130862593, + 31.040411266498577, + 30.44132666465002, + 29.82609205862062, + 29.187191026911258, + 28.809050284906633, + 28.471688960037543, + 28.007976408260387, + 27.739343061928935, + 27.50244337892206, + 27.396712662299098, + 27.419343508785524, + 27.54218754878155, + 27.488428852483768, + 27.52010511767096, + 27.677434762272547, + 27.830476819830984, + 27.965844597600857, + 28.212604958013554, + 28.651476476526483, + 28.55976725061631, + 28.384117013052112, + 28.189243376077737, + 28.08592305199627, + 28.02109485252488, + 27.922443546453774, + 26.35270048284107, + 25.32510023811024, + 24.55567104054345, + 24.304542899965362, + 24.218014060639696, + 24.235456934218924, + 24.319857605618935, + 24.458550727923843, + 24.570777374880528, + 24.53887412933771, + 24.600607588355963, + 24.821203359295737, + 25.23785592068544, + 25.854825931610286, + 26.76102831089341, + 27.923014609485985, + 29.280620806901613, + 30.79517832981154, + 32.67176456132154, + 35.52709647092911, + 35.738891652177195, + 35.74147820649653, + 35.71372268638061, + 35.915788213136835, + 36.21751581203894, + 36.67250735114602, + 37.06540898328364, + 37.18019848067793, + 37.23971079703087, + 37.21458162880244, + 37.09792942061906, + 36.96529453901479, + 36.56412781591804, + 36.276776689896934, + 36.135469712892, + 36.044398677174435, + 35.898505550986506, + 35.675211311309354, + 35.44578769314232 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8032_HUBG.json b/8032_HUBG.json new file mode 100644 index 0000000000000000000000000000000000000000..daf3e788bba9511c38a498ac740c5ae2d993d1da --- /dev/null +++ b/8032_HUBG.json @@ -0,0 +1,3659 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501800.0, + 1651505340.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586340.0, + 1651589940.0, + 1651593660.0, + 1651597260.0, + 1651600860.0, + 1651604340.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762740.0, + 1651766460.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847340.0, + 1651851000.0, + 1651854600.0, + 1651858140.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108460.0, + 1652112000.0, + 1652115600.0, + 1652119260.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196600.0, + 1652200200.0, + 1652203800.0, + 1652207340.0, + 1652211000.0, + 1652277600.0, + 1652281080.0, + 1652284740.0, + 1652288400.0, + 1652292000.0, + 1652295600.0, + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373060.0, + 1652376600.0, + 1652380080.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457540.0, + 1652461200.0, + 1652464740.0, + 1652468340.0, + 1652707800.0, + 1652711400.0, + 1652714940.0, + 1652718600.0, + 1652722200.0, + 1652725740.0, + 1652729400.0, + 1652796000.0, + 1652799660.0, + 1652803140.0, + 1652806740.0, + 1652810340.0, + 1652813940.0, + 1652880600.0, + 1652884140.0, + 1652887800.0, + 1652891340.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979720.0, + 1652983140.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060660.0, + 1653064260.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318060.0, + 1653321600.0, + 1653324960.0, + 1653328800.0, + 1653332280.0, + 1653399000.0, + 1653402540.0, + 1653406020.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494460.0, + 1653497940.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663480.0, + 1653667140.0, + 1653670800.0, + 1653674400.0, + 1653678060.0 + ], + "input_window": [ + 67.73, + 71.59, + 71.32, + 72.81, + 71.93, + 71.745, + 72.27, + 72.8, + 72.1, + 73.33, + 73.45, + 73.08, + 73.75, + 74.42, + 74.59, + 74.825, + 75.17, + 75.605, + 76.2, + 77.685, + 77.15, + 76.81, + 75.28, + 75.87, + 75.67, + 75.59, + 75.71, + 75.28, + 76.55, + 76.81, + 76.95, + 75.92, + 75.14, + 76.78, + 75.71, + 74.85, + 75.315, + 76.12, + 76.32, + 75.81, + 73.99, + 73.23, + 73.13, + 73.86, + 74.005, + 73.99, + 74.85, + 74.52, + 74.54, + 72.77, + 72.99, + 73.6, + 73.1, + 73.47, + 72.73, + 72.91, + 72.37, + 71.56, + 73.07, + 74.62, + 75.17, + 75.2, + 75.01, + 74.15, + 74.01, + 73.69, + 72.995, + 71.79, + 71.86, + 72.69, + 72.69, + 72.03, + 73.8, + 73.91, + 74.69, + 75.18, + 75.09, + 75.28, + 75.35, + 72.15, + 71.82, + 71.07, + 70.75, + 70.77, + 70.36, + 69.82, + 68.32, + 69.45, + 69.675, + 71.16, + 70.13, + 69.96, + 69.19, + 68.18, + 68.34, + 68.475, + 68.96, + 69.4, + 70.83, + 70.12, + 70.88, + 70.54, + 70.87, + 71.05, + 70.85, + 70.4, + 70.11, + 70.11, + 70.675, + 70.56, + 70.8, + 70.75, + 70.719, + 70.719, + 72.54, + 72.99, + 73.1, + 73.845, + 74.16, + 73.84, + 74.046, + 74.01, + 73.715, + 73.34, + 73.64, + 73.59, + 73.72, + 73.06, + 73.645, + 73.62, + 73.38, + 73.55 + ], + "output_timestamps": [ + 1654003800.0, + 1654007340.0, + 1654010940.0, + 1654014600.0, + 1654018140.0, + 1654021800.0, + 1654025400.0, + 1654091940.0, + 1654095600.0, + 1654099140.0, + 1654102800.0, + 1654106220.0, + 1654110000.0, + 1654176600.0, + 1654180380.0, + 1654183860.0, + 1654187400.0, + 1654191060.0, + 1654194540.0, + 1654198200.0, + 1654264800.0, + 1654268460.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282740.0, + 1654522200.0, + 1654525740.0, + 1654529460.0, + 1654533000.0 + ], + "output_window": [ + 72.95, + 73.17, + 72.84, + 73.2, + 73.31, + 73.55, + 73.2, + 73.69, + 73.06, + 72.43, + 72.79, + 72.965, + 73.03, + 72.75, + 74.615, + 73.83, + 73.97, + 74.515, + 74.77, + 75.09, + 75.41, + 76.04, + 75.63, + 76.36, + 76.55, + 76.91, + 77.48, + 78.26, + 77.73, + 78.135 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Hub Group (HUBG)\nBy Zacks Equity Research\nPublished on: 2022-05-30T16:45:07Z\n\nHub Group (HUBG) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nHUBG Quick QuoteHUBG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nHub Group (HUBG Quick QuoteHUBG - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this transportation management company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Hub Group is 18.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 77.5% this year, crushing the industry average, which calls for EPS growth of 18.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Hub Group has an S/TA ratio of 1.95, which means that the company gets $1.95 in sales for each dollar in assets. Comparing this to the industry average of 1.4, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Hub Group looks attractive from a sales growth perspective as well. The company's sales are expected to grow 26.8% this year versus the industry average of 8.9%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Hub Group have been revising upward. The Zacks Consensus Estimate for the current year has surged 53.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Hub Group a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Hub Group well for outperformance, so growth investors may want to bet on it.\nHub Group, Inc. (HUBG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653929107000, + "published_utc": "2022-05-30T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1931426/3-reasons-why-growth-investors-shouldnt-overlook-hub-group-hubg", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.844415661114312, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2723326479323993, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.36246862542448, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 72.3345, + 72.48349999999999, + 72.7265, + 72.8875, + 73.1535, + 73.4615, + 73.7515, + 74.032, + 74.44200000000001, + 74.8775, + 75.2475, + 75.6205, + 75.7735, + 75.9185, + 76.02650000000001, + 76.103, + 76.15700000000001, + 76.1245, + 76.15950000000001, + 76.072, + 76.05199999999999, + 75.963, + 75.949, + 76.04, + 76.044, + 75.97, + 75.93050000000001, + 76.0145, + 75.9915, + 75.8915, + 75.59549999999999, + 75.3265, + 75.1255, + 74.83349999999999, + 74.663, + 74.577, + 74.53049999999999, + 74.37049999999999, + 74.1925, + 73.8885, + 73.7885, + 73.8255, + 73.8225, + 73.7835, + 73.65599999999999, + 73.548, + 73.3, + 73.00399999999999, + 72.857, + 73.042, + 73.26, + 73.42, + 73.611, + 73.679, + 73.807, + 73.885, + 73.9475, + 73.9705, + 73.8495, + 73.6565, + 73.4085, + 73.0915, + 72.97049999999999, + 72.9465, + 73.0145, + 73.1635, + 73.373, + 73.72200000000001, + 74.071, + 74.01700000000001, + 73.92999999999999, + 73.834, + 73.529, + 73.215, + 72.78200000000001, + 72.246, + 71.56899999999999, + 70.98599999999999, + 70.41850000000001, + 70.31949999999999, + 70.1505, + 70.0395, + 69.8835, + 69.6245, + 69.42249999999999, + 69.288, + 69.352, + 69.34700000000001, + 69.4625, + 69.3585, + 69.43350000000001, + 69.4915, + 69.65950000000001, + 69.94649999999999, + 70.1975, + 70.39, + 70.505, + 70.576, + 70.5605, + 70.6045, + 70.59649999999999, + 70.61749999999999, + 70.6024, + 70.5693, + 70.73830000000001, + 70.99730000000001, + 71.2963, + 71.6698, + 72.01829999999998, + 72.3463, + 72.6709, + 72.99690000000001, + 73.29650000000001, + 73.5586, + 73.6686, + 73.7286, + 73.79060000000001, + 73.7121, + 73.66060000000002, + 73.63860000000001, + 73.572, + 73.526 + ], + "in_sma_50": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 71.9159090909091, + 72.01291666666667, + 72.14653846153846, + 72.30892857142858, + 72.461, + 72.60875, + 72.75941176470589, + 72.9175, + 73.09026315789474, + 73.32000000000001, + 73.50238095238095, + 73.65272727272728, + 73.72347826086957, + 73.81291666666667, + 73.8872, + 73.9526923076923, + 74.01777777777778, + 74.06285714285715, + 74.14862068965517, + 74.23733333333332, + 74.32483870967742, + 74.37468750000001, + 74.3978787878788, + 74.46794117647059, + 74.50342857142857, + 74.51305555555557, + 74.53472972972972, + 74.57644736842106, + 74.62115384615385, + 74.650875, + 74.63475609756098, + 74.60130952380953, + 74.56709302325582, + 74.55102272727272, + 74.53888888888889, + 74.52695652173912, + 74.53382978723404, + 74.53354166666666, + 74.53367346938775, + 74.4984, + 74.6036, + 74.6438, + 74.6794, + 74.6926, + 74.70859999999999, + 74.7319, + 74.7339, + 74.70909999999999, + 74.7285, + 74.7543, + 74.7887, + 74.83109999999999, + 74.85629999999999, + 74.8509, + 74.83930000000001, + 74.81660000000001, + 74.7731, + 74.6968, + 74.61, + 74.51010000000001, + 74.42089999999999, + 74.3253, + 74.29570000000001, + 74.2565, + 74.2369, + 74.2287, + 74.2163, + 74.21629999999999, + 74.1923, + 74.09909999999999, + 73.9965, + 73.8995, + 73.8117, + 73.6915, + 73.58449999999999, + 73.4839, + 73.34400000000001, + 73.2106, + 73.07770000000001, + 72.9847, + 72.9075, + 72.8421, + 72.7633, + 72.6497, + 72.5364, + 72.42609999999999, + 72.3083, + 72.2059, + 72.1317, + 72.0787, + 72.0365, + 71.9753, + 71.9307, + 71.8823, + 71.8447, + 71.79450000000001, + 71.74929999999999, + 71.7203, + 71.67240000000001, + 71.5912, + 71.5038, + 71.4148, + 71.32898, + 71.26036, + 71.23096, + 71.21696, + 71.21906, + 71.26016, + 71.30616, + 71.32915999999999, + 71.35628000000001, + 71.39587999999999, + 71.39417999999999, + 71.38278, + 71.36178, + 71.32998, + 71.30257999999999, + 71.25818, + 71.22408, + 71.25348, + 71.28468, + 71.33427999999999 + ], + "in_sma_200": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 71.9159090909091, + 72.01291666666667, + 72.14653846153846, + 72.30892857142858, + 72.461, + 72.60875, + 72.75941176470589, + 72.9175, + 73.09026315789474, + 73.32000000000001, + 73.50238095238095, + 73.65272727272728, + 73.72347826086957, + 73.81291666666667, + 73.8872, + 73.9526923076923, + 74.01777777777778, + 74.06285714285715, + 74.14862068965517, + 74.23733333333332, + 74.32483870967742, + 74.37468750000001, + 74.3978787878788, + 74.46794117647059, + 74.50342857142857, + 74.51305555555557, + 74.53472972972972, + 74.57644736842106, + 74.62115384615385, + 74.650875, + 74.63475609756098, + 74.60130952380953, + 74.56709302325582, + 74.55102272727272, + 74.53888888888889, + 74.52695652173912, + 74.53382978723404, + 74.53354166666666, + 74.53367346938775, + 74.4984, + 74.46882352941176, + 74.45211538461538, + 74.4266037735849, + 74.40888888888888, + 74.37836363636363, + 74.35214285714287, + 74.31736842105263, + 74.26982758620689, + 74.24949152542374, + 74.25566666666667, + 74.27065573770493, + 74.28564516129032, + 74.29714285714286, + 74.29484375, + 74.29046153846154, + 74.28136363636364, + 74.26216417910447, + 74.2258088235294, + 74.19152173913044, + 74.17007142857142, + 74.14922535211268, + 74.11979166666667, + 74.1154109589041, + 74.11263513513514, + 74.12033333333333, + 74.13427631578948, + 74.14668831168831, + 74.16121794871795, + 74.17626582278481, + 74.1509375, + 74.12216049382717, + 74.08493902439025, + 74.04475903614458, + 74.0057738095238, + 73.96288235294118, + 73.91470930232558, + 73.85040229885057, + 73.80039772727274, + 73.75404494382022, + 73.72522222222223, + 73.68571428571428, + 73.64521739130434, + 73.59731182795699, + 73.53968085106382, + 73.48494736842105, + 73.43276041666667, + 73.38664948453608, + 73.3459693877551, + 73.32055555555556, + 73.28855, + 73.26470297029702, + 73.23799019607843, + 73.215, + 73.19418269230769, + 73.17185714285715, + 73.1457075471698, + 73.11733644859814, + 73.08949074074074, + 73.06733944954128, + 73.04454545454546, + 73.02432432432433, + 73.00401785714286, + 72.98379646017699, + 72.9639298245614, + 72.96024347826086, + 72.9605, + 72.9616923076923, + 72.9691779661017, + 72.97918487394958, + 72.98635833333333, + 72.99511570247934, + 73.0034344262295, + 73.00921951219512, + 73.01188709677419, + 73.01691199999999, + 73.02146031746031, + 73.02696062992125, + 73.02721875, + 73.032007751938, + 73.03653076923077, + 73.03915267175573, + 73.04302272727273 + ], + "in_ema_10": [ + 67.73, + 68.43181818181819, + 68.95694214876033, + 69.65749812171299, + 70.07068028140154, + 70.37510204841944, + 70.7196289487068, + 71.0978782307601, + 71.28008218880372, + 71.65279451811213, + 71.97955915118266, + 72.17963930551308, + 72.46515943178342, + 72.82058498964098, + 73.14229680970625, + 73.44824284430511, + 73.761289599886, + 74.096509672634, + 74.47896245942782, + 75.06187837589547, + 75.44153685300539, + 75.69034833427713, + 75.61573954622673, + 75.66196871964004, + 75.66342895243277, + 75.65007823380863, + 75.66097310038887, + 75.59170526395454, + 75.76594067050826, + 75.95576963950676, + 76.13653879596006, + 76.0971681057855, + 75.92313754109722, + 76.07893071544318, + 76.01185240354441, + 75.80060651199088, + 75.71231441890163, + 75.78643907001042, + 75.88345014819033, + 75.87009557579209, + 75.52826001655716, + 75.1103945590013, + 74.75032282100106, + 74.5884459444554, + 74.48236486364533, + 74.39284397934617, + 74.47596325582867, + 74.48396993658709, + 74.49415722084399, + 74.18067408978143, + 73.96418789163936, + 73.89797191134129, + 73.75288610927923, + 73.70145227122846, + 73.52482458555055, + 73.41303829726863, + 73.2233949704925, + 72.92095952131204, + 72.9480577901644, + 73.25204728286178, + 73.6007659587051, + 73.89153578439507, + 74.09489291450505, + 74.10491238459504, + 74.08765558739594, + 74.01535457150577, + 73.82983555850473, + 73.45895636604932, + 73.16823702676763, + 73.0812848400826, + 73.01014214188577, + 72.83193447972471, + 73.00794639250203, + 73.17195613931983, + 73.44796411398895, + 73.76287972962731, + 74.00417432424052, + 74.23614262892406, + 74.43866215093786, + 74.02254175985824, + 73.6220796217022, + 73.15806514502907, + 72.72023511866014, + 72.36564691526738, + 72.00098383976422, + 71.60444132344344, + 71.00727017372644, + 70.72413014213981, + 70.5333792072053, + 70.64731026044069, + 70.55325384945147, + 70.44538951318756, + 70.21713687442619, + 69.84674835180324, + 69.57279410602084, + 69.3731951776534, + 69.29806878171641, + 69.31660173049524, + 69.59176505222337, + 69.68780777000093, + 69.90456999363712, + 70.02010272206674, + 70.17462949987278, + 70.33378777262318, + 70.42764454123714, + 70.4226182610122, + 70.3657785771918, + 70.31927338133875, + 70.38395094836805, + 70.41595986684659, + 70.48578534560176, + 70.53382437367416, + 70.56749266936977, + 70.59503945675708, + 70.94866864643761, + 71.31981980163077, + 71.643488928607, + 72.04376366886027, + 72.42853391088566, + 72.68516410890645, + 72.932588816378, + 73.12848175885472, + 73.23512143906295, + 73.25419026832424, + 73.32433749226527, + 73.37263976639885, + 73.43579617250815, + 73.36746959568848, + 73.41792966919965, + 73.45466972934517, + 73.44109341491877, + 73.46089461220626 + ], + "in_ema_50": [ + 67.73, + 67.88137254901962, + 68.01622068435218, + 68.20421203006386, + 68.35032136221822, + 68.48344601468025, + 68.63193832783004, + 68.79539172673867, + 68.92498420804304, + 69.0977299253747, + 69.26840718320314, + 69.41788141131282, + 69.58776841479074, + 69.7772676926421, + 69.96600229293064, + 70.15655122261964, + 70.35315705702672, + 70.55911168224137, + 70.78032298882013, + 71.05109463631739, + 71.2902673956775, + 71.5067274978078, + 71.65469896848201, + 71.82000489128663, + 71.97098509162834, + 72.11290724489781, + 72.25396970588221, + 72.3726375605535, + 72.53645569543376, + 72.70404566816185, + 72.87055368117511, + 72.99013981132511, + 73.07444805401825, + 73.21976381660578, + 73.3174201375232, + 73.37752130860072, + 73.45350086512619, + 73.55806945865065, + 73.66638046027221, + 73.75044397163408, + 73.75983832568765, + 73.73906035213128, + 73.71517563243987, + 73.720855019403, + 73.73199795981857, + 73.74211568688452, + 73.7855621305361, + 73.81436361561312, + 73.84281994441261, + 73.8007485740435, + 73.7689545123163, + 73.76232884516665, + 73.73635516496402, + 73.7259098643772, + 73.68685457557811, + 73.65638969026132, + 73.60594303574128, + 73.52570997551614, + 73.50783899608413, + 73.55145315310044, + 73.61492557846906, + 73.67708535970557, + 73.72935652207006, + 73.74585234473398, + 73.75621107631304, + 73.75361456351645, + 73.72386497279031, + 73.6480271307201, + 73.57790841971146, + 73.54308848168355, + 73.50963403142146, + 73.45160916744415, + 73.46527155303457, + 73.48271188428811, + 73.5300565162768, + 73.59476018230517, + 73.65339703790103, + 73.71718538935589, + 73.78121733487134, + 73.7172480276215, + 73.64284614418536, + 73.54195021696239, + 73.43246197315995, + 73.3280516997027, + 73.21165751540065, + 73.07865133832611, + 72.89203756035253, + 72.75705569524067, + 72.63619076601555, + 72.57830093205416, + 72.48228913079714, + 72.3833758315502, + 72.25814540678353, + 72.09821813592927, + 71.9508370325595, + 71.81452969794934, + 71.70258735685329, + 71.61228981344728, + 71.5816117815474, + 71.52429367246711, + 71.49902725393899, + 71.46141834201981, + 71.43822546586217, + 71.42300093778914, + 71.4005303127778, + 71.36129382992378, + 71.31222348365226, + 71.2650774646855, + 71.24193717195274, + 71.21519453775852, + 71.1989123990229, + 71.18130799121809, + 71.16317826607228, + 71.14575951054003, + 71.20043560816592, + 71.27061460392412, + 71.3423552076918, + 71.44049814072349, + 71.54714527245983, + 71.63706114412807, + 71.73152933455442, + 71.82088112535622, + 71.89516029691089, + 71.95182067742418, + 72.01802378811344, + 72.07966991406978, + 72.14399658410626, + 72.17991828669032, + 72.237372471526, + 72.29159315891714, + 72.33427578013607, + 72.38195123973858 + ], + "in_ema_200": [ + 67.73, + 67.76840796019901, + 67.80374718447564, + 67.85356064532664, + 67.89412223094529, + 67.93243942267718, + 67.9755992294167, + 68.02360321718369, + 68.06416437920177, + 68.11656075353808, + 68.16962980076656, + 68.21848920573406, + 68.27352911413472, + 68.33468802842194, + 68.3969299385869, + 68.46089083472036, + 68.52764813984753, + 68.59806955139133, + 68.67371065038246, + 68.76337522102541, + 68.84682422380128, + 68.92605980366396, + 68.98928308919965, + 69.05774793408324, + 69.12354148697794, + 69.18788435775429, + 69.25278103081146, + 69.31275335886309, + 69.38476576325252, + 69.45864869098135, + 69.53318950002631, + 69.59673985325989, + 69.6518966706404, + 69.72282307192756, + 69.78239697170937, + 69.83282088243864, + 69.88736992838453, + 69.9493861480026, + 70.0127753405598, + 70.07045916801691, + 70.1094595743053, + 70.14050972779481, + 70.17025589965756, + 70.20696977130277, + 70.24476111686194, + 70.28202717540063, + 70.32747964131704, + 70.36919626180145, + 70.4106967965099, + 70.43417245027598, + 70.45960357017373, + 70.49085129584364, + 70.51681297449197, + 70.54619792001942, + 70.56792729394958, + 70.59123149997994, + 70.60893068903486, + 70.61839406526337, + 70.64278815416623, + 70.68236240138846, + 70.72701551182242, + 70.7715228201625, + 70.81369672244945, + 70.84689376998728, + 70.87836746381825, + 70.90634390696435, + 70.92712655465624, + 70.93571236008255, + 70.94490925202203, + 70.96227333906658, + 70.97946464912562, + 70.98991773719402, + 71.01787875473438, + 71.04665608055792, + 71.08290825886083, + 71.1236753408622, + 71.16314125786855, + 71.20410502644697, + 71.24535771275097, + 71.25435912854451, + 71.25998739592218, + 71.25809697407222, + 71.25304128278792, + 71.24823490186466, + 71.23939674363716, + 71.22527339295421, + 71.19636519998949, + 71.17898843183039, + 71.16402337280721, + 71.16398333924694, + 71.15369494781164, + 71.14181738614188, + 71.12239631762306, + 71.09311874232333, + 71.0657245259818, + 71.03994617248946, + 71.01925019067365, + 71.0031382484779, + 71.00141547983633, + 70.99264517655438, + 70.99152432902648, + 70.98703154963319, + 70.98586705660202, + 70.9865051953423, + 70.98514693469214, + 70.97932457713301, + 70.97067458134065, + 70.96211065515814, + 70.95925383271876, + 70.95528115776634, + 70.95373607161942, + 70.9517088470262, + 70.94939333611052, + 70.94710086510445, + 70.96295060774023, + 70.98312025343435, + 71.00418373349969, + 71.03245056202208, + 71.06357045692734, + 71.09119662153502, + 71.12059765017646, + 71.149347922314, + 71.1748767987089, + 71.1964203131496, + 71.2207345388894, + 71.24430931959698, + 71.26894305771046, + 71.2867645198228, + 71.3102295494763, + 71.33321234002878, + 71.35357838639665, + 71.37543332782553 + ], + "in_macd": [ + 0.0, + 0.3079202279202349, + 0.5241207457731747, + 0.8063961287545567, + 0.9481629259194051, + 1.0336706681321033, + 1.130764532622024, + 1.2362282209531799, + 1.248927940062174, + 1.3427647235229472, + 1.41055405844493, + 1.4180750010938397, + 1.4612543721026015, + 1.5318791856040122, + 1.583315957599666, + 1.6243183748885741, + 1.6654533927087698, + 1.7134030118817662, + 1.778908804545722, + 1.9284200802277809, + 1.9809041841926103, + 1.9723272948865116, + 1.8210795634371664, + 1.7288931121484978, + 1.6210103584363225, + 1.5116320145485815, + 1.418282804784127, + 1.2946811982189956, + 1.2843986722979537, + 1.2824462810800554, + 1.2774699485751029, + 1.176847808309688, + 1.0223792048731326, + 1.020531960529695, + 0.9220985701121407, + 0.7658661580173458, + 0.6718280441764932, + 0.6547118234273768, + 0.6497949915193431, + 0.5978539409757957, + 0.4051610501969378, + 0.1889468360517128, + 0.00941778695160167, + -0.07311258242259555, + -0.12537298483916004, + -0.16608557379984745, + -0.12748619963741703, + -0.12211647686471849, + -0.11492234675090174, + -0.24917284484689617, + -0.33396542489535364, + -0.34793151553280666, + -0.3947946177070918, + -0.39749596992103875, + -0.4541138843915462, + -0.4789385879295054, + -0.53600707545435, + -0.6392258953048184, + -0.5923548750132568, + -0.4252353591151632, + -0.24558063458971446, + -0.09963370643340852, + 0.0006909091469822215, + 0.010680953728240183, + 0.007218100295006025, + -0.021104284591956457, + -0.09849527805505431, + -0.2541321501067131, + -0.36758973191234645, + -0.38608111672402856, + -0.3961688841209394, + -0.45220723311715005, + -0.3497619825230913, + -0.25673778923689383, + -0.1187075775256261, + 0.029876862732763243, + 0.13876920922886882, + 0.23765900538133167, + 0.3180124467499894, + 0.12207269344338556, + -0.05915728642295903, + -0.2603014896068885, + -0.44045376857312135, + -0.5749838587196336, + -0.7065389565983082, + -0.844634387054839, + -1.0628614691839715, + -1.1315822717730697, + -1.1545791140092803, + -1.0409774477953704, + -1.0222755446614542, + -1.0095344462555573, + -1.0494719395699548, + -1.1493720048211884, + -1.2017794974844378, + -1.2183747752407328, + -1.1788027019701275, + -1.099265576735661, + -0.9103488481133866, + -0.8086009969350982, + -0.6590424127135179, + -0.561478936041766, + -0.4523169080391938, + -0.3472775196264877, + -0.2769785398772058, + -0.2546419769411301, + -0.25737382105739925, + -0.25658111976891007, + -0.20796483106975927, + -0.1766789657804395, + -0.13100851330841579, + -0.09772244925416373, + -0.07300291246802715, + -0.052803811994920125, + 0.10888840418196821, + 0.2702268823355638, + 0.4023270930560585, + 0.5606696844404411, + 0.7034660772978185, + 0.7817998201086169, + 0.8506960594035888, + 0.8921082576044483, + 0.8908544726324124, + 0.8498054448322989, + 0.8318917570136222, + 0.8043879644831549, + 0.7840429650420901, + 0.7065186154510457, + 0.6843953373902423, + 0.6572686057199348, + 0.6093799287050672, + 0.5784770629104514 + ], + "in_signal": [ + 0.0, + 0.06158404558404698, + 0.15409138562187252, + 0.28455233424840937, + 0.41727445258260853, + 0.5405536956925076, + 0.6585958630784108, + 0.7741223346533647, + 0.8690834557351266, + 0.9638197092926908, + 1.0531665791231388, + 1.126148263517279, + 1.1931694852343435, + 1.2609114253082774, + 1.325392331766555, + 1.3851775403909588, + 1.441232710854521, + 1.4956667710599703, + 1.5523151777571207, + 1.6275361582512529, + 1.6982097634395243, + 1.7530332697289217, + 1.766642528470571, + 1.7590926452061564, + 1.7314761878521896, + 1.6875073531914682, + 1.63366244351, + 1.565866194451799, + 1.5095726900210302, + 1.4641474082328354, + 1.426811916301289, + 1.3768190947029688, + 1.3059311167370016, + 1.2488512854955403, + 1.1835007424188604, + 1.0999738255385574, + 1.0143446692661446, + 0.9424181000983911, + 0.8838934783825815, + 0.8266855709012244, + 0.7423806667603671, + 0.6316939006186362, + 0.5072386778852292, + 0.3911684258236643, + 0.28786014369109947, + 0.1970710001929101, + 0.1321595602268447, + 0.08130435280853206, + 0.04205901289664529, + -0.016187358652063007, + -0.07974297190072113, + -0.13338068062713826, + -0.185663468043129, + -0.22802996841871098, + -0.27324675161327805, + -0.31438511887652354, + -0.35870951019208885, + -0.41481278721463477, + -0.4503212047743592, + -0.4453040356425201, + -0.405359355431959, + -0.3442142256322489, + -0.27523319867640267, + -0.21805036819547413, + -0.17299667449737813, + -0.14261819651629382, + -0.13379361282404592, + -0.15786132028057936, + -0.1998070026069328, + -0.23706182543035195, + -0.26888323716846946, + -0.3055480363582056, + -0.31439082559118275, + -0.302860218320325, + -0.2660296901613852, + -0.20684837958255556, + -0.1377248618202707, + -0.06264808837995021, + 0.013484018646037717, + 0.035201753605507285, + 0.016329945599814023, + -0.038996341441526486, + -0.11928782686784546, + -0.2104270332382031, + -0.30964941791022416, + -0.4166464117391471, + -0.5458894232281121, + -0.6630279929371037, + -0.761338217151539, + -0.8172660632803054, + -0.8582679595565352, + -0.8885212568963397, + -0.9207113934310627, + -0.9664435157090879, + -1.013510712064158, + -1.054483524699473, + -1.079347360153604, + -1.0833310034700154, + -1.0487345723986898, + -1.0007078573059716, + -0.9323747683874809, + -0.858195601918338, + -0.7770198631425091, + -0.6910713944393049, + -0.608252823526885, + -0.537530654209734, + -0.4814992875792671, + -0.4365156540171957, + -0.3908054894277085, + -0.34798018469825476, + -0.30458585042028696, + -0.2632131701870623, + -0.22517111864325529, + -0.19069765731358826, + -0.13078044501447697, + -0.05057897954446882, + 0.040002234975636645, + 0.14413572486859755, + 0.25600179535444173, + 0.36116140030527677, + 0.4590683321249392, + 0.545676317220841, + 0.6147119483031553, + 0.6617306476089841, + 0.6957628694899118, + 0.7174878884885605, + 0.7307989037992664, + 0.7259428461296222, + 0.7176333443817463, + 0.7055603966493841, + 0.6863243030605207, + 0.6647548550305069 + ], + "in_upper_bb": [ + NaN, + 75.11886435076015, + 74.52305876929016, + 75.23573297649082, + 74.98183153758582, + 74.72342844950235, + 74.6720970967827, + 74.77509552452553, + 74.65322321716276, + 74.85493970569085, + 75.02112669417563, + 75.04895013855466, + 75.2088616118482, + 75.49219776319555, + 75.74687061739894, + 75.99611967768995, + 76.2666415874309, + 76.57489098587085, + 76.95054160738543, + 77.60249558330801, + 77.5213274866819, + 77.8634901078325, + 77.87056988826195, + 78.02597115638528, + 78.05830157129876, + 78.00405314828754, + 77.97218633744016, + 77.92228396789243, + 77.84411965668104, + 77.92488098468324, + 77.98840340246085, + 77.79413351392577, + 77.6503835009468, + 77.67712258526342, + 77.60957851182894, + 77.60681709838278, + 77.59848428090145, + 77.61063731073058, + 77.61970785347584, + 77.32972811554922, + 77.32700567738111, + 77.47133575662775, + 77.67993762612693, + 77.69894333484345, + 77.70050727691549, + 77.69447435800232, + 77.64937947089894, + 77.63189703507575, + 77.4605025249144, + 77.32961386073148, + 77.06965784798922, + 76.92763235579916, + 76.89846868840412, + 76.51200462481438, + 76.3669870208832, + 76.31231987583087, + 76.20505227829469, + 75.96074828979121, + 75.44271348958154, + 75.14357458751337, + 75.35618103467046, + 75.59457115928647, + 75.76733727146497, + 75.79018655483638, + 75.79057771893899, + 75.77201658252906, + 75.63074533212145, + 75.60583312881123, + 75.52969876129112, + 75.53050090861073, + 75.52998096568855, + 75.5225847396406, + 75.5690463972415, + 75.60677765779671, + 75.76658547589238, + 75.99445833342568, + 76.16218709164035, + 76.24160268252581, + 76.41630262030023, + 76.39921648245078, + 76.30176785618964, + 76.23396572219607, + 76.17103031592482, + 76.16904415526972, + 76.180619610991, + 76.23734033482283, + 76.50572245181218, + 76.60194885488086, + 76.65546360141232, + 76.59947327770126, + 76.55512188720722, + 76.54652025914574, + 76.38425550729852, + 76.22947750623254, + 75.84085347515345, + 75.2317100453975, + 74.49672661196786, + 73.5241685206757, + 72.28464140942226, + 71.94390804899801, + 71.74732579059558, + 71.66135947735968, + 71.6811874916565, + 71.72980044245382, + 71.79666872718597, + 71.84313940055124, + 71.8026793993779, + 71.82340649321428, + 71.89459962841218, + 71.80575788804794, + 71.87499717034301, + 71.94291593322073, + 71.99565558985644, + 71.89520354707454, + 72.1463243111981, + 72.4559057643393, + 72.77453358622851, + 73.28031969662099, + 73.83136048666954, + 74.1952517297049, + 74.56774244937539, + 74.87621153982496, + 75.09825451667143, + 75.2414538515029, + 75.40146171618274, + 75.49985625164014, + 75.54713387677181, + 75.47303838446004, + 75.48202398243299, + 75.4253548243223, + 75.32794333368112, + 75.16953754902315 + ], + "in_lower_bb": [ + NaN, + 64.20113564923984, + 65.90360789737649, + 66.48926702350917, + 67.17016846241417, + 67.65157155049765, + 68.01218861750303, + 68.27365447547449, + 68.52344344950389, + 68.67006029430915, + 68.81069148764256, + 68.97688319477868, + 69.0842153112287, + 69.12565937966161, + 69.17512938260106, + 69.22138032231005, + 69.25218194198088, + 69.26010901412916, + 69.22998470840405, + 69.037504416692, + 70.0606725133181, + 70.24050989216751, + 70.62943011173805, + 70.7800288436147, + 71.12169842870125, + 71.56044685171247, + 71.93631366255984, + 72.23421603210757, + 72.75738034331894, + 73.02461901531676, + 73.31109659753915, + 73.78936648607424, + 74.07211649905322, + 74.2813774147366, + 74.46092148817107, + 74.46618290161723, + 74.48901571909856, + 74.5283626892694, + 74.53129214652417, + 74.6337718844508, + 74.3204943226189, + 73.81816424337225, + 73.39456237387307, + 73.17455666515656, + 73.0064927230845, + 72.85252564199767, + 72.81162052910105, + 72.75310296492424, + 72.72349747508562, + 72.45038613926852, + 72.3143421520108, + 72.22436764420083, + 72.04953131159586, + 72.10499537518561, + 71.95201297911679, + 71.81268012416913, + 71.62544772170529, + 71.4137517102088, + 71.60678651041849, + 71.78692541248662, + 71.69231896532953, + 71.65092884071352, + 71.66616272853504, + 71.67231344516362, + 71.67242228106103, + 71.66098341747093, + 71.61675466787855, + 71.36866687118878, + 71.17680123870886, + 71.16799909138926, + 71.13851903431144, + 70.9889152603594, + 71.01245360275851, + 71.0187223422033, + 71.05491452410763, + 71.0540416665743, + 71.15831290835966, + 71.45089731747419, + 71.50419737969978, + 71.27428351754924, + 71.03673214381037, + 70.69153427780392, + 70.32846968407516, + 69.99245584473027, + 69.61588038900898, + 69.17215966517718, + 68.4362775481878, + 68.10605114511914, + 67.83403639858767, + 67.73702672229874, + 67.52537811279275, + 67.32697974085424, + 67.02824449270148, + 66.61002249376745, + 66.36364652484654, + 66.30228995460251, + 66.42427338803213, + 66.8088314793243, + 67.59635859057774, + 67.73409195100199, + 67.83667420940442, + 67.86964052264032, + 67.8618125083435, + 67.84119955754618, + 67.82333127281403, + 67.83486059944876, + 68.05432060062213, + 68.09959350678572, + 68.12840037158782, + 68.15724211195209, + 68.155002829657, + 68.16608406677928, + 68.26624441014356, + 68.62059645292544, + 68.7894756888019, + 68.93139423566068, + 69.02676641377151, + 68.96548030337901, + 68.74743951333046, + 68.75554827029511, + 68.69965755062462, + 68.73818846017502, + 68.80064548332857, + 68.88644614849711, + 69.00543828381727, + 69.22604374835986, + 69.53976612322818, + 69.90886161553996, + 70.196876017567, + 70.55954517567768, + 70.91495666631887, + 71.35336245097685 + ], + "out_sma_10": [ + 72.95, + 73.06, + 72.98666666666666, + 73.04, + 73.09400000000001, + 73.17, + 73.17428571428572, + 73.23875, + 73.2188888888889, + 73.14, + 73.124, + 73.10350000000001, + 73.1225, + 73.07750000000001, + 73.208, + 73.236, + 73.313, + 73.3955, + 73.56649999999999, + 73.83250000000001, + 74.0945, + 74.40200000000002, + 74.662, + 75.023, + 75.2165, + 75.5245, + 75.8755, + 76.25, + 76.546, + 76.8505 + ], + "out_sma_50": [ + 72.95, + 73.06, + 72.98666666666666, + 73.04, + 73.09400000000001, + 73.17, + 73.17428571428572, + 73.23875, + 73.2188888888889, + 73.14, + 73.10818181818182, + 73.09625, + 73.09115384615384, + 73.06678571428571, + 73.17, + 73.21125, + 73.25588235294117, + 73.32583333333334, + 73.40184210526316, + 73.48625, + 73.57785714285714, + 73.68977272727273, + 73.7741304347826, + 73.881875, + 73.98859999999999, + 74.10096153846153, + 74.22611111111111, + 74.37017857142858, + 74.48603448275863, + 74.60766666666667 + ], + "out_sma_200": [ + 72.95, + 73.06, + 72.98666666666666, + 73.04, + 73.09400000000001, + 73.17, + 73.17428571428572, + 73.23875, + 73.2188888888889, + 73.14, + 73.10818181818182, + 73.09625, + 73.09115384615384, + 73.06678571428571, + 73.17, + 73.21125, + 73.25588235294117, + 73.32583333333334, + 73.40184210526316, + 73.48625, + 73.57785714285714, + 73.68977272727273, + 73.7741304347826, + 73.881875, + 73.98859999999999, + 74.10096153846153, + 74.22611111111111, + 74.37017857142858, + 74.48603448275863, + 74.60766666666667 + ], + "out_ema_10": [ + 72.95, + 72.99000000000001, + 72.96272727272728, + 73.00586776859504, + 73.0611645379414, + 73.15004371286113, + 73.15912667415911, + 73.25564909703927, + 73.22007653394121, + 73.0764262550428, + 73.02434875412592, + 73.01355807155757, + 73.01654751309255, + 72.9680843288939, + 73.26752354182227, + 73.36979198876368, + 73.47892071807937, + 73.66729876933766, + 73.86778990218536, + 74.09000991996984, + 74.33000811633896, + 74.64091573155005, + 74.82074923490458, + 75.10061301037648, + 75.36413791758075, + 75.64520375074788, + 75.97880306879372, + 76.39356614719486, + 76.63655412043215, + 76.90899882580813 + ], + "out_ema_50": [ + 72.95, + 72.9586274509804, + 72.95397539407921, + 72.96362341784081, + 72.9772068132196, + 72.99966929113256, + 73.00752539736267, + 73.03428910727001, + 73.03529737757314, + 73.01156022551146, + 73.0028715892169, + 73.00138642885545, + 73.00250852968465, + 72.9926062344029, + 73.05622951932827, + 73.08657345974676, + 73.12121763779591, + 73.17587576964705, + 73.23839044534718, + 73.31100258474532, + 73.39331620887296, + 73.49710773009363, + 73.5807505642076, + 73.68974073816025, + 73.80190776803632, + 73.92379373791725, + 74.06325280701853, + 74.22783112831192, + 74.3651710840644, + 74.5130075121403 + ], + "out_ema_200": [ + 72.95, + 72.95218905472638, + 72.95107274572413, + 72.95354963382638, + 72.95709640363906, + 72.9629959419113, + 72.96535419124552, + 72.97256459730279, + 72.97343460130973, + 72.96802729184397, + 72.96625587600472, + 72.96624337972608, + 72.96687777395768, + 72.9647197861571, + 72.98114048480231, + 72.98958684813762, + 72.99934220288252, + 73.01442337499314, + 73.03189179912258, + 73.05237048768852, + 73.07582948781102, + 73.10532372176316, + 73.13044487876054, + 73.1625797555888, + 73.19628542966254, + 73.23323781344699, + 73.2754941536117, + 73.3250912267101, + 73.36892116475279, + 73.41634483475525 + ], + "out_macd": [ + 0.0, + 0.017549857549852277, + 0.0047749612421910115, + 0.023429672553945124, + 0.04655311107393345, + 0.08328454454601797, + 0.08319339362475375, + 0.12126222531179565, + 0.09944991708584894, + 0.030970759164262063, + 0.005684002853442394, + -0.0002322193599155753, + 0.0003203953659038916, + -0.021586477944225635, + 0.11027094584919439, + 0.14970031268620687, + 0.19005437145952442, + 0.2629807209661408, + 0.337461698830694, + 0.41749708947865827, + 0.5009721438099177, + 0.610920153399249, + 0.6573931506171107, + 0.7445455769203733, + 0.8194992376773911, + 0.8976025418297269, + 0.9940355859168335, + 1.1204827220429934, + 1.164502754939079, + 1.2180283903426954 + ], + "out_signal": [ + 0.0, + 0.0035099715099704554, + 0.003762969456414567, + 0.007696310075920679, + 0.015467670275523236, + 0.029031045129622186, + 0.0398635148286485, + 0.05614325692527793, + 0.06480458895739213, + 0.05803782299876612, + 0.04756705896970138, + 0.038007203303777985, + 0.030469841716203167, + 0.020058577784117407, + 0.03810105139713281, + 0.06042090365494762, + 0.08634759721586299, + 0.12167422196591857, + 0.16483171733887367, + 0.2153647917668306, + 0.272486262175448, + 0.34017304042020824, + 0.4036170624595887, + 0.4718027653517457, + 0.5413420598168748, + 0.6125941562194452, + 0.6888824421589229, + 0.775202498135737, + 0.8530625494964055, + 0.9260557176656635 + ], + "out_upper_bb": [ + NaN, + 73.37112698372208, + 73.32272221763009, + 73.38756294393967, + 73.47990154184716, + 73.67770069923137, + 73.63830541830085, + 73.80225307389199, + 73.75930025483567, + 73.85311523145515, + 73.81686048622922, + 73.77698656632155, + 73.74394469890524, + 73.71993909647043, + 74.18751096870184, + 74.24817172639341, + 74.32521178823063, + 74.52103575281274, + 74.73908724412271, + 74.99093697566532, + 75.31774664602355, + 75.76161580988011, + 76.01830756965181, + 76.41587548755471, + 76.79795050571663, + 77.20988913451505, + 77.68352222735987, + 78.28405257653328, + 78.64460231943872, + 78.95773401082573 + ], + "out_lower_bb": [ + NaN, + 72.74887301627793, + 72.65061111570324, + 72.69243705606034, + 72.70809845815286, + 72.66229930076864, + 72.71026601027059, + 72.675246926108, + 72.67847752294213, + 72.42688476854485, + 72.39950315013442, + 72.41551343367844, + 72.43836299340245, + 72.413632332101, + 72.15248903129816, + 72.1743282736066, + 72.18655291765171, + 72.13063091385393, + 72.0645969664036, + 71.98156302433468, + 71.90075335397646, + 71.74388419011987, + 71.7661924303482, + 71.68462451244527, + 71.62654949428337, + 71.55061086548496, + 71.50497777264013, + 71.36144742346671, + 71.4678976805613, + 71.72526598917426 + ], + "overall_sma_10": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 72.3345, + 72.48349999999999, + 72.7265, + 72.8875, + 73.1535, + 73.4615, + 73.7515, + 74.032, + 74.44200000000001, + 74.8775, + 75.2475, + 75.6205, + 75.7735, + 75.9185, + 76.02650000000001, + 76.103, + 76.15700000000001, + 76.1245, + 76.15950000000001, + 76.072, + 76.05199999999999, + 75.963, + 75.949, + 76.04, + 76.044, + 75.97, + 75.93050000000001, + 76.0145, + 75.9915, + 75.8915, + 75.59549999999999, + 75.3265, + 75.1255, + 74.83349999999999, + 74.663, + 74.577, + 74.53049999999999, + 74.37049999999999, + 74.1925, + 73.8885, + 73.7885, + 73.8255, + 73.8225, + 73.7835, + 73.65599999999999, + 73.548, + 73.3, + 73.00399999999999, + 72.857, + 73.042, + 73.26, + 73.42, + 73.611, + 73.679, + 73.807, + 73.885, + 73.9475, + 73.9705, + 73.8495, + 73.6565, + 73.4085, + 73.0915, + 72.97049999999999, + 72.9465, + 73.0145, + 73.1635, + 73.373, + 73.72200000000001, + 74.071, + 74.01700000000001, + 73.92999999999999, + 73.834, + 73.529, + 73.215, + 72.78200000000001, + 72.246, + 71.56899999999999, + 70.98599999999999, + 70.41850000000001, + 70.31949999999999, + 70.1505, + 70.0395, + 69.8835, + 69.6245, + 69.42249999999999, + 69.288, + 69.352, + 69.34700000000001, + 69.4625, + 69.3585, + 69.43350000000001, + 69.4915, + 69.65950000000001, + 69.94649999999999, + 70.1975, + 70.39, + 70.505, + 70.576, + 70.5605, + 70.6045, + 70.59649999999999, + 70.61749999999999, + 70.6024, + 70.5693, + 70.73830000000001, + 70.99730000000001, + 71.2963, + 71.6698, + 72.01829999999998, + 72.3463, + 72.6709, + 72.99690000000001, + 73.29650000000001, + 73.5586, + 73.6686, + 73.7286, + 73.79060000000001, + 73.7121, + 73.66060000000002, + 73.63860000000001, + 73.572, + 73.526, + 73.4495, + 73.4325, + 73.35249999999999, + 73.3135, + 73.27250000000001, + 73.32149999999999, + 73.277, + 73.28399999999999, + 73.252, + 73.14, + 73.124, + 73.10350000000001, + 73.1225, + 73.07750000000001, + 73.208, + 73.236, + 73.313, + 73.3955, + 73.56649999999999, + 73.83250000000001, + 74.0945, + 74.40200000000002, + 74.662, + 75.023, + 75.2165, + 75.5245, + 75.8755, + 76.25, + 76.546, + 76.8505 + ], + "overall_sma_50": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 71.9159090909091, + 72.01291666666667, + 72.14653846153846, + 72.30892857142858, + 72.461, + 72.60875, + 72.75941176470589, + 72.9175, + 73.09026315789474, + 73.32000000000001, + 73.50238095238095, + 73.65272727272728, + 73.72347826086957, + 73.81291666666667, + 73.8872, + 73.9526923076923, + 74.01777777777778, + 74.06285714285715, + 74.14862068965517, + 74.23733333333332, + 74.32483870967742, + 74.37468750000001, + 74.3978787878788, + 74.46794117647059, + 74.50342857142857, + 74.51305555555557, + 74.53472972972972, + 74.57644736842106, + 74.62115384615385, + 74.650875, + 74.63475609756098, + 74.60130952380953, + 74.56709302325582, + 74.55102272727272, + 74.53888888888889, + 74.52695652173912, + 74.53382978723404, + 74.53354166666666, + 74.53367346938775, + 74.4984, + 74.6036, + 74.6438, + 74.6794, + 74.6926, + 74.70859999999999, + 74.7319, + 74.7339, + 74.70909999999999, + 74.7285, + 74.7543, + 74.7887, + 74.83109999999999, + 74.85629999999999, + 74.8509, + 74.83930000000001, + 74.81660000000001, + 74.7731, + 74.6968, + 74.61, + 74.51010000000001, + 74.42089999999999, + 74.3253, + 74.29570000000001, + 74.2565, + 74.2369, + 74.2287, + 74.2163, + 74.21629999999999, + 74.1923, + 74.09909999999999, + 73.9965, + 73.8995, + 73.8117, + 73.6915, + 73.58449999999999, + 73.4839, + 73.34400000000001, + 73.2106, + 73.07770000000001, + 72.9847, + 72.9075, + 72.8421, + 72.7633, + 72.6497, + 72.5364, + 72.42609999999999, + 72.3083, + 72.2059, + 72.1317, + 72.0787, + 72.0365, + 71.9753, + 71.9307, + 71.8823, + 71.8447, + 71.79450000000001, + 71.74929999999999, + 71.7203, + 71.67240000000001, + 71.5912, + 71.5038, + 71.4148, + 71.32898, + 71.26036, + 71.23096, + 71.21696, + 71.21906, + 71.26016, + 71.30616, + 71.32915999999999, + 71.35628000000001, + 71.39587999999999, + 71.39417999999999, + 71.38278, + 71.36178, + 71.32998, + 71.30257999999999, + 71.25818, + 71.22408, + 71.25348, + 71.28468, + 71.33427999999999, + 71.37827999999999, + 71.42627999999999, + 71.47588, + 71.54348, + 71.64327999999999, + 71.72528, + 71.79578, + 71.84638, + 71.90498, + 71.95438, + 72.02638, + 72.12208, + 72.21588, + 72.30138, + 72.41448, + 72.50308, + 72.56587999999999, + 72.65378, + 72.73158, + 72.82258, + 72.91338, + 73.01317999999999, + 73.10878, + 73.22798, + 73.35678, + 73.49278, + 73.62888, + 73.78287999999999, + 73.92148, + 74.06918 + ], + "overall_sma_200": [ + 67.73, + 69.66, + 70.21333333333332, + 70.8625, + 71.076, + 71.1875, + 71.34214285714286, + 71.524375, + 71.58833333333332, + 71.7625, + 71.9159090909091, + 72.01291666666667, + 72.14653846153846, + 72.30892857142858, + 72.461, + 72.60875, + 72.75941176470589, + 72.9175, + 73.09026315789474, + 73.32000000000001, + 73.50238095238095, + 73.65272727272728, + 73.72347826086957, + 73.81291666666667, + 73.8872, + 73.9526923076923, + 74.01777777777778, + 74.06285714285715, + 74.14862068965517, + 74.23733333333332, + 74.32483870967742, + 74.37468750000001, + 74.3978787878788, + 74.46794117647059, + 74.50342857142857, + 74.51305555555557, + 74.53472972972972, + 74.57644736842106, + 74.62115384615385, + 74.650875, + 74.63475609756098, + 74.60130952380953, + 74.56709302325582, + 74.55102272727272, + 74.53888888888889, + 74.52695652173912, + 74.53382978723404, + 74.53354166666666, + 74.53367346938775, + 74.4984, + 74.46882352941176, + 74.45211538461538, + 74.4266037735849, + 74.40888888888888, + 74.37836363636363, + 74.35214285714287, + 74.31736842105263, + 74.26982758620689, + 74.24949152542374, + 74.25566666666667, + 74.27065573770493, + 74.28564516129032, + 74.29714285714286, + 74.29484375, + 74.29046153846154, + 74.28136363636364, + 74.26216417910447, + 74.2258088235294, + 74.19152173913044, + 74.17007142857142, + 74.14922535211268, + 74.11979166666667, + 74.1154109589041, + 74.11263513513514, + 74.12033333333333, + 74.13427631578948, + 74.14668831168831, + 74.16121794871795, + 74.17626582278481, + 74.1509375, + 74.12216049382717, + 74.08493902439025, + 74.04475903614458, + 74.0057738095238, + 73.96288235294118, + 73.91470930232558, + 73.85040229885057, + 73.80039772727274, + 73.75404494382022, + 73.72522222222223, + 73.68571428571428, + 73.64521739130434, + 73.59731182795699, + 73.53968085106382, + 73.48494736842105, + 73.43276041666667, + 73.38664948453608, + 73.3459693877551, + 73.32055555555556, + 73.28855, + 73.26470297029702, + 73.23799019607843, + 73.215, + 73.19418269230769, + 73.17185714285715, + 73.1457075471698, + 73.11733644859814, + 73.08949074074074, + 73.06733944954128, + 73.04454545454546, + 73.02432432432433, + 73.00401785714286, + 72.98379646017699, + 72.9639298245614, + 72.96024347826086, + 72.9605, + 72.9616923076923, + 72.9691779661017, + 72.97918487394958, + 72.98635833333333, + 72.99511570247934, + 73.0034344262295, + 73.00921951219512, + 73.01188709677419, + 73.01691199999999, + 73.02146031746031, + 73.02696062992125, + 73.02721875, + 73.032007751938, + 73.03653076923077, + 73.03915267175573, + 73.04302272727273, + 73.04232330827068, + 73.04327611940298, + 73.04177037037036, + 73.04293382352941, + 73.04488321167882, + 73.04854347826087, + 73.04963309352517, + 73.05420714285714, + 73.05424822695035, + 73.04985211267605, + 73.04803496503497, + 73.04745833333334, + 73.04733793103448, + 73.04530136986301, + 73.05597959183673, + 73.06120945945945, + 73.06730872483222, + 73.07696, + 73.08817218543047, + 73.10134210526316, + 73.11643137254902, + 73.13541558441558, + 73.15150967741936, + 73.17207692307692, + 73.1935923566879, + 73.21711392405064, + 73.24392452830189, + 73.275275, + 73.30294409937888, + 73.33277160493827 + ], + "overall_ema_10": [ + 67.73, + 68.43181818181819, + 68.95694214876033, + 69.65749812171299, + 70.07068028140154, + 70.37510204841944, + 70.7196289487068, + 71.0978782307601, + 71.28008218880372, + 71.65279451811213, + 71.97955915118266, + 72.17963930551308, + 72.46515943178342, + 72.82058498964098, + 73.14229680970625, + 73.44824284430511, + 73.761289599886, + 74.096509672634, + 74.47896245942782, + 75.06187837589547, + 75.44153685300539, + 75.69034833427713, + 75.61573954622673, + 75.66196871964004, + 75.66342895243277, + 75.65007823380863, + 75.66097310038887, + 75.59170526395454, + 75.76594067050826, + 75.95576963950676, + 76.13653879596006, + 76.0971681057855, + 75.92313754109722, + 76.07893071544318, + 76.01185240354441, + 75.80060651199088, + 75.71231441890163, + 75.78643907001042, + 75.88345014819033, + 75.87009557579209, + 75.52826001655716, + 75.1103945590013, + 74.75032282100106, + 74.5884459444554, + 74.48236486364533, + 74.39284397934617, + 74.47596325582867, + 74.48396993658709, + 74.49415722084399, + 74.18067408978143, + 73.96418789163936, + 73.89797191134129, + 73.75288610927923, + 73.70145227122846, + 73.52482458555055, + 73.41303829726863, + 73.2233949704925, + 72.92095952131204, + 72.9480577901644, + 73.25204728286178, + 73.6007659587051, + 73.89153578439507, + 74.09489291450505, + 74.10491238459504, + 74.08765558739594, + 74.01535457150577, + 73.82983555850473, + 73.45895636604932, + 73.16823702676763, + 73.0812848400826, + 73.01014214188577, + 72.83193447972471, + 73.00794639250203, + 73.17195613931983, + 73.44796411398895, + 73.76287972962731, + 74.00417432424052, + 74.23614262892406, + 74.43866215093786, + 74.02254175985824, + 73.6220796217022, + 73.15806514502907, + 72.72023511866014, + 72.36564691526738, + 72.00098383976422, + 71.60444132344344, + 71.00727017372644, + 70.72413014213981, + 70.5333792072053, + 70.64731026044069, + 70.55325384945147, + 70.44538951318756, + 70.21713687442619, + 69.84674835180324, + 69.57279410602084, + 69.3731951776534, + 69.29806878171641, + 69.31660173049524, + 69.59176505222337, + 69.68780777000093, + 69.90456999363712, + 70.02010272206674, + 70.17462949987278, + 70.33378777262318, + 70.42764454123714, + 70.4226182610122, + 70.3657785771918, + 70.31927338133875, + 70.38395094836805, + 70.41595986684659, + 70.48578534560176, + 70.53382437367416, + 70.56749266936977, + 70.59503945675708, + 70.94866864643761, + 71.31981980163077, + 71.643488928607, + 72.04376366886027, + 72.42853391088566, + 72.68516410890645, + 72.932588816378, + 73.12848175885472, + 73.23512143906295, + 73.25419026832424, + 73.32433749226527, + 73.37263976639885, + 73.43579617250815, + 73.36746959568848, + 73.41792966919965, + 73.45466972934517, + 73.44109341491877, + 73.46089461220626, + 73.3680046827142, + 73.33200383131162, + 73.24254858925497, + 73.23481248211769, + 73.24848293991447, + 73.30330422356637, + 73.28452163746338, + 73.35824497610639, + 73.30401861681432, + 73.14510614102988, + 73.08054138811536, + 73.05953386300348, + 73.05416406973012, + 72.99886151159737, + 73.29270487312512, + 73.39039489619327, + 73.49577764233995, + 73.68109079827813, + 73.8790742895003, + 74.09924260050023, + 74.337562127682, + 74.64709628628528, + 74.82580605241522, + 75.10475040652155, + 75.36752305988126, + 75.64797341263012, + 75.98106915578828, + 76.39542021837222, + 76.63807108775909, + 76.91023998089379 + ], + "overall_ema_50": [ + 67.73, + 67.88137254901962, + 68.01622068435218, + 68.20421203006386, + 68.35032136221822, + 68.48344601468025, + 68.63193832783004, + 68.79539172673867, + 68.92498420804304, + 69.0977299253747, + 69.26840718320314, + 69.41788141131282, + 69.58776841479074, + 69.7772676926421, + 69.96600229293064, + 70.15655122261964, + 70.35315705702672, + 70.55911168224137, + 70.78032298882013, + 71.05109463631739, + 71.2902673956775, + 71.5067274978078, + 71.65469896848201, + 71.82000489128663, + 71.97098509162834, + 72.11290724489781, + 72.25396970588221, + 72.3726375605535, + 72.53645569543376, + 72.70404566816185, + 72.87055368117511, + 72.99013981132511, + 73.07444805401825, + 73.21976381660578, + 73.3174201375232, + 73.37752130860072, + 73.45350086512619, + 73.55806945865065, + 73.66638046027221, + 73.75044397163408, + 73.75983832568765, + 73.73906035213128, + 73.71517563243987, + 73.720855019403, + 73.73199795981857, + 73.74211568688452, + 73.7855621305361, + 73.81436361561312, + 73.84281994441261, + 73.8007485740435, + 73.7689545123163, + 73.76232884516665, + 73.73635516496402, + 73.7259098643772, + 73.68685457557811, + 73.65638969026132, + 73.60594303574128, + 73.52570997551614, + 73.50783899608413, + 73.55145315310044, + 73.61492557846906, + 73.67708535970557, + 73.72935652207006, + 73.74585234473398, + 73.75621107631304, + 73.75361456351645, + 73.72386497279031, + 73.6480271307201, + 73.57790841971146, + 73.54308848168355, + 73.50963403142146, + 73.45160916744415, + 73.46527155303457, + 73.48271188428811, + 73.5300565162768, + 73.59476018230517, + 73.65339703790103, + 73.71718538935589, + 73.78121733487134, + 73.7172480276215, + 73.64284614418536, + 73.54195021696239, + 73.43246197315995, + 73.3280516997027, + 73.21165751540065, + 73.07865133832611, + 72.89203756035253, + 72.75705569524067, + 72.63619076601555, + 72.57830093205416, + 72.48228913079714, + 72.3833758315502, + 72.25814540678353, + 72.09821813592927, + 71.9508370325595, + 71.81452969794934, + 71.70258735685329, + 71.61228981344728, + 71.5816117815474, + 71.52429367246711, + 71.49902725393899, + 71.46141834201981, + 71.43822546586217, + 71.42300093778914, + 71.4005303127778, + 71.36129382992378, + 71.31222348365226, + 71.2650774646855, + 71.24193717195274, + 71.21519453775852, + 71.1989123990229, + 71.18130799121809, + 71.16317826607228, + 71.14575951054003, + 71.20043560816592, + 71.27061460392412, + 71.3423552076918, + 71.44049814072349, + 71.54714527245983, + 71.63706114412807, + 71.73152933455442, + 71.82088112535622, + 71.89516029691089, + 71.95182067742418, + 72.01802378811344, + 72.07966991406978, + 72.14399658410626, + 72.17991828669032, + 72.237372471526, + 72.29159315891714, + 72.33427578013607, + 72.38195123973858, + 72.40422766170963, + 72.43425794948573, + 72.45016940244707, + 72.47957452391974, + 72.51214022886407, + 72.55284061204588, + 72.5782194115735, + 72.62181865033533, + 72.63900223267511, + 72.63080606668785, + 72.63704896603343, + 72.64990979089487, + 72.66481528929114, + 72.66815586618169, + 72.74450269495888, + 72.7870712167252, + 72.8334605807752, + 72.89940330309774, + 72.97276003630961, + 73.05578905449354, + 73.14811105235654, + 73.26151846206805, + 73.35440009100657, + 73.47226675410435, + 73.59296217551203, + 73.72304209019784, + 73.87037377293517, + 74.0425159779181, + 74.18712319447033, + 74.3419418927264 + ], + "overall_ema_200": [ + 67.73, + 67.76840796019901, + 67.80374718447564, + 67.85356064532664, + 67.89412223094529, + 67.93243942267718, + 67.9755992294167, + 68.02360321718369, + 68.06416437920177, + 68.11656075353808, + 68.16962980076656, + 68.21848920573406, + 68.27352911413472, + 68.33468802842194, + 68.3969299385869, + 68.46089083472036, + 68.52764813984753, + 68.59806955139133, + 68.67371065038246, + 68.76337522102541, + 68.84682422380128, + 68.92605980366396, + 68.98928308919965, + 69.05774793408324, + 69.12354148697794, + 69.18788435775429, + 69.25278103081146, + 69.31275335886309, + 69.38476576325252, + 69.45864869098135, + 69.53318950002631, + 69.59673985325989, + 69.6518966706404, + 69.72282307192756, + 69.78239697170937, + 69.83282088243864, + 69.88736992838453, + 69.9493861480026, + 70.0127753405598, + 70.07045916801691, + 70.1094595743053, + 70.14050972779481, + 70.17025589965756, + 70.20696977130277, + 70.24476111686194, + 70.28202717540063, + 70.32747964131704, + 70.36919626180145, + 70.4106967965099, + 70.43417245027598, + 70.45960357017373, + 70.49085129584364, + 70.51681297449197, + 70.54619792001942, + 70.56792729394958, + 70.59123149997994, + 70.60893068903486, + 70.61839406526337, + 70.64278815416623, + 70.68236240138846, + 70.72701551182242, + 70.7715228201625, + 70.81369672244945, + 70.84689376998728, + 70.87836746381825, + 70.90634390696435, + 70.92712655465624, + 70.93571236008255, + 70.94490925202203, + 70.96227333906658, + 70.97946464912562, + 70.98991773719402, + 71.01787875473438, + 71.04665608055792, + 71.08290825886083, + 71.1236753408622, + 71.16314125786855, + 71.20410502644697, + 71.24535771275097, + 71.25435912854451, + 71.25998739592218, + 71.25809697407222, + 71.25304128278792, + 71.24823490186466, + 71.23939674363716, + 71.22527339295421, + 71.19636519998949, + 71.17898843183039, + 71.16402337280721, + 71.16398333924694, + 71.15369494781164, + 71.14181738614188, + 71.12239631762306, + 71.09311874232333, + 71.0657245259818, + 71.03994617248946, + 71.01925019067365, + 71.0031382484779, + 71.00141547983633, + 70.99264517655438, + 70.99152432902648, + 70.98703154963319, + 70.98586705660202, + 70.9865051953423, + 70.98514693469214, + 70.97932457713301, + 70.97067458134065, + 70.96211065515814, + 70.95925383271876, + 70.95528115776634, + 70.95373607161942, + 70.9517088470262, + 70.94939333611052, + 70.94710086510445, + 70.96295060774023, + 70.98312025343435, + 71.00418373349969, + 71.03245056202208, + 71.06357045692734, + 71.09119662153502, + 71.12059765017646, + 71.149347922314, + 71.1748767987089, + 71.1964203131496, + 71.2207345388894, + 71.24430931959698, + 71.26894305771046, + 71.2867645198228, + 71.3102295494763, + 71.33321234002878, + 71.35357838639665, + 71.37543332782553, + 71.39110065789693, + 71.40880114886313, + 71.42304193345157, + 71.4407231082431, + 71.45932287831035, + 71.4801256357401, + 71.49723881349394, + 71.51905733276266, + 71.53439009562074, + 71.54330163695785, + 71.55570659579409, + 71.56972941573645, + 71.58425947130127, + 71.59585887954702, + 71.62590008472567, + 71.64783142716621, + 71.67093758211978, + 71.69923671065591, + 71.72979156925636, + 71.763226479015, + 71.7995127827064, + 71.84170668536603, + 71.87940114620817, + 71.92398421938023, + 71.9700142271476, + 72.01916831443967, + 72.07350494812684, + 72.1350621128221, + 72.19073313657512, + 72.24988007053955 + ], + "overall_macd": [ + 0.0, + 0.3079202279202349, + 0.5241207457731747, + 0.8063961287545567, + 0.9481629259194051, + 1.0336706681321033, + 1.130764532622024, + 1.2362282209531799, + 1.248927940062174, + 1.3427647235229472, + 1.41055405844493, + 1.4180750010938397, + 1.4612543721026015, + 1.5318791856040122, + 1.583315957599666, + 1.6243183748885741, + 1.6654533927087698, + 1.7134030118817662, + 1.778908804545722, + 1.9284200802277809, + 1.9809041841926103, + 1.9723272948865116, + 1.8210795634371664, + 1.7288931121484978, + 1.6210103584363225, + 1.5116320145485815, + 1.418282804784127, + 1.2946811982189956, + 1.2843986722979537, + 1.2824462810800554, + 1.2774699485751029, + 1.176847808309688, + 1.0223792048731326, + 1.020531960529695, + 0.9220985701121407, + 0.7658661580173458, + 0.6718280441764932, + 0.6547118234273768, + 0.6497949915193431, + 0.5978539409757957, + 0.4051610501969378, + 0.1889468360517128, + 0.00941778695160167, + -0.07311258242259555, + -0.12537298483916004, + -0.16608557379984745, + -0.12748619963741703, + -0.12211647686471849, + -0.11492234675090174, + -0.24917284484689617, + -0.33396542489535364, + -0.34793151553280666, + -0.3947946177070918, + -0.39749596992103875, + -0.4541138843915462, + -0.4789385879295054, + -0.53600707545435, + -0.6392258953048184, + -0.5923548750132568, + -0.4252353591151632, + -0.24558063458971446, + -0.09963370643340852, + 0.0006909091469822215, + 0.010680953728240183, + 0.007218100295006025, + -0.021104284591956457, + -0.09849527805505431, + -0.2541321501067131, + -0.36758973191234645, + -0.38608111672402856, + -0.3961688841209394, + -0.45220723311715005, + -0.3497619825230913, + -0.25673778923689383, + -0.1187075775256261, + 0.029876862732763243, + 0.13876920922886882, + 0.23765900538133167, + 0.3180124467499894, + 0.12207269344338556, + -0.05915728642295903, + -0.2603014896068885, + -0.44045376857312135, + -0.5749838587196336, + -0.7065389565983082, + -0.844634387054839, + -1.0628614691839715, + -1.1315822717730697, + -1.1545791140092803, + -1.0409774477953704, + -1.0222755446614542, + -1.0095344462555573, + -1.0494719395699548, + -1.1493720048211884, + -1.2017794974844378, + -1.2183747752407328, + -1.1788027019701275, + -1.099265576735661, + -0.9103488481133866, + -0.8086009969350982, + -0.6590424127135179, + -0.561478936041766, + -0.4523169080391938, + -0.3472775196264877, + -0.2769785398772058, + -0.2546419769411301, + -0.25737382105739925, + -0.25658111976891007, + -0.20796483106975927, + -0.1766789657804395, + -0.13100851330841579, + -0.09772244925416373, + -0.07300291246802715, + -0.052803811994920125, + 0.10888840418196821, + 0.2702268823355638, + 0.4023270930560585, + 0.5606696844404411, + 0.7034660772978185, + 0.7817998201086169, + 0.8506960594035888, + 0.8921082576044483, + 0.8908544726324124, + 0.8498054448322989, + 0.8318917570136222, + 0.8043879644831549, + 0.7840429650420901, + 0.7065186154510457, + 0.6843953373902423, + 0.6572686057199348, + 0.6093799287050672, + 0.5784770629104514, + 0.4998098368558743, + 0.4500299892420969, + 0.3795753509208595, + 0.3487681516558325, + 0.32943182001905313, + 0.3296733628105386, + 0.2981854164185762, + 0.30920556763376794, + 0.26405946881223485, + 0.17542295869493785, + 0.13269722616777813, + 0.11167054425996525, + 0.09910923456854448, + 0.06580212031380483, + 0.18773184993970915, + 0.21850036346496893, + 0.25128480724154656, + 0.3175827639640403, + 0.38624831109460445, + 0.4611714798026725, + 0.5401435181944265, + 0.6461171264136851, + 0.6890751712986969, + 0.7731126689003673, + 0.8453003075466796, + 0.9209424710724505, + 1.0151812889792922, + 1.1396683253566806, + 1.1819340282123818, + 1.2338865415242708 + ], + "overall_signal": [ + 0.0, + 0.06158404558404698, + 0.15409138562187252, + 0.28455233424840937, + 0.41727445258260853, + 0.5405536956925076, + 0.6585958630784108, + 0.7741223346533647, + 0.8690834557351266, + 0.9638197092926908, + 1.0531665791231388, + 1.126148263517279, + 1.1931694852343435, + 1.2609114253082774, + 1.325392331766555, + 1.3851775403909588, + 1.441232710854521, + 1.4956667710599703, + 1.5523151777571207, + 1.6275361582512529, + 1.6982097634395243, + 1.7530332697289217, + 1.766642528470571, + 1.7590926452061564, + 1.7314761878521896, + 1.6875073531914682, + 1.63366244351, + 1.565866194451799, + 1.5095726900210302, + 1.4641474082328354, + 1.426811916301289, + 1.3768190947029688, + 1.3059311167370016, + 1.2488512854955403, + 1.1835007424188604, + 1.0999738255385574, + 1.0143446692661446, + 0.9424181000983911, + 0.8838934783825815, + 0.8266855709012244, + 0.7423806667603671, + 0.6316939006186362, + 0.5072386778852292, + 0.3911684258236643, + 0.28786014369109947, + 0.1970710001929101, + 0.1321595602268447, + 0.08130435280853206, + 0.04205901289664529, + -0.016187358652063007, + -0.07974297190072113, + -0.13338068062713826, + -0.185663468043129, + -0.22802996841871098, + -0.27324675161327805, + -0.31438511887652354, + -0.35870951019208885, + -0.41481278721463477, + -0.4503212047743592, + -0.4453040356425201, + -0.405359355431959, + -0.3442142256322489, + -0.27523319867640267, + -0.21805036819547413, + -0.17299667449737813, + -0.14261819651629382, + -0.13379361282404592, + -0.15786132028057936, + -0.1998070026069328, + -0.23706182543035195, + -0.26888323716846946, + -0.3055480363582056, + -0.31439082559118275, + -0.302860218320325, + -0.2660296901613852, + -0.20684837958255556, + -0.1377248618202707, + -0.06264808837995021, + 0.013484018646037717, + 0.035201753605507285, + 0.016329945599814023, + -0.038996341441526486, + -0.11928782686784546, + -0.2104270332382031, + -0.30964941791022416, + -0.4166464117391471, + -0.5458894232281121, + -0.6630279929371037, + -0.761338217151539, + -0.8172660632803054, + -0.8582679595565352, + -0.8885212568963397, + -0.9207113934310627, + -0.9664435157090879, + -1.013510712064158, + -1.054483524699473, + -1.079347360153604, + -1.0833310034700154, + -1.0487345723986898, + -1.0007078573059716, + -0.9323747683874809, + -0.858195601918338, + -0.7770198631425091, + -0.6910713944393049, + -0.608252823526885, + -0.537530654209734, + -0.4814992875792671, + -0.4365156540171957, + -0.3908054894277085, + -0.34798018469825476, + -0.30458585042028696, + -0.2632131701870623, + -0.22517111864325529, + -0.19069765731358826, + -0.13078044501447697, + -0.05057897954446882, + 0.040002234975636645, + 0.14413572486859755, + 0.25600179535444173, + 0.36116140030527677, + 0.4590683321249392, + 0.545676317220841, + 0.6147119483031553, + 0.6617306476089841, + 0.6957628694899118, + 0.7174878884885605, + 0.7307989037992664, + 0.7259428461296222, + 0.7176333443817463, + 0.7055603966493841, + 0.6863243030605207, + 0.6647548550305069, + 0.6317658513955805, + 0.5954186789648839, + 0.552250013356079, + 0.5115536410160297, + 0.47512927681663447, + 0.44603809401541533, + 0.41646755849604755, + 0.39501516032359163, + 0.3688240220213203, + 0.33014380935604387, + 0.2906544927183907, + 0.25485770302670563, + 0.2237080093350734, + 0.1921268315308197, + 0.1912478352125976, + 0.1966983408630719, + 0.20761563413876685, + 0.22960906010382154, + 0.26093691030197813, + 0.300983824202117, + 0.3488157630005789, + 0.40827603568320014, + 0.46443586280629956, + 0.5261712240251132, + 0.5899970407294265, + 0.6561861267980313, + 0.7279851592342835, + 0.810321792458763, + 0.8846442396094868, + 0.9544926999924437 + ], + "overall_upper_bb": [ + NaN, + 75.11886435076015, + 74.52305876929016, + 75.23573297649082, + 74.98183153758582, + 74.72342844950235, + 74.6720970967827, + 74.77509552452553, + 74.65322321716276, + 74.85493970569085, + 75.02112669417563, + 75.04895013855466, + 75.2088616118482, + 75.49219776319555, + 75.74687061739894, + 75.99611967768995, + 76.2666415874309, + 76.57489098587085, + 76.95054160738543, + 77.60249558330801, + 77.5213274866819, + 77.8634901078325, + 77.87056988826195, + 78.02597115638528, + 78.05830157129876, + 78.00405314828754, + 77.97218633744016, + 77.92228396789243, + 77.84411965668104, + 77.92488098468324, + 77.98840340246085, + 77.79413351392577, + 77.6503835009468, + 77.67712258526342, + 77.60957851182894, + 77.60681709838278, + 77.59848428090145, + 77.61063731073058, + 77.61970785347584, + 77.32972811554922, + 77.32700567738111, + 77.47133575662775, + 77.67993762612693, + 77.69894333484345, + 77.70050727691549, + 77.69447435800232, + 77.64937947089894, + 77.63189703507575, + 77.4605025249144, + 77.32961386073148, + 77.06965784798922, + 76.92763235579916, + 76.89846868840412, + 76.51200462481438, + 76.3669870208832, + 76.31231987583087, + 76.20505227829469, + 75.96074828979121, + 75.44271348958154, + 75.14357458751337, + 75.35618103467046, + 75.59457115928647, + 75.76733727146497, + 75.79018655483638, + 75.79057771893899, + 75.77201658252906, + 75.63074533212145, + 75.60583312881123, + 75.52969876129112, + 75.53050090861073, + 75.52998096568855, + 75.5225847396406, + 75.5690463972415, + 75.60677765779671, + 75.76658547589238, + 75.99445833342568, + 76.16218709164035, + 76.24160268252581, + 76.41630262030023, + 76.39921648245078, + 76.30176785618964, + 76.23396572219607, + 76.17103031592482, + 76.16904415526972, + 76.180619610991, + 76.23734033482283, + 76.50572245181218, + 76.60194885488086, + 76.65546360141232, + 76.59947327770126, + 76.55512188720722, + 76.54652025914574, + 76.38425550729852, + 76.22947750623254, + 75.84085347515345, + 75.2317100453975, + 74.49672661196786, + 73.5241685206757, + 72.28464140942226, + 71.94390804899801, + 71.74732579059558, + 71.66135947735968, + 71.6811874916565, + 71.72980044245382, + 71.79666872718597, + 71.84313940055124, + 71.8026793993779, + 71.82340649321428, + 71.89459962841218, + 71.80575788804794, + 71.87499717034301, + 71.94291593322073, + 71.99565558985644, + 71.89520354707454, + 72.1463243111981, + 72.4559057643393, + 72.77453358622851, + 73.28031969662099, + 73.83136048666954, + 74.1952517297049, + 74.56774244937539, + 74.87621153982496, + 75.09825451667143, + 75.2414538515029, + 75.40146171618274, + 75.49985625164014, + 75.54713387677181, + 75.47303838446004, + 75.48202398243299, + 75.4253548243223, + 75.32794333368112, + 75.16953754902315, + 74.8723241986415, + 74.33847659978909, + 74.29018081006357, + 74.27644170041313, + 74.26789702202325, + 74.238380312487, + 74.13589065114307, + 74.11403710352343, + 74.02662354759927, + 74.02525337618707, + 73.99495956607063, + 73.98999577196622, + 73.94471469977596, + 73.9142481807759, + 74.17537439363926, + 74.24549644256433, + 74.29791679877417, + 74.47488029625413, + 74.71251422170614, + 74.99093697566545, + 75.31774664602366, + 75.76161580988024, + 76.01830756965194, + 76.41587548755486, + 76.79795050571677, + 77.20988913451518, + 77.68352222736002, + 78.28405257653343, + 78.64460231943886, + 78.95773401082592 + ], + "overall_lower_bb": [ + NaN, + 64.20113564923984, + 65.90360789737649, + 66.48926702350917, + 67.17016846241417, + 67.65157155049765, + 68.01218861750303, + 68.27365447547449, + 68.52344344950389, + 68.67006029430915, + 68.81069148764256, + 68.97688319477868, + 69.0842153112287, + 69.12565937966161, + 69.17512938260106, + 69.22138032231005, + 69.25218194198088, + 69.26010901412916, + 69.22998470840405, + 69.037504416692, + 70.0606725133181, + 70.24050989216751, + 70.62943011173805, + 70.7800288436147, + 71.12169842870125, + 71.56044685171247, + 71.93631366255984, + 72.23421603210757, + 72.75738034331894, + 73.02461901531676, + 73.31109659753915, + 73.78936648607424, + 74.07211649905322, + 74.2813774147366, + 74.46092148817107, + 74.46618290161723, + 74.48901571909856, + 74.5283626892694, + 74.53129214652417, + 74.6337718844508, + 74.3204943226189, + 73.81816424337225, + 73.39456237387307, + 73.17455666515656, + 73.0064927230845, + 72.85252564199767, + 72.81162052910105, + 72.75310296492424, + 72.72349747508562, + 72.45038613926852, + 72.3143421520108, + 72.22436764420083, + 72.04953131159586, + 72.10499537518561, + 71.95201297911679, + 71.81268012416913, + 71.62544772170529, + 71.4137517102088, + 71.60678651041849, + 71.78692541248662, + 71.69231896532953, + 71.65092884071352, + 71.66616272853504, + 71.67231344516362, + 71.67242228106103, + 71.66098341747093, + 71.61675466787855, + 71.36866687118878, + 71.17680123870886, + 71.16799909138926, + 71.13851903431144, + 70.9889152603594, + 71.01245360275851, + 71.0187223422033, + 71.05491452410763, + 71.0540416665743, + 71.15831290835966, + 71.45089731747419, + 71.50419737969978, + 71.27428351754924, + 71.03673214381037, + 70.69153427780392, + 70.32846968407516, + 69.99245584473027, + 69.61588038900898, + 69.17215966517718, + 68.4362775481878, + 68.10605114511914, + 67.83403639858767, + 67.73702672229874, + 67.52537811279275, + 67.32697974085424, + 67.02824449270148, + 66.61002249376745, + 66.36364652484654, + 66.30228995460251, + 66.42427338803213, + 66.8088314793243, + 67.59635859057774, + 67.73409195100199, + 67.83667420940442, + 67.86964052264032, + 67.8618125083435, + 67.84119955754618, + 67.82333127281403, + 67.83486059944876, + 68.05432060062213, + 68.09959350678572, + 68.12840037158782, + 68.15724211195209, + 68.155002829657, + 68.16608406677928, + 68.26624441014356, + 68.62059645292544, + 68.7894756888019, + 68.93139423566068, + 69.02676641377151, + 68.96548030337901, + 68.74743951333046, + 68.75554827029511, + 68.69965755062462, + 68.73818846017502, + 68.80064548332857, + 68.88644614849711, + 69.00543828381727, + 69.22604374835986, + 69.53976612322818, + 69.90886161553996, + 70.196876017567, + 70.55954517567768, + 70.91495666631887, + 71.35336245097685, + 71.87367580135852, + 72.65262340021093, + 72.73091918993642, + 72.76565829958687, + 72.79520297797674, + 72.79521968751301, + 72.80170934885693, + 72.80856289647656, + 72.79737645240074, + 72.64074662381293, + 72.57854043392936, + 72.54600422803378, + 72.53028530022404, + 72.47675181922412, + 72.30512560636075, + 72.31200355743567, + 72.29208320122584, + 72.20461970374589, + 72.10598577829388, + 71.98156302433458, + 71.90075335397634, + 71.74388419011977, + 71.76619243034807, + 71.68462451244515, + 71.62654949428325, + 71.55061086548483, + 71.50497777264002, + 71.3614474234666, + 71.46789768056115, + 71.7252659891741 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8062_CCL.json b/8062_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..5d446a52c8068af7bc01822e40feed70bcf720a6 --- /dev/null +++ b/8062_CCL.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0 + ], + "input_window": [ + 9.27, + 9.435, + 9.37, + 9.52, + 9.515, + 9.54, + 9.515, + 9.33, + 9.225, + 9.365, + 9.4522, + 9.5, + 9.445, + 9.46, + 9.53, + 9.59, + 9.5347, + 9.56, + 9.6, + 9.47, + 9.475, + 9.32, + 9.255, + 9.39, + 9.47, + 9.445, + 9.54, + 9.875, + 9.94, + 10.055, + 10.03, + 10.05, + 10.035, + 10.12, + 10.395, + 10.485, + 10.52, + 10.47, + 10.575, + 10.49, + 10.515, + 10.6519, + 10.6381, + 10.645, + 10.625, + 10.661, + 10.64, + 10.6, + 10.5, + 10.46, + 10.405, + 10.485, + 10.37, + 10.335, + 10.2201, + 10.275, + 10.26, + 10.205, + 10.235, + 10.13, + 9.97, + 9.84, + 9.75, + 9.715, + 9.7287, + 9.86, + 10.09, + 10.235, + 10.21, + 10.35, + 10.34, + 10.31, + 10.12, + 10.415, + 10.575, + 10.5, + 10.385, + 10.415, + 10.41, + 10.785, + 10.9, + 11.051, + 11.149, + 11.095, + 10.955, + 11.065, + 11.185, + 11.2172, + 11.12, + 11.11, + 11.22, + 11.17, + 11.145, + 11.01, + 10.8547, + 10.975, + 10.91, + 10.905, + 10.99, + 11.175, + 11.245, + 11.27, + 11.245, + 11.26, + 11.12, + 11.51, + 11.425, + 11.225, + 11.15, + 11.09, + 11.095, + 10.665, + 10.485, + 10.6183, + 10.575, + 10.645, + 10.635, + 11, + 10.965, + 10.99, + 10.905, + 10.995, + 11.03, + 11.04, + 11.165, + 11.275, + 11.165, + 11.2, + 11.195, + 11.285, + 11.5, + 11.405, + 11.255, + 11.3154, + 11.305, + 11.365, + 11.385 + ], + "output_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0 + ], + "output_window": [ + 11.4, + 11.065, + 11.065, + 10.955, + 11.095, + 11.155, + 11.11, + 11.36, + 11.69, + 11.6957, + 11.79, + 11.7443, + 11.875, + 12.04, + 12.075, + 12.195, + 12.179, + 12.23, + 12.19, + 12.215, + 12.15, + 12.255, + 12.3, + 12.315, + 12.345, + 12.29, + 12.23, + 12.515, + 12.68, + 12.79, + 12.7698, + 12.7699, + 12.83 + ], + "text": { + "content": "Carnival (CCL) Stock Moves 0.89%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T22:00:09Z\n\nIn the latest trading session, Carnival (CCL) closed at $11.38, marking a +0.89% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL - Free Report) closed at $11.38, marking a +0.89% move from the previous day. At the same time, the Dow lost 0.15%, and the tech-heavy Nasdaq lost 2.33%.\nHeading into today, shares of the cruise operator had gained 18.86% over the past month, outpacing the Consumer Discretionary sector's loss of 5.24% and the S&P 500's gain of 1.03% in that time.\nInvestors will be hoping for strength from Carnival as it approaches its next earnings release. In that report, analysts expect Carnival to post earnings of -$0.34 per share. This would mark year-over-year growth of 79.27%. Meanwhile, our latest consensus estimate is calling for revenue of $4.8 billion, up 100% from the prior-year quarter.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$0.29 per share and revenue of $21.03 billion. These results would represent year-over-year changes of +93.79% and +72.81%, respectively.\nInvestors might also notice recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685484009000, + "published_utc": "2023-05-30T22:00:09Z", + "article_url": "https://www.zacks.com/stock/news/2101649/carnival-ccl-stock-moves-089-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.853038212899314, + "input_bin_label": ">+4%", + "output_percentage_change": 5.094019138755958, + "output_bin_label": ">+4%", + "overall_percentage_change": 38.40345199568501, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.42672, + 9.43322, + 9.440719999999999, + 9.43472, + 9.43622, + 9.441220000000001, + 9.44319, + 9.466190000000001, + 9.50369, + 9.514190000000001, + 9.51647, + 9.498470000000001, + 9.479470000000001, + 9.47247, + 9.46647, + 9.45197, + 9.452499999999999, + 9.484, + 9.518, + 9.5765, + 9.632000000000001, + 9.705, + 9.783, + 9.856, + 9.9485, + 10.052499999999998, + 10.1505, + 10.21, + 10.273499999999999, + 10.317, + 10.3655, + 10.42569, + 10.486, + 10.538499999999999, + 10.5615, + 10.5791, + 10.591099999999999, + 10.604099999999999, + 10.5966, + 10.593599999999999, + 10.5826, + 10.565909999999999, + 10.539100000000001, + 10.5081, + 10.467609999999999, + 10.429010000000002, + 10.39101, + 10.35151, + 10.32501, + 10.292010000000001, + 10.24851, + 10.18401, + 10.12201, + 10.06001, + 10.01087, + 9.96937, + 9.95237, + 9.95537, + 9.95287, + 9.97487, + 10.01187, + 10.058869999999999, + 10.09587, + 10.16587, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.362, + 10.382, + 10.4255, + 10.4815, + 10.555599999999998, + 10.6585, + 10.726499999999998, + 10.764500000000002, + 10.821000000000002, + 10.901, + 10.981219999999999, + 11.05222, + 11.08472, + 11.116719999999999, + 11.12862, + 11.12822, + 11.11972, + 11.109689999999999, + 11.10069, + 11.07319, + 11.041970000000001, + 11.02897, + 11.03547, + 11.03797, + 11.04797, + 11.057970000000001, + 11.08297, + 11.1095, + 11.163, + 11.2145, + 11.2465, + 11.2625, + 11.254000000000001, + 11.239, + 11.1785, + 11.1025, + 11.03833, + 10.983830000000001, + 10.89733, + 10.81833, + 10.79583, + 10.77733, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.878, + 10.937, + 11.0, + 11.053, + 11.073, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.2485, + 11.276039999999998, + 11.290040000000001, + 11.29904, + 11.32104 + ], + "in_sma_50": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939, + 9.56549705882353, + 9.589197142857142, + 9.614080555555555, + 9.638564864864865, + 9.660444736842106, + 9.683894871794871, + 9.7040475, + 9.723826829268292, + 9.74592380952381, + 9.766672093023256, + 9.786634090909091, + 9.805264444444445, + 9.823867391304347, + 9.841231914893617, + 9.857039583333334, + 9.870161224489795, + 9.881958, + 9.904658000000001, + 9.925658, + 9.945658, + 9.961958, + 9.97606, + 9.99076, + 10.005659999999999, + 10.02316, + 10.04336, + 10.05866, + 10.069016, + 10.075816, + 10.081916, + 10.087016, + 10.09099, + 10.09639, + 10.107496, + 10.120996, + 10.133196, + 10.150796, + 10.168095999999998, + 10.187896, + 10.205195999999999, + 10.225696000000001, + 10.247796, + 10.268896, + 10.285796, + 10.296596, + 10.305996, + 10.320596, + 10.337996, + 10.358016, + 10.380296000000001, + 10.399795999999998, + 10.410996, + 10.422596, + 10.435896, + 10.450840000000001, + 10.461739999999999, + 10.47414, + 10.488240000000001, + 10.498602, + 10.50874, + 10.516039999999998, + 10.520634, + 10.526914, + 10.532314000000001, + 10.538414, + 10.548214, + 10.562513999999998, + 10.579314, + 10.595013999999999, + 10.612514, + 10.631014, + 10.649012, + 10.673711999999998, + 10.697011999999999, + 10.717412000000001, + 10.735712000000001, + 10.754912, + 10.777412, + 10.793912, + 10.808611999999998, + 10.826678000000001, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504, + 10.900603999999998, + 10.913404, + 10.924703999999998, + 10.938403999999998, + 10.956603999999997, + 10.969104, + 10.980904, + 10.996404, + 11.012004, + 11.027703999999998, + 11.043404, + 11.053404, + 11.065404, + 11.072484, + 11.074603999999999, + 11.079012, + 11.086011999999998, + 11.092012, + 11.096011999999998 + ], + "in_sma_200": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939, + 9.56549705882353, + 9.589197142857142, + 9.614080555555555, + 9.638564864864865, + 9.660444736842106, + 9.683894871794871, + 9.7040475, + 9.723826829268292, + 9.74592380952381, + 9.766672093023256, + 9.786634090909091, + 9.805264444444445, + 9.823867391304347, + 9.841231914893617, + 9.857039583333334, + 9.870161224489795, + 9.881958, + 9.892213725490196, + 9.90361346153846, + 9.91241320754717, + 9.920238888888889, + 9.925690909090909, + 9.931928571428571, + 9.937684210526315, + 9.942293103448277, + 9.947254237288137, + 9.9503, + 9.950622950819673, + 9.94883870967742, + 9.94568253968254, + 9.942078125, + 9.938795384615386, + 9.937601515151515, + 9.939876119402985, + 9.944216176470588, + 9.948068115942029, + 9.95381, + 9.959249295774649, + 9.964120833333332, + 9.966256164383562, + 9.97232027027027, + 9.980356, + 9.987193421052632, + 9.99235974025974, + 9.997778205128204, + 10.002996202531646, + 10.01277125, + 10.023724691358025, + 10.036252439024391, + 10.049659036144579, + 10.06210357142857, + 10.072608235294117, + 10.084147674418604, + 10.096801149425287, + 10.109532954545456, + 10.120886516853933, + 10.131876666666667, + 10.143834065934065, + 10.15498804347826, + 10.165633333333334, + 10.17461595744681, + 10.181774736842105, + 10.1900375, + 10.197459793814433, + 10.204679591836735, + 10.212612121212121, + 10.222236, + 10.232362376237623, + 10.242535294117646, + 10.25226796116505, + 10.261957692307693, + 10.270129523809523, + 10.281826415094338, + 10.292510280373833, + 10.301144444444445, + 10.308932110091744, + 10.316032727272727, + 10.32305045045045, + 10.326103571428572, + 10.327509734513272, + 10.330060526315789, + 10.332190434782609, + 10.334887068965518, + 10.337452136752137, + 10.343066949152542, + 10.348293277310924, + 10.353640833333333, + 10.358197520661156, + 10.363417213114754, + 10.368836585365854, + 10.374249193548387, + 10.3805752, + 10.38767380952381, + 10.393794488188977, + 10.40009296875, + 10.40625503875969, + 10.413014615384615, + 10.421312213740459, + 10.428764393939394, + 10.434976691729322, + 10.441547014925373, + 10.447942962962962, + 10.454686029411764, + 10.461476642335766 + ], + "in_ema_10": [ + 9.27, + 9.299999999999999, + 9.31272727272727, + 9.350413223140494, + 9.380338091660404, + 9.40936752954033, + 9.428573433260269, + 9.41065099084931, + 9.376896265240344, + 9.374733307923917, + 9.388818161028658, + 9.409033040841628, + 9.415572487961331, + 9.423650217422907, + 9.442986541527832, + 9.469716261250044, + 9.481531486477309, + 9.495798488935979, + 9.514744218220345, + 9.506608905816647, + 9.500861832031802, + 9.467977862571475, + 9.429254614831207, + 9.422117412134623, + 9.430823337201055, + 9.433400912255408, + 9.452782564572605, + 9.529549371013948, + 9.60417675810232, + 9.686144620265534, + 9.748663780217255, + 9.803452183814118, + 9.845551786757005, + 9.895451461892094, + 9.986278468820805, + 10.076955110853385, + 10.15750872706186, + 10.214325322141521, + 10.279902536297607, + 10.318102075152588, + 10.353901697852116, + 10.408083207333549, + 10.449904442363813, + 10.485376361934028, + 10.510762477946022, + 10.538078391046744, + 10.55660959267461, + 10.564498757642863, + 10.552771710798705, + 10.535904127017123, + 10.512103376650373, + 10.507175489986668, + 10.482234491807272, + 10.455464584205949, + 10.41267102344123, + 10.387639928270097, + 10.364432668584625, + 10.335444910660147, + 10.317182199631029, + 10.283149072425386, + 10.226212877438952, + 10.155992354268232, + 10.0821755625831, + 10.015416369386172, + 9.963286120406867, + 9.944506825787435, + 9.970960130189718, + 10.018967379246133, + 10.053700583019564, + 10.107573204288734, + 10.149832621690782, + 10.178953963201549, + 10.168235060801265, + 10.213101413382851, + 10.27890115640415, + 10.31910094614885, + 10.331082592303606, + 10.346340302793859, + 10.357914793194976, + 10.435566648977707, + 10.520009076436306, + 10.616552880720615, + 10.71336144786232, + 10.782750275523716, + 10.814068407246676, + 10.859692333201826, + 10.918839181710585, + 10.973086603217752, + 10.999798129905432, + 11.019834833558988, + 11.056228500184627, + 11.076914227423785, + 11.08929345880128, + 11.074876466291956, + 11.0348443815116, + 11.023963584873128, + 11.003242933078013, + 10.985380581609283, + 10.98622047586214, + 11.020544025705387, + 11.061354202849863, + 11.099289802331706, + 11.125782565544123, + 11.15018573544519, + 11.144697419909699, + 11.211116070835207, + 11.250004057956078, + 11.245457865600427, + 11.228101890036712, + 11.202992455484583, + 11.183357463578295, + 11.089110652018604, + 10.979272351651584, + 10.91364101498766, + 10.852069921353538, + 10.814420844743802, + 10.781798872972201, + 10.821471805159073, + 10.847567840584695, + 10.873464596842023, + 10.879198306507108, + 10.90025315986945, + 10.923843494438641, + 10.94496285908616, + 10.984969611979585, + 11.03770240980148, + 11.060847426201208, + 11.086147894164625, + 11.105939186134693, + 11.138495697746567, + 11.204223752701736, + 11.240728524937785, + 11.24332333858546, + 11.256428186115377, + 11.265259425003489, + 11.283394075002853, + 11.301867879547789 + ], + "in_ema_50": [ + 9.27, + 9.276470588235293, + 9.280138408304497, + 9.289544745233732, + 9.298386127773586, + 9.307861181586388, + 9.315984272504569, + 9.316533908876938, + 9.31294434382294, + 9.314985742104394, + 9.320366693394417, + 9.327411136790715, + 9.332022464759708, + 9.337041191631878, + 9.344608203724745, + 9.354231411421814, + 9.3613086109739, + 9.369100430151395, + 9.378155315243498, + 9.381757067586891, + 9.38541365317172, + 9.382848411870867, + 9.377834748660245, + 9.378311817340236, + 9.381907432346502, + 9.384381650685855, + 9.390484331051116, + 9.409484945519699, + 9.430289457460104, + 9.454787910108728, + 9.477345246967209, + 9.49980229610575, + 9.520790441356507, + 9.544288855420957, + 9.577650076777, + 9.613232426707313, + 9.648791939385458, + 9.680996177056615, + 9.716055150505374, + 9.746405928916928, + 9.77654687288097, + 9.810874446493482, + 9.843314664278052, + 9.8747533048946, + 9.904174743918341, + 9.933854165725466, + 9.961546159226428, + 9.98658356474696, + 10.00671754260002, + 10.024493325243157, + 10.039415155625779, + 10.056889071091433, + 10.069167931048632, + 10.079592718066333, + 10.085102807553929, + 10.092549756277304, + 10.099116432501724, + 10.103268729266363, + 10.108434661451994, + 10.109280361002897, + 10.103818386061606, + 10.093472567000369, + 10.080003054568982, + 10.065689209291767, + 10.052473946182285, + 10.044925948292784, + 10.046693558163657, + 10.05407812451018, + 10.060192707862722, + 10.071557699711244, + 10.082084848742177, + 10.09102269781111, + 10.092159062602832, + 10.104819491520368, + 10.123257942833295, + 10.138032141153559, + 10.147717155225969, + 10.158198835413186, + 10.168073390887178, + 10.192266591244545, + 10.220020842568289, + 10.252608260506786, + 10.287760877741814, + 10.319417313908803, + 10.344342125128065, + 10.372603218260299, + 10.404461915583425, + 10.436333997325253, + 10.463144428802694, + 10.488511313947686, + 10.517197144773267, + 10.542797256742942, + 10.56641305059616, + 10.583808617239448, + 10.594431808720254, + 10.609356051515537, + 10.621146010279633, + 10.632277539288275, + 10.646305871080893, + 10.667038974175759, + 10.689704112443376, + 10.712460813916184, + 10.73334470356653, + 10.753997852446274, + 10.768350877840538, + 10.797435157140908, + 10.822045543135383, + 10.8378476786987, + 10.850088946200714, + 10.859497222820295, + 10.86873262584695, + 10.860743111107855, + 10.846008087142842, + 10.837078358235278, + 10.826800775559384, + 10.819671333380585, + 10.812429320306837, + 10.81978503323598, + 10.825479737814963, + 10.831931512802612, + 10.834796943673098, + 10.841079416470231, + 10.848488066804732, + 10.855998338694743, + 10.868116050902792, + 10.884072284200721, + 10.89508905736932, + 10.907046349237191, + 10.918338649267106, + 10.932717525766437, + 10.954963897305008, + 10.972612371920498, + 10.983686396551066, + 10.996694773156907, + 11.008785174209578, + 11.022754383064104, + 11.03696009353218 + ], + "in_ema_200": [ + 9.27, + 9.271641791044775, + 9.272620479691096, + 9.275081967455364, + 9.277469211560287, + 9.280081458211429, + 9.282418956139674, + 9.282892399362165, + 9.282316355587417, + 9.283139078417394, + 9.284821276642097, + 9.286962358466553, + 9.288534872312658, + 9.290240992986163, + 9.292626654747496, + 9.295585593506228, + 9.297964841332037, + 9.30057215634366, + 9.303551537872579, + 9.305207741475838, + 9.306897216685034, + 9.307027592638416, + 9.306509905149477, + 9.30734065236192, + 9.308959153333445, + 9.310312793598785, + 9.312598238438598, + 9.318194275867071, + 9.324381397500234, + 9.331651234341027, + 9.338599978277932, + 9.345678585459247, + 9.352537505006918, + 9.360173947743167, + 9.370470724382539, + 9.38156056792102, + 9.392888323464096, + 9.403605852583857, + 9.415261515742227, + 9.425955431008475, + 9.43679169537655, + 9.448882325273303, + 9.460715336962126, + 9.472499263957527, + 9.483966932972875, + 9.49567870478409, + 9.507064986328528, + 9.51793996158894, + 9.527711703264673, + 9.5369882037297, + 9.545625137025924, + 9.554972150587854, + 9.563081880432751, + 9.570762657741879, + 9.57722372582405, + 9.584166773328288, + 9.59089148205139, + 9.597002014568291, + 9.603350253229303, + 9.608590549217071, + 9.61218666315521, + 9.6144534625268, + 9.615802184292702, + 9.616789227235063, + 9.617902767262576, + 9.620311694951507, + 9.624985210424628, + 9.631055009325875, + 9.63681565599925, + 9.643912017631099, + 9.650838266211885, + 9.657397089433658, + 9.662000103469143, + 9.669492639753033, + 9.678502663238078, + 9.68667676609143, + 9.693625255981068, + 9.70080311413051, + 9.707859799562048, + 9.71857761250173, + 9.730333059143504, + 9.743474023729142, + 9.757459356826367, + 9.770768218947497, + 9.78255161975399, + 9.795312300154448, + 9.809140038461369, + 9.82315058534235, + 9.836054559617551, + 9.848730633651208, + 9.862375104958161, + 9.875386297943653, + 9.888019270103417, + 9.899183257465571, + 9.908690886744521, + 9.919300927672438, + 9.929158629884654, + 9.938868494263913, + 9.949327514221485, + 9.961523260348637, + 9.97429417318099, + 9.987186768472723, + 9.999702323015285, + 10.012242598408168, + 10.02326506011555, + 10.038058442601962, + 10.051858856108412, + 10.063531902316289, + 10.074342530153936, + 10.084448574630017, + 10.0945038126934, + 10.100180391671575, + 10.104009442500713, + 10.109126761480807, + 10.113762316092938, + 10.119048263196492, + 10.12418211132389, + 10.132896717181364, + 10.141176351836275, + 10.149622358285665, + 10.15713855372561, + 10.165475483539286, + 10.174077717533919, + 10.18269385964801, + 10.192468050099274, + 10.203239512287341, + 10.212809268383985, + 10.2226320617334, + 10.232307364601724, + 10.242781918187776, + 10.255291550842625, + 10.266731435908868, + 10.276564953959527, + 10.286901621084308, + 10.297031953212823, + 10.307658500942049, + 10.318378316853074 + ], + "in_macd": [ + 0.0, + 0.013162393162394537, + 0.0181396254900541, + 0.03379825907451561, + 0.045282393545821975, + 0.05575819811968685, + 0.061336014260239935, + 0.050249277455712615, + 0.03261437793699962, + 0.029594278565507892, + 0.03384697246458934, + 0.04060624007823321, + 0.04105174900541009, + 0.04212954945826475, + 0.04807791677080786, + 0.05697674681031195, + 0.05888806098017518, + 0.061732673951093275, + 0.06644873626219905, + 0.059016035950248735, + 0.05291900823062434, + 0.03517439667558442, + 0.01568589022447675, + 0.01100759154939901, + 0.013598581572637158, + 0.013479287926196903, + 0.020810561702619523, + 0.05304092649380543, + 0.08287336698269598, + 0.1144757250069528, + 0.1359365385586404, + 0.1527968735229699, + 0.1630686815602882, + 0.17603868863727357, + 0.2061315581290728, + 0.23453900222516388, + 0.2569147603947499, + 0.2675292175316635, + 0.28117269001749, + 0.28187714635233974, + 0.28121109765340613, + 0.2884053774744313, + 0.28965439582452923, + 0.2878824940096525, + 0.28161809806911364, + 0.27637256736847426, + 0.26743806249055346, + 0.25419948388260316, + 0.23295330994324104, + 0.21046182540450253, + 0.18605440218578018, + 0.17119326545104308, + 0.1484252151266663, + 0.12610352082549703, + 0.09801212476816445, + 0.07926573612190069, + 0.06247850016118939, + 0.044226637227170684, + 0.0318158997463609, + 0.013353744742916618, + -0.01402661880385736, + -0.04568899344815236, + -0.077154512118776, + -0.10371975310437875, + -0.12225810711754903, + -0.12491512969632801, + -0.10722572995381796, + -0.08057761642388783, + -0.060775503357145766, + -0.03340033781075924, + -0.012369648703920433, + 0.0018551891855285163, + -0.002177831718016776, + 0.018219976197643817, + 0.04675706244270472, + 0.06259942844732436, + 0.06512436559114398, + 0.06875359707885131, + 0.07041463488741151, + 0.10082810171876133, + 0.13268106745023367, + 0.16817064382161107, + 0.20187705671859923, + 0.2216769294245733, + 0.22349532622356172, + 0.23114796957064954, + 0.2440821149899257, + 0.2540028031105539, + 0.2511269570157708, + 0.2452142347817876, + 0.24656222465793398, + 0.24081991217163434, + 0.23158226093967116, + 0.2109364400492204, + 0.1799685012883323, + 0.16325152930999387, + 0.1431085851183056, + 0.12529734867047537, + 0.11669541300712716, + 0.1233839772252221, + 0.13280226568982378, + 0.1406621524847118, + 0.14322289396236343, + 0.14479358436266132, + 0.13320602174907492, + 0.15372054082106068, + 0.16126074190798967, + 0.1493761616552085, + 0.13237968240695785, + 0.11276842735597015, + 0.09651723405555579, + 0.048382911850893606, + -0.0042395105242789555, + -0.03478597237919345, + -0.06177609522986316, + -0.07663415620711156, + -0.0881994842524545, + -0.06713870725946158, + -0.05266500782324712, + -0.03873074179404057, + -0.0341528326054128, + -0.022997458368106294, + -0.011203390707901661, + -0.001037629541555063, + 0.016910332962464025, + 0.039554345374874345, + 0.04806969019513829, + 0.05698547670451681, + 0.06292251198446586, + 0.07403645686779114, + 0.09905124038757585, + 0.10994258086162212, + 0.1052569635024092, + 0.10520461983348106, + 0.1031350671602933, + 0.10512461914386151, + 0.10708082518062945 + ], + "in_signal": [ + 0.0, + 0.0026324786324789075, + 0.005733908003993947, + 0.01134677821809828, + 0.01813390128364302, + 0.02565876065085179, + 0.03279421137272942, + 0.036285224589326065, + 0.03555105525886078, + 0.0343596999201902, + 0.034257154429070034, + 0.03552697155890267, + 0.03663192704820416, + 0.03773145153021628, + 0.0398007445783346, + 0.04323594502473008, + 0.0463663682158191, + 0.04943962936287393, + 0.05284145074273896, + 0.05407636778424092, + 0.05384489587351761, + 0.050110796033930975, + 0.04322581487204013, + 0.036782170207511906, + 0.032145452480536955, + 0.028412219569668946, + 0.026891887996259065, + 0.03212169569576834, + 0.04227202995315387, + 0.05671276896391366, + 0.07255752288285902, + 0.0886053930108812, + 0.1034980507207626, + 0.11800617830406479, + 0.1356312542690664, + 0.1554128038602859, + 0.1757131951671787, + 0.19407639964007567, + 0.21149565771555856, + 0.2255719554429148, + 0.2366997838850131, + 0.24704090260289674, + 0.25556360124722327, + 0.26202737979970914, + 0.26594552345359, + 0.2680309322365669, + 0.2679123582873642, + 0.265169783406412, + 0.25872648871377785, + 0.2490735560519228, + 0.23646972527869428, + 0.22341443331316407, + 0.20841658967586452, + 0.19195397590579105, + 0.17316560567826575, + 0.15438563176699274, + 0.13600420544583208, + 0.1176486918020998, + 0.10048213339095204, + 0.08305645566134495, + 0.06363984076830449, + 0.041774073925013123, + 0.017988356716255302, + -0.006353265247871508, + -0.029534233621807016, + -0.04861041283671122, + -0.06033347626013257, + -0.06438230429288362, + -0.06366094410573606, + -0.057608822846740695, + -0.04856098801817665, + -0.03847775257743562, + -0.031217768405551852, + -0.02133021948491272, + -0.007712763099389229, + 0.0063496752099534886, + 0.01810461328619159, + 0.028234410044723535, + 0.03667045501326113, + 0.04950198435436118, + 0.06613780097353568, + 0.08654436954315076, + 0.10961090697824047, + 0.13202411146750703, + 0.150318354418718, + 0.16648427744910432, + 0.1820038449572686, + 0.19640363658792565, + 0.2073483006734947, + 0.21492148749515327, + 0.2212496349277094, + 0.22516369037649442, + 0.22644740448912978, + 0.22334521160114792, + 0.2146698695385848, + 0.20438620149286663, + 0.19213067821795443, + 0.17876401230845862, + 0.16635029244819233, + 0.1577570294035983, + 0.1527660766608434, + 0.1503452918256171, + 0.14892081225296638, + 0.14809536667490536, + 0.14511749768973928, + 0.14683810631600358, + 0.14972263343440081, + 0.14965333907856235, + 0.14619860774424145, + 0.1395125716665872, + 0.13091350414438094, + 0.11440738568568348, + 0.090678006443691, + 0.06558521067911412, + 0.04011294949731867, + 0.016763528356432626, + -0.004229074165344796, + -0.016811000784168154, + -0.023981802191983946, + -0.026931590112395272, + -0.028375838610998776, + -0.027300162562420283, + -0.02408080819151656, + -0.019472172461524263, + -0.012195671376726606, + -0.001845668026406417, + 0.008137403617902526, + 0.017907018235225385, + 0.02691011698507348, + 0.036335384961617014, + 0.04887855604680878, + 0.06109136100977145, + 0.069924481508299, + 0.0769805091733354, + 0.08221142077072699, + 0.0867940604453539, + 0.09085141339240901 + ], + "in_upper_bb": [ + NaN, + 9.585845237791563, + 9.52456610186389, + 9.609838449076054, + 9.632309296038004, + 9.653011566455298, + 9.65287959542272, + 9.641809658576129, + 9.651450951329148, + 9.635071058267476, + 9.6290262604401, + 9.63233638713646, + 9.625708451481746, + 9.621506294243094, + 9.629043721366044, + 9.648055051073376, + 9.652036816773991, + 9.659215965474061, + 9.67216911875456, + 9.667029863450454, + 9.656514356249662, + 9.662344711798367, + 9.674333307793718, + 9.668068872534628, + 9.664043328254138, + 9.65516004702875, + 9.658426175496967, + 9.752055475804571, + 9.832808270052904, + 9.940956598334585, + 10.022139450689396, + 10.095624799236102, + 10.155268262403512, + 10.224721890874452, + 10.351612902548954, + 10.48081750054834, + 10.59821100221639, + 10.68832977450801, + 10.788252543118897, + 10.85327764349526, + 10.910635698054206, + 10.962944046521224, + 10.98088428748724, + 10.995975164509717, + 10.997356875448958, + 10.973146887515519, + 10.931858852340376, + 10.925280221142389, + 10.905323418790685, + 10.890217879725922, + 10.86151087612344, + 10.827918691529376, + 10.772839785876448, + 10.726916471260184, + 10.753356070922456, + 10.765702158754376, + 10.774310499133733, + 10.788655402165322, + 10.786125981412813, + 10.799636043463112, + 10.828067473687033, + 10.845287229423162, + 10.860228752516857, + 10.8588630044676, + 10.841241599578243, + 10.789513653956945, + 10.72567528918339, + 10.670856869092107, + 10.631101981893238, + 10.612786710693479, + 10.602615762032094, + 10.5721807302372, + 10.544259417633132, + 10.558358508820668, + 10.620176101042732, + 10.655158621210528, + 10.670427695245102, + 10.694017676792788, + 10.713630281349488, + 10.811585119742446, + 10.922447167053672, + 11.043843556404584, + 11.155511166983064, + 11.222011839809271, + 11.237024286237643, + 11.270665095569132, + 11.339177568256547, + 11.410742207816432, + 11.448592675695139, + 11.485254988918037, + 11.529987914493763, + 11.552738750214619, + 11.528553472059798, + 11.518453580234413, + 11.510753462391776, + 11.496372806443041, + 11.450369194017018, + 11.391872197926945, + 11.29549677654191, + 11.291230298495357, + 11.309665082961802, + 11.335551010304277, + 11.348892761193465, + 11.367821719433442, + 11.36705900852201, + 11.44415417525327, + 11.482117779837452, + 11.482881651898573, + 11.484195379551766, + 11.48375764650332, + 11.476271972887707, + 11.511234943268985, + 11.566749777294921, + 11.588822326344157, + 11.611347946999103, + 11.62228364840544, + 11.63256703959311, + 11.635161527591768, + 11.634280354269208, + 11.620754733779522, + 11.595148647325521, + 11.567206149081516, + 11.543759400745808, + 11.517538059867274, + 11.522882392364837, + 11.471192107430815, + 11.419822444052647, + 11.415546789692433, + 11.422440223198649, + 11.45254954535332, + 11.527302878341796, + 11.577984046762074, + 11.571566279599999, + 11.580055114814915, + 11.56664165253937, + 11.558131912648058, + 11.52904879287847 + ], + "in_lower_bb": [ + NaN, + 9.119154762208435, + 9.192100564802775, + 9.187661550923945, + 9.211690703961997, + 9.230321766878035, + 9.251406118862993, + 9.231940341423872, + 9.17521571533752, + 9.181928941732524, + 9.195919194105354, + 9.207196946196872, + 9.217706933133641, + 9.227379420042624, + 9.233916278633954, + 9.234719948926623, + 9.241716124402481, + 9.247106256748161, + 9.24960982861386, + 9.255660136549546, + 9.286675643750335, + 9.26934528820163, + 9.245856692206283, + 9.239121127465372, + 9.238646671745862, + 9.238029952971248, + 9.237263824503035, + 9.198134524195428, + 9.188881729947095, + 9.149733401665417, + 9.1263305493106, + 9.107845200763897, + 9.107201737596489, + 9.103748109125547, + 9.06335709745105, + 9.02365249945166, + 9.004788997783612, + 9.00567022549199, + 9.003247456881102, + 9.04022235650474, + 9.086864301945793, + 9.167745953478777, + 9.288115712512758, + 9.398524835490283, + 9.51264312455104, + 9.65845311248448, + 9.809741147659622, + 9.888819778857611, + 9.964776581209316, + 10.02038212027408, + 10.086589123876564, + 10.163681308470622, + 10.252260214123554, + 10.319683528739818, + 10.275753929077544, + 10.242407841245623, + 10.207799500866265, + 10.166954597834678, + 10.135484018587189, + 10.085973956536888, + 10.003042526312969, + 9.904632770576837, + 9.800881247483144, + 9.7092469955324, + 9.637238400421758, + 9.608866346043055, + 9.617704710816609, + 9.636023130907892, + 9.646778018106762, + 9.654093289306518, + 9.657764237967903, + 9.6706992697628, + 9.673620582366869, + 9.667521491179329, + 9.641193898957267, + 9.628711378789472, + 9.625942304754897, + 9.623352323207213, + 9.62123971865051, + 9.588784880257553, + 9.570922832946327, + 9.570626443595417, + 9.598858833016937, + 9.670358160190728, + 9.777975713762354, + 9.864834904430868, + 9.90582243174345, + 9.932477792183567, + 9.985627324304861, + 10.024965011081964, + 10.068232085506239, + 10.13148124978538, + 10.258166527940201, + 10.327766419765586, + 10.363436537608223, + 10.425317193556957, + 10.523820805982982, + 10.631317802073054, + 10.78569322345809, + 10.828959701504644, + 10.845024917038197, + 10.84103898969572, + 10.837297238806535, + 10.834868280566555, + 10.852130991477992, + 10.81953582474673, + 10.80557222016255, + 10.805588348101423, + 10.807274620448235, + 10.80571235349668, + 10.800698027112292, + 10.715235056731014, + 10.593720222705079, + 10.53247767365584, + 10.481982053000898, + 10.43804635159456, + 10.400262960406891, + 10.407168472408232, + 10.405549645730794, + 10.400575266220477, + 10.392181352674479, + 10.392623850918485, + 10.394570599254193, + 10.398791940132725, + 10.397947607635166, + 10.426137892569185, + 10.451507555947353, + 10.453283210307566, + 10.45088977680135, + 10.440280454646677, + 10.406027121658202, + 10.429345953237926, + 10.512763720399999, + 10.573984885185087, + 10.660398347460628, + 10.740908087351944, + 10.84499120712153 + ], + "out_sma_10": [ + 11.4, + 11.2325, + 11.176666666666668, + 11.12125, + 11.116, + 11.1225, + 11.120714285714286, + 11.150625, + 11.210555555555555, + 11.25907, + 11.29807, + 11.366, + 11.447, + 11.555499999999999, + 11.6535, + 11.7575, + 11.8644, + 11.9514, + 12.0014, + 12.053329999999999, + 12.08933, + 12.1404, + 12.1829, + 12.210400000000002, + 12.237400000000001, + 12.2469, + 12.251999999999999, + 12.2805, + 12.3295, + 12.387, + 12.44898, + 12.50047, + 12.55347 + ], + "out_sma_50": [ + 11.4, + 11.2325, + 11.176666666666668, + 11.12125, + 11.116, + 11.1225, + 11.120714285714286, + 11.150625, + 11.210555555555555, + 11.25907, + 11.307336363636363, + 11.34375, + 11.384615384615385, + 11.43142857142857, + 11.474333333333334, + 11.519375, + 11.558176470588236, + 11.5955, + 11.62678947368421, + 11.6562, + 11.679714285714287, + 11.705863636363636, + 11.731695652173913, + 11.756, + 11.779559999999998, + 11.799192307692307, + 11.815148148148149, + 11.840142857142856, + 11.869103448275862, + 11.899799999999999, + 11.927864516129032, + 11.954178125, + 11.980718181818181 + ], + "out_sma_200": [ + 11.4, + 11.2325, + 11.176666666666668, + 11.12125, + 11.116, + 11.1225, + 11.120714285714286, + 11.150625, + 11.210555555555555, + 11.25907, + 11.307336363636363, + 11.34375, + 11.384615384615385, + 11.43142857142857, + 11.474333333333334, + 11.519375, + 11.558176470588236, + 11.5955, + 11.62678947368421, + 11.6562, + 11.679714285714287, + 11.705863636363636, + 11.731695652173913, + 11.756, + 11.779559999999998, + 11.799192307692307, + 11.815148148148149, + 11.840142857142856, + 11.869103448275862, + 11.899799999999999, + 11.927864516129032, + 11.954178125, + 11.980718181818181 + ], + "out_ema_10": [ + 11.4, + 11.339090909090908, + 11.289256198347106, + 11.228482344102177, + 11.20421282699269, + 11.195265040266744, + 11.179762305672789, + 11.212532795550462, + 11.299345014541286, + 11.371409557351962, + 11.447516910560694, + 11.501477472276932, + 11.56939065913567, + 11.654955993838275, + 11.731327631322225, + 11.815631698354547, + 11.881698662290082, + 11.945026178237338, + 11.989566873103277, + 12.030554714357226, + 12.052272039019547, + 12.08913166828872, + 12.127471364963498, + 12.16156748042468, + 12.19491884762019, + 12.212206329871064, + 12.215441542621779, + 12.269906716690546, + 12.34446913183772, + 12.425474744230861, + 12.488079336188886, + 12.539319456881815, + 12.592170464721484 + ], + "out_ema_50": [ + 11.4, + 11.386862745098039, + 11.374240676662822, + 11.3577998658133, + 11.347493988722583, + 11.339945204851109, + 11.33092774583734, + 11.332067834235875, + 11.346104389756038, + 11.359814021530312, + 11.376684059901672, + 11.391100371278078, + 11.410076827306389, + 11.434779696823787, + 11.459886375379716, + 11.488714360658943, + 11.515784385731141, + 11.543792841192666, + 11.569134298400797, + 11.594462365130179, + 11.616248154732917, + 11.641297246704175, + 11.667128727225581, + 11.69253544380497, + 11.71812228914595, + 11.74054886604219, + 11.759743028158184, + 11.78936094862257, + 11.824287970245214, + 11.862159030235599, + 11.897752793755771, + 11.931954644981035, + 11.967172109883741 + ], + "out_ema_200": [ + 11.4, + 11.396666666666668, + 11.39336650082919, + 11.389004645099547, + 11.386079225745323, + 11.383779929966764, + 11.381055751559135, + 11.380846241593373, + 11.38392239839344, + 11.387024663086041, + 11.391034367930958, + 11.39454944884707, + 11.399330051346103, + 11.405704876705846, + 11.412364529673948, + 11.420151947289131, + 11.427702674181777, + 11.435685732150118, + 11.44319134675559, + 11.450871034847575, + 11.45782754196352, + 11.465759606222589, + 11.47406050566316, + 11.482428062820743, + 11.49101086816581, + 11.498961008781077, + 11.506235028594201, + 11.516272490996249, + 11.527851869195292, + 11.540410557063995, + 11.552643287839478, + 11.564755294925654, + 11.577344794478632 + ], + "out_macd": [ + 0.0, + -0.0267236467236458, + -0.04735643379517818, + -0.07175697712706075, + -0.07888837743406718, + -0.07879031924230517, + -0.08140534123745091, + -0.06258343150444468, + -0.02079893320645354, + 0.012629935069252696, + 0.0461992200707968, + 0.06832787105410709, + 0.0953126788495311, + 0.12853083106703345, + 0.15588373287770452, + 0.18511026583047752, + 0.2046226746586548, + 0.221646668188896, + 0.22926778371043532, + 0.23462030688303237, + 0.23095495829309698, + 0.2338273494742804, + 0.2370028428558424, + 0.23798645911939076, + 0.2384381646350544, + 0.23168735653895034, + 0.2189716253350067, + 0.2292487974648516, + 0.2478505842051586, + 0.2683750543383887, + 0.2797856784674053, + 0.2855451625745591, + 0.2915978049653507 + ], + "out_signal": [ + 0.0, + -0.0053447293447291605, + -0.013747070234818963, + -0.025349051613267323, + -0.0360569167774273, + -0.044603597270402875, + -0.05196394606381249, + -0.05408784315193893, + -0.047430061162841854, + -0.035418061916422945, + -0.019094605518979, + -0.0016101102043617806, + 0.017774447606416797, + 0.03992572429854013, + 0.063117326014373, + 0.08751591397759391, + 0.11093726611380608, + 0.13307914652882408, + 0.15231687396514634, + 0.16877756054872356, + 0.18121304009759825, + 0.1917359019729347, + 0.20078929014951624, + 0.20822872394349115, + 0.2142706120818038, + 0.21775396097323313, + 0.21799749384558786, + 0.22024775456944062, + 0.2257683204965842, + 0.2342896672649451, + 0.24338886950543717, + 0.2518201281192616, + 0.2597756634884794 + ], + "out_upper_bb": [ + NaN, + 11.706261543394987, + 11.563491347023717, + 11.507114829527993, + 11.45099253723031, + 11.423813789926715, + 11.395937139139685, + 11.456493202242171, + 11.670078254789349, + 11.78996058969078, + 11.904131620137134, + 11.96619013366749, + 12.04943467257342, + 12.159925951936282, + 12.251024909063062, + 12.351765089641471, + 12.425324879251404, + 12.494395725157199, + 12.541956263327224, + 12.584988478554047, + 12.639344105748481, + 12.681882392028168, + 12.714745524140435, + 12.711875484556584, + 12.710242084576965, + 12.68396244975412, + 12.601281302433282, + 12.587327361401782, + 12.656023870181917, + 12.733701950036346, + 12.796657007878448, + 12.832275284607778, + 12.883232297879172 + ], + "out_lower_bb": [ + NaN, + 10.758738456605013, + 10.789841986309618, + 10.735385170472007, + 10.78100746276969, + 10.821186210073286, + 10.845491432288886, + 10.844756797757828, + 10.75103285632176, + 10.728179410309219, + 10.710541107135592, + 10.72130986633251, + 10.71979609665735, + 10.702931190920859, + 10.697641757603606, + 10.686984910358529, + 10.691028061925069, + 10.6966042748428, + 10.711622684041197, + 10.727411521445953, + 10.748055894251518, + 10.824517607971831, + 10.915154475859564, + 11.054024515443414, + 11.180657915423033, + 11.320437550245881, + 11.515118697566717, + 11.644572638598218, + 11.674876129818083, + 11.706628049963653, + 11.741652992121555, + 11.808594715392221, + 11.85313770212083 + ], + "overall_sma_10": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.42672, + 9.43322, + 9.440719999999999, + 9.43472, + 9.43622, + 9.441220000000001, + 9.44319, + 9.466190000000001, + 9.50369, + 9.514190000000001, + 9.51647, + 9.498470000000001, + 9.479470000000001, + 9.47247, + 9.46647, + 9.45197, + 9.452499999999999, + 9.484, + 9.518, + 9.5765, + 9.632000000000001, + 9.705, + 9.783, + 9.856, + 9.9485, + 10.052499999999998, + 10.1505, + 10.21, + 10.273499999999999, + 10.317, + 10.3655, + 10.42569, + 10.486, + 10.538499999999999, + 10.5615, + 10.5791, + 10.591099999999999, + 10.604099999999999, + 10.5966, + 10.593599999999999, + 10.5826, + 10.565909999999999, + 10.539100000000001, + 10.5081, + 10.467609999999999, + 10.429010000000002, + 10.39101, + 10.35151, + 10.32501, + 10.292010000000001, + 10.24851, + 10.18401, + 10.12201, + 10.06001, + 10.01087, + 9.96937, + 9.95237, + 9.95537, + 9.95287, + 9.97487, + 10.01187, + 10.058869999999999, + 10.09587, + 10.16587, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.362, + 10.382, + 10.4255, + 10.4815, + 10.555599999999998, + 10.6585, + 10.726499999999998, + 10.764500000000002, + 10.821000000000002, + 10.901, + 10.981219999999999, + 11.05222, + 11.08472, + 11.116719999999999, + 11.12862, + 11.12822, + 11.11972, + 11.109689999999999, + 11.10069, + 11.07319, + 11.041970000000001, + 11.02897, + 11.03547, + 11.03797, + 11.04797, + 11.057970000000001, + 11.08297, + 11.1095, + 11.163, + 11.2145, + 11.2465, + 11.2625, + 11.254000000000001, + 11.239, + 11.1785, + 11.1025, + 11.03833, + 10.983830000000001, + 10.89733, + 10.81833, + 10.79583, + 10.77733, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.878, + 10.937, + 11.0, + 11.053, + 11.073, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.2485, + 11.276039999999998, + 11.290040000000001, + 11.29904, + 11.32104, + 11.34104, + 11.32804, + 11.30604, + 11.25154, + 11.22054, + 11.21054, + 11.190000000000001, + 11.1955, + 11.228, + 11.25907, + 11.29807, + 11.366, + 11.447, + 11.555499999999999, + 11.6535, + 11.757499999999999, + 11.8644, + 11.9514, + 12.0014, + 12.053329999999999, + 12.08933, + 12.140400000000001, + 12.1829, + 12.2104, + 12.2374, + 12.2469, + 12.252, + 12.2805, + 12.3295, + 12.387, + 12.44898, + 12.50047, + 12.55347 + ], + "overall_sma_50": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939, + 9.56549705882353, + 9.589197142857142, + 9.614080555555555, + 9.638564864864865, + 9.660444736842106, + 9.683894871794871, + 9.7040475, + 9.723826829268292, + 9.74592380952381, + 9.766672093023256, + 9.786634090909091, + 9.805264444444445, + 9.823867391304347, + 9.841231914893617, + 9.857039583333334, + 9.870161224489795, + 9.881958, + 9.904658000000001, + 9.925658, + 9.945658, + 9.961958, + 9.97606, + 9.99076, + 10.005659999999999, + 10.02316, + 10.04336, + 10.05866, + 10.069016, + 10.075816, + 10.081916, + 10.087016, + 10.09099, + 10.09639, + 10.107496, + 10.120996, + 10.133196, + 10.150796, + 10.168095999999998, + 10.187896, + 10.205195999999999, + 10.225696000000001, + 10.247796, + 10.268896, + 10.285796, + 10.296596, + 10.305996, + 10.320596, + 10.337996, + 10.358016, + 10.380296000000001, + 10.399795999999998, + 10.410996, + 10.422596, + 10.435896, + 10.450840000000001, + 10.461739999999999, + 10.47414, + 10.488240000000001, + 10.498602, + 10.50874, + 10.516039999999998, + 10.520634, + 10.526914, + 10.532314000000001, + 10.538414, + 10.548214, + 10.562513999999998, + 10.579314, + 10.595013999999999, + 10.612514, + 10.631014, + 10.649012, + 10.673711999999998, + 10.697011999999999, + 10.717412000000001, + 10.735712000000001, + 10.754912, + 10.777412, + 10.793912, + 10.808611999999998, + 10.826678000000001, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504, + 10.900603999999998, + 10.913404, + 10.924703999999998, + 10.938403999999998, + 10.956603999999997, + 10.969104, + 10.980904, + 10.996404, + 11.012004, + 11.027703999999998, + 11.043404, + 11.053404, + 11.065404, + 11.072484, + 11.074603999999999, + 11.079012, + 11.086011999999998, + 11.092012, + 11.096011999999998, + 11.099668, + 11.098568, + 11.097667999999999, + 11.092367999999999, + 11.090868, + 11.091068, + 11.093068, + 11.103174, + 11.117474, + 11.133187999999997, + 11.150888, + 11.165973999999999, + 11.179974, + 11.195873999999998, + 11.211974, + 11.230974000000002, + 11.249354, + 11.271554000000002, + 11.285154, + 11.300953999999999, + 11.319453999999999, + 11.341553999999999, + 11.365754000000003, + 11.390154, + 11.423753999999999, + 11.459854, + 11.492087999999999, + 11.530888, + 11.571588000000002, + 11.614688000000001, + 11.650084000000001, + 11.686182, + 11.722982 + ], + "overall_sma_200": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939, + 9.56549705882353, + 9.589197142857142, + 9.614080555555555, + 9.638564864864865, + 9.660444736842106, + 9.683894871794871, + 9.7040475, + 9.723826829268292, + 9.74592380952381, + 9.766672093023256, + 9.786634090909091, + 9.805264444444445, + 9.823867391304347, + 9.841231914893617, + 9.857039583333334, + 9.870161224489795, + 9.881958, + 9.892213725490196, + 9.90361346153846, + 9.91241320754717, + 9.920238888888889, + 9.925690909090909, + 9.931928571428571, + 9.937684210526315, + 9.942293103448277, + 9.947254237288137, + 9.9503, + 9.950622950819673, + 9.94883870967742, + 9.94568253968254, + 9.942078125, + 9.938795384615386, + 9.937601515151515, + 9.939876119402985, + 9.944216176470588, + 9.948068115942029, + 9.95381, + 9.959249295774649, + 9.964120833333332, + 9.966256164383562, + 9.97232027027027, + 9.980356, + 9.987193421052632, + 9.99235974025974, + 9.997778205128204, + 10.002996202531646, + 10.01277125, + 10.023724691358025, + 10.036252439024391, + 10.049659036144579, + 10.06210357142857, + 10.072608235294117, + 10.084147674418604, + 10.096801149425287, + 10.109532954545456, + 10.120886516853933, + 10.131876666666667, + 10.143834065934065, + 10.15498804347826, + 10.165633333333334, + 10.17461595744681, + 10.181774736842105, + 10.1900375, + 10.197459793814433, + 10.204679591836735, + 10.212612121212121, + 10.222236, + 10.232362376237623, + 10.242535294117646, + 10.25226796116505, + 10.261957692307693, + 10.270129523809523, + 10.281826415094338, + 10.292510280373833, + 10.301144444444445, + 10.308932110091744, + 10.316032727272727, + 10.32305045045045, + 10.326103571428572, + 10.327509734513272, + 10.330060526315789, + 10.332190434782609, + 10.334887068965518, + 10.337452136752137, + 10.343066949152542, + 10.348293277310924, + 10.353640833333333, + 10.358197520661156, + 10.363417213114754, + 10.368836585365854, + 10.374249193548387, + 10.3805752, + 10.38767380952381, + 10.393794488188977, + 10.40009296875, + 10.40625503875969, + 10.413014615384615, + 10.421312213740459, + 10.428764393939394, + 10.434976691729322, + 10.441547014925373, + 10.447942962962962, + 10.454686029411764, + 10.461476642335766, + 10.468277536231884, + 10.472570503597122, + 10.476802142857142, + 10.480193617021277, + 10.484523239436621, + 10.489211888111889, + 10.493522916666667, + 10.499498620689655, + 10.507652739726026, + 10.51573469387755, + 10.524344594594595, + 10.5325322147651, + 10.541482, + 10.5514059602649, + 10.561429605263157, + 10.572106535947713, + 10.582540909090909, + 10.593169677419354, + 10.60340576923077, + 10.613670700636943, + 10.623394303797468, + 10.633655974842767, + 10.644070625000001, + 10.65444906832298, + 10.664884567901234, + 10.674854601226993, + 10.68433719512195, + 10.695432121212122, + 10.70738734939759, + 10.719858083832335, + 10.73206011904762, + 10.744118343195266, + 10.756388235294118 + ], + "overall_ema_10": [ + 9.27, + 9.299999999999999, + 9.31272727272727, + 9.350413223140494, + 9.380338091660404, + 9.40936752954033, + 9.428573433260269, + 9.41065099084931, + 9.376896265240344, + 9.374733307923917, + 9.388818161028658, + 9.409033040841628, + 9.415572487961331, + 9.423650217422907, + 9.442986541527832, + 9.469716261250044, + 9.481531486477309, + 9.495798488935979, + 9.514744218220345, + 9.506608905816647, + 9.500861832031802, + 9.467977862571475, + 9.429254614831207, + 9.422117412134623, + 9.430823337201055, + 9.433400912255408, + 9.452782564572605, + 9.529549371013948, + 9.60417675810232, + 9.686144620265534, + 9.748663780217255, + 9.803452183814118, + 9.845551786757005, + 9.895451461892094, + 9.986278468820805, + 10.076955110853385, + 10.15750872706186, + 10.214325322141521, + 10.279902536297607, + 10.318102075152588, + 10.353901697852116, + 10.408083207333549, + 10.449904442363813, + 10.485376361934028, + 10.510762477946022, + 10.538078391046744, + 10.55660959267461, + 10.564498757642863, + 10.552771710798705, + 10.535904127017123, + 10.512103376650373, + 10.507175489986668, + 10.482234491807272, + 10.455464584205949, + 10.41267102344123, + 10.387639928270097, + 10.364432668584625, + 10.335444910660147, + 10.317182199631029, + 10.283149072425386, + 10.226212877438952, + 10.155992354268232, + 10.0821755625831, + 10.015416369386172, + 9.963286120406867, + 9.944506825787435, + 9.970960130189718, + 10.018967379246133, + 10.053700583019564, + 10.107573204288734, + 10.149832621690782, + 10.178953963201549, + 10.168235060801265, + 10.213101413382851, + 10.27890115640415, + 10.31910094614885, + 10.331082592303606, + 10.346340302793859, + 10.357914793194976, + 10.435566648977707, + 10.520009076436306, + 10.616552880720615, + 10.71336144786232, + 10.782750275523716, + 10.814068407246676, + 10.859692333201826, + 10.918839181710585, + 10.973086603217752, + 10.999798129905432, + 11.019834833558988, + 11.056228500184627, + 11.076914227423785, + 11.08929345880128, + 11.074876466291956, + 11.0348443815116, + 11.023963584873128, + 11.003242933078013, + 10.985380581609283, + 10.98622047586214, + 11.020544025705387, + 11.061354202849863, + 11.099289802331706, + 11.125782565544123, + 11.15018573544519, + 11.144697419909699, + 11.211116070835207, + 11.250004057956078, + 11.245457865600427, + 11.228101890036712, + 11.202992455484583, + 11.183357463578295, + 11.089110652018604, + 10.979272351651584, + 10.91364101498766, + 10.852069921353538, + 10.814420844743802, + 10.781798872972201, + 10.821471805159073, + 10.847567840584695, + 10.873464596842023, + 10.879198306507108, + 10.90025315986945, + 10.923843494438641, + 10.94496285908616, + 10.984969611979585, + 11.03770240980148, + 11.060847426201208, + 11.086147894164625, + 11.105939186134693, + 11.138495697746567, + 11.204223752701736, + 11.240728524937785, + 11.24332333858546, + 11.256428186115377, + 11.265259425003489, + 11.283394075002853, + 11.301867879547789, + 11.319710083266372, + 11.273399159036122, + 11.235508402847735, + 11.184506875057238, + 11.168232897774104, + 11.16582691636063, + 11.155676567931422, + 11.19282628285298, + 11.283221504152438, + 11.35821759430654, + 11.436723486250806, + 11.492646488750658, + 11.56216530897781, + 11.649044343709118, + 11.726490826671096, + 11.811674312730895, + 11.878460801325277, + 11.942377019266136, + 11.987399379399566, + 12.028781310417825, + 12.050821072160037, + 12.087944513585484, + 12.12650005656994, + 12.160772773557223, + 12.194268632910454, + 12.211674336017643, + 12.215006274923525, + 12.269550588573791, + 12.344177754287646, + 12.425236344417165, + 12.487884281795862, + 12.539159866923887, + 12.592039891119544 + ], + "overall_ema_50": [ + 9.27, + 9.276470588235293, + 9.280138408304497, + 9.289544745233732, + 9.298386127773586, + 9.307861181586388, + 9.315984272504569, + 9.316533908876938, + 9.31294434382294, + 9.314985742104394, + 9.320366693394417, + 9.327411136790715, + 9.332022464759708, + 9.337041191631878, + 9.344608203724745, + 9.354231411421814, + 9.3613086109739, + 9.369100430151395, + 9.378155315243498, + 9.381757067586891, + 9.38541365317172, + 9.382848411870867, + 9.377834748660245, + 9.378311817340236, + 9.381907432346502, + 9.384381650685855, + 9.390484331051116, + 9.409484945519699, + 9.430289457460104, + 9.454787910108728, + 9.477345246967209, + 9.49980229610575, + 9.520790441356507, + 9.544288855420957, + 9.577650076777, + 9.613232426707313, + 9.648791939385458, + 9.680996177056615, + 9.716055150505374, + 9.746405928916928, + 9.77654687288097, + 9.810874446493482, + 9.843314664278052, + 9.8747533048946, + 9.904174743918341, + 9.933854165725466, + 9.961546159226428, + 9.98658356474696, + 10.00671754260002, + 10.024493325243157, + 10.039415155625779, + 10.056889071091433, + 10.069167931048632, + 10.079592718066333, + 10.085102807553929, + 10.092549756277304, + 10.099116432501724, + 10.103268729266363, + 10.108434661451994, + 10.109280361002897, + 10.103818386061606, + 10.093472567000369, + 10.080003054568982, + 10.065689209291767, + 10.052473946182285, + 10.044925948292784, + 10.046693558163657, + 10.05407812451018, + 10.060192707862722, + 10.071557699711244, + 10.082084848742177, + 10.09102269781111, + 10.092159062602832, + 10.104819491520368, + 10.123257942833295, + 10.138032141153559, + 10.147717155225969, + 10.158198835413186, + 10.168073390887178, + 10.192266591244545, + 10.220020842568289, + 10.252608260506786, + 10.287760877741814, + 10.319417313908803, + 10.344342125128065, + 10.372603218260299, + 10.404461915583425, + 10.436333997325253, + 10.463144428802694, + 10.488511313947686, + 10.517197144773267, + 10.542797256742942, + 10.56641305059616, + 10.583808617239448, + 10.594431808720254, + 10.609356051515537, + 10.621146010279633, + 10.632277539288275, + 10.646305871080893, + 10.667038974175759, + 10.689704112443376, + 10.712460813916184, + 10.73334470356653, + 10.753997852446274, + 10.768350877840538, + 10.797435157140908, + 10.822045543135383, + 10.8378476786987, + 10.850088946200714, + 10.859497222820295, + 10.86873262584695, + 10.860743111107855, + 10.846008087142842, + 10.837078358235278, + 10.826800775559384, + 10.819671333380585, + 10.812429320306837, + 10.81978503323598, + 10.825479737814963, + 10.831931512802612, + 10.834796943673098, + 10.841079416470231, + 10.848488066804732, + 10.855998338694743, + 10.868116050902792, + 10.884072284200721, + 10.89508905736932, + 10.907046349237191, + 10.918338649267106, + 10.932717525766437, + 10.954963897305008, + 10.972612371920498, + 10.983686396551066, + 10.996694773156907, + 11.008785174209578, + 11.022754383064104, + 11.03696009353218, + 11.05119695260935, + 11.051738248585455, + 11.052258317268379, + 11.048444265610796, + 11.050269980684883, + 11.054377040265868, + 11.056558332804462, + 11.068458006027816, + 11.092832201869863, + 11.11647407630634, + 11.14288685762766, + 11.166471686740302, + 11.194257110789701, + 11.22742349860187, + 11.260661792774346, + 11.297302506783197, + 11.33187887906621, + 11.367099315181262, + 11.399369930272194, + 11.431355423202696, + 11.459537563469258, + 11.490732168823405, + 11.522468162202879, + 11.55354784211649, + 11.584585181641334, + 11.612248507851477, + 11.636474056563186, + 11.670926054345022, + 11.71049758162561, + 11.752831009797156, + 11.792712146667856, + 11.831033238955392, + 11.870208406055182 + ], + "overall_ema_200": [ + 9.27, + 9.271641791044775, + 9.272620479691096, + 9.275081967455364, + 9.277469211560287, + 9.280081458211429, + 9.282418956139674, + 9.282892399362165, + 9.282316355587417, + 9.283139078417394, + 9.284821276642097, + 9.286962358466553, + 9.288534872312658, + 9.290240992986163, + 9.292626654747496, + 9.295585593506228, + 9.297964841332037, + 9.30057215634366, + 9.303551537872579, + 9.305207741475838, + 9.306897216685034, + 9.307027592638416, + 9.306509905149477, + 9.30734065236192, + 9.308959153333445, + 9.310312793598785, + 9.312598238438598, + 9.318194275867071, + 9.324381397500234, + 9.331651234341027, + 9.338599978277932, + 9.345678585459247, + 9.352537505006918, + 9.360173947743167, + 9.370470724382539, + 9.38156056792102, + 9.392888323464096, + 9.403605852583857, + 9.415261515742227, + 9.425955431008475, + 9.43679169537655, + 9.448882325273303, + 9.460715336962126, + 9.472499263957527, + 9.483966932972875, + 9.49567870478409, + 9.507064986328528, + 9.51793996158894, + 9.527711703264673, + 9.5369882037297, + 9.545625137025924, + 9.554972150587854, + 9.563081880432751, + 9.570762657741879, + 9.57722372582405, + 9.584166773328288, + 9.59089148205139, + 9.597002014568291, + 9.603350253229303, + 9.608590549217071, + 9.61218666315521, + 9.6144534625268, + 9.615802184292702, + 9.616789227235063, + 9.617902767262576, + 9.620311694951507, + 9.624985210424628, + 9.631055009325875, + 9.63681565599925, + 9.643912017631099, + 9.650838266211885, + 9.657397089433658, + 9.662000103469143, + 9.669492639753033, + 9.678502663238078, + 9.68667676609143, + 9.693625255981068, + 9.70080311413051, + 9.707859799562048, + 9.71857761250173, + 9.730333059143504, + 9.743474023729142, + 9.757459356826367, + 9.770768218947497, + 9.78255161975399, + 9.795312300154448, + 9.809140038461369, + 9.82315058534235, + 9.836054559617551, + 9.848730633651208, + 9.862375104958161, + 9.875386297943653, + 9.888019270103417, + 9.899183257465571, + 9.908690886744521, + 9.919300927672438, + 9.929158629884654, + 9.938868494263913, + 9.949327514221485, + 9.961523260348637, + 9.97429417318099, + 9.987186768472723, + 9.999702323015285, + 10.012242598408168, + 10.02326506011555, + 10.038058442601962, + 10.051858856108412, + 10.063531902316289, + 10.074342530153936, + 10.084448574630017, + 10.0945038126934, + 10.100180391671575, + 10.104009442500713, + 10.109126761480807, + 10.113762316092938, + 10.119048263196492, + 10.12418211132389, + 10.132896717181364, + 10.141176351836275, + 10.149622358285665, + 10.15713855372561, + 10.165475483539286, + 10.174077717533919, + 10.18269385964801, + 10.192468050099274, + 10.203239512287341, + 10.212809268383985, + 10.2226320617334, + 10.232307364601724, + 10.242781918187776, + 10.255291550842625, + 10.266731435908868, + 10.276564953959527, + 10.286901621084308, + 10.297031953212823, + 10.307658500942049, + 10.318378316853074, + 10.329140721660506, + 10.336462704529557, + 10.343711831847672, + 10.349794301182522, + 10.357209283260309, + 10.365147499347271, + 10.37255896701546, + 10.382384250925755, + 10.395395352906593, + 10.40833370760404, + 10.422081630911464, + 10.435238032593938, + 10.449564022319372, + 10.465389255928136, + 10.481405283232334, + 10.498455976931515, + 10.515177808006824, + 10.532240715389841, + 10.548735832649644, + 10.565315575608354, + 10.581083579831157, + 10.597739464608956, + 10.614677380383991, + 10.631596013414997, + 10.648644809301416, + 10.664976701746179, + 10.680549072873083, + 10.698802315929072, + 10.718515725720824, + 10.739127509544497, + 10.759333205966941, + 10.779338845708564, + 10.799743434308478 + ], + "overall_macd": [ + 0.0, + 0.013162393162394537, + 0.0181396254900541, + 0.03379825907451561, + 0.045282393545821975, + 0.05575819811968685, + 0.061336014260239935, + 0.050249277455712615, + 0.03261437793699962, + 0.029594278565507892, + 0.03384697246458934, + 0.04060624007823321, + 0.04105174900541009, + 0.04212954945826475, + 0.04807791677080786, + 0.05697674681031195, + 0.05888806098017518, + 0.061732673951093275, + 0.06644873626219905, + 0.059016035950248735, + 0.05291900823062434, + 0.03517439667558442, + 0.01568589022447675, + 0.01100759154939901, + 0.013598581572637158, + 0.013479287926196903, + 0.020810561702619523, + 0.05304092649380543, + 0.08287336698269598, + 0.1144757250069528, + 0.1359365385586404, + 0.1527968735229699, + 0.1630686815602882, + 0.17603868863727357, + 0.2061315581290728, + 0.23453900222516388, + 0.2569147603947499, + 0.2675292175316635, + 0.28117269001749, + 0.28187714635233974, + 0.28121109765340613, + 0.2884053774744313, + 0.28965439582452923, + 0.2878824940096525, + 0.28161809806911364, + 0.27637256736847426, + 0.26743806249055346, + 0.25419948388260316, + 0.23295330994324104, + 0.21046182540450253, + 0.18605440218578018, + 0.17119326545104308, + 0.1484252151266663, + 0.12610352082549703, + 0.09801212476816445, + 0.07926573612190069, + 0.06247850016118939, + 0.044226637227170684, + 0.0318158997463609, + 0.013353744742916618, + -0.01402661880385736, + -0.04568899344815236, + -0.077154512118776, + -0.10371975310437875, + -0.12225810711754903, + -0.12491512969632801, + -0.10722572995381796, + -0.08057761642388783, + -0.060775503357145766, + -0.03340033781075924, + -0.012369648703920433, + 0.0018551891855285163, + -0.002177831718016776, + 0.018219976197643817, + 0.04675706244270472, + 0.06259942844732436, + 0.06512436559114398, + 0.06875359707885131, + 0.07041463488741151, + 0.10082810171876133, + 0.13268106745023367, + 0.16817064382161107, + 0.20187705671859923, + 0.2216769294245733, + 0.22349532622356172, + 0.23114796957064954, + 0.2440821149899257, + 0.2540028031105539, + 0.2511269570157708, + 0.2452142347817876, + 0.24656222465793398, + 0.24081991217163434, + 0.23158226093967116, + 0.2109364400492204, + 0.1799685012883323, + 0.16325152930999387, + 0.1431085851183056, + 0.12529734867047537, + 0.11669541300712716, + 0.1233839772252221, + 0.13280226568982378, + 0.1406621524847118, + 0.14322289396236343, + 0.14479358436266132, + 0.13320602174907492, + 0.15372054082106068, + 0.16126074190798967, + 0.1493761616552085, + 0.13237968240695785, + 0.11276842735597015, + 0.09651723405555579, + 0.048382911850893606, + -0.0042395105242789555, + -0.03478597237919345, + -0.06177609522986316, + -0.07663415620711156, + -0.0881994842524545, + -0.06713870725946158, + -0.05266500782324712, + -0.03873074179404057, + -0.0341528326054128, + -0.022997458368106294, + -0.011203390707901661, + -0.001037629541555063, + 0.016910332962464025, + 0.039554345374874345, + 0.04806969019513829, + 0.05698547670451681, + 0.06292251198446586, + 0.07403645686779114, + 0.09905124038757585, + 0.10994258086162212, + 0.1052569635024092, + 0.10520461983348106, + 0.1031350671602933, + 0.10512461914386151, + 0.10708082518062945, + 0.10858975213045419, + 0.08181082307826237, + 0.05989786358633786, + 0.033272064969171566, + 0.023200318873453085, + 0.019831283398191957, + 0.01337598456830591, + 0.02810900133043681, + 0.06565641900640529, + 0.09478039104305935, + 0.12404070655846589, + 0.14190630183055397, + 0.1647126080769965, + 0.19386612313529739, + 0.2172899184301471, + 0.24273830598673563, + 0.2586338995882027, + 0.2722086934402004, + 0.27655123912549406, + 0.27879623943020526, + 0.27219279249594663, + 0.2722933079463594, + 0.2728587453169524, + 0.27138883162933247, + 0.26953760202644617, + 0.2606280904911191, + 0.24589125848491022, + 0.25427817063406444, + 0.271113749433157, + 0.2899893311198163, + 0.2998617745367742, + 0.30418734388582536, + 0.30890410227740617 + ], + "overall_signal": [ + 0.0, + 0.0026324786324789075, + 0.005733908003993947, + 0.01134677821809828, + 0.01813390128364302, + 0.02565876065085179, + 0.03279421137272942, + 0.036285224589326065, + 0.03555105525886078, + 0.0343596999201902, + 0.034257154429070034, + 0.03552697155890267, + 0.03663192704820416, + 0.03773145153021628, + 0.0398007445783346, + 0.04323594502473008, + 0.0463663682158191, + 0.04943962936287393, + 0.05284145074273896, + 0.05407636778424092, + 0.05384489587351761, + 0.050110796033930975, + 0.04322581487204013, + 0.036782170207511906, + 0.032145452480536955, + 0.028412219569668946, + 0.026891887996259065, + 0.03212169569576834, + 0.04227202995315387, + 0.05671276896391366, + 0.07255752288285902, + 0.0886053930108812, + 0.1034980507207626, + 0.11800617830406479, + 0.1356312542690664, + 0.1554128038602859, + 0.1757131951671787, + 0.19407639964007567, + 0.21149565771555856, + 0.2255719554429148, + 0.2366997838850131, + 0.24704090260289674, + 0.25556360124722327, + 0.26202737979970914, + 0.26594552345359, + 0.2680309322365669, + 0.2679123582873642, + 0.265169783406412, + 0.25872648871377785, + 0.2490735560519228, + 0.23646972527869428, + 0.22341443331316407, + 0.20841658967586452, + 0.19195397590579105, + 0.17316560567826575, + 0.15438563176699274, + 0.13600420544583208, + 0.1176486918020998, + 0.10048213339095204, + 0.08305645566134495, + 0.06363984076830449, + 0.041774073925013123, + 0.017988356716255302, + -0.006353265247871508, + -0.029534233621807016, + -0.04861041283671122, + -0.06033347626013257, + -0.06438230429288362, + -0.06366094410573606, + -0.057608822846740695, + -0.04856098801817665, + -0.03847775257743562, + -0.031217768405551852, + -0.02133021948491272, + -0.007712763099389229, + 0.0063496752099534886, + 0.01810461328619159, + 0.028234410044723535, + 0.03667045501326113, + 0.04950198435436118, + 0.06613780097353568, + 0.08654436954315076, + 0.10961090697824047, + 0.13202411146750703, + 0.150318354418718, + 0.16648427744910432, + 0.1820038449572686, + 0.19640363658792565, + 0.2073483006734947, + 0.21492148749515327, + 0.2212496349277094, + 0.22516369037649442, + 0.22644740448912978, + 0.22334521160114792, + 0.2146698695385848, + 0.20438620149286663, + 0.19213067821795443, + 0.17876401230845862, + 0.16635029244819233, + 0.1577570294035983, + 0.1527660766608434, + 0.1503452918256171, + 0.14892081225296638, + 0.14809536667490536, + 0.14511749768973928, + 0.14683810631600358, + 0.14972263343440081, + 0.14965333907856235, + 0.14619860774424145, + 0.1395125716665872, + 0.13091350414438094, + 0.11440738568568348, + 0.090678006443691, + 0.06558521067911412, + 0.04011294949731867, + 0.016763528356432626, + -0.004229074165344796, + -0.016811000784168154, + -0.023981802191983946, + -0.026931590112395272, + -0.028375838610998776, + -0.027300162562420283, + -0.02408080819151656, + -0.019472172461524263, + -0.012195671376726606, + -0.001845668026406417, + 0.008137403617902526, + 0.017907018235225385, + 0.02691011698507348, + 0.036335384961617014, + 0.04887855604680878, + 0.06109136100977145, + 0.069924481508299, + 0.0769805091733354, + 0.08221142077072699, + 0.0867940604453539, + 0.09085141339240901, + 0.09439908114001806, + 0.09188142952766692, + 0.08548471633940112, + 0.07504218606535522, + 0.0646738126269748, + 0.05570530678121823, + 0.047239442338635765, + 0.04341335413699598, + 0.04786196711087784, + 0.05724565189731415, + 0.0706046628295445, + 0.0848649906297464, + 0.10083451411919642, + 0.11944083592241662, + 0.13901065242396274, + 0.15975618313651732, + 0.17953172642685442, + 0.19806711982952363, + 0.2137639436887177, + 0.22677040283701524, + 0.23585488076880154, + 0.24314256620431313, + 0.249085802026841, + 0.2535464079473393, + 0.25674464676316067, + 0.25752133550875234, + 0.25519532010398394, + 0.25501189021000004, + 0.25823226205463146, + 0.26458367586766846, + 0.27163929560148964, + 0.2781489052583568, + 0.2842999446621667 + ], + "overall_upper_bb": [ + NaN, + 9.585845237791563, + 9.52456610186389, + 9.609838449076054, + 9.632309296038004, + 9.653011566455298, + 9.65287959542272, + 9.641809658576129, + 9.651450951329148, + 9.635071058267476, + 9.6290262604401, + 9.63233638713646, + 9.625708451481746, + 9.621506294243094, + 9.629043721366044, + 9.648055051073376, + 9.652036816773991, + 9.659215965474061, + 9.67216911875456, + 9.667029863450454, + 9.656514356249662, + 9.662344711798367, + 9.674333307793718, + 9.668068872534628, + 9.664043328254138, + 9.65516004702875, + 9.658426175496967, + 9.752055475804571, + 9.832808270052904, + 9.940956598334585, + 10.022139450689396, + 10.095624799236102, + 10.155268262403512, + 10.224721890874452, + 10.351612902548954, + 10.48081750054834, + 10.59821100221639, + 10.68832977450801, + 10.788252543118897, + 10.85327764349526, + 10.910635698054206, + 10.962944046521224, + 10.98088428748724, + 10.995975164509717, + 10.997356875448958, + 10.973146887515519, + 10.931858852340376, + 10.925280221142389, + 10.905323418790685, + 10.890217879725922, + 10.86151087612344, + 10.827918691529376, + 10.772839785876448, + 10.726916471260184, + 10.753356070922456, + 10.765702158754376, + 10.774310499133733, + 10.788655402165322, + 10.786125981412813, + 10.799636043463112, + 10.828067473687033, + 10.845287229423162, + 10.860228752516857, + 10.8588630044676, + 10.841241599578243, + 10.789513653956945, + 10.72567528918339, + 10.670856869092107, + 10.631101981893238, + 10.612786710693479, + 10.602615762032094, + 10.5721807302372, + 10.544259417633132, + 10.558358508820668, + 10.620176101042732, + 10.655158621210528, + 10.670427695245102, + 10.694017676792788, + 10.713630281349488, + 10.811585119742446, + 10.922447167053672, + 11.043843556404584, + 11.155511166983064, + 11.222011839809271, + 11.237024286237643, + 11.270665095569132, + 11.339177568256547, + 11.410742207816432, + 11.448592675695139, + 11.485254988918037, + 11.529987914493763, + 11.552738750214619, + 11.528553472059798, + 11.518453580234413, + 11.510753462391776, + 11.496372806443041, + 11.450369194017018, + 11.391872197926945, + 11.29549677654191, + 11.291230298495357, + 11.309665082961802, + 11.335551010304277, + 11.348892761193465, + 11.367821719433442, + 11.36705900852201, + 11.44415417525327, + 11.482117779837452, + 11.482881651898573, + 11.484195379551766, + 11.48375764650332, + 11.476271972887707, + 11.511234943268985, + 11.566749777294921, + 11.588822326344157, + 11.611347946999103, + 11.62228364840544, + 11.63256703959311, + 11.635161527591768, + 11.634280354269208, + 11.620754733779522, + 11.595148647325521, + 11.567206149081516, + 11.543759400745808, + 11.517538059867274, + 11.522882392364837, + 11.471192107430815, + 11.419822444052647, + 11.415546789692433, + 11.422440223198649, + 11.45254954535332, + 11.527302878341796, + 11.577984046762074, + 11.571566279599999, + 11.580055114814915, + 11.56664165253937, + 11.558131912648058, + 11.52904879287847, + 11.54978171007676, + 11.542618357686893, + 11.537342878536942, + 11.530306199654374, + 11.523212907549889, + 11.517475973242998, + 11.51286422433694, + 11.52620074973394, + 11.610521092672336, + 11.683404339712979, + 11.768968111911411, + 11.830249384780968, + 11.912918699319437, + 12.015172693334346, + 12.118427758286206, + 12.23833752800305, + 12.337657983585759, + 12.434511026017502, + 12.511997132034807, + 12.584988478554042, + 12.639344105748476, + 12.681882392028161, + 12.714745524140426, + 12.711875484556575, + 12.710242084576954, + 12.683962449754103, + 12.60128130243326, + 12.587327361401755, + 12.656023870181889, + 12.733701950036316, + 12.796657007878416, + 12.832275284607745, + 12.883232297879136 + ], + "overall_lower_bb": [ + NaN, + 9.119154762208435, + 9.192100564802775, + 9.187661550923945, + 9.211690703961997, + 9.230321766878035, + 9.251406118862993, + 9.231940341423872, + 9.17521571533752, + 9.181928941732524, + 9.195919194105354, + 9.207196946196872, + 9.217706933133641, + 9.227379420042624, + 9.233916278633954, + 9.234719948926623, + 9.241716124402481, + 9.247106256748161, + 9.24960982861386, + 9.255660136549546, + 9.286675643750335, + 9.26934528820163, + 9.245856692206283, + 9.239121127465372, + 9.238646671745862, + 9.238029952971248, + 9.237263824503035, + 9.198134524195428, + 9.188881729947095, + 9.149733401665417, + 9.1263305493106, + 9.107845200763897, + 9.107201737596489, + 9.103748109125547, + 9.06335709745105, + 9.02365249945166, + 9.004788997783612, + 9.00567022549199, + 9.003247456881102, + 9.04022235650474, + 9.086864301945793, + 9.167745953478777, + 9.288115712512758, + 9.398524835490283, + 9.51264312455104, + 9.65845311248448, + 9.809741147659622, + 9.888819778857611, + 9.964776581209316, + 10.02038212027408, + 10.086589123876564, + 10.163681308470622, + 10.252260214123554, + 10.319683528739818, + 10.275753929077544, + 10.242407841245623, + 10.207799500866265, + 10.166954597834678, + 10.135484018587189, + 10.085973956536888, + 10.003042526312969, + 9.904632770576837, + 9.800881247483144, + 9.7092469955324, + 9.637238400421758, + 9.608866346043055, + 9.617704710816609, + 9.636023130907892, + 9.646778018106762, + 9.654093289306518, + 9.657764237967903, + 9.6706992697628, + 9.673620582366869, + 9.667521491179329, + 9.641193898957267, + 9.628711378789472, + 9.625942304754897, + 9.623352323207213, + 9.62123971865051, + 9.588784880257553, + 9.570922832946327, + 9.570626443595417, + 9.598858833016937, + 9.670358160190728, + 9.777975713762354, + 9.864834904430868, + 9.90582243174345, + 9.932477792183567, + 9.985627324304861, + 10.024965011081964, + 10.068232085506239, + 10.13148124978538, + 10.258166527940201, + 10.327766419765586, + 10.363436537608223, + 10.425317193556957, + 10.523820805982982, + 10.631317802073054, + 10.78569322345809, + 10.828959701504644, + 10.845024917038197, + 10.84103898969572, + 10.837297238806535, + 10.834868280566555, + 10.852130991477992, + 10.81953582474673, + 10.80557222016255, + 10.805588348101423, + 10.807274620448235, + 10.80571235349668, + 10.800698027112292, + 10.715235056731014, + 10.593720222705079, + 10.53247767365584, + 10.481982053000898, + 10.43804635159456, + 10.400262960406891, + 10.407168472408232, + 10.405549645730794, + 10.400575266220477, + 10.392181352674479, + 10.392623850918485, + 10.394570599254193, + 10.398791940132725, + 10.397947607635166, + 10.426137892569185, + 10.451507555947353, + 10.453283210307566, + 10.45088977680135, + 10.440280454646677, + 10.406027121658202, + 10.429345953237926, + 10.512763720399999, + 10.573984885185087, + 10.660398347460628, + 10.740908087351944, + 10.84499120712153, + 10.86425828992324, + 10.881421642313105, + 10.89419712146306, + 10.906233800345627, + 10.92332709245011, + 10.941564026757, + 10.953175775663059, + 10.95933925026606, + 10.916518907327664, + 10.896705660287019, + 10.870141888088588, + 10.863790615219033, + 10.840121300680565, + 10.791867306665655, + 10.755612241713795, + 10.729702471996951, + 10.716742016414242, + 10.712388973982497, + 10.717402867965191, + 10.727411521445958, + 10.748055894251523, + 10.824517607971838, + 10.915154475859573, + 11.054024515443427, + 11.180657915423048, + 11.320437550245897, + 11.515118697566738, + 11.644572638598248, + 11.674876129818115, + 11.706628049963683, + 11.741652992121587, + 11.808594715392255, + 11.853137702120865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8104_HDV.json b/8104_HDV.json new file mode 100644 index 0000000000000000000000000000000000000000..a075210d773c888fc2269fa013c3496c55545905 --- /dev/null +++ b/8104_HDV.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738340.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "input_window": [ + 101.3, + 101.78, + 101.97, + 102.13, + 101.94, + 102.09, + 102.06, + 102.44, + 102.8, + 102.75, + 102.96, + 102.9, + 102.41, + 102.24, + 101.98, + 102.01, + 102.35, + 102.35, + 102.36, + 102.21, + 102.07, + 102.56, + 102.89, + 102.81, + 102.94, + 102.9533, + 102.84, + 102.43, + 102.5, + 102.54, + 102.63, + 102.89, + 102.65, + 102.65, + 102.69, + 102.84, + 103.11, + 103.24, + 103.3201, + 103.53, + 103.36, + 103.3771, + 103.38, + 103.4033, + 103.35, + 103.3, + 103.26, + 103.54, + 103.72, + 103.39, + 103.495, + 103.34, + 102.85, + 103.008, + 102.98, + 103.05, + 103.02, + 103.11, + 103.34, + 102.89, + 102.8, + 102.68, + 102.36, + 102.79, + 103.07, + 102.88, + 102.45, + 103.0397, + 103.15, + 102.96, + 102.73, + 102.97, + 102.69, + 103.01, + 103.12, + 103.1, + 102.94, + 102.86, + 101.97, + 101.74, + 102.04, + 101.66, + 101.4003, + 101.32, + 100.88, + 100.08, + 99.67, + 99.1, + 98.88, + 99.21, + 99.04, + 100.08, + 99.97, + 100.62, + 100.95, + 101.0298, + 101.63, + 101.44, + 102.36, + 101.59, + 102.06, + 101.92, + 101.87, + 101.49, + 101.85, + 102.65, + 102.62, + 102.3518, + 101.43, + 101.48, + 101.88, + 100.87, + 101.44, + 101.94, + 101.66, + 102.06, + 102.05, + 102.4, + 102.62, + 102.47, + 102.94, + 103.18, + 103.24, + 103.1, + 103.51, + 103.76, + 103.46, + 103.4, + 103.74, + 103.91, + 103.96, + 104.02, + 104.37, + 104.56, + 104.59, + 104.87, + 105.1 + ], + "output_timestamps": [ + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420540.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0 + ], + "output_window": [ + 104.81, + 104.46, + 104.64, + 104.48, + 104.49, + 104.63, + 104.4, + 104.57, + 103.7, + 104.23, + 104.23, + 104.46, + 104.48, + 104.18, + 104.18, + 104.5, + 104.26, + 104.51, + 104.75, + 104.74, + 103.76, + 103.63, + 104.01, + 104.08, + 104.15, + 103.77, + 104.51, + 104.34, + 104.3, + 104.34, + 104.34, + 104.51, + 104.3956 + ], + "text": { + "content": "High-Dividend ETF (HDV) Hits New 52-Week High\nBy Sanghamitra Saha\nPublished on: 2022-02-03T12:28:00Z\n\nHigh-dividend ETF HDV hits a new 52-week high recently. Can it soar higher?\n\nArticle Content:\n\nSanghamitra Saha\nFebruary 03, 2022\nHDV Quick QuoteHDV\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nInvestors seeking momentum may have High Dividend iShares Core ETF (HDV Quick QuoteHDV - Free Report) on radar now. The fund recently hit a new 52-week high. The fund is 20.5% from its 52-week low level.\nBut could there be more gains ahead for this ETF? Let\u2019s take a look at the fund and the near-term outlook to get a better idea of where it might be headed.\nThe underlying Morningstar Dividend Yield Focus Index offers exposure to high quality U.S. domiciled companies that have had strong financial health and an ability to sustain above average dividend payouts. The expense ratio of HDV is 0.08%.\nDividend stocks often beat their non-dividend paying counterparts amid market uncertainty. Stocks with high dividend point to quality investing \u2014 a pre-requisite to making money in a volatile environment. Even if there is capital loss, dividend payments make up for it to a large extent. This Zacks Rank #3 (Hold) HDV offers a juicy 3.37% yield annually. This benchmark-beating yield is quite lucrative at the current environment.\nThe ETF HDV has a positive weighted alpha of 17.73. So, there is a decent outlook ahead for those who want to ride this surging ETF a shade further.\niShares Core High Dividend ETF (HDV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643891280000, + "published_utc": "2022-02-03T12:28:00Z", + "article_url": "https://www.zacks.com/stock/news/1861828/high-dividend-etf-hdv-hits-new-52-week-high", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.161963092930589, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4595443992448162, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.0558736426456115, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.292, + 102.404, + 102.44800000000001, + 102.45900000000002, + 102.463, + 102.455, + 102.484, + 102.475, + 102.431, + 102.377, + 102.28799999999998, + 102.25399999999999, + 102.30199999999999, + 102.35900000000001, + 102.455, + 102.54933000000001, + 102.59832999999999, + 102.60633, + 102.62033000000001, + 102.65333000000001, + 102.70933, + 102.74233, + 102.71833000000001, + 102.70233, + 102.67733000000001, + 102.66600000000001, + 102.69300000000001, + 102.774, + 102.85601000000001, + 102.95500999999999, + 103.02801, + 103.07672, + 103.14972, + 103.22505000000001, + 103.29105, + 103.33705, + 103.35205, + 103.38205, + 103.42204, + 103.40804, + 103.42154000000001, + 103.41783000000001, + 103.36483000000001, + 103.3253, + 103.2883, + 103.2633, + 103.2393, + 103.1963, + 103.15829999999998, + 103.10830000000001, + 103.0388, + 102.9728, + 102.9238, + 102.902, + 102.91099999999999, + 102.894, + 102.83700000000002, + 102.82997, + 102.81097, + 102.81796999999999, + 102.81097, + 102.83997, + 102.87296999999998, + 102.89497000000001, + 102.89996999999998, + 102.92196999999999, + 102.97097000000001, + 102.953, + 102.835, + 102.713, + 102.644, + 102.513, + 102.38403, + 102.21503, + 101.99103, + 101.68902999999999, + 101.36203, + 100.98603, + 100.67702999999999, + 100.42402999999999, + 100.12402999999999, + 99.96603, + 99.82300000000001, + 99.753, + 99.75999999999999, + 99.85498, + 100.05098, + 100.28497999999999, + 100.63298, + 100.87098, + 101.17298, + 101.35698, + 101.54697999999999, + 101.63398, + 101.72398, + 101.886, + 101.985, + 102.07618, + 101.98317999999999, + 101.97218000000001, + 101.95418, + 101.84918, + 101.80618000000001, + 101.85118, + 101.83218, + 101.77318, + 101.71618, + 101.721, + 101.84, + 101.939, + 102.045, + 102.276, + 102.45599999999999, + 102.572, + 102.75699999999999, + 102.92699999999999, + 103.06800000000001, + 103.168, + 103.28, + 103.424, + 103.526, + 103.60999999999999, + 103.723, + 103.869, + 103.977, + 104.08800000000001, + 104.252 + ], + "in_sma_50": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.20181818181818, + 102.25999999999999, + 102.27153846153846, + 102.26928571428572, + 102.25, + 102.235, + 102.24176470588235, + 102.24777777777778, + 102.25368421052632, + 102.2515, + 102.24285714285713, + 102.25727272727272, + 102.28478260869566, + 102.30666666666667, + 102.33200000000001, + 102.35589615384615, + 102.37382592592593, + 102.37583214285713, + 102.38011379310345, + 102.38544333333333, + 102.39333225806452, + 102.408853125, + 102.4161606060606, + 102.42303823529411, + 102.43066571428571, + 102.44203611111112, + 102.46008918918919, + 102.48061315789474, + 102.50213846153846, + 102.52783500000001, + 102.54813170731707, + 102.56786904761904, + 102.58675581395347, + 102.60531363636363, + 102.62186222222222, + 102.6366043478261, + 102.64986808510639, + 102.6684125, + 102.68987346938775, + 102.703876, + 102.74777599999999, + 102.778976, + 102.796576, + 102.814136, + 102.834936, + 102.854136, + 102.873336, + 102.886736, + 102.897536, + 102.90033599999998, + 102.89713599999999, + 102.892736, + 102.891736, + 102.90273599999999, + 102.924536, + 102.94193599999998, + 102.94393600000001, + 102.95773, + 102.97353000000001, + 102.98853000000001, + 103.00173, + 103.00993, + 103.00592999999999, + 103.00993, + 103.01352999999999, + 103.016464, + 103.01846400000001, + 103.02706400000001, + 103.016464, + 103.00046400000001, + 102.98866400000001, + 102.964064, + 102.93907000000002, + 102.91247, + 102.87627, + 102.82107, + 102.75227000000001, + 102.66947, + 102.58066799999999, + 102.49426799999999, + 102.407868, + 102.341926, + 102.27372600000001, + 102.21806000000001, + 102.17005999999999, + 102.124656, + 102.092056, + 102.05005599999998, + 102.022856, + 101.986856, + 101.958156, + 101.929756, + 101.91015599999999, + 101.87979599999998, + 101.857196, + 101.84919599999999, + 101.841196, + 101.826032, + 101.787832, + 101.759632, + 101.741232, + 101.70503199999999, + 101.686632, + 101.66963200000001, + 101.64143199999998, + 101.625032, + 101.617032, + 101.60423800000001, + 101.593638, + 101.583838, + 101.588038, + 101.592238, + 101.603238, + 101.60503800000001, + 101.61283800000001, + 101.626038, + 101.636438, + 101.647238, + 101.68263800000001, + 101.72603799999999, + 101.76443799999998, + 101.811638, + 101.871032, + 101.93583199999999, + 102.010032, + 102.10583199999999, + 102.214432 + ], + "in_sma_200": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.20181818181818, + 102.25999999999999, + 102.27153846153846, + 102.26928571428572, + 102.25, + 102.235, + 102.24176470588235, + 102.24777777777778, + 102.25368421052632, + 102.2515, + 102.24285714285713, + 102.25727272727272, + 102.28478260869566, + 102.30666666666667, + 102.33200000000001, + 102.35589615384615, + 102.37382592592593, + 102.37583214285713, + 102.38011379310345, + 102.38544333333333, + 102.39333225806452, + 102.408853125, + 102.4161606060606, + 102.42303823529411, + 102.43066571428571, + 102.44203611111112, + 102.46008918918919, + 102.48061315789474, + 102.50213846153846, + 102.52783500000001, + 102.54813170731707, + 102.56786904761904, + 102.58675581395347, + 102.60531363636363, + 102.62186222222222, + 102.6366043478261, + 102.64986808510639, + 102.6684125, + 102.68987346938775, + 102.703876, + 102.71938823529412, + 102.73132307692308, + 102.73356226415095, + 102.73864444444445, + 102.74303272727272, + 102.74851428571428, + 102.75327719298247, + 102.7594275862069, + 102.76926779661018, + 102.77127999999999, + 102.77175081967212, + 102.77027096774194, + 102.76375873015873, + 102.76416875, + 102.76887384615385, + 102.77055757575756, + 102.76577313432836, + 102.76980147058823, + 102.7753115942029, + 102.77795, + 102.77727464788732, + 102.77995138888889, + 102.77871917808218, + 102.78184459459459, + 102.78635333333332, + 102.7904802631579, + 102.79242207792207, + 102.79328846153847, + 102.78286708860759, + 102.76983125, + 102.76082098765433, + 102.74739634146341, + 102.73116626506024, + 102.71436666666666, + 102.69278588235295, + 102.66240465116279, + 102.6280091954023, + 102.58791818181818, + 102.54625617977528, + 102.50918666666668, + 102.47106373626373, + 102.44507391304347, + 102.41846021505376, + 102.39932765957447, + 102.38407157894737, + 102.36996458333334, + 102.36233608247423, + 102.35292448979592, + 102.35299595959596, + 102.345366, + 102.34254059405941, + 102.33839803921569, + 102.3338504854369, + 102.32573653846154, + 102.32120571428571, + 102.32430754716981, + 102.32707102803738, + 102.32730000000001, + 102.31906788990825, + 102.31144, + 102.30755315315315, + 102.29471785714286, + 102.28715398230088, + 102.28410877192982, + 102.27868173913043, + 102.27679655172413, + 102.27485811965812, + 102.2759186440678, + 102.27881008403362, + 102.28040333333334, + 102.28585454545455, + 102.29318360655738, + 102.30088130081302, + 102.3073258064516, + 102.3169472, + 102.3284, + 102.33731023622047, + 102.3456125, + 102.35642170542636, + 102.36837230769231, + 102.38052213740458, + 102.39294242424242, + 102.407807518797, + 102.42386865671642, + 102.43991407407407, + 102.45778235294118, + 102.47706861313868 + ], + "in_ema_10": [ + 101.3, + 101.38727272727272, + 101.49322314049584, + 101.60900075131477, + 101.66918243289389, + 101.74569471782227, + 101.80284113276367, + 101.9186881995339, + 102.07892670870955, + 102.20094003439871, + 102.3389509372353, + 102.44095985773797, + 102.4353307926947, + 102.39981610311385, + 102.32348590254769, + 102.26648846572083, + 102.2816723810443, + 102.29409558449079, + 102.30607820549245, + 102.28860944085746, + 102.24886226979247, + 102.30543276619383, + 102.41171771779494, + 102.48413267819586, + 102.56701764579661, + 102.63725080110632, + 102.67411429181426, + 102.62972987512076, + 102.6061426250988, + 102.59411669326265, + 102.60064093085124, + 102.65325167069646, + 102.65266045784256, + 102.6521767382348, + 102.65905369491938, + 102.69195302311586, + 102.76796156436751, + 102.8537867344825, + 102.93857096457657, + 103.04610351647173, + 103.10317560438595, + 103.15298003995214, + 103.19425639632448, + 103.23226432426547, + 103.25367081076266, + 103.26209429971489, + 103.26171351794855, + 103.31231106013972, + 103.38643632193249, + 103.3870842633993, + 103.40670530641762, + 103.39457706888714, + 103.29556305636221, + 103.24327886429634, + 103.19540997987883, + 103.16897180171904, + 103.1418860195883, + 103.13608856148133, + 103.17316336848472, + 103.12167911966931, + 103.06319200700216, + 102.99352073300176, + 102.87833514518324, + 102.86227420969537, + 102.90004253520529, + 102.89639843789523, + 102.81523508555064, + 102.85604688817779, + 102.9094929085091, + 102.91867601605288, + 102.88437128586145, + 102.89994014297754, + 102.86176920789072, + 102.8887202610015, + 102.93077112263758, + 102.96154000943075, + 102.9576236440797, + 102.93987389061066, + 102.76353318322688, + 102.577436240822, + 102.47972056067255, + 102.33068045873208, + 102.16152037532623, + 102.00851667072146, + 101.80333182149937, + 101.48999876304492, + 101.15908989703675, + 100.78470991575733, + 100.43839902198326, + 100.21505374525901, + 100.00140760975736, + 100.015697135256, + 100.00738856520945, + 100.1187724624441, + 100.26990474199971, + 100.40806751618157, + 100.63023705869401, + 100.77746668438601, + 101.06520001449763, + 101.16061819367988, + 101.32414215846535, + 101.43247994783528, + 101.51202904822887, + 101.5080237667327, + 101.5702012636904, + 101.76652830665577, + 101.9217049781729, + 101.99990407305054, + 101.89628515067773, + 101.82059694146359, + 101.83139749756111, + 101.65659795255, + 101.61721650663182, + 101.67590441451694, + 101.67301270278658, + 101.74337402955265, + 101.79912420599763, + 101.9083743503617, + 102.0377608321141, + 102.11634977172972, + 102.26610435868794, + 102.43226720256285, + 102.57912771118778, + 102.67383176369908, + 102.82586235211744, + 102.99570556082335, + 103.08012273158273, + 103.13828223493132, + 103.2476854649438, + 103.36810628949947, + 103.47572332777229, + 103.57468272272277, + 103.7192858640459, + 103.87214297967391, + 104.002662437915, + 104.1603601764759, + 104.331203780753 + ], + "in_ema_50": [ + 101.3, + 101.31882352941176, + 101.3443598615917, + 101.37516927878418, + 101.3973195031456, + 101.42448344419871, + 101.44940566207327, + 101.48825249885472, + 101.53969357733101, + 101.58715657429842, + 101.64099357138475, + 101.69036637250692, + 101.71858729907527, + 101.73903485597428, + 101.7484844694655, + 101.75873998046686, + 101.78192664789954, + 101.80420403425643, + 101.82599995448167, + 101.84105877979613, + 101.85003686686295, + 101.87787855835852, + 101.91756959528563, + 101.95256686605875, + 101.99128973405644, + 102.02901562683854, + 102.06081893558998, + 102.07529662439038, + 102.09195165872801, + 102.10952218191514, + 102.129933076742, + 102.15973962275213, + 102.17896551989911, + 102.19743746029523, + 102.21675363832288, + 102.24119467211415, + 102.27526546928615, + 102.31309819598081, + 102.3525884628051, + 102.39876146426373, + 102.43645709311613, + 102.47334505024882, + 102.50890014631749, + 102.54397465038348, + 102.57558348762333, + 102.60399197830478, + 102.62971778307714, + 102.66541512491726, + 102.70677139452835, + 102.7335646731743, + 102.76342488206943, + 102.78603567100788, + 102.7885440760664, + 102.79715019073046, + 102.80432077148613, + 102.81395525103571, + 102.8220354372696, + 102.83332816521983, + 102.85319764893669, + 102.85464087839014, + 102.85249809884543, + 102.84573346751816, + 102.82668509624294, + 102.82524646501773, + 102.83484464286018, + 102.83661544117939, + 102.82145405132921, + 102.83001271598297, + 102.84256123692482, + 102.84716667861404, + 102.8425719069037, + 102.84756908702512, + 102.84138990714179, + 102.84800206764604, + 102.85866865322855, + 102.86813262761174, + 102.87095095594069, + 102.8705215066881, + 102.83520693779838, + 102.79225764612, + 102.76275734627217, + 102.71951196014385, + 102.66777815778526, + 102.61492411238191, + 102.54688787268066, + 102.45014717179122, + 102.34112179250529, + 102.21401897711293, + 102.08327313487321, + 101.97059575703504, + 101.85567043322976, + 101.7860362985933, + 101.71481918884454, + 101.67188510300751, + 101.64357588328173, + 101.61950624080009, + 101.61991776076871, + 101.61286216230721, + 101.64216168535398, + 101.64011612906559, + 101.65658216321988, + 101.66691227446617, + 101.67487649899692, + 101.66762644021274, + 101.67477834451813, + 101.71302233100762, + 101.74859008273282, + 101.77224537360604, + 101.75882398640582, + 101.74788971242913, + 101.75307050802014, + 101.71844029201935, + 101.70752106488135, + 101.7166378858664, + 101.71441679230301, + 101.7279690749578, + 101.74059773868494, + 101.76645665089337, + 101.79992893909365, + 101.82620623559978, + 101.869884422439, + 101.92126150391198, + 101.97297673905268, + 102.01717372967808, + 102.07571593635737, + 102.14176629179433, + 102.19346173133181, + 102.24077695755409, + 102.29957001804216, + 102.36272413498169, + 102.4253624041981, + 102.4878972118766, + 102.56170516435203, + 102.64006966771078, + 102.716537523879, + 102.80098703274649, + 102.89114440401134 + ], + "in_ema_200": [ + 101.3, + 101.30477611940299, + 101.3113952624935, + 101.31954058326473, + 101.32571430880438, + 101.3333191415526, + 101.34054979686054, + 101.35148959987686, + 101.36590263868405, + 101.37967475173198, + 101.39539938106799, + 101.41037053150512, + 101.42031709338069, + 101.42847314220278, + 101.4339609716336, + 101.43969270325914, + 101.44875048730631, + 101.45771814414904, + 101.46669607306299, + 101.4740921320375, + 101.48002156355952, + 101.49076761765346, + 101.50469032792557, + 101.5176784838666, + 101.53183093676346, + 101.54597490754193, + 101.55885077910868, + 101.56751893056034, + 101.57679734916174, + 101.58638145514023, + 101.59676571926819, + 101.60963372206155, + 101.61998562532463, + 101.63023452457514, + 101.64077945467888, + 101.6527119974184, + 101.66721237555355, + 101.6828620036575, + 101.69915292899425, + 101.71737031278535, + 101.73371488678748, + 101.75006697746622, + 101.76628521649641, + 101.7825739208099, + 101.79817020020482, + 101.81311378030229, + 101.82751065811023, + 101.84455035305442, + 101.8632115435713, + 101.87840346851088, + 101.89448900613763, + 101.90887220010643, + 101.91823665582677, + 101.92908007218671, + 101.93953698689133, + 101.95058637010635, + 101.96122730174709, + 101.97265787585907, + 101.98626327012914, + 101.9952556754015, + 102.00326308161641, + 102.00999678229684, + 102.01347940137848, + 102.0212059744991, + 102.03164173594686, + 102.0400831117086, + 102.04416188671647, + 102.05406773858995, + 102.06497253721095, + 102.07387828310935, + 102.08040685740677, + 102.0892585304674, + 102.09523605752744, + 102.10433818630828, + 102.11444427400671, + 102.12425079864346, + 102.13236770611964, + 102.13960782844681, + 102.13792018836277, + 102.13396078350344, + 102.13302585033426, + 102.12831912545532, + 102.12107515405776, + 102.11310425700246, + 102.10083456290295, + 102.0807267563069, + 102.05673942539839, + 102.02731913260835, + 101.9960025243237, + 101.96828110617123, + 101.93914398073669, + 101.92064503565473, + 101.9012356323149, + 101.88848701905803, + 101.87914883976393, + 101.87069760752748, + 101.86830260645755, + 101.86404088898037, + 101.86897580550794, + 101.86619992684618, + 101.86812828578304, + 101.86864442224291, + 101.8686579105788, + 101.86489017017503, + 101.86474200927776, + 101.87255552162327, + 101.87999278011459, + 101.88468737931744, + 101.88016312678693, + 101.87618140413234, + 101.87621940011113, + 101.86620726677668, + 101.86196639845056, + 101.86274285219733, + 101.86072551038441, + 101.86270834112686, + 101.86457193972261, + 101.86989958211343, + 101.87736326786356, + 101.8832601507704, + 101.89377497514084, + 101.90657323409468, + 101.91984116211366, + 101.93158403612247, + 101.94728966760385, + 101.96532658633416, + 101.98019895860944, + 101.99432633215561, + 102.01169621939785, + 102.03058481422971, + 102.04978297528216, + 102.06938712478184, + 102.09227879518203, + 102.11683323503097, + 102.14144185955803, + 102.16859169180124, + 102.19775993367386 + ], + "in_macd": [ + 0.0, + 0.038290598290601, + 0.08301068984830806, + 0.1298653406146144, + 0.14993818277494597, + 0.17592188323931168, + 0.1918815131388527, + 0.23251220308137022, + 0.2904136017191661, + 0.32847978467789574, + 0.37131249457800664, + 0.3958530793193802, + 0.371480567885186, + 0.33459064504774005, + 0.28113454430560125, + 0.2384423338175452, + 0.22939923632613102, + 0.2196999521225962, + 0.21039481547168748, + 0.1887409925631971, + 0.1584567610244818, + 0.17201234302662272, + 0.20699734495963185, + 0.22566653627512778, + 0.2480920675191669, + 0.26389563681270545, + 0.2642318163240418, + 0.22877746333350046, + 0.20397673135134653, + 0.18541232046675304, + 0.1759340803666447, + 0.18724390273419544, + 0.17482574187989997, + 0.16310409742847298, + 0.15525261989608907, + 0.15929772872519266, + 0.18219007634087347, + 0.20841980650882874, + 0.2329847540021177, + 0.26631985811792447, + 0.275840867232958, + 0.28152096420647865, + 0.28299430554804417, + 0.2827823159376095, + 0.2751417848646298, + 0.2620314908916157, + 0.2455828960023041, + 0.2522333370889953, + 0.2689283170049066, + 0.25261893298456073, + 0.24533814569814183, + 0.2244732765056625, + 0.1664797376624989, + 0.13174998799719617, + 0.10080502757000431, + 0.08099567079574399, + 0.062159329496310534, + 0.053872630991122605, + 0.06511384861819636, + 0.037281596347469304, + 0.007871352017446043, + -0.024833213791197295, + -0.07570051505105369, + -0.08038913552471172, + -0.060810258282998575, + -0.05993438285679531, + -0.09286713706295302, + -0.07056924207277859, + -0.04349631303973922, + -0.03694633943220538, + -0.0497411311706486, + -0.04005339100937988, + -0.054343014632223685, + -0.03939222955459343, + -0.018454808430476533, + -0.0034359763995439607, + -0.004393461544566435, + -0.011475326412650588, + -0.08789017408521715, + -0.16510533765678304, + -0.19978838219111594, + -0.25499830731411066, + -0.3160647921561974, + -0.3667127242443655, + -0.4373148052337399, + -0.5514638452654879, + -0.6673189182787951, + -0.7959538738501379, + -0.9052154045815399, + -0.9541785365838535, + -0.9952273888753069, + -0.9330835849569041, + -0.8825369171011204, + -0.7810255742841719, + -0.6662685327690667, + -0.5624005540006323, + -0.42673418255523643, + -0.3307364934449879, + -0.1783652385187935, + -0.11837789931998088, + -0.0325373583600026, + 0.023919331661176102, + 0.06389059214316717, + 0.0641656185362649, + 0.09236781165294872, + 0.17722858618421355, + 0.23930208661545294, + 0.2638132098978616, + 0.20647675993510006, + 0.1631906323581802, + 0.1593261092439917, + 0.07391286624290672, + 0.05162143236748307, + 0.07345439520165087, + 0.06738672340276253, + 0.09377374152724371, + 0.1125809638010935, + 0.15395322098088116, + 0.20216278747807337, + 0.22566415396474326, + 0.2789981117082476, + 0.3367498095220185, + 0.3829455863331219, + 0.4036067153294738, + 0.4479012555365358, + 0.4974436872596044, + 0.5066584849086269, + 0.5033178450620426, + 0.522087225865306, + 0.5444041227810459, + 0.5596734394782175, + 0.5700448592326524, + 0.5995946056587229, + 0.6310698245890052, + 0.6509313798809302, + 0.6814105883873651, + 0.7158725256686154 + ], + "in_signal": [ + 0.0, + 0.0076581196581201995, + 0.022728633696157775, + 0.0441559750798491, + 0.06531241661886848, + 0.08743430994295712, + 0.10832375058213624, + 0.13316144108198305, + 0.16461187320941967, + 0.19738545550311487, + 0.23217086331809322, + 0.26490730651835065, + 0.28622195879171775, + 0.2958956960429222, + 0.29294346569545804, + 0.2820432393198755, + 0.2715144387211266, + 0.26115154140142055, + 0.2510001962154739, + 0.23854835548501857, + 0.22253003659291123, + 0.21242649787965356, + 0.21134066729564924, + 0.21420584109154497, + 0.22098308637706937, + 0.2295655964641966, + 0.23649884043616565, + 0.2349545650156326, + 0.2287589982827754, + 0.22008966271957095, + 0.2112585462489857, + 0.20645561754602768, + 0.20012964241280215, + 0.19272453341593632, + 0.18523015071196688, + 0.18004366631461205, + 0.18047294831986435, + 0.18606231995765724, + 0.19544680676654935, + 0.20962141703682438, + 0.22286530707605112, + 0.23459643850213663, + 0.24427601191131815, + 0.25197727271657644, + 0.2566101751461871, + 0.25769443829527283, + 0.2552721298366791, + 0.2546643712871423, + 0.25751716043069517, + 0.25653751494146826, + 0.25429764109280295, + 0.2483327681753749, + 0.2319621620727997, + 0.21191972725767902, + 0.1896967873201441, + 0.1679565640152641, + 0.1467971171114734, + 0.12821221988740325, + 0.11559254563356189, + 0.09993035577634338, + 0.08151855502456391, + 0.06024820126141168, + 0.03305845799891861, + 0.010368939294192542, + -0.003866900221245681, + -0.015080396748355608, + -0.03063774481127509, + -0.038624044263575796, + -0.03959849801880848, + -0.03906806630148786, + -0.04120267927532001, + -0.040972821622131984, + -0.043646860224150326, + -0.04279593409023895, + -0.03792770895828647, + -0.031029362446537968, + -0.025702182266143663, + -0.02285681109544505, + -0.03586348369339947, + -0.06171185448607618, + -0.08932716002708414, + -0.12246138948448945, + -0.16118207001883106, + -0.20228820086393795, + -0.24929352173789837, + -0.3097275864434163, + -0.38124585281049206, + -0.46418745701842123, + -0.5523930465310449, + -0.6327501445416067, + -0.7052455934083468, + -0.7508131917180583, + -0.7771579367946707, + -0.777931464292571, + -0.7555988779878702, + -0.7169592131904227, + -0.6589142070633855, + -0.5932786643397061, + -0.5102959791755236, + -0.43191236320441506, + -0.35203736223553256, + -0.27684602345619086, + -0.20869870033631926, + -0.15412583656180245, + -0.10482710691885222, + -0.04841596829823906, + 0.009127642684499337, + 0.0600647561271718, + 0.08934715688875745, + 0.104115851982642, + 0.11515790343491195, + 0.1069088959965109, + 0.09585140327070535, + 0.09137200165689446, + 0.08657494600606808, + 0.08801470511030321, + 0.09292795684846127, + 0.10513300967494525, + 0.12453896523557087, + 0.14476400298140535, + 0.1716108247267738, + 0.20463862168582275, + 0.2403000146152826, + 0.2729613547581209, + 0.3079493349138039, + 0.345848205382964, + 0.3780102612880966, + 0.40307177804288585, + 0.4268748676073699, + 0.45038071864210516, + 0.47223926280932765, + 0.4918003820939926, + 0.5133592268069387, + 0.536901346363352, + 0.5597073530668677, + 0.5840480001309672, + 0.6104129052384969 + ], + "in_upper_bb": [ + NaN, + 102.21882250993909, + 102.37393693405762, + 102.5143515598556, + 102.4603332460276, + 102.47751858156796, + 102.47038603466983, + 102.620402767559, + 102.8861845989623, + 103.02262081667165, + 103.18998084785322, + 103.28478379094413, + 103.25621594355466, + 103.21548342612513, + 103.17393568112567, + 103.13563681174305, + 103.11558491891584, + 103.09704197295066, + 103.08062530815504, + 103.05662241632137, + 102.9669902432633, + 102.97126244840531, + 103.04036891231385, + 103.09094458796346, + 103.14279436736652, + 103.19678904000106, + 103.21863548807355, + 103.21846454271548, + 103.192488900923, + 103.17367709404236, + 103.1260480770498, + 103.12421587156678, + 103.1382974609717, + 103.14834726297997, + 103.12984179158227, + 103.11868994439072, + 103.18807968802896, + 103.27483338923317, + 103.36484811296012, + 103.47323960097397, + 103.48649189939216, + 103.54908649410122, + 103.60710047046932, + 103.66543697464343, + 103.70667126225938, + 103.73739867301168, + 103.76294761012147, + 103.7975513496877, + 103.8590776731465, + 103.8512920918824, + 103.85514135922477, + 103.85918242290866, + 103.83358555179086, + 103.79114780579116, + 103.74966955317164, + 103.72520941284854, + 103.7309690198124, + 103.73179036052045, + 103.73316737958143, + 103.72027259102477, + 103.73241332999707, + 103.74876939701856, + 103.80391671483311, + 103.77955066431645, + 103.75633810990031, + 103.73522365001573, + 103.74558131338537, + 103.68007057260073, + 103.56784633219465, + 103.51424574930569, + 103.42433624107444, + 103.36699437337661, + 103.3685759859445, + 103.36877498568106, + 103.38496155351301, + 103.39114148233399, + 103.38455450546122, + 103.36240034282241, + 103.40472284754257, + 103.52077934980177, + 103.54903521443761, + 103.62696819960809, + 103.73100157464998, + 103.7990778601461, + 103.87100535305183, + 104.06271736845517, + 104.27940128197439, + 104.44340192187238, + 104.52084930494311, + 104.49354145909776, + 104.46206939866791, + 104.27512787960818, + 104.1090829202547, + 103.85757247556394, + 103.56763253029996, + 103.25507583772473, + 103.01150833734228, + 102.73996622768827, + 102.81794632725764, + 102.79559465947862, + 102.799340990689, + 102.84103420215669, + 102.9077318837295, + 102.92772696797225, + 103.03462373428466, + 103.29140027847421, + 103.4898661354594, + 103.54678809477747, + 103.41268075233707, + 103.28023584436451, + 103.05349719671045, + 102.9636635862448, + 102.80466560257531, + 102.75934992708893, + 102.72555104407958, + 102.71580868252931, + 102.73679970287765, + 102.7950959048743, + 102.84312372998839, + 102.90610435139682, + 103.04698877068999, + 103.2340589903575, + 103.41039667719534, + 103.5232507936027, + 103.715449478811, + 103.90937479408137, + 104.02547665793392, + 104.1385822697977, + 104.27767284428691, + 104.42114636454795, + 104.57147430287421, + 104.56585129195197, + 104.66949966688891, + 104.83332328460654, + 104.91393721166786, + 105.06501320007943, + 105.21390171063564 + ], + "in_lower_bb": [ + NaN, + 100.8611774900609, + 100.99272973260905, + 101.0756484401444, + 101.1876667539724, + 101.25914808509872, + 101.32104253675872, + 101.30709723244101, + 101.22714873437104, + 101.22937918332836, + 101.21365551578315, + 101.23521620905585, + 101.28686097952225, + 101.3230880024463, + 101.32606431887433, + 101.33436318825694, + 101.36794449284885, + 101.3985135826049, + 101.4267431128976, + 101.44637758367861, + 101.61300975673669, + 101.68673755159467, + 101.70963108768615, + 101.72705541203652, + 101.77520563263352, + 101.80754095999892, + 101.86369451192647, + 101.8628654572845, + 101.85884109907701, + 101.85665290595763, + 101.8712819229502, + 101.87211412843322, + 101.8820325390283, + 101.91298273702003, + 102.00248820841773, + 102.09664005560927, + 102.10325031197105, + 102.10549661076685, + 102.11149188703988, + 102.13510039902603, + 102.25084810060783, + 102.26996350589879, + 102.26094952953066, + 102.26194302535657, + 102.26170873774059, + 102.26565132698829, + 102.28210238987853, + 102.3584986503123, + 102.41897232685348, + 102.51175790811759, + 102.59440864077521, + 102.63536757709132, + 102.68096444820915, + 102.75920219420883, + 102.82968044682833, + 102.87514058715148, + 102.8603809801876, + 102.84655963947955, + 102.84717262041855, + 102.79606740897522, + 102.72792667000293, + 102.64186060298145, + 102.4847132851669, + 102.44774933568357, + 102.44296189009968, + 102.42207634998427, + 102.33071868661463, + 102.34619942739928, + 102.40142366780535, + 102.4120242506943, + 102.42543375892554, + 102.44577562662339, + 102.4281940140555, + 102.42819501431896, + 102.42600844648699, + 102.42482851766603, + 102.42341549453879, + 102.42056965717757, + 102.2412471524574, + 102.01019065019825, + 101.9059347855624, + 101.72600180039191, + 101.52599842535002, + 101.31092213985389, + 101.01999464694816, + 100.54828263154482, + 100.05359871802561, + 99.49562807812762, + 98.9911806950569, + 98.64348854090225, + 98.3059606013321, + 98.20390212039182, + 98.0979470797453, + 98.11045752443606, + 98.18339746970003, + 98.28893416227528, + 98.40150166265774, + 98.53104377231172, + 98.49206367274236, + 98.49941534052137, + 98.49766900931097, + 98.48197579784332, + 98.4622481162705, + 98.45925303202777, + 98.44935626571534, + 98.4495797215258, + 98.5461138645406, + 98.81437190522252, + 99.20347924766291, + 99.56292415563547, + 100.07366280328955, + 100.2424964137552, + 100.54849439742469, + 100.72581007291107, + 100.83060895592043, + 100.9433713174707, + 100.96438029712235, + 101.0020840951257, + 100.98005627001162, + 101.00507564860318, + 100.95219122931, + 100.8911210096425, + 100.85178332280466, + 100.8999292063973, + 100.873730521189, + 100.79080520591862, + 100.75870334206607, + 100.75041773020234, + 100.84232715571306, + 100.94185363545205, + 100.99952569712579, + 101.32014870804805, + 101.50950033311109, + 101.60767671539344, + 101.82006278833215, + 101.94998679992058, + 102.10609828936435 + ], + "out_sma_10": [ + 104.81, + 104.63499999999999, + 104.63666666666666, + 104.5975, + 104.576, + 104.585, + 104.55857142857143, + 104.56, + 104.46444444444444, + 104.441, + 104.38300000000001, + 104.383, + 104.367, + 104.33700000000002, + 104.306, + 104.293, + 104.279, + 104.273, + 104.378, + 104.429, + 104.38199999999999, + 104.299, + 104.252, + 104.242, + 104.23899999999999, + 104.16599999999998, + 104.191, + 104.174, + 104.12899999999999, + 104.08899999999998, + 104.147, + 104.23499999999999, + 104.27356 + ], + "out_sma_50": [ + 104.81, + 104.63499999999999, + 104.63666666666666, + 104.5975, + 104.576, + 104.585, + 104.55857142857143, + 104.56, + 104.46444444444444, + 104.441, + 104.4218181818182, + 104.425, + 104.42923076923077, + 104.41142857142857, + 104.396, + 104.4025, + 104.39411764705882, + 104.40055555555556, + 104.41894736842106, + 104.43499999999999, + 104.40285714285714, + 104.36772727272728, + 104.35217391304347, + 104.34083333333332, + 104.33319999999999, + 104.31153846153846, + 104.31888888888889, + 104.31964285714285, + 104.31896551724138, + 104.31966666666668, + 104.32032258064515, + 104.32625, + 104.32835151515151 + ], + "out_sma_200": [ + 104.81, + 104.63499999999999, + 104.63666666666666, + 104.5975, + 104.576, + 104.585, + 104.55857142857143, + 104.56, + 104.46444444444444, + 104.441, + 104.4218181818182, + 104.425, + 104.42923076923077, + 104.41142857142857, + 104.396, + 104.4025, + 104.39411764705882, + 104.40055555555556, + 104.41894736842106, + 104.43499999999999, + 104.40285714285714, + 104.36772727272728, + 104.35217391304347, + 104.34083333333332, + 104.33319999999999, + 104.31153846153846, + 104.31888888888889, + 104.31964285714285, + 104.31896551724138, + 104.31966666666668, + 104.32032258064515, + 104.32625, + 104.32835151515151 + ], + "out_ema_10": [ + 104.81, + 104.74636363636364, + 104.72702479338844, + 104.68211119459053, + 104.64718188648315, + 104.64405790712257, + 104.59968374219119, + 104.59428669815642, + 104.43168911667344, + 104.39501836818735, + 104.36501502851692, + 104.38228502333203, + 104.4000513827262, + 104.36004204041234, + 104.32730712397372, + 104.35870582870577, + 104.34075931439561, + 104.37153034814186, + 104.44034301211606, + 104.49482610082222, + 104.36122135521819, + 104.2282720179058, + 104.18858619646838, + 104.16884325165594, + 104.16541720590031, + 104.09352316846389, + 104.16924622874318, + 104.20029236897169, + 104.21842102915865, + 104.24052629658433, + 104.25861242447809, + 104.30431925639115, + 104.32091575522912 + ], + "out_ema_50": [ + 104.81, + 104.79627450980392, + 104.79014609765476, + 104.77798350558986, + 104.76669003478241, + 104.76132964126154, + 104.74715985140814, + 104.74021240625488, + 104.69941976287234, + 104.68101114472049, + 104.66332443316283, + 104.65535092597997, + 104.6484744190788, + 104.63010287323257, + 104.61245178016463, + 104.60804190643269, + 104.59439320421966, + 104.59108366679928, + 104.59731567986597, + 104.60291114340065, + 104.56985580444376, + 104.53299871407341, + 104.51248896058034, + 104.49552860918503, + 104.48197846764836, + 104.45405774342686, + 104.45625155741011, + 104.4516926728058, + 104.44574394053892, + 104.44159711934132, + 104.43761291858284, + 104.44045162765802, + 104.43869274029889 + ], + "out_ema_200": [ + 104.81, + 104.80651741293534, + 104.80486052325439, + 104.80162808023694, + 104.79852730331916, + 104.79685041472892, + 104.79290165438337, + 104.79068372747409, + 104.77983115307137, + 104.7743601963244, + 104.76894367695799, + 104.76586961052061, + 104.76302513678408, + 104.75722389164196, + 104.75148037033209, + 104.74897807808999, + 104.74411262457667, + 104.74178314572517, + 104.7418649054692, + 104.74184634919588, + 104.732076733781, + 104.72111079613144, + 104.7140350668167, + 104.70772626018172, + 104.70217674515503, + 104.69290135465599, + 104.69108144067931, + 104.68758809301086, + 104.68373149507046, + 104.68031128118916, + 104.67692509928679, + 104.67526415302524, + 104.67248142513444 + ], + "out_macd": [ + 0.0, + -0.027920227920233742, + -0.0351178967703305, + -0.05312042482357526, + -0.06582188783026766, + -0.06385497835881893, + -0.0799338387061681, + -0.07805905591612827, + -0.14510235651177084, + -0.1536963685851589, + -0.15867804335962887, + -0.14242518976857355, + -0.126472951886484, + -0.13646509654425643, + -0.14273854211323567, + -0.12049991921584535, + -0.12084857741058386, + -0.09980153095449396, + -0.0630290412130563, + -0.034298127128309375, + -0.08957392803480957, + -0.14223076432298853, + -0.15155186666474663, + -0.1515435922411541, + -0.14422607134244458, + -0.16716275928399682, + -0.12419677109821237, + -0.10267986558402242, + -0.08784263345086174, + -0.07202608253797393, + -0.058813387862201694, + -0.03423006994970024, + -0.023705475346474714 + ], + "out_signal": [ + 0.0, + -0.005584045584046749, + -0.0114908158213035, + -0.019816737621757854, + -0.029017767663459815, + -0.035985209802531636, + -0.04477493558325893, + -0.0514317596498328, + -0.0701658790222204, + -0.08687197693480811, + -0.10123319021977227, + -0.10947159012953253, + -0.11287186248092283, + -0.11759050929358955, + -0.12262011585751878, + -0.1221960765291841, + -0.12192657670546406, + -0.11750156755527004, + -0.1066070622868273, + -0.09214527525512373, + -0.0916310058110609, + -0.10175095751344643, + -0.11171113934370647, + -0.119677629923196, + -0.12458731820704573, + -0.13310240642243595, + -0.13132127935759125, + -0.12559299660287748, + -0.11804292397247435, + -0.10883955568557427, + -0.09883432212089976, + -0.08591347168665986, + -0.07347187241862284 + ], + "out_upper_bb": [ + NaN, + 105.12997474683057, + 104.98671428247533, + 104.92343455375784, + 104.87419456735493, + 104.85533312782565, + 104.84222111190836, + 104.82273288988738, + 105.08823215762186, + 105.04751646492261, + 105.0111105155079, + 104.98730046966175, + 104.96845623465697, + 104.94635385120608, + 104.92513946311777, + 104.91633525245614, + 104.89641530898496, + 104.8909082364231, + 104.92173491961681, + 104.9450051599326, + 104.9435844762366, + 104.99331248565959, + 104.96186331498394, + 104.9443756410672, + 104.92309891436155, + 104.89413998961052, + 104.90735642176952, + 104.87939713570923, + 104.86173385391857, + 104.86832749814856, + 104.87471048999936, + 104.88098097004627, + 104.87173644853348 + ], + "out_lower_bb": [ + NaN, + 104.14002525316941, + 104.28661905085798, + 104.27156544624215, + 104.27780543264505, + 104.31466687217434, + 104.2749217452345, + 104.29726711011263, + 103.84065673126702, + 103.8344835350774, + 103.8325258481285, + 103.86269953033825, + 103.89000530380457, + 103.87650329165106, + 103.86686053688223, + 103.88866474754387, + 103.89181998513268, + 103.91020287468801, + 103.9161598172253, + 103.92499484006737, + 103.82141552376342, + 103.68868751434043, + 103.65713668501606, + 103.63462435893281, + 103.62190108563847, + 103.56486001038948, + 103.56264357823045, + 103.56760286429075, + 103.64526614608144, + 103.64967250185141, + 103.65428951000064, + 103.65301902995375, + 103.6538235514665 + ], + "overall_sma_10": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.292, + 102.404, + 102.44800000000001, + 102.45900000000002, + 102.463, + 102.455, + 102.484, + 102.475, + 102.431, + 102.377, + 102.28799999999998, + 102.25399999999999, + 102.30199999999999, + 102.35900000000001, + 102.455, + 102.54933000000001, + 102.59832999999999, + 102.60633, + 102.62033000000001, + 102.65333000000001, + 102.70933, + 102.74233, + 102.71833000000001, + 102.70233, + 102.67733000000001, + 102.66600000000001, + 102.69300000000001, + 102.774, + 102.85601000000001, + 102.95500999999999, + 103.02801, + 103.07672, + 103.14972, + 103.22505000000001, + 103.29105, + 103.33705, + 103.35205, + 103.38205, + 103.42204, + 103.40804, + 103.42154000000001, + 103.41783000000001, + 103.36483000000001, + 103.3253, + 103.2883, + 103.2633, + 103.2393, + 103.1963, + 103.15829999999998, + 103.10830000000001, + 103.0388, + 102.9728, + 102.9238, + 102.902, + 102.91099999999999, + 102.894, + 102.83700000000002, + 102.82997, + 102.81097, + 102.81796999999999, + 102.81097, + 102.83997, + 102.87296999999998, + 102.89497000000001, + 102.89996999999998, + 102.92196999999999, + 102.97097000000001, + 102.953, + 102.835, + 102.713, + 102.644, + 102.513, + 102.38403, + 102.21503, + 101.99103, + 101.68902999999999, + 101.36203, + 100.98603, + 100.67702999999999, + 100.42402999999999, + 100.12402999999999, + 99.96603, + 99.82300000000001, + 99.753, + 99.75999999999999, + 99.85498, + 100.05098, + 100.28497999999999, + 100.63298, + 100.87098, + 101.17298, + 101.35698, + 101.54697999999999, + 101.63398, + 101.72398, + 101.886, + 101.985, + 102.07618, + 101.98317999999999, + 101.97218000000001, + 101.95418, + 101.84918, + 101.80618000000001, + 101.85118, + 101.83218, + 101.77318, + 101.71618, + 101.721, + 101.84, + 101.939, + 102.045, + 102.276, + 102.45599999999999, + 102.572, + 102.75699999999999, + 102.92699999999999, + 103.06800000000001, + 103.168, + 103.28, + 103.424, + 103.526, + 103.60999999999999, + 103.723, + 103.869, + 103.977, + 104.08800000000001, + 104.252, + 104.393, + 104.465, + 104.53800000000001, + 104.59, + 104.63699999999999, + 104.66300000000001, + 104.647, + 104.64500000000001, + 104.52799999999999, + 104.441, + 104.38300000000001, + 104.383, + 104.367, + 104.33700000000002, + 104.306, + 104.293, + 104.279, + 104.273, + 104.378, + 104.429, + 104.38199999999999, + 104.299, + 104.252, + 104.242, + 104.23899999999999, + 104.16599999999998, + 104.191, + 104.174, + 104.12899999999999, + 104.08899999999998, + 104.147, + 104.23499999999999, + 104.27356 + ], + "overall_sma_50": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.20181818181818, + 102.25999999999999, + 102.27153846153846, + 102.26928571428572, + 102.25, + 102.235, + 102.24176470588235, + 102.24777777777778, + 102.25368421052632, + 102.2515, + 102.24285714285713, + 102.25727272727272, + 102.28478260869566, + 102.30666666666667, + 102.33200000000001, + 102.35589615384615, + 102.37382592592593, + 102.37583214285713, + 102.38011379310345, + 102.38544333333333, + 102.39333225806452, + 102.408853125, + 102.4161606060606, + 102.42303823529411, + 102.43066571428571, + 102.44203611111112, + 102.46008918918919, + 102.48061315789474, + 102.50213846153846, + 102.52783500000001, + 102.54813170731707, + 102.56786904761904, + 102.58675581395347, + 102.60531363636363, + 102.62186222222222, + 102.6366043478261, + 102.64986808510639, + 102.6684125, + 102.68987346938775, + 102.703876, + 102.74777599999999, + 102.778976, + 102.796576, + 102.814136, + 102.834936, + 102.854136, + 102.873336, + 102.886736, + 102.897536, + 102.90033599999998, + 102.89713599999999, + 102.892736, + 102.891736, + 102.90273599999999, + 102.924536, + 102.94193599999998, + 102.94393600000001, + 102.95773, + 102.97353000000001, + 102.98853000000001, + 103.00173, + 103.00993, + 103.00592999999999, + 103.00993, + 103.01352999999999, + 103.016464, + 103.01846400000001, + 103.02706400000001, + 103.016464, + 103.00046400000001, + 102.98866400000001, + 102.964064, + 102.93907000000002, + 102.91247, + 102.87627, + 102.82107, + 102.75227000000001, + 102.66947, + 102.58066799999999, + 102.49426799999999, + 102.407868, + 102.341926, + 102.27372600000001, + 102.21806000000001, + 102.17005999999999, + 102.124656, + 102.092056, + 102.05005599999998, + 102.022856, + 101.986856, + 101.958156, + 101.929756, + 101.91015599999999, + 101.87979599999998, + 101.857196, + 101.84919599999999, + 101.841196, + 101.826032, + 101.787832, + 101.759632, + 101.741232, + 101.70503199999999, + 101.686632, + 101.66963200000001, + 101.64143199999998, + 101.625032, + 101.617032, + 101.60423800000001, + 101.593638, + 101.583838, + 101.588038, + 101.592238, + 101.603238, + 101.60503800000001, + 101.61283800000001, + 101.626038, + 101.636438, + 101.647238, + 101.68263800000001, + 101.72603799999999, + 101.76443799999998, + 101.811638, + 101.871032, + 101.93583199999999, + 102.010032, + 102.10583199999999, + 102.214432, + 102.328632, + 102.440232, + 102.548832, + 102.657632, + 102.74583200000001, + 102.839032, + 102.914632, + 102.987032, + 103.04043600000001, + 103.09243599999999, + 103.14823600000001, + 103.19023599999998, + 103.248036, + 103.29043600000001, + 103.335636, + 103.38823599999999, + 103.44363600000001, + 103.496836, + 103.538836, + 103.58123599999999, + 103.60940000000001, + 103.6534, + 103.70400000000001, + 103.748, + 103.81360000000001, + 103.8602, + 103.91159999999999, + 103.96520000000001, + 104.01, + 104.0558, + 104.09460000000001, + 104.1324, + 104.170912 + ], + "overall_sma_200": [ + 101.3, + 101.53999999999999, + 101.68333333333334, + 101.795, + 101.824, + 101.86833333333334, + 101.89571428571428, + 101.96375, + 102.05666666666667, + 102.126, + 102.20181818181818, + 102.25999999999999, + 102.27153846153846, + 102.26928571428572, + 102.25, + 102.235, + 102.24176470588235, + 102.24777777777778, + 102.25368421052632, + 102.2515, + 102.24285714285713, + 102.25727272727272, + 102.28478260869566, + 102.30666666666667, + 102.33200000000001, + 102.35589615384615, + 102.37382592592593, + 102.37583214285713, + 102.38011379310345, + 102.38544333333333, + 102.39333225806452, + 102.408853125, + 102.4161606060606, + 102.42303823529411, + 102.43066571428571, + 102.44203611111112, + 102.46008918918919, + 102.48061315789474, + 102.50213846153846, + 102.52783500000001, + 102.54813170731707, + 102.56786904761904, + 102.58675581395347, + 102.60531363636363, + 102.62186222222222, + 102.6366043478261, + 102.64986808510639, + 102.6684125, + 102.68987346938775, + 102.703876, + 102.71938823529412, + 102.73132307692308, + 102.73356226415095, + 102.73864444444445, + 102.74303272727272, + 102.74851428571428, + 102.75327719298247, + 102.7594275862069, + 102.76926779661018, + 102.77127999999999, + 102.77175081967212, + 102.77027096774194, + 102.76375873015873, + 102.76416875, + 102.76887384615385, + 102.77055757575756, + 102.76577313432836, + 102.76980147058823, + 102.7753115942029, + 102.77795, + 102.77727464788732, + 102.77995138888889, + 102.77871917808218, + 102.78184459459459, + 102.78635333333332, + 102.7904802631579, + 102.79242207792207, + 102.79328846153847, + 102.78286708860759, + 102.76983125, + 102.76082098765433, + 102.74739634146341, + 102.73116626506024, + 102.71436666666666, + 102.69278588235295, + 102.66240465116279, + 102.6280091954023, + 102.58791818181818, + 102.54625617977528, + 102.50918666666668, + 102.47106373626373, + 102.44507391304347, + 102.41846021505376, + 102.39932765957447, + 102.38407157894737, + 102.36996458333334, + 102.36233608247423, + 102.35292448979592, + 102.35299595959596, + 102.345366, + 102.34254059405941, + 102.33839803921569, + 102.3338504854369, + 102.32573653846154, + 102.32120571428571, + 102.32430754716981, + 102.32707102803738, + 102.32730000000001, + 102.31906788990825, + 102.31144, + 102.30755315315315, + 102.29471785714286, + 102.28715398230088, + 102.28410877192982, + 102.27868173913043, + 102.27679655172413, + 102.27485811965812, + 102.2759186440678, + 102.27881008403362, + 102.28040333333334, + 102.28585454545455, + 102.29318360655738, + 102.30088130081302, + 102.3073258064516, + 102.3169472, + 102.3284, + 102.33731023622047, + 102.3456125, + 102.35642170542636, + 102.36837230769231, + 102.38052213740458, + 102.39294242424242, + 102.407807518797, + 102.42386865671642, + 102.43991407407407, + 102.45778235294118, + 102.47706861313868, + 102.49397391304348, + 102.5081179856115, + 102.52334571428572, + 102.53722269503547, + 102.55097464788733, + 102.56551328671328, + 102.57825277777778, + 102.59198896551725, + 102.59957808219178, + 102.61066938775511, + 102.62161081081081, + 102.63394899328858, + 102.646256, + 102.65641324503311, + 102.66643684210526, + 102.67842091503267, + 102.68869090909091, + 102.70044129032259, + 102.71357948717949, + 102.72648662420382, + 102.73302784810127, + 102.73866918238993, + 102.74661499999999, + 102.75489689440995, + 102.7635086419753, + 102.76968343558282, + 102.78029512195123, + 102.78974787878789, + 102.79884578313253, + 102.80807425149702, + 102.81719285714287, + 102.82720946745562, + 102.83643529411765 + ], + "overall_ema_10": [ + 101.3, + 101.38727272727272, + 101.49322314049584, + 101.60900075131477, + 101.66918243289389, + 101.74569471782227, + 101.80284113276367, + 101.9186881995339, + 102.07892670870955, + 102.20094003439871, + 102.3389509372353, + 102.44095985773797, + 102.4353307926947, + 102.39981610311385, + 102.32348590254769, + 102.26648846572083, + 102.2816723810443, + 102.29409558449079, + 102.30607820549245, + 102.28860944085746, + 102.24886226979247, + 102.30543276619383, + 102.41171771779494, + 102.48413267819586, + 102.56701764579661, + 102.63725080110632, + 102.67411429181426, + 102.62972987512076, + 102.6061426250988, + 102.59411669326265, + 102.60064093085124, + 102.65325167069646, + 102.65266045784256, + 102.6521767382348, + 102.65905369491938, + 102.69195302311586, + 102.76796156436751, + 102.8537867344825, + 102.93857096457657, + 103.04610351647173, + 103.10317560438595, + 103.15298003995214, + 103.19425639632448, + 103.23226432426547, + 103.25367081076266, + 103.26209429971489, + 103.26171351794855, + 103.31231106013972, + 103.38643632193249, + 103.3870842633993, + 103.40670530641762, + 103.39457706888714, + 103.29556305636221, + 103.24327886429634, + 103.19540997987883, + 103.16897180171904, + 103.1418860195883, + 103.13608856148133, + 103.17316336848472, + 103.12167911966931, + 103.06319200700216, + 102.99352073300176, + 102.87833514518324, + 102.86227420969537, + 102.90004253520529, + 102.89639843789523, + 102.81523508555064, + 102.85604688817779, + 102.9094929085091, + 102.91867601605288, + 102.88437128586145, + 102.89994014297754, + 102.86176920789072, + 102.8887202610015, + 102.93077112263758, + 102.96154000943075, + 102.9576236440797, + 102.93987389061066, + 102.76353318322688, + 102.577436240822, + 102.47972056067255, + 102.33068045873208, + 102.16152037532623, + 102.00851667072146, + 101.80333182149937, + 101.48999876304492, + 101.15908989703675, + 100.78470991575733, + 100.43839902198326, + 100.21505374525901, + 100.00140760975736, + 100.015697135256, + 100.00738856520945, + 100.1187724624441, + 100.26990474199971, + 100.40806751618157, + 100.63023705869401, + 100.77746668438601, + 101.06520001449763, + 101.16061819367988, + 101.32414215846535, + 101.43247994783528, + 101.51202904822887, + 101.5080237667327, + 101.5702012636904, + 101.76652830665577, + 101.9217049781729, + 101.99990407305054, + 101.89628515067773, + 101.82059694146359, + 101.83139749756111, + 101.65659795255, + 101.61721650663182, + 101.67590441451694, + 101.67301270278658, + 101.74337402955265, + 101.79912420599763, + 101.9083743503617, + 102.0377608321141, + 102.11634977172972, + 102.26610435868794, + 102.43226720256285, + 102.57912771118778, + 102.67383176369908, + 102.82586235211744, + 102.99570556082335, + 103.08012273158273, + 103.13828223493132, + 103.2476854649438, + 103.36810628949947, + 103.47572332777229, + 103.57468272272277, + 103.7192858640459, + 103.87214297967391, + 104.002662437915, + 104.1603601764759, + 104.331203780753, + 104.41825763879791, + 104.42584715901646, + 104.46478403919528, + 104.46755057752341, + 104.47163229070097, + 104.50042641966442, + 104.48216707063452, + 104.4981366941555, + 104.35302093158178, + 104.33065348947599, + 104.31235285502581, + 104.33919779047565, + 104.36479819220735, + 104.33119852089692, + 104.30370788073384, + 104.33939735696404, + 104.32496147387967, + 104.35860484226518, + 104.42976759821696, + 104.48617348945024, + 104.35414194591382, + 104.22247977392949, + 104.18384708776048, + 104.16496579907675, + 104.16224474469915, + 104.0909275183902, + 104.16712251504651, + 104.19855478503806, + 104.21699936957658, + 104.23936312056266, + 104.2576607350058, + 104.30354060136837, + 104.32027867384684 + ], + "overall_ema_50": [ + 101.3, + 101.31882352941176, + 101.3443598615917, + 101.37516927878418, + 101.3973195031456, + 101.42448344419871, + 101.44940566207327, + 101.48825249885472, + 101.53969357733101, + 101.58715657429842, + 101.64099357138475, + 101.69036637250692, + 101.71858729907527, + 101.73903485597428, + 101.7484844694655, + 101.75873998046686, + 101.78192664789954, + 101.80420403425643, + 101.82599995448167, + 101.84105877979613, + 101.85003686686295, + 101.87787855835852, + 101.91756959528563, + 101.95256686605875, + 101.99128973405644, + 102.02901562683854, + 102.06081893558998, + 102.07529662439038, + 102.09195165872801, + 102.10952218191514, + 102.129933076742, + 102.15973962275213, + 102.17896551989911, + 102.19743746029523, + 102.21675363832288, + 102.24119467211415, + 102.27526546928615, + 102.31309819598081, + 102.3525884628051, + 102.39876146426373, + 102.43645709311613, + 102.47334505024882, + 102.50890014631749, + 102.54397465038348, + 102.57558348762333, + 102.60399197830478, + 102.62971778307714, + 102.66541512491726, + 102.70677139452835, + 102.7335646731743, + 102.76342488206943, + 102.78603567100788, + 102.7885440760664, + 102.79715019073046, + 102.80432077148613, + 102.81395525103571, + 102.8220354372696, + 102.83332816521983, + 102.85319764893669, + 102.85464087839014, + 102.85249809884543, + 102.84573346751816, + 102.82668509624294, + 102.82524646501773, + 102.83484464286018, + 102.83661544117939, + 102.82145405132921, + 102.83001271598297, + 102.84256123692482, + 102.84716667861404, + 102.8425719069037, + 102.84756908702512, + 102.84138990714179, + 102.84800206764604, + 102.85866865322855, + 102.86813262761174, + 102.87095095594069, + 102.8705215066881, + 102.83520693779838, + 102.79225764612, + 102.76275734627217, + 102.71951196014385, + 102.66777815778526, + 102.61492411238191, + 102.54688787268066, + 102.45014717179122, + 102.34112179250529, + 102.21401897711293, + 102.08327313487321, + 101.97059575703504, + 101.85567043322976, + 101.7860362985933, + 101.71481918884454, + 101.67188510300751, + 101.64357588328173, + 101.61950624080009, + 101.61991776076871, + 101.61286216230721, + 101.64216168535398, + 101.64011612906559, + 101.65658216321988, + 101.66691227446617, + 101.67487649899692, + 101.66762644021274, + 101.67477834451813, + 101.71302233100762, + 101.74859008273282, + 101.77224537360604, + 101.75882398640582, + 101.74788971242913, + 101.75307050802014, + 101.71844029201935, + 101.70752106488135, + 101.7166378858664, + 101.71441679230301, + 101.7279690749578, + 101.74059773868494, + 101.76645665089337, + 101.79992893909365, + 101.82620623559978, + 101.869884422439, + 101.92126150391198, + 101.97297673905268, + 102.01717372967808, + 102.07571593635737, + 102.14176629179433, + 102.19346173133181, + 102.24077695755409, + 102.29957001804216, + 102.36272413498169, + 102.4253624041981, + 102.4878972118766, + 102.56170516435203, + 102.64006966771078, + 102.716537523879, + 102.80098703274649, + 102.89114440401134, + 102.96639364306972, + 103.02496644138071, + 103.08830109073834, + 103.14287751855252, + 103.19570585115831, + 103.25195268052465, + 103.2969741440335, + 103.34689672662041, + 103.36074391381177, + 103.39483238777994, + 103.4275840588474, + 103.46807095850045, + 103.50775445032396, + 103.53411702089949, + 103.55944576517794, + 103.59633024497488, + 103.62235650987783, + 103.65716605851007, + 103.70002229150968, + 103.74080573105833, + 103.7415584474874, + 103.73718360640947, + 103.74788228851106, + 103.76090651249102, + 103.77616508062863, + 103.77592331276084, + 103.80471063382905, + 103.8257023736789, + 103.84430228059345, + 103.8637414068447, + 103.88241821441942, + 103.90702926483434, + 103.9261889015075 + ], + "overall_ema_200": [ + 101.3, + 101.30477611940299, + 101.3113952624935, + 101.31954058326473, + 101.32571430880438, + 101.3333191415526, + 101.34054979686054, + 101.35148959987686, + 101.36590263868405, + 101.37967475173198, + 101.39539938106799, + 101.41037053150512, + 101.42031709338069, + 101.42847314220278, + 101.4339609716336, + 101.43969270325914, + 101.44875048730631, + 101.45771814414904, + 101.46669607306299, + 101.4740921320375, + 101.48002156355952, + 101.49076761765346, + 101.50469032792557, + 101.5176784838666, + 101.53183093676346, + 101.54597490754193, + 101.55885077910868, + 101.56751893056034, + 101.57679734916174, + 101.58638145514023, + 101.59676571926819, + 101.60963372206155, + 101.61998562532463, + 101.63023452457514, + 101.64077945467888, + 101.6527119974184, + 101.66721237555355, + 101.6828620036575, + 101.69915292899425, + 101.71737031278535, + 101.73371488678748, + 101.75006697746622, + 101.76628521649641, + 101.7825739208099, + 101.79817020020482, + 101.81311378030229, + 101.82751065811023, + 101.84455035305442, + 101.8632115435713, + 101.87840346851088, + 101.89448900613763, + 101.90887220010643, + 101.91823665582677, + 101.92908007218671, + 101.93953698689133, + 101.95058637010635, + 101.96122730174709, + 101.97265787585907, + 101.98626327012914, + 101.9952556754015, + 102.00326308161641, + 102.00999678229684, + 102.01347940137848, + 102.0212059744991, + 102.03164173594686, + 102.0400831117086, + 102.04416188671647, + 102.05406773858995, + 102.06497253721095, + 102.07387828310935, + 102.08040685740677, + 102.0892585304674, + 102.09523605752744, + 102.10433818630828, + 102.11444427400671, + 102.12425079864346, + 102.13236770611964, + 102.13960782844681, + 102.13792018836277, + 102.13396078350344, + 102.13302585033426, + 102.12831912545532, + 102.12107515405776, + 102.11310425700246, + 102.10083456290295, + 102.0807267563069, + 102.05673942539839, + 102.02731913260835, + 101.9960025243237, + 101.96828110617123, + 101.93914398073669, + 101.92064503565473, + 101.9012356323149, + 101.88848701905803, + 101.87914883976393, + 101.87069760752748, + 101.86830260645755, + 101.86404088898037, + 101.86897580550794, + 101.86619992684618, + 101.86812828578304, + 101.86864442224291, + 101.8686579105788, + 101.86489017017503, + 101.86474200927776, + 101.87255552162327, + 101.87999278011459, + 101.88468737931744, + 101.88016312678693, + 101.87618140413234, + 101.87621940011113, + 101.86620726677668, + 101.86196639845056, + 101.86274285219733, + 101.86072551038441, + 101.86270834112686, + 101.86457193972261, + 101.86989958211343, + 101.87736326786356, + 101.8832601507704, + 101.89377497514084, + 101.90657323409468, + 101.91984116211366, + 101.93158403612247, + 101.94728966760385, + 101.96532658633416, + 101.98019895860944, + 101.99432633215561, + 102.01169621939785, + 102.03058481422971, + 102.04978297528216, + 102.06938712478184, + 102.09227879518203, + 102.11683323503097, + 102.14144185955803, + 102.16859169180124, + 102.19775993367386, + 102.22375237214477, + 102.24600359232245, + 102.26982445210034, + 102.29181624859685, + 102.3136887237352, + 102.33673659713087, + 102.35726658123902, + 102.37928382918689, + 102.39242528362286, + 102.41070960915896, + 102.42881200110763, + 102.44902282696727, + 102.46923155505715, + 102.48625412664862, + 102.50310731941829, + 102.52297689832956, + 102.54026071028649, + 102.55986010620404, + 102.58165254295824, + 102.60312863705816, + 102.61463979489838, + 102.62474288151631, + 102.63852653443655, + 102.65286955399439, + 102.66776637435265, + 102.67873387311532, + 102.69695542661665, + 102.71330412883938, + 102.7290921474579, + 102.74512108131405, + 102.76099052329103, + 102.77839360266127, + 102.79448520860494 + ], + "overall_macd": [ + 0.0, + 0.038290598290601, + 0.08301068984830806, + 0.1298653406146144, + 0.14993818277494597, + 0.17592188323931168, + 0.1918815131388527, + 0.23251220308137022, + 0.2904136017191661, + 0.32847978467789574, + 0.37131249457800664, + 0.3958530793193802, + 0.371480567885186, + 0.33459064504774005, + 0.28113454430560125, + 0.2384423338175452, + 0.22939923632613102, + 0.2196999521225962, + 0.21039481547168748, + 0.1887409925631971, + 0.1584567610244818, + 0.17201234302662272, + 0.20699734495963185, + 0.22566653627512778, + 0.2480920675191669, + 0.26389563681270545, + 0.2642318163240418, + 0.22877746333350046, + 0.20397673135134653, + 0.18541232046675304, + 0.1759340803666447, + 0.18724390273419544, + 0.17482574187989997, + 0.16310409742847298, + 0.15525261989608907, + 0.15929772872519266, + 0.18219007634087347, + 0.20841980650882874, + 0.2329847540021177, + 0.26631985811792447, + 0.275840867232958, + 0.28152096420647865, + 0.28299430554804417, + 0.2827823159376095, + 0.2751417848646298, + 0.2620314908916157, + 0.2455828960023041, + 0.2522333370889953, + 0.2689283170049066, + 0.25261893298456073, + 0.24533814569814183, + 0.2244732765056625, + 0.1664797376624989, + 0.13174998799719617, + 0.10080502757000431, + 0.08099567079574399, + 0.062159329496310534, + 0.053872630991122605, + 0.06511384861819636, + 0.037281596347469304, + 0.007871352017446043, + -0.024833213791197295, + -0.07570051505105369, + -0.08038913552471172, + -0.060810258282998575, + -0.05993438285679531, + -0.09286713706295302, + -0.07056924207277859, + -0.04349631303973922, + -0.03694633943220538, + -0.0497411311706486, + -0.04005339100937988, + -0.054343014632223685, + -0.03939222955459343, + -0.018454808430476533, + -0.0034359763995439607, + -0.004393461544566435, + -0.011475326412650588, + -0.08789017408521715, + -0.16510533765678304, + -0.19978838219111594, + -0.25499830731411066, + -0.3160647921561974, + -0.3667127242443655, + -0.4373148052337399, + -0.5514638452654879, + -0.6673189182787951, + -0.7959538738501379, + -0.9052154045815399, + -0.9541785365838535, + -0.9952273888753069, + -0.9330835849569041, + -0.8825369171011204, + -0.7810255742841719, + -0.6662685327690667, + -0.5624005540006323, + -0.42673418255523643, + -0.3307364934449879, + -0.1783652385187935, + -0.11837789931998088, + -0.0325373583600026, + 0.023919331661176102, + 0.06389059214316717, + 0.0641656185362649, + 0.09236781165294872, + 0.17722858618421355, + 0.23930208661545294, + 0.2638132098978616, + 0.20647675993510006, + 0.1631906323581802, + 0.1593261092439917, + 0.07391286624290672, + 0.05162143236748307, + 0.07345439520165087, + 0.06738672340276253, + 0.09377374152724371, + 0.1125809638010935, + 0.15395322098088116, + 0.20216278747807337, + 0.22566415396474326, + 0.2789981117082476, + 0.3367498095220185, + 0.3829455863331219, + 0.4036067153294738, + 0.4479012555365358, + 0.4974436872596044, + 0.5066584849086269, + 0.5033178450620426, + 0.522087225865306, + 0.5444041227810459, + 0.5596734394782175, + 0.5700448592326524, + 0.5995946056587229, + 0.6310698245890052, + 0.6509313798809302, + 0.6814105883873651, + 0.7158725256686154, + 0.7115806243856326, + 0.6721886148404366, + 0.6480246345433045, + 0.6089443122644553, + 0.5721840106241558, + 0.5480306801581065, + 0.5045141884236557, + 0.4782318750884116, + 0.38278867375638015, + 0.3459281750061365, + 0.31310666544391097, + 0.3021712187447889, + 0.29175545601761144, + 0.25633848572120144, + 0.225668910865366, + 0.2245953817234323, + 0.20204950696296464, + 0.20202582152997195, + 0.2188502751476733, + 0.22874008610003216, + 0.15570515067977908, + 0.0863392593883674, + 0.06132223049179686, + 0.04660721092336928, + 0.040131258715362605, + 0.004286780390373224, + 0.035185986484592036, + 0.045432532723822305, + 0.04975182071497386, + 0.05575978913294932, + 0.05983144770391391, + 0.07590090729421206, + 0.07850004620634365 + ], + "overall_signal": [ + 0.0, + 0.0076581196581201995, + 0.022728633696157775, + 0.0441559750798491, + 0.06531241661886848, + 0.08743430994295712, + 0.10832375058213624, + 0.13316144108198305, + 0.16461187320941967, + 0.19738545550311487, + 0.23217086331809322, + 0.26490730651835065, + 0.28622195879171775, + 0.2958956960429222, + 0.29294346569545804, + 0.2820432393198755, + 0.2715144387211266, + 0.26115154140142055, + 0.2510001962154739, + 0.23854835548501857, + 0.22253003659291123, + 0.21242649787965356, + 0.21134066729564924, + 0.21420584109154497, + 0.22098308637706937, + 0.2295655964641966, + 0.23649884043616565, + 0.2349545650156326, + 0.2287589982827754, + 0.22008966271957095, + 0.2112585462489857, + 0.20645561754602768, + 0.20012964241280215, + 0.19272453341593632, + 0.18523015071196688, + 0.18004366631461205, + 0.18047294831986435, + 0.18606231995765724, + 0.19544680676654935, + 0.20962141703682438, + 0.22286530707605112, + 0.23459643850213663, + 0.24427601191131815, + 0.25197727271657644, + 0.2566101751461871, + 0.25769443829527283, + 0.2552721298366791, + 0.2546643712871423, + 0.25751716043069517, + 0.25653751494146826, + 0.25429764109280295, + 0.2483327681753749, + 0.2319621620727997, + 0.21191972725767902, + 0.1896967873201441, + 0.1679565640152641, + 0.1467971171114734, + 0.12821221988740325, + 0.11559254563356189, + 0.09993035577634338, + 0.08151855502456391, + 0.06024820126141168, + 0.03305845799891861, + 0.010368939294192542, + -0.003866900221245681, + -0.015080396748355608, + -0.03063774481127509, + -0.038624044263575796, + -0.03959849801880848, + -0.03906806630148786, + -0.04120267927532001, + -0.040972821622131984, + -0.043646860224150326, + -0.04279593409023895, + -0.03792770895828647, + -0.031029362446537968, + -0.025702182266143663, + -0.02285681109544505, + -0.03586348369339947, + -0.06171185448607618, + -0.08932716002708414, + -0.12246138948448945, + -0.16118207001883106, + -0.20228820086393795, + -0.24929352173789837, + -0.3097275864434163, + -0.38124585281049206, + -0.46418745701842123, + -0.5523930465310449, + -0.6327501445416067, + -0.7052455934083468, + -0.7508131917180583, + -0.7771579367946707, + -0.777931464292571, + -0.7555988779878702, + -0.7169592131904227, + -0.6589142070633855, + -0.5932786643397061, + -0.5102959791755236, + -0.43191236320441506, + -0.35203736223553256, + -0.27684602345619086, + -0.20869870033631926, + -0.15412583656180245, + -0.10482710691885222, + -0.04841596829823906, + 0.009127642684499337, + 0.0600647561271718, + 0.08934715688875745, + 0.104115851982642, + 0.11515790343491195, + 0.1069088959965109, + 0.09585140327070535, + 0.09137200165689446, + 0.08657494600606808, + 0.08801470511030321, + 0.09292795684846127, + 0.10513300967494525, + 0.12453896523557087, + 0.14476400298140535, + 0.1716108247267738, + 0.20463862168582275, + 0.2403000146152826, + 0.2729613547581209, + 0.3079493349138039, + 0.345848205382964, + 0.3780102612880966, + 0.40307177804288585, + 0.4268748676073699, + 0.45038071864210516, + 0.47223926280932765, + 0.4918003820939926, + 0.5133592268069387, + 0.536901346363352, + 0.5597073530668677, + 0.5840480001309672, + 0.6104129052384969, + 0.630646449067924, + 0.6389548822224266, + 0.6407688326866021, + 0.6344039286021729, + 0.6219599450065695, + 0.6071740920368769, + 0.5866421113142327, + 0.5649600640690685, + 0.5285257860065309, + 0.49200626380645207, + 0.45622634413394386, + 0.4254153190561129, + 0.39868334644841263, + 0.37021437430297044, + 0.3413052816154496, + 0.3179633016370461, + 0.2947805427022298, + 0.2762295984677783, + 0.26475373380375733, + 0.2575510042630123, + 0.23718183354636568, + 0.20701331871476605, + 0.1778751010701722, + 0.1516215230408116, + 0.12932347017572182, + 0.10431613221865212, + 0.0904901030718401, + 0.08147858900223655, + 0.07513323534478401, + 0.07125854610241708, + 0.06897312642271645, + 0.07035868259701558, + 0.0719869553188812 + ], + "overall_upper_bb": [ + NaN, + 102.21882250993909, + 102.37393693405762, + 102.5143515598556, + 102.4603332460276, + 102.47751858156796, + 102.47038603466983, + 102.620402767559, + 102.8861845989623, + 103.02262081667165, + 103.18998084785322, + 103.28478379094413, + 103.25621594355466, + 103.21548342612513, + 103.17393568112567, + 103.13563681174305, + 103.11558491891584, + 103.09704197295066, + 103.08062530815504, + 103.05662241632137, + 102.9669902432633, + 102.97126244840531, + 103.04036891231385, + 103.09094458796346, + 103.14279436736652, + 103.19678904000106, + 103.21863548807355, + 103.21846454271548, + 103.192488900923, + 103.17367709404236, + 103.1260480770498, + 103.12421587156678, + 103.1382974609717, + 103.14834726297997, + 103.12984179158227, + 103.11868994439072, + 103.18807968802896, + 103.27483338923317, + 103.36484811296012, + 103.47323960097397, + 103.48649189939216, + 103.54908649410122, + 103.60710047046932, + 103.66543697464343, + 103.70667126225938, + 103.73739867301168, + 103.76294761012147, + 103.7975513496877, + 103.8590776731465, + 103.8512920918824, + 103.85514135922477, + 103.85918242290866, + 103.83358555179086, + 103.79114780579116, + 103.74966955317164, + 103.72520941284854, + 103.7309690198124, + 103.73179036052045, + 103.73316737958143, + 103.72027259102477, + 103.73241332999707, + 103.74876939701856, + 103.80391671483311, + 103.77955066431645, + 103.75633810990031, + 103.73522365001573, + 103.74558131338537, + 103.68007057260073, + 103.56784633219465, + 103.51424574930569, + 103.42433624107444, + 103.36699437337661, + 103.3685759859445, + 103.36877498568106, + 103.38496155351301, + 103.39114148233399, + 103.38455450546122, + 103.36240034282241, + 103.40472284754257, + 103.52077934980177, + 103.54903521443761, + 103.62696819960809, + 103.73100157464998, + 103.7990778601461, + 103.87100535305183, + 104.06271736845517, + 104.27940128197439, + 104.44340192187238, + 104.52084930494311, + 104.49354145909776, + 104.46206939866791, + 104.27512787960818, + 104.1090829202547, + 103.85757247556394, + 103.56763253029996, + 103.25507583772473, + 103.01150833734228, + 102.73996622768827, + 102.81794632725764, + 102.79559465947862, + 102.799340990689, + 102.84103420215669, + 102.9077318837295, + 102.92772696797225, + 103.03462373428466, + 103.29140027847421, + 103.4898661354594, + 103.54678809477747, + 103.41268075233707, + 103.28023584436451, + 103.05349719671045, + 102.9636635862448, + 102.80466560257531, + 102.75934992708893, + 102.72555104407958, + 102.71580868252931, + 102.73679970287765, + 102.7950959048743, + 102.84312372998839, + 102.90610435139682, + 103.04698877068999, + 103.2340589903575, + 103.41039667719534, + 103.5232507936027, + 103.715449478811, + 103.90937479408137, + 104.02547665793392, + 104.1385822697977, + 104.27767284428691, + 104.42114636454795, + 104.57147430287421, + 104.56585129195197, + 104.66949966688891, + 104.83332328460654, + 104.91393721166786, + 105.06501320007943, + 105.21390171063564, + 105.29630411177162, + 105.31322898214776, + 105.29858790778353, + 105.29709304692906, + 105.30429857010348, + 105.31711087671921, + 105.25967438768689, + 105.25663595977603, + 105.26134535632244, + 105.21397728621895, + 105.13601069511104, + 105.10719373841614, + 105.09154122262261, + 105.07377258793053, + 105.06113949735632, + 105.06579158497625, + 105.05725672283289, + 105.05072895644477, + 105.02941724653739, + 104.94500515993312, + 104.94358447623704, + 104.99331248565993, + 104.96186331498433, + 104.94437564106757, + 104.92309891436192, + 104.89413998961089, + 104.90735642176992, + 104.87939713570962, + 104.86173385391898, + 104.868327498149, + 104.87471048999977, + 104.88098097004668, + 104.8717364485339 + ], + "overall_lower_bb": [ + NaN, + 100.8611774900609, + 100.99272973260905, + 101.0756484401444, + 101.1876667539724, + 101.25914808509872, + 101.32104253675872, + 101.30709723244101, + 101.22714873437104, + 101.22937918332836, + 101.21365551578315, + 101.23521620905585, + 101.28686097952225, + 101.3230880024463, + 101.32606431887433, + 101.33436318825694, + 101.36794449284885, + 101.3985135826049, + 101.4267431128976, + 101.44637758367861, + 101.61300975673669, + 101.68673755159467, + 101.70963108768615, + 101.72705541203652, + 101.77520563263352, + 101.80754095999892, + 101.86369451192647, + 101.8628654572845, + 101.85884109907701, + 101.85665290595763, + 101.8712819229502, + 101.87211412843322, + 101.8820325390283, + 101.91298273702003, + 102.00248820841773, + 102.09664005560927, + 102.10325031197105, + 102.10549661076685, + 102.11149188703988, + 102.13510039902603, + 102.25084810060783, + 102.26996350589879, + 102.26094952953066, + 102.26194302535657, + 102.26170873774059, + 102.26565132698829, + 102.28210238987853, + 102.3584986503123, + 102.41897232685348, + 102.51175790811759, + 102.59440864077521, + 102.63536757709132, + 102.68096444820915, + 102.75920219420883, + 102.82968044682833, + 102.87514058715148, + 102.8603809801876, + 102.84655963947955, + 102.84717262041855, + 102.79606740897522, + 102.72792667000293, + 102.64186060298145, + 102.4847132851669, + 102.44774933568357, + 102.44296189009968, + 102.42207634998427, + 102.33071868661463, + 102.34619942739928, + 102.40142366780535, + 102.4120242506943, + 102.42543375892554, + 102.44577562662339, + 102.4281940140555, + 102.42819501431896, + 102.42600844648699, + 102.42482851766603, + 102.42341549453879, + 102.42056965717757, + 102.2412471524574, + 102.01019065019825, + 101.9059347855624, + 101.72600180039191, + 101.52599842535002, + 101.31092213985389, + 101.01999464694816, + 100.54828263154482, + 100.05359871802561, + 99.49562807812762, + 98.9911806950569, + 98.64348854090225, + 98.3059606013321, + 98.20390212039182, + 98.0979470797453, + 98.11045752443606, + 98.18339746970003, + 98.28893416227528, + 98.40150166265774, + 98.53104377231172, + 98.49206367274236, + 98.49941534052137, + 98.49766900931097, + 98.48197579784332, + 98.4622481162705, + 98.45925303202777, + 98.44935626571534, + 98.4495797215258, + 98.5461138645406, + 98.81437190522252, + 99.20347924766291, + 99.56292415563547, + 100.07366280328955, + 100.2424964137552, + 100.54849439742469, + 100.72581007291107, + 100.83060895592043, + 100.9433713174707, + 100.96438029712235, + 101.0020840951257, + 100.98005627001162, + 101.00507564860318, + 100.95219122931, + 100.8911210096425, + 100.85178332280466, + 100.8999292063973, + 100.873730521189, + 100.79080520591862, + 100.75870334206607, + 100.75041773020234, + 100.84232715571306, + 100.94185363545205, + 100.99952569712579, + 101.32014870804805, + 101.50950033311109, + 101.60767671539344, + 101.82006278833215, + 101.94998679992058, + 102.10609828936435, + 102.26469588822839, + 102.43177101785221, + 102.66341209221646, + 102.81890695307098, + 102.94270142989653, + 103.06888912328081, + 103.25632561231313, + 103.36536404022395, + 103.35465464367755, + 103.47902271378109, + 103.63998930488897, + 103.74080626158387, + 103.81345877737736, + 103.85322741206946, + 103.88186050264372, + 103.89020841502374, + 103.86874327716713, + 103.8672710435552, + 103.87658275346261, + 103.92499484006692, + 103.82141552376298, + 103.68868751434003, + 103.65713668501567, + 103.63462435893244, + 103.62190108563807, + 103.56486001038911, + 103.56264357823011, + 103.56760286429041, + 103.64526614608103, + 103.64967250185103, + 103.65428951000023, + 103.65301902995334, + 103.65382355146609 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8319_EDF.json b/8319_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..e9be5d00d4192f5e806ccc3b48ecda6e2211472a --- /dev/null +++ b/8319_EDF.json @@ -0,0 +1,5262 @@ +{ + "input_timestamps": [ + 1667237940.0, + 1667241300.0, + 1667244840.0, + 1667311440.0, + 1667315040.0, + 1667318700.0, + 1667322240.0, + 1667325720.0, + 1667329560.0, + 1667396100.0, + 1667399700.0, + 1667403240.0, + 1667406900.0, + 1667410140.0, + 1667414100.0, + 1667417640.0, + 1667484240.0, + 1667487900.0, + 1667491320.0, + 1667495100.0, + 1667498640.0, + 1667502300.0, + 1667568840.0, + 1667572320.0, + 1667575920.0, + 1667579640.0, + 1667583180.0, + 1667586780.0, + 1667590500.0, + 1667833380.0, + 1667837100.0, + 1667840640.0, + 1667844240.0, + 1667847780.0, + 1667851500.0, + 1667918100.0, + 1667921700.0, + 1667925300.0, + 1667929020.0, + 1667932560.0, + 1667936160.0, + 1667939700.0, + 1668006480.0, + 1668009900.0, + 1668013500.0, + 1668017100.0, + 1668020520.0, + 1668024300.0, + 1668090900.0, + 1668094500.0, + 1668098220.0, + 1668101580.0, + 1668105300.0, + 1668108960.0, + 1668112500.0, + 1668179040.0, + 1668182580.0, + 1668186300.0, + 1668189900.0, + 1668193500.0, + 1668197100.0, + 1668436380.0, + 1668440100.0, + 1668443700.0, + 1668446940.0, + 1668450900.0, + 1668454560.0, + 1668458100.0, + 1668524640.0, + 1668528240.0, + 1668531840.0, + 1668535560.0, + 1668539100.0, + 1668542820.0, + 1668609360.0, + 1668612720.0, + 1668616800.0, + 1668620160.0, + 1668623700.0, + 1668627300.0, + 1668630900.0, + 1668697500.0, + 1668701160.0, + 1668704700.0, + 1668708360.0, + 1668711720.0, + 1668715500.0, + 1668782160.0, + 1668785700.0, + 1668789300.0, + 1668792840.0, + 1668796500.0, + 1668800100.0, + 1668803700.0, + 1669043040.0, + 1669046640.0, + 1669050360.0, + 1669053960.0, + 1669057320.0, + 1669061100.0, + 1669127580.0, + 1669131300.0, + 1669134900.0, + 1669138500.0, + 1669142100.0, + 1669145700.0, + 1669149300.0, + 1669215900.0, + 1669219500.0, + 1669223100.0, + 1669226460.0, + 1669230240.0, + 1669234140.0, + 1669386900.0, + 1669390500.0, + 1669394400.0, + 1669397700.0, + 1669647840.0, + 1669652160.0, + 1669654860.0, + 1669659060.0, + 1669662120.0, + 1669665900.0, + 1669732500.0, + 1669736040.0, + 1669739760.0, + 1669743120.0, + 1669746300.0, + 1669750260.0, + 1669754040.0, + 1669820760.0, + 1669824420.0, + 1669828020.0 + ], + "input_window": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.53, + 3.61, + 3.68, + 3.72, + 3.71, + 3.7344, + 3.7344, + 3.72, + 3.72, + 3.72, + 3.74, + 3.75, + 3.74, + 3.74, + 3.74, + 3.77, + 3.69, + 3.655, + 3.66, + 3.67, + 3.67, + 3.69, + 3.68, + 3.775, + 3.78, + 3.75, + 3.75, + 3.73, + 3.72, + 3.72, + 3.72, + 3.73, + 3.54, + 3.6, + 3.6112, + 3.6, + 3.6, + 3.59, + 3.57, + 3.59, + 3.6, + 3.6, + 3.58, + 3.55, + 3.57, + 3.6, + 3.6, + 3.55, + 3.5744, + 3.53, + 3.5, + 3.5, + 3.48, + 3.65, + 3.67, + 3.6985, + 3.67, + 3.66, + 3.67, + 3.65, + 3.71, + 3.65, + 3.6, + 3.58, + 3.56, + 3.55, + 3.58, + 3.57, + 3.57, + 3.615, + 3.615, + 3.59, + 3.59, + 3.57, + 3.63, + 3.6, + 3.65, + 3.62, + 3.58, + 3.61, + 3.61, + 3.6989, + 3.73, + 3.72, + 3.72, + 3.72, + 3.72, + 3.725, + 3.7, + 3.67, + 3.64, + 3.64, + 3.66, + 3.66, + 3.68, + 3.65, + 3.65, + 3.64, + 3.7696, + 3.74, + 3.7, + 3.7099, + 3.7, + 3.73, + 3.77, + 3.77, + 3.77, + 3.77, + 3.77, + 3.87, + 3.86, + 3.86, + 3.9, + 3.9, + 3.9, + 3.8815, + 3.8815, + 3.87, + 3.88, + 3.944, + 3.96, + 3.96, + 3.96, + 3.93, + 3.93, + 3.92, + 3.92, + 3.92, + 3.92, + 3.92, + 3.9299, + 3.9541, + 3.9541, + 3.9541, + 3.94, + 3.94, + 3.94, + 3.94, + 3.92, + 3.95, + 3.95, + 3.95, + 3.96, + 3.96, + 3.96, + 3.96, + 3.955, + 3.95, + 3.95, + 3.95, + 3.95, + 3.95, + 3.9121, + 3.9121, + 3.9121, + 3.9216, + 3.9216, + 3.95, + 3.985, + 3.99, + 3.99, + 3.98, + 3.98, + 3.98, + 3.98, + 4.0072, + 4.0072, + 3.98, + 4.05, + 4.044, + 4.044, + 4.12 + ], + "output_timestamps": [ + 1669829820.0, + 1669833480.0, + 1669837200.0, + 1669840800.0, + 1669907400.0, + 1669911120.0, + 1669914900.0, + 1669918440.0, + 1669921080.0, + 1669925100.0, + 1669992120.0, + 1669995540.0, + 1669999620.0, + 1670003400.0, + 1670006760.0, + 1670010240.0, + 1670013240.0, + 1670252940.0, + 1670256840.0, + 1670259780.0, + 1670263740.0, + 1670267340.0, + 1670271060.0, + 1670337660.0, + 1670341080.0, + 1670344800.0, + 1670348340.0, + 1670352060.0, + 1670355540.0, + 1670359320.0, + 1670425800.0, + 1670429220.0, + 1670433540.0 + ], + "output_window": [ + 4.12, + 4.12, + 4.19, + 4.24, + 4.28, + 4.28, + 4.28, + 4.32, + 4.32, + 4.33, + 4.33, + 4.3494, + 4.3494, + 4.3494, + 4.3494, + 4.37, + 4.37, + 4.32, + 4.36, + 4.36, + 4.38, + 4.38, + 4.38, + 4.39, + 4.39, + 4.39, + 4.39, + 4.395, + 4.395, + 4.395, + 4.396, + 4.396, + 4.396, + 4.396, + 4.4, + 4.4, + 4.381, + 4.38, + 4.38, + 4.365, + 4.365, + 4.37, + 4.37, + 4.37, + 4.4, + 4.4, + 4.375, + 4.35, + 4.39, + 4.3701, + 4.38, + 4.38, + 4.34, + 4.385, + 4.39, + 4.39, + 4.39, + 4.4199, + 4.4199, + 4.4199, + 4.4199, + 4.4199 + ], + "text": { + "content": "EDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\nBy EDF\nPublished on: 2022-11-30T17:36:00Z\n\nEDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\n\nArticle Content:\n\nNovember 30, 2022 12:36 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nEDF annonce le succ\u00e8s de son \u00e9mission obligataire hybride pour un montant nominal de 1 milliard d'euros et ainsi son intention d'exercer son option de remboursement des obligations hybrides USD en circulation\nEDF (BBB CW Neg. S&P / Baa1 Neg. Moody's / BBB+ Sta. Fitch) (la \"Soci\u00e9t\u00e9\") a lanc\u00e9 avec succ\u00e8s une \u00e9mission d\u2019obligations hybrides libell\u00e9es en euros pour un montant de 1 milliard d'euros (les \"Nouveaux Titres\"), avec un coupon de 7,5 % et une option de remboursement \u00e0 6 ans au gr\u00e9 de la Soci\u00e9t\u00e9.\nLa Soci\u00e9t\u00e9 peut proc\u00e9der \u00e0 tout moment au remboursement en num\u00e9raire des Nouveaux Titres au cours de la p\u00e9riode de 90 jours pr\u00e9c\u00e9dant la premi\u00e8re date de r\u00e9vision des int\u00e9r\u00eats, qui est pr\u00e9vue dans six ans, et \u00e0 chaque date de versement de coupon par la suite. Bien que les Nouveaux Titres soient \u00e0 dur\u00e9e ind\u00e9termin\u00e9e, ils peuvent faire l'objet d'un remboursement \u00e0 tout moment en raison d'une retenue \u00e0 la source, d'une d\u00e9duction ou majoration fiscale, d'un changement de m\u00e9thodologie de notation, d'un changement comptable, d\u2019un rachat substantiel ou d\u2019un l\u2019exercice de la clause make-whole. Le montant de la nouvelle \u00e9mission a \u00e9t\u00e9 calibr\u00e9 de telle sorte que la valeur nominale totale de l'encours des capitaux hybrides ne diminue pas de plus de 10% apr\u00e8s le remboursement de la souche d\u2019Obligations Hybrides USD (1). La Soci\u00e9t\u00e9 r\u00e9affirme son attachement au financement par les obligations hybrides, en tant que composante permanente de la structure de son capital.\nPar cons\u00e9quent, apr\u00e8s succ\u00e8s de l\u2019\u00e9mission de ces Nouveaux Titres, la Soci\u00e9t\u00e9 annonce son intention d'exercer son option de rembourser en totalit\u00e9 le 29 janvier 2023 les Obligations Hybrides USD, qui sont admises \u00e0 la n\u00e9gociation sur le march\u00e9 r\u00e9glement\u00e9 de la Bourse de Luxembourg. Si la soci\u00e9t\u00e9 proc\u00e8de au remboursement, les d\u00e9tenteurs des Obligations Hybrides USD en seront formellement inform\u00e9s conform\u00e9ment aux Termes et Conditions des Obligations Hybrides USD.\nLes Nouveaux Titres seront admis aux n\u00e9gociations sur le march\u00e9 d\u2019Euronext Paris. Les agences de notation devraient attribuer aux Nouveaux Titres une note de B+/ Ba1/ BBB- (S&P/ Moody's/ Fitch) avec 50% du montant de cette \u00e9mission retenu en tant que fonds propres.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\n1 Les obligations hybrides \u00e0 dur\u00e9e ind\u00e9termin\u00e9e d'un montant initial de 3 milliards de dollars, et dont l\u2019encours actuel est de 2.097.614.000 de dollars (144A / Reg S ISIN : US268317AF12 / USF2893TAF33)\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669829760000, + "published_utc": "2022-11-30T17:36:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/30/2565289/0/fr/EDF-annonce-le-succ%C3%A8s-de-son-%C3%A9mission-obligataire-hybride-pour-un-montant-nominal-de-1-milliard-d-euros-et-ainsi-son-intention-d-exercer-son-option-de-remboursement-des-obligations.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.19019645608628, + "input_bin_label": ">+4%", + "output_percentage_change": 5.8084873160037365, + "output_bin_label": ">+4%", + "overall_percentage_change": 24.855932203389834, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.63388, + 3.65188, + 3.6698800000000005, + 3.68788, + 3.7088800000000006, + 3.722880000000001, + 3.72888, + 3.73088, + 3.73388, + 3.7374400000000003, + 3.7330000000000005, + 3.7265, + 3.7205, + 3.7155, + 3.7084999999999995, + 3.7024999999999997, + 3.6965000000000003, + 3.7, + 3.7039999999999997, + 3.7020000000000004, + 3.7079999999999997, + 3.7154999999999996, + 3.7215000000000003, + 3.7265, + 3.7314999999999996, + 3.7354999999999996, + 3.7215, + 3.7039999999999997, + 3.68712, + 3.6721200000000005, + 3.65712, + 3.6431200000000006, + 3.6281200000000005, + 3.6151199999999997, + 3.6031199999999997, + 3.59012, + 3.59412, + 3.5891200000000003, + 3.5849999999999995, + 3.5849999999999995, + 3.585, + 3.5810000000000004, + 3.5814399999999997, + 3.5754400000000004, + 3.56544, + 3.55544, + 3.54544, + 3.55544, + 3.56544, + 3.57529, + 3.5822899999999995, + 3.5932899999999997, + 3.60285, + 3.6148499999999997, + 3.63585, + 3.6508499999999997, + 3.6628499999999997, + 3.6558499999999996, + 3.6448499999999995, + 3.6300000000000003, + 3.621, + 3.6120000000000005, + 3.6020000000000003, + 3.5985, + 3.589, + 3.5830000000000006, + 3.582, + 3.5809999999999995, + 3.588, + 3.593, + 3.6, + 3.6049999999999995, + 3.6059999999999994, + 3.6055, + 3.6049999999999995, + 3.6158899999999994, + 3.6298900000000005, + 3.64489, + 3.6538899999999996, + 3.6658899999999996, + 3.6728899999999998, + 3.68339, + 3.6953900000000006, + 3.701390000000001, + 3.704390000000001, + 3.6985, + 3.6915, + 3.6855, + 3.6815000000000007, + 3.6745000000000005, + 3.6675000000000004, + 3.6590000000000003, + 3.6659599999999997, + 3.67296, + 3.67896, + 3.6859500000000005, + 3.6899500000000005, + 3.69695, + 3.70595, + 3.7179499999999996, + 3.72995, + 3.7429499999999996, + 3.7429900000000003, + 3.7559899999999997, + 3.7719899999999997, + 3.787, + 3.807, + 3.8240000000000003, + 3.8369999999999997, + 3.8481500000000004, + 3.8592999999999997, + 3.8693000000000004, + 3.8802999999999996, + 3.8877, + 3.8977000000000004, + 3.9077000000000006, + 3.9137, + 3.9167, + 3.9197, + 3.9235499999999996, + 3.9274, + 3.9324, + 3.9364000000000003, + 3.9339999999999997, + 3.93099, + 3.9303999999999997, + 3.92981, + 3.9322199999999996, + 3.93322, + 3.93522, + 3.93722, + 3.9392199999999997, + 3.9392199999999997, + 3.9422200000000003, + 3.9442299999999997, + 3.94382, + 3.94441, + 3.9450000000000003, + 3.9470000000000005, + 3.9490000000000003, + 3.9505000000000003, + 3.9515000000000002, + 3.9545000000000003, + 3.9545000000000003, + 3.9545000000000003, + 3.9545000000000003, + 3.9497100000000005, + 3.9449199999999998, + 3.94013, + 3.9362899999999996, + 3.9329500000000004, + 3.9329500000000004, + 3.93645, + 3.94045, + 3.9444500000000007, + 3.94745, + 3.95424, + 3.96103, + 3.9678200000000006, + 3.9763800000000002, + 3.9849399999999995, + 3.9879400000000005, + 3.99444, + 3.9998400000000003, + 4.00524, + 4.01924 + ], + "in_sma_50": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.6253454545454544, + 3.633233333333333, + 3.6399076923076925, + 3.6456285714285714, + 3.65192, + 3.6580500000000002, + 3.662870588235294, + 3.667155555555556, + 3.6709894736842106, + 3.6759399999999998, + 3.6766095238095238, + 3.6756272727272727, + 3.674947826086956, + 3.6747416666666664, + 3.674552, + 3.675146153846154, + 3.675325925925926, + 3.6788857142857148, + 3.6823724137931033, + 3.6846266666666665, + 3.6867354838709674, + 3.6880875, + 3.6890545454545456, + 3.689964705882353, + 3.690822857142857, + 3.6919111111111116, + 3.6878054054054057, + 3.6854947368421054, + 3.6835897435897436, + 3.6814999999999998, + 3.6795121951219514, + 3.677380952380952, + 3.6748837209302327, + 3.672954545454546, + 3.6713333333333336, + 3.669782608695652, + 3.6678723404255322, + 3.6654166666666668, + 3.663469387755102, + 3.6622000000000003, + 3.6634, + 3.6635999999999997, + 3.6642879999999995, + 3.664088, + 3.6634879999999996, + 3.6612879999999994, + 3.6572880000000003, + 3.6558880000000005, + 3.655088, + 3.65437, + 3.653082, + 3.651882, + 3.6508819999999997, + 3.649482, + 3.6488820000000004, + 3.6468819999999997, + 3.644082, + 3.6408819999999995, + 3.6372820000000003, + 3.6328820000000004, + 3.6306819999999997, + 3.628982, + 3.6271820000000004, + 3.6260819999999994, + 3.624982, + 3.622982, + 3.621182, + 3.617082, + 3.614082, + 3.611082, + 3.6090819999999995, + 3.606882, + 3.604082, + 3.601882, + 3.599682, + 3.5990599999999997, + 3.60286, + 3.60526, + 3.6074360000000003, + 3.609836, + 3.612236, + 3.614936, + 3.617536, + 3.6191359999999997, + 3.619936, + 3.620736, + 3.622336, + 3.624536, + 3.626736, + 3.627736, + 3.628736, + 3.630536, + 3.63444, + 3.6386400000000005, + 3.64264, + 3.6468380000000002, + 3.651238, + 3.652838, + 3.6548380000000003, + 3.656268, + 3.658268, + 3.660468, + 3.662468, + 3.666868, + 3.6698679999999997, + 3.674068, + 3.680068, + 3.6864680000000005, + 3.6932679999999998, + 3.699898, + 3.705928, + 3.711928, + 3.7181279999999997, + 3.7247080000000006, + 3.731608, + 3.739008, + 3.746408, + 3.7536080000000003, + 3.759608, + 3.766008, + 3.771408, + 3.7774080000000003, + 3.784208, + 3.7904079999999998, + 3.7968059999999997, + 3.8019100000000003, + 3.806392, + 3.8110739999999996, + 3.815474, + 3.819874, + 3.824274, + 3.8285739999999997, + 3.8329739999999997, + 3.838574, + 3.8447739999999997, + 3.850974, + 3.856974, + 3.8629740000000004, + 3.8685739999999997, + 3.874774, + 3.880874, + 3.887074, + 3.890682, + 3.894882, + 3.899882, + 3.9046840000000005, + 3.9089259999999997, + 3.912568, + 3.91541, + 3.918442, + 3.921474, + 3.9250740000000004, + 3.929374, + 3.931774, + 3.934374, + 3.9367739999999998, + 3.938374, + 3.939974, + 3.9415740000000006, + 3.944088, + 3.9466020000000004, + 3.948802, + 3.952202, + 3.9542019999999996, + 3.9558820000000003, + 3.9590820000000004 + ], + "in_sma_200": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.6253454545454544, + 3.633233333333333, + 3.6399076923076925, + 3.6456285714285714, + 3.65192, + 3.6580500000000002, + 3.662870588235294, + 3.667155555555556, + 3.6709894736842106, + 3.6759399999999998, + 3.6766095238095238, + 3.6756272727272727, + 3.674947826086956, + 3.6747416666666664, + 3.674552, + 3.675146153846154, + 3.675325925925926, + 3.6788857142857148, + 3.6823724137931033, + 3.6846266666666665, + 3.6867354838709674, + 3.6880875, + 3.6890545454545456, + 3.689964705882353, + 3.690822857142857, + 3.6919111111111116, + 3.6878054054054057, + 3.6854947368421054, + 3.6835897435897436, + 3.6814999999999998, + 3.6795121951219514, + 3.677380952380952, + 3.6748837209302327, + 3.672954545454546, + 3.6713333333333336, + 3.669782608695652, + 3.6678723404255322, + 3.6654166666666668, + 3.663469387755102, + 3.6622000000000003, + 3.660980392156863, + 3.6588461538461536, + 3.657252830188679, + 3.6548962962962963, + 3.6520799999999998, + 3.6493642857142854, + 3.6463929824561405, + 3.6464551724137935, + 3.6468542372881356, + 3.647715, + 3.6480803278688527, + 3.6482725806451612, + 3.6486174603174604, + 3.6486390625, + 3.649583076923077, + 3.6495893939393937, + 3.6488492537313433, + 3.6478367647058825, + 3.646563768115942, + 3.645184285714286, + 3.6442661971830987, + 3.6432347222222226, + 3.642231506849315, + 3.641863513513514, + 3.641505333333334, + 3.640827631578947, + 3.640167532467532, + 3.639267948717949, + 3.6391506329113925, + 3.6386612499999997, + 3.6388012345679015, + 3.6385719512195127, + 3.637866265060241, + 3.6375345238095242, + 3.637210588235294, + 3.6379279069767443, + 3.6389862068965515, + 3.639906818181818, + 3.6408067415730336, + 3.6416866666666667, + 3.6425472527472524, + 3.6434434782608696, + 3.6440516129032257, + 3.644327659574468, + 3.6442821052631578, + 3.6442375000000005, + 3.6444, + 3.6445591836734694, + 3.644917171717172, + 3.644968, + 3.645017821782178, + 3.6449686274509805, + 3.646178640776699, + 3.647080769230769, + 3.6475847619047617, + 3.6481726415094338, + 3.6486570093457944, + 3.6494101851851855, + 3.6505165137614677, + 3.6516027272727274, + 3.6526693693693693, + 3.653716964285714, + 3.6547460176991153, + 3.6566342105263154, + 3.6584026086956523, + 3.6601405172413792, + 3.6621905982905982, + 3.66420593220339, + 3.666187394957983, + 3.667981666666667, + 3.6697462809917356, + 3.671387704918033, + 3.6730837398373986, + 3.6752685483870966, + 3.6775464, + 3.6797880952380955, + 3.6819944881889763, + 3.68393203125, + 3.685839534883721, + 3.6876407692307693, + 3.6894145038167943, + 3.6911613636363634, + 3.692881954887218, + 3.694576865671642, + 3.69632, + 3.6982154411764703, + 3.700083211678832, + 3.7019239130434785, + 3.7036366906474822, + 3.7053249999999998, + 3.706989361702128, + 3.708630281690141, + 3.7101083916083915, + 3.7117743055555557, + 3.7134172413793105, + 3.7150376712328765, + 3.716704081632653, + 3.7183479729729734, + 3.719969798657718, + 3.72157, + 3.7231158940397355, + 3.7246085526315786, + 3.7260816993464054, + 3.727535714285714, + 3.7289709677419354, + 3.7303878205128207, + 3.731545222929937, + 3.732687974683544, + 3.7338163522012575, + 3.73499, + 3.736149068322981, + 3.737469135802469, + 3.73898773006135, + 3.740518292682927, + 3.7420303030303033, + 3.7434638554216866, + 3.744880239520958, + 3.746279761904762, + 3.7476627218934913, + 3.749189411764706, + 3.750698245614035, + 3.7520313953488373, + 3.7537537572254336, + 3.75542183908046, + 3.757070857142857, + 3.7591329545454544 + ], + "in_ema_10": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.538181818181818, + 3.5512396694214874, + 3.5746506386175803, + 3.601077795232565, + 3.6208818324630077, + 3.641521499287915, + 3.658408499417385, + 3.6696069540687692, + 3.6787693260562655, + 3.686265812227853, + 3.6960356645500614, + 3.7058473619045955, + 3.712056932467396, + 3.7171374902005967, + 3.7212943101641245, + 3.7301498901342836, + 3.722849910109868, + 3.7105135628171646, + 3.701329278668589, + 3.6956330461833904, + 3.6909724923318645, + 3.6907956755442526, + 3.6888328254452976, + 3.7044995844552435, + 3.7182269327361084, + 3.724003854056816, + 3.7287304260464857, + 3.7289612576743973, + 3.727331938097234, + 3.7259988584431913, + 3.7249081569080653, + 3.7258339465611443, + 3.6920459562772994, + 3.6753103278632446, + 3.6636539046153818, + 3.652080467412585, + 3.642611291519388, + 3.6330456021522264, + 3.621582765397276, + 3.615840444415953, + 3.612960363613052, + 3.6106039338652236, + 3.6050395822533647, + 3.5950323854800255, + 3.590481042665475, + 3.5922117621808427, + 3.593627805420689, + 3.585695477162382, + 3.583641754041949, + 3.573888707852504, + 3.5604543973338667, + 3.5494626887277088, + 3.5368331089590344, + 3.5574089073301187, + 3.5778800150882786, + 3.5998109214358642, + 3.612572572083889, + 3.621195740795909, + 3.6300692424693795, + 3.633693016565856, + 3.647567013553882, + 3.6480093747259033, + 3.6392803975030112, + 3.6285021434115543, + 3.616047208245817, + 3.6040386249283958, + 3.5996679658505055, + 3.5942737902413224, + 3.589860373833809, + 3.5944312149549345, + 3.598170994054037, + 3.596685358771485, + 3.595469838994851, + 3.590838959177605, + 3.5979591484180404, + 3.5983302123420327, + 3.6077247191889357, + 3.609956588427311, + 3.6045099359859814, + 3.6055081294430753, + 3.6063248331806976, + 3.623156681693298, + 3.642582739567244, + 3.656658605100472, + 3.6681752223549315, + 3.677597909199489, + 3.685307380254127, + 3.692524220207922, + 3.6938834528973903, + 3.6895410069160466, + 3.680533551113129, + 3.673163814547105, + 3.6707703937203586, + 3.668812140316657, + 3.6708462966227193, + 3.6670560608731337, + 3.6639549588962, + 3.6595995118241635, + 3.6795996005834066, + 3.6905814913864234, + 3.6922939474979826, + 3.6954950479528943, + 3.696314130143277, + 3.70243883375359, + 3.7147226821620283, + 3.724773103587114, + 3.732996175662184, + 3.739724143723605, + 3.7452288448647675, + 3.7679145094348097, + 3.7846573259012075, + 3.7983559939191696, + 3.816836722297502, + 3.8319573182434103, + 3.8443287149264265, + 3.851087130394349, + 3.8566167430499214, + 3.85905006249539, + 3.8628591420416827, + 3.877612025306831, + 3.892591657069225, + 3.9048477194202746, + 3.914875406798406, + 3.917625332835059, + 3.9198752723195938, + 3.9198979500796676, + 3.919916504610637, + 3.9199316855905213, + 3.9199441063922444, + 3.9199542688663818, + 3.9217625836179484, + 3.92764211386923, + 3.932452638620279, + 3.936388522507501, + 3.937045154778864, + 3.9375823993645245, + 3.938021963116429, + 3.938381606186169, + 3.9350394959705017, + 3.9377595876122284, + 3.9399851171372777, + 3.9418060049304997, + 3.9451140040340453, + 3.9478205487551277, + 3.950034994436013, + 3.951846813629465, + 3.9524201202422895, + 3.951980098380055, + 3.951620080492772, + 3.951325520403177, + 3.9510845166935082, + 3.9508873318401427, + 3.9438350896873895, + 3.9380650733805913, + 3.9333441509477565, + 3.931208850775437, + 3.9294617869980843, + 3.933196007543887, + 3.94261491526318, + 3.951230385215329, + 3.958279406085269, + 3.9622286049788564, + 3.965459767709973, + 3.9681034463081595, + 3.9702664560703123, + 3.9769816458757097, + 3.982475892080126, + 3.9820257298837394, + 3.994384688086696, + 4.003405653889114, + 4.010786444091093, + 4.0306434542563485 + ], + "in_ema_50": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5396078431372553, + 3.542368319876971, + 3.5477656406661096, + 3.554519929267439, + 3.560617186943226, + 3.567432199219962, + 3.573979956113297, + 3.579706232344148, + 3.5852079487228092, + 3.5904939115179935, + 3.596356895380033, + 3.602382115169051, + 3.6077788949663434, + 3.612964036340212, + 3.617945838836674, + 3.623908747117589, + 3.6265005609561145, + 3.627618186016659, + 3.6288880610748295, + 3.630500293973856, + 3.632049302053313, + 3.634321878443379, + 3.6361131773279527, + 3.6415597193935234, + 3.6469887500055425, + 3.65102840686807, + 3.65490964581442, + 3.6578543655864038, + 3.660291449288898, + 3.6626329610814903, + 3.6648826488822164, + 3.6674362704946786, + 3.6624387696909655, + 3.6599901904873984, + 3.658076849683971, + 3.6557993261669526, + 3.65361111729766, + 3.651116563678144, + 3.647935521965276, + 3.6456635407117357, + 3.643872813625001, + 3.642152311129903, + 3.639714965595397, + 3.6361967316504797, + 3.633600781389677, + 3.632283103688121, + 3.63101709962192, + 3.6278399584602763, + 3.6257442738147754, + 3.621989596410274, + 3.617205690668695, + 3.612609389073844, + 3.6074090208748704, + 3.6090792553503657, + 3.6114683041601556, + 3.6148813118401493, + 3.6170428290228887, + 3.6187274239631675, + 3.620738113219514, + 3.621885638191298, + 3.6253411033602667, + 3.626308118914766, + 3.625276427976932, + 3.6235008817817587, + 3.6210106511236506, + 3.618225919707037, + 3.616726864032251, + 3.614894437991771, + 3.6131338717960153, + 3.613207053294211, + 3.613277364929732, + 3.6123645270893503, + 3.6114874868113365, + 3.6098605265442254, + 3.610650309817001, + 3.6102326506084914, + 3.6117921545061975, + 3.6121140308000723, + 3.610854657043207, + 3.6108211410807285, + 3.6107889394697197, + 3.6142442751767896, + 3.6187837153659355, + 3.6227529814300166, + 3.6265665900013886, + 3.630230645295452, + 3.6337510121466106, + 3.6373294038271355, + 3.639787074265287, + 3.640971894882335, + 3.6409337813575373, + 3.640897162480771, + 3.6416462933638782, + 3.6423660465652947, + 3.64384188787646, + 3.6440833824695402, + 3.644315406686421, + 3.6441461750516595, + 3.649065932892771, + 3.652631974740113, + 3.6544895443581478, + 3.6566625034029263, + 3.6583620130734, + 3.661171345894051, + 3.6654391362511474, + 3.6695395622805145, + 3.673479187289122, + 3.6772643171993527, + 3.6809010106425153, + 3.6883166572839854, + 3.695049337390496, + 3.701517990826163, + 3.7093015990290583, + 3.7167799676945856, + 3.7239650670006803, + 3.7301429075104573, + 3.736078479764949, + 3.7413303040878927, + 3.746768331378564, + 3.75450290661862, + 3.762561616162988, + 3.7703042978820864, + 3.7777433450239655, + 3.783714194238712, + 3.789450892503861, + 3.794570465346847, + 3.799489270627363, + 3.804215181583153, + 3.8087557626975395, + 3.81311828180744, + 3.8176979570306777, + 3.823047056754965, + 3.8281863878626137, + 3.8331241765738837, + 3.837315385335692, + 3.8413422329695863, + 3.8452111650099945, + 3.848928374225289, + 3.8517154968046894, + 3.855569791047643, + 3.859272936496755, + 3.862830860555706, + 3.8666414150437176, + 3.8703025360223955, + 3.8738200836293606, + 3.877199688192915, + 3.880250680812801, + 3.882985948231907, + 3.8856139502620284, + 3.8881388933890078, + 3.8905648191384583, + 3.892895610544793, + 3.8936487238567623, + 3.89437230331336, + 3.895067507104993, + 3.8961079970224444, + 3.8971076834137213, + 3.899181891907301, + 3.902547307910936, + 3.905976825247762, + 3.9092718517086342, + 3.9120455045828058, + 3.9147103867560293, + 3.9172707637459894, + 3.9197307337951663, + 3.923160901097317, + 3.926456552034677, + 3.928556295092141, + 3.9333187933238216, + 3.9376592328013187, + 3.9418294589659726, + 3.948816539006523 + ], + "in_ema_200": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.539900497512438, + 3.5405980049998766, + 3.541985089527241, + 3.543756382168761, + 3.5454105475203157, + 3.5472910395847905, + 3.54915282028544, + 3.5508527922228983, + 3.5525358490167003, + 3.554202158976733, + 3.5560508937132833, + 3.5579807355668827, + 3.5597918725264166, + 3.5615849882226716, + 3.5633602619716997, + 3.5654163787680013, + 3.5666560167902106, + 3.5675350613992634, + 3.5684551105395697, + 3.5694655074496238, + 3.57046585065908, + 3.5716552451798855, + 3.5727333024417773, + 3.5747459063975806, + 3.576788235687157, + 3.578511735829573, + 3.580218086716841, + 3.5817084540131914, + 3.5830844892966422, + 3.5844468326867256, + 3.585795620421186, + 3.587230489869732, + 3.58676053474665, + 3.58689227071932, + 3.5871341386723614, + 3.5872621571930345, + 3.5873889018975817, + 3.5874148829732277, + 3.587241600555584, + 3.587269047316225, + 3.5873957234623326, + 3.5875211391492745, + 3.5874463019438094, + 3.587073701924468, + 3.58690381434313, + 3.5870341246481736, + 3.5871631383332665, + 3.5867933558622886, + 3.586670038888535, + 3.5861061579045694, + 3.585249380213977, + 3.5844011276745347, + 3.5833623104837433, + 3.58402537207097, + 3.584880841005587, + 3.5860113799010542, + 3.58684708756373, + 3.587574977239713, + 3.5883951267199152, + 3.5890081105336478, + 3.590212009931323, + 3.5908069153051407, + 3.5908983887846917, + 3.5907899471052422, + 3.5904835794723544, + 3.5900807577860623, + 3.58998045173844, + 3.5897816412733814, + 3.5895848090219054, + 3.5898376964943246, + 3.5900880676734857, + 3.590087191378227, + 3.5900863238023244, + 3.5898864598838935, + 3.5902855995865415, + 3.590382260287173, + 3.5909754716275994, + 3.591264272904937, + 3.5911521905874753, + 3.59133973097964, + 3.591525405298251, + 3.5925938092256318, + 3.5939610350044813, + 3.5952151540591633, + 3.596456794317281, + 3.597686079945965, + 3.598903133876851, + 3.600157829062156, + 3.6011512834993487, + 3.6018363453550766, + 3.60221608321224, + 3.6025920425832627, + 3.603163266040146, + 3.6037288056815378, + 3.6044877230379404, + 3.604940581515175, + 3.6053889339379097, + 3.6057333226549457, + 3.607363836857384, + 3.6086835996747237, + 3.609592220573483, + 3.610590307930961, + 3.611479956608265, + 3.612659260522611, + 3.6142248400198986, + 3.615774841611741, + 3.6173094203021714, + 3.618828729552896, + 3.6203329212986386, + 3.622817170837956, + 3.6251771989888226, + 3.627513744272516, + 3.6302250502996554, + 3.6329093781573705, + 3.6355669962851582, + 3.638014090849485, + 3.6404368362141666, + 3.6427210467991005, + 3.6450820314080645, + 3.648056339553258, + 3.6511602565726284, + 3.6542332888455378, + 3.6572757436828955, + 3.6599894178751056, + 3.66267609033406, + 3.665236527246159, + 3.6677714871740577, + 3.670281223620087, + 3.6727659875641656, + 3.6752260274889004, + 3.6777600968671207, + 3.6805097476445625, + 3.683232038712776, + 3.685927242307674, + 3.688455329448891, + 3.690958261494176, + 3.69343628874299, + 3.695889659004254, + 3.698119612646003, + 3.700625885156988, + 3.7031072196330386, + 3.7055638642138047, + 3.7080955670574482, + 3.7106020788280207, + 3.713083650182966, + 3.7155405292856227, + 3.717923210586264, + 3.7202324323714753, + 3.7225186768254908, + 3.7247821725784713, + 3.727023145985651, + 3.7292418211499734, + 3.7310613055166404, + 3.7328626855612512, + 3.7346461414263135, + 3.736506378825057, + 3.738348106398937, + 3.7404540953899925, + 3.7428873879731768, + 3.745346219933643, + 3.7477805859044526, + 3.750091226840727, + 3.752378876324899, + 3.754643763127637, + 3.7568861137432825, + 3.759376799178673, + 3.7618427016744076, + 3.7640134210607323, + 3.766859058662118, + 3.769616679968963, + 3.7723468622578293, + 3.775806097459244 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.000797720797720558, + 0.004968141492358136, + 0.015012983554472559, + 0.02590266911818695, + 0.03334156613684369, + 0.040736239685513986, + 0.04606555668591916, + 0.048567265940528515, + 0.04997382144268059, + 0.05050632137806854, + 0.051943393163593754, + 0.0532750774039501, + 0.052913575570566085, + 0.052027343928221725, + 0.050740098693584645, + 0.051546500875067736, + 0.045209106562838386, + 0.036936685303253114, + 0.03043337308787164, + 0.025789087185930093, + 0.021856508918757456, + 0.020121793650530684, + 0.01773565725917914, + 0.02324240900659147, + 0.02769080528725265, + 0.02846728892267336, + 0.02875123149831449, + 0.027050602672980872, + 0.02461221139760017, + 0.022421309841132775, + 0.020449278025198137, + 0.01946891944547513, + 0.003322269054575777, + -0.004579776340625674, + -0.009825199070875978, + -0.01471633996698829, + -0.018380722834688168, + -0.021839931943744784, + -0.02589669199279232, + -0.02718450465808253, + -0.0270859589723913, + -0.026700078916965353, + -0.027688918430042175, + -0.030541269405472526, + -0.030832527071060323, + -0.028316190175768252, + -0.026022009529305112, + -0.02791663142134393, + -0.027136444796344694, + -0.029757820576799876, + -0.03386564695092531, + -0.036698096139189396, + -0.04009448115974745, + -0.02873729584924689, + -0.017916284043593134, + -0.006960604890518862, + -0.0005712767234031801, + 0.0036433966465412304, + 0.007701691775169106, + 0.009198057567966877, + 0.015051927547304444, + 0.014680436191545354, + 0.010233479303796589, + 0.005037333829875923, + -0.0006865674255305265, + -0.0059610021136631275, + -0.007632299922158747, + -0.009652464302921437, + -0.011125214580693932, + -0.008562552096547105, + -0.006457189157725196, + -0.006728404072805283, + -0.00686421742139709, + -0.008487840786574274, + -0.004876858058020073, + -0.00438532619880494, + 3.835632563742308e-05, + 0.001110604955037342, + -0.0012528538675704581, + -0.0006971266902109363, + -0.00025378344082449544, + 0.007188195269559383, + 0.015417800295990158, + 0.020892074316174014, + 0.024942949126105063, + 0.027832461309087453, + 0.029779145084254832, + 0.031363821602300224, + 0.030253652816127463, + 0.026645929091164255, + 0.021122545214442123, + 0.01655439493821298, + 0.01438214734358123, + 0.012516344842446792, + 0.012507338953039682, + 0.009964586886376026, + 0.007858845673047732, + 0.005321768133568661, + 0.013611843928750478, + 0.017590543267667957, + 0.017316412627017552, + 0.017694043462666897, + 0.016998522966806373, + 0.018653046533105844, + 0.02292763854051305, + 0.026015394232464573, + 0.028138104313253365, + 0.029480534099475264, + 0.030196334825438598, + 0.03839023756144444, + 0.04357474554479479, + 0.047140103702179914, + 0.05258714950979293, + 0.05625549423644349, + 0.05848846524180873, + 0.058095625257501116, + 0.057125786235522114, + 0.05479755581960699, + 0.05314669089751245, + 0.05635303101954703, + 0.05949927435140223, + 0.061286225402270134, + 0.061987839753779195, + 0.0594379610861151, + 0.056762837217305684, + 0.05322235171077638, + 0.04984194452804491, + 0.046625477994246545, + 0.04357410987808841, + 0.04068686579986647, + 0.03875085558701574, + 0.038722917607295404, + 0.0382597420664057, + 0.03746084679002282, + 0.03528324112573378, + 0.03317505160384693, + 0.031145272900330312, + 0.029200058555406194, + 0.02574782442698531, + 0.02514282248104882, + 0.024382290215929636, + 0.023508570746495483, + 0.023353849558232387, + 0.022966488518331385, + 0.022401274159225437, + 0.02170315722078975, + 0.02051000967961336, + 0.018942614772085697, + 0.017498728565081834, + 0.01616806297765594, + 0.014941267284058757, + 0.013809831714612919, + 0.009742640522430346, + 0.006445067474168287, + 0.003788050784228947, + 0.0024210086392990604, + 0.0013223743817127875, + 0.002712078318000355, + 0.006561993614887296, + 0.009902388863275213, + 0.012406659911291307, + 0.013429588397214864, + 0.014077984351745343, + 0.014425554010118358, + 0.01453347264263094, + 0.01662220122773217, + 0.01806924269779442, + 0.01682724678177161, + 0.021246455146349152, + 0.023988040558524215, + 0.0258626383537206, + 0.03309928747128277 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0001595441595441116, + 0.000865992970836338, + 0.0036953910875635824, + 0.008136846693688256, + 0.013177790582319344, + 0.018689480402958272, + 0.02416469565955045, + 0.029045209715746062, + 0.033230932061132964, + 0.036686009924520084, + 0.03973748657233482, + 0.04244500473865788, + 0.04453871890503952, + 0.04603644390967597, + 0.04697717486645771, + 0.047891040068179715, + 0.047354653367111456, + 0.045271059754339794, + 0.042303522421046166, + 0.03900063537402295, + 0.03557181008296985, + 0.032481806796482014, + 0.02953257688902144, + 0.028274543312535448, + 0.02815779570747889, + 0.028219694350517785, + 0.028326001780077128, + 0.028070921958657877, + 0.027379179846446337, + 0.026387605845383626, + 0.025199940281346526, + 0.024053736114172247, + 0.019907442702252955, + 0.015009998893677231, + 0.01004295930076659, + 0.0050910994472156135, + 0.00039673499083485745, + -0.004050598396081071, + -0.008419817115423322, + -0.012172754623955164, + -0.015155395493642393, + -0.017464332178306986, + -0.019509249428654025, + -0.021715653424017725, + -0.023539028153426247, + -0.02449446055789465, + -0.024799970352176744, + -0.02542330256601018, + -0.025765931012077088, + -0.026564308925021648, + -0.028024576530202384, + -0.029759280451999787, + -0.03182632059354932, + -0.031208515644688833, + -0.028550069324469695, + -0.02423217643767953, + -0.01949999649482426, + -0.014871317866551163, + -0.010356715938207108, + -0.006445761236972311, + -0.00214622348011696, + 0.0012191084542155027, + 0.00302198262413172, + 0.003425052865280561, + 0.0026027288071183434, + 0.000889982622962049, + -0.0008144738860621104, + -0.002582071969433976, + -0.004290700491685968, + -0.005145070812658196, + -0.0054074944816715955, + -0.005671676399898334, + -0.005910184604198085, + -0.006425715840673324, + -0.0061159442841426746, + -0.005769820667075128, + -0.004608185268532618, + -0.003464427223818626, + -0.0030221125525689927, + -0.002557115380097382, + -0.0020964489922428047, + -0.00023952013988236698, + 0.002891943947292138, + 0.006491970021068514, + 0.010182165842075824, + 0.01371222493547815, + 0.01692560896523349, + 0.019813251492646837, + 0.021901331757342962, + 0.02285025122410722, + 0.022504710022174204, + 0.02131464700538196, + 0.019928147073021815, + 0.01844578662690681, + 0.017258097092133384, + 0.015799395050981914, + 0.014211285175395078, + 0.012433381767029794, + 0.012669074199373933, + 0.013653368013032737, + 0.0143859769358297, + 0.015047590241197142, + 0.01543777678631899, + 0.01608083073567636, + 0.0174501922966437, + 0.019163232683807874, + 0.020958207009696972, + 0.02266267242765263, + 0.024169404907209823, + 0.027013571438056747, + 0.030325806259404356, + 0.03368866574795947, + 0.03746836250032616, + 0.04122578884754963, + 0.04467832412640145, + 0.04736178435262138, + 0.049314584729201534, + 0.05041117894728263, + 0.0509582813373286, + 0.052037231273772286, + 0.05352963988929828, + 0.05508095699189265, + 0.056462333544269966, + 0.057057459052638995, + 0.05699853468557234, + 0.05624329809061315, + 0.05496302737809951, + 0.053295517501328916, + 0.051351235976680815, + 0.04921836194131795, + 0.047124860670457513, + 0.0454444720578251, + 0.044007526059541224, + 0.042698190205637546, + 0.04121520038965679, + 0.039607170632494824, + 0.037914791086061925, + 0.03617184457993078, + 0.03408704054934169, + 0.032298196935683116, + 0.030715015591732422, + 0.029273726622685035, + 0.028089751209794508, + 0.027065098671501885, + 0.026132333769046598, + 0.02524649845939523, + 0.02429920070343886, + 0.02322788351716823, + 0.02208205252675095, + 0.02089925461693195, + 0.01970765715035731, + 0.01852809206320843, + 0.016771001755052816, + 0.01470581489887591, + 0.012522262075946517, + 0.010502011388617028, + 0.008666083987236181, + 0.007475282853389016, + 0.007292625005688673, + 0.007814577777205981, + 0.008732994204023046, + 0.009672313042661411, + 0.010553447304478198, + 0.01132786864560623, + 0.011968989445011171, + 0.01289963180155537, + 0.01393355398080318, + 0.014512292540996867, + 0.015859125062067325, + 0.017484908161358705, + 0.019160454199831086, + 0.021948220854121424 + ], + "in_upper_bb": [ + NaN, + 3.54, + 3.54, + 3.54, + 3.5469442719099997, + 3.6093295878967657, + 3.6807787197359345, + 3.736688279892031, + 3.7628035489195764, + 3.788640681208006, + 3.805745462608345, + 3.8137107473487637, + 3.8192793820386064, + 3.8232012552005363, + 3.829837656716327, + 3.83679367494637, + 3.840444963705207, + 3.843223112405657, + 3.8453302115095886, + 3.851312714675435, + 3.846749230731472, + 3.8387539965119664, + 3.828274063659026, + 3.8139252773137042, + 3.7886655199387502, + 3.7786580911701355, + 3.7786580911701355, + 3.7870366009190213, + 3.7960486014725485, + 3.7977966047579295, + 3.799500333110555, + 3.800113509392649, + 3.800113509392649, + 3.800113509392649, + 3.7986062807186594, + 3.796500424447053, + 3.819625018584595, + 3.8217101763251113, + 3.820410367703861, + 3.8137062690871084, + 3.815028362061922, + 3.817683193327245, + 3.821434991048593, + 3.8222725665061565, + 3.8220510182751894, + 3.8199880873973693, + 3.8189967292434797, + 3.804686377173117, + 3.7844683754197765, + 3.7675881819215857, + 3.7481778218487856, + 3.7319867917040295, + 3.7143474096762286, + 3.6953170794413674, + 3.6744709459804183, + 3.6406222814909355, + 3.648206408012128, + 3.6576434113657634, + 3.6697820286539926, + 3.689278611494787, + 3.69972835435322, + 3.7081518197295225, + 3.7183224769291696, + 3.7239338435017837, + 3.7393224291960356, + 3.7435652635699466, + 3.7441555180259516, + 3.7438441617767273, + 3.7439581568919755, + 3.743632262955879, + 3.7429945030058493, + 3.7427334603985734, + 3.7427139030386587, + 3.74281435391433, + 3.7389698849015134, + 3.73256795095363, + 3.719643838871792, + 3.717433386141358, + 3.71262286352809, + 3.6997639581924022, + 3.696394672342601, + 3.691350531237382, + 3.682445421858302, + 3.6774913728079017, + 3.6531389254205053, + 3.668154992378345, + 3.696119508593065, + 3.715522056529794, + 3.7308323581158676, + 3.7424806715936705, + 3.753843511153477, + 3.7635725518878544, + 3.767184484052155, + 3.768979318893157, + 3.769012516731162, + 3.7676780060759545, + 3.766553445204211, + 3.7620926122675797, + 3.763341222584779, + 3.7608759902901396, + 3.7608759902901387, + 3.759966320048528, + 3.7689344947926444, + 3.7726221304682808, + 3.769113270832152, + 3.770034697000878, + 3.7666011560217147, + 3.7680394140804734, + 3.777428307486685, + 3.7859991698872637, + 3.79390865350593, + 3.8007886764176138, + 3.808945250109276, + 3.8410090873565608, + 3.8625594207816936, + 3.8798432468698207, + 3.904508503487315, + 3.9245658974671613, + 3.942212507056267, + 3.95046902677508, + 3.9551824876550583, + 3.952359388280556, + 3.960387369640646, + 3.9777089281721776, + 3.9912890572621094, + 4.001711196378387, + 4.006008613129968, + 4.005404024277999, + 4.007187760074641, + 4.005248536533383, + 4.00030404817514, + 3.9911198294296644, + 3.974565040428477, + 3.9747018845289013, + 3.973991201626075, + 3.975400911821861, + 3.979433837677147, + 3.98291215407311, + 3.9841201805499233, + 3.983252528545275, + 3.981367899197593, + 3.975182226385146, + 3.96830941500728, + 3.9689815437016542, + 3.967289686478642, + 3.9655108821211593, + 3.9655108821211593, + 3.9685566121446842, + 3.971223368255579, + 3.9729214742809416, + 3.973330584799384, + 3.972693603764111, + 3.971493088572652, + 3.969514310248783, + 3.968654296186353, + 3.9683241551366537, + 3.9722136248302666, + 3.9743029378215033, + 3.976351536068409, + 3.9768544769879064, + 3.977200232279153, + 3.9778792977404556, + 3.984307535192416, + 3.991111868766972, + 3.997084900562545, + 4.00050614384428, + 4.003056642598126, + 4.005481315409587, + 4.0077901563467755, + 4.01516847686476, + 4.022008492650339, + 4.024037567423993, + 4.040306372936185, + 4.052364999487869, + 4.06276547782541, + 4.091657656110352 + ], + "in_lower_bb": [ + NaN, + 3.54, + 3.54, + 3.54, + 3.529055728090001, + 3.490670412103235, + 3.4563641374069225, + 3.438311720107969, + 3.4394186733026455, + 3.4402393187919933, + 3.444945446482564, + 3.4527559193179025, + 3.4605360025767786, + 3.4680558876566066, + 3.474002343283673, + 3.4793063250536305, + 3.4852962127653813, + 3.491087998705455, + 3.4966487358588325, + 3.5005672853245646, + 3.520130769268527, + 3.5396260034880336, + 3.5621059363409726, + 3.589454722686296, + 3.6287144800612494, + 3.646721908829864, + 3.646721908829864, + 3.643843399080979, + 3.6418313985274513, + 3.64164339524207, + 3.641499666889445, + 3.641886490607351, + 3.641886490607351, + 3.641886490607351, + 3.64139371928134, + 3.6414995755529467, + 3.598374981415406, + 3.5822898236748877, + 3.570709632296138, + 3.560413730912892, + 3.550091637938078, + 3.540936806672755, + 3.528185008951406, + 3.519347433493844, + 3.5125689817248116, + 3.5056319126026314, + 3.4966232707565204, + 3.488433622826882, + 3.4876516245802245, + 3.4895318180784147, + 3.493942178151216, + 3.4921332082959715, + 3.495212590323772, + 3.495242920558633, + 3.494089054019583, + 3.504937718509065, + 3.491353591987872, + 3.486916588634237, + 3.480657971346008, + 3.471011388505212, + 3.4675616456467795, + 3.4661381802704767, + 3.4659675230708302, + 3.4663561564982164, + 3.461967570803963, + 3.4627247364300535, + 3.4641344819740483, + 3.4674458382232727, + 3.4663318431080232, + 3.4616577370441215, + 3.4602954969941506, + 3.4625565396014264, + 3.4621360969613417, + 3.4705356460856702, + 3.4858801150984857, + 3.5012820490463694, + 3.5252061611282075, + 3.5194166138586414, + 3.520227136471911, + 3.5232360418075985, + 3.5246053276574, + 3.5256494687626185, + 3.525554578141698, + 3.526508627192097, + 3.5408610745794946, + 3.5307350076216553, + 3.5157704914069363, + 3.5103679434702073, + 3.511057641884133, + 3.5164093284063287, + 3.5190464888465223, + 3.5248174481121453, + 3.5342055159478445, + 3.537910681106843, + 3.5403774832688386, + 3.546711993924046, + 3.5548365547957883, + 3.56829738773242, + 3.5720487774152203, + 3.5795140097098614, + 3.5795140097098606, + 3.582423679951472, + 3.5924155052073554, + 3.6017278695317207, + 3.614236729167848, + 3.6144153029991215, + 3.6148488439782844, + 3.614410585919527, + 3.6100216925133144, + 3.6064508301127356, + 3.603541346494071, + 3.6011613235823874, + 3.600004749890724, + 3.5879409126434396, + 3.588390579218307, + 3.5931067531301792, + 3.592441496512686, + 3.5963841025328396, + 3.6007374929437335, + 3.6156309732249206, + 3.6340675123449415, + 3.6598906117194443, + 3.662902630359354, + 3.665981071827822, + 3.6784009427378908, + 3.6929888036216134, + 3.7146913868700318, + 3.735295975722001, + 3.7495122399253598, + 3.7664514634666166, + 3.7863959518248587, + 3.810580170570335, + 3.842134959571523, + 3.8469981154710986, + 3.8546987983739247, + 3.8626990881781387, + 3.8640761623228523, + 3.8660078459268896, + 3.868799819450077, + 3.875517471454725, + 3.8832521008024075, + 3.896437773614854, + 3.9073105849927203, + 3.9072384562983467, + 3.907930313521357, + 3.90870911787884, + 3.90870911787884, + 3.908663387855315, + 3.9089966317444205, + 3.9112985257190593, + 3.914389415200616, + 3.9180263962358888, + 3.922226911427348, + 3.9272056897512173, + 3.9300757038136456, + 3.9299958448633463, + 3.9219063751697343, + 3.9156170621784976, + 3.910778463931592, + 3.908435523012093, + 3.9062497677208476, + 3.9065707022595437, + 3.9066424648075833, + 3.9038381312330275, + 3.901865099437456, + 3.901443856155721, + 3.900893357401874, + 3.9004686845904124, + 3.9001598436532245, + 3.89750152313524, + 3.8958815073496615, + 3.8968524325760074, + 3.890583627063814, + 3.887925000512131, + 3.8869245221745916, + 3.875032343889647 + ], + "out_sma_10": [ + 4.12, + 4.12, + 4.1433333333333335, + 4.1675, + 4.19, + 4.205, + 4.215714285714286, + 4.22875, + 4.23888888888889, + 4.248, + 4.269, + 4.29194, + 4.30788, + 4.3188200000000005, + 4.32576, + 4.33476, + 4.34376, + 4.34376, + 4.347759999999999, + 4.350759999999999, + 4.35576, + 4.35882, + 4.36188, + 4.36594, + 4.37, + 4.372, + 4.3740000000000006, + 4.3815, + 4.385, + 4.388499999999999, + 4.3900999999999994, + 4.391699999999999, + 4.3933, + 4.3939, + 4.3949, + 4.395899999999999, + 4.395, + 4.3935, + 4.392, + 4.389, + 4.3859, + 4.3833, + 4.3807, + 4.3781, + 4.378100000000001, + 4.378100000000001, + 4.3775, + 4.3745, + 4.3755, + 4.37601, + 4.37751, + 4.37851, + 4.37551, + 4.37701, + 4.376009999999999, + 4.37501, + 4.37651, + 4.3835, + 4.38649, + 4.39147, + 4.39546, + 4.39945 + ], + "out_sma_50": [ + 4.12, + 4.12, + 4.1433333333333335, + 4.1675, + 4.19, + 4.205, + 4.215714285714286, + 4.22875, + 4.23888888888889, + 4.248, + 4.255454545454546, + 4.263283333333334, + 4.269907692307692, + 4.2755857142857145, + 4.280506666666667, + 4.2861, + 4.2910352941176475, + 4.292644444444445, + 4.296189473684211, + 4.29938, + 4.303219047619048, + 4.3067090909090915, + 4.309895652173913, + 4.313233333333334, + 4.316304, + 4.319138461538461, + 4.321762962962963, + 4.324378571428571, + 4.326813793103448, + 4.329086666666667, + 4.331245161290322, + 4.33326875, + 4.335169696969697, + 4.336958823529412, + 4.338760000000001, + 4.340461111111111, + 4.341556756756757, + 4.342568421052632, + 4.343528205128205, + 4.344065, + 4.344575609756098, + 4.345180952380953, + 4.345758139534884, + 4.346309090909092, + 4.347502222222222, + 4.348643478260869, + 4.349204255319149, + 4.349220833333333, + 4.35005306122449, + 4.350454, + 4.355654, + 4.360854, + 4.363854, + 4.366754, + 4.3689540000000004, + 4.371154000000001, + 4.373354, + 4.3753519999999995, + 4.37735, + 4.379148, + 4.380946, + 4.382356 + ], + "out_sma_200": [ + 4.12, + 4.12, + 4.1433333333333335, + 4.1675, + 4.19, + 4.205, + 4.215714285714286, + 4.22875, + 4.23888888888889, + 4.248, + 4.255454545454546, + 4.263283333333334, + 4.269907692307692, + 4.2755857142857145, + 4.280506666666667, + 4.2861, + 4.2910352941176475, + 4.292644444444445, + 4.296189473684211, + 4.29938, + 4.303219047619048, + 4.3067090909090915, + 4.309895652173913, + 4.313233333333334, + 4.316304, + 4.319138461538461, + 4.321762962962963, + 4.324378571428571, + 4.326813793103448, + 4.329086666666667, + 4.331245161290322, + 4.33326875, + 4.335169696969697, + 4.336958823529412, + 4.338760000000001, + 4.340461111111111, + 4.341556756756757, + 4.342568421052632, + 4.343528205128205, + 4.344065, + 4.344575609756098, + 4.345180952380953, + 4.345758139534884, + 4.346309090909092, + 4.347502222222222, + 4.348643478260869, + 4.349204255319149, + 4.349220833333333, + 4.35005306122449, + 4.350454, + 4.3510333333333335, + 4.351590384615385, + 4.351371698113208, + 4.351994444444444, + 4.352685454545455, + 4.353351785714286, + 4.353994736842105, + 4.355131034482759, + 4.356228813559322, + 4.357290000000001, + 4.358316393442623, + 4.359309677419355 + ], + "out_ema_10": [ + 4.12, + 4.12, + 4.132727272727273, + 4.152231404958678, + 4.175462058602554, + 4.1944689570384535, + 4.210020055758735, + 4.230016409257146, + 4.246377062119483, + 4.261581232643213, + 4.274021008526264, + 4.287726279703307, + 4.298939683393614, + 4.308114286412957, + 4.315620779792419, + 4.325507910739252, + 4.3335973815139335, + 4.331125130329582, + 4.336375106633294, + 4.340670541790876, + 4.347821352374353, + 4.353672015579017, + 4.358458921837377, + 4.3641936633214895, + 4.3688857245357635, + 4.372724683711079, + 4.375865650309064, + 4.379344622980143, + 4.382191055165571, + 4.384519954226376, + 4.386607235276125, + 4.388315010680466, + 4.389712281465836, + 4.390855503017502, + 4.392518138832501, + 4.3938784772265915, + 4.391536935912665, + 4.389439311201271, + 4.387723072801039, + 4.383591605019032, + 4.38021131319739, + 4.378354710797864, + 4.376835672470979, + 4.375592822930801, + 4.380030491488837, + 4.383661311218139, + 4.382086527360296, + 4.376252613294787, + 4.37875213815028, + 4.377179022122956, + 4.377691927191509, + 4.378111576793053, + 4.371182199194315, + 4.37369452661353, + 4.3766591581383425, + 4.379084765749552, + 4.3810693537950876, + 4.38812947128689, + 4.39390593105291, + 4.398632125406926, + 4.402499011696575, + 4.405662827751743 + ], + "out_ema_50": [ + 4.12, + 4.12, + 4.122745098039216, + 4.127343329488658, + 4.133329865587142, + 4.139081635564117, + 4.144607845934152, + 4.151485969623009, + 4.158094362971126, + 4.164835760501671, + 4.171312789501605, + 4.178296601678013, + 4.1850065388671105, + 4.191453341264479, + 4.197647327881558, + 4.204406256199929, + 4.2109001285058145, + 4.21517855483892, + 4.220857827198178, + 4.226314382994328, + 4.232341269935727, + 4.23813180836962, + 4.243695266864929, + 4.24943270738003, + 4.254945150227871, + 4.260241418846386, + 4.265329990656332, + 4.270415089061966, + 4.275300771843849, + 4.279994859222521, + 4.284544080429481, + 4.288914900804796, + 4.29311431645951, + 4.297149049147373, + 4.301182419769045, + 4.305057618993789, + 4.308035751582268, + 4.310857878971198, + 4.313569334697818, + 4.315586223533198, + 4.317524018688759, + 4.319581900308808, + 4.321559080688855, + 4.323458724583411, + 4.326460343227199, + 4.329344251335936, + 4.3311346728521745, + 4.33187448960307, + 4.334153921383342, + 4.335563571525172, + 4.3373061765634, + 4.33898044414915, + 4.339020426731536, + 4.340823547251868, + 4.342752035594932, + 4.34460489694415, + 4.346385097063988, + 4.3492680344340275, + 4.352037915436615, + 4.354699173654787, + 4.3572560688055795, + 4.3597126935583015 + ], + "out_ema_200": [ + 4.12, + 4.12, + 4.120696517412935, + 4.12188361674216, + 4.12345691408801, + 4.125014556733901, + 4.126556700447992, + 4.128481509398758, + 4.130387166021656, + 4.132373363374674, + 4.13433979756995, + 4.136479700081692, + 4.138598310031128, + 4.140695839284549, + 4.142772497600126, + 4.14503346777326, + 4.14727194073074, + 4.148990627887648, + 4.15109022363006, + 4.153168927872548, + 4.155425953465857, + 4.157660521093063, + 4.159872854216515, + 4.16216267656262, + 4.164429714606772, + 4.166674195058446, + 4.168896342371298, + 4.171146130009395, + 4.173373531700844, + 4.175578770191383, + 4.177772016259131, + 4.179943438982921, + 4.182093255510455, + 4.18422168082876, + 4.186368728780712, + 4.188494413071451, + 4.190409891548352, + 4.192296360289165, + 4.194164058196736, + 4.195863918314181, + 4.197546864400607, + 4.199262815998612, + 4.2009616934513625, + 4.202643666650852, + 4.204607411261291, + 4.206551616124362, + 4.208227719446508, + 4.209638388904752, + 4.211433031801222, + 4.213011807604194, + 4.214673381657884, + 4.216318422636413, + 4.217549085097742, + 4.219215263355476, + 4.220914613968854, + 4.222597055620905, + 4.22426275656, + 4.226209395798209, + 4.22813666549176, + 4.230044758372438, + 4.231933865254304, + 4.233804175052769 + ], + "out_macd": [ + 0.0, + 0.0, + 0.005584045584045683, + 0.013883978214463077, + 0.023419435651804044, + 0.030623347482748642, + 0.03591845393169102, + 0.042848597685914314, + 0.04778989438582304, + 0.05191438730585585, + 0.05455421067846444, + 0.05754832630454221, + 0.05923832200811319, + 0.05988731212335363, + 0.0597133036709252, + 0.06053978361650625, + 0.06049739857539116, + 0.05578615788989705, + 0.05465015840251741, + 0.05313733648616559, + 0.05294196505328408, + 0.05218556902976346, + 0.05099824372324768, + 0.050284547329559004, + 0.049152340213939105, + 0.047705142727752836, + 0.046027650193245506, + 0.04458770418822322, + 0.04295141937872504, + 0.041179954990899326, + 0.039402540385157, + 0.03756094728510018, + 0.03569005870488429, + 0.033817538492977306, + 0.03228416751791752, + 0.030714897750927506, + 0.02761971605028446, + 0.024800189463737077, + 0.022308535420559217, + 0.018905575296467525, + 0.016023990295582102, + 0.013982589052202954, + 0.012223854869473527, + 0.010706626038338385, + 0.011789063551969292, + 0.012502778828438643, + 0.010925173659535936, + 0.007570352815984727, + 0.008046543291083452, + 0.006740464110136735, + 0.006430111884493606, + 0.006113680803040644, + 0.0026052099465960765, + 0.003416462581045998, + 0.004411985726770595, + 0.0051416749637143155, + 0.005654774223841308, + 0.008377518382357785, + 0.010415252200200342, + 0.011893074966884853, + 0.012915379698994478, + 0.01356914688570221 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0011168091168091367, + 0.003670242936339925, + 0.0076200814794327495, + 0.012220734680095928, + 0.016960278530414947, + 0.02213794236151482, + 0.02726833276637646, + 0.03219754367427234, + 0.03666887707511077, + 0.04084476692099706, + 0.04452347793842029, + 0.04759624477540696, + 0.05001965655451061, + 0.05212368196690974, + 0.053798425288606025, + 0.054195971808864235, + 0.05428680912759487, + 0.05405691459930902, + 0.053833924690104035, + 0.053504253558035925, + 0.05300305159107828, + 0.05245935073877443, + 0.05179794863380737, + 0.05097938745259647, + 0.04998904000072628, + 0.048908772838225666, + 0.047717302146325545, + 0.0464098327152403, + 0.045008374249223645, + 0.04351888885639895, + 0.04195312282609602, + 0.04032600595947228, + 0.03871763827116133, + 0.037117090167114564, + 0.035217615343748544, + 0.03313413016774625, + 0.030969011218308848, + 0.028556324033940584, + 0.02604985728626889, + 0.023636403639455704, + 0.02135389388545927, + 0.019224440316035096, + 0.017737364963221935, + 0.01669044773626528, + 0.01553739292091941, + 0.013943984899932474, + 0.01276449657816267, + 0.011559690084557485, + 0.010533774444544711, + 0.009649755716243899, + 0.008240846562314335, + 0.007275969766060668, + 0.006703172958202655, + 0.006390873359304988, + 0.006243653532212252, + 0.006670426502241359, + 0.007419391641833155, + 0.008314128306843496, + 0.009234378585273692, + 0.010101332245359397 + ], + "out_upper_bb": [ + NaN, + 4.12, + 4.224162371019881, + 4.284546999107197, + 4.332828568570857, + 4.352377067415524, + 4.361708414754757, + 4.382721240357227, + 4.395236080883004, + 4.406268407741055, + 4.413533927124297, + 4.4234684497304295, + 4.430540409222988, + 4.435659040889836, + 4.439397095519232, + 4.445991696678303, + 4.4511096665383505, + 4.448538499301803, + 4.45081127600971, + 4.45255946268829, + 4.444086333620631, + 4.424405304581041, + 4.41359220329382, + 4.410959806756335, + 4.412949278060907, + 4.412626056053495, + 4.409193442799265, + 4.411911366180643, + 4.413363428209474, + 4.414981729497562, + 4.415669706670902, + 4.417678288012291, + 4.419137836728775, + 4.420012608585084, + 4.420780831344725, + 4.422576279573407, + 4.422599592482955, + 4.410783154063757, + 4.408261738683328, + 4.407067377426591, + 4.408875571218123, + 4.409624052165217, + 4.410260538075842, + 4.410408799103664, + 4.411652168474032, + 4.412833474815661, + 4.412582889181218, + 4.4145390173212276, + 4.413990265941447, + 4.412845209554128, + 4.411383521384628, + 4.409813674713366, + 4.411376418111601, + 4.40993254094884, + 4.408260767010858, + 4.406508119510664, + 4.407504730801213, + 4.415040970838011, + 4.421419665477235, + 4.426951324051857, + 4.4316162600264795, + 4.4357611297989035 + ], + "out_lower_bb": [ + NaN, + 4.12, + 4.062504295646786, + 4.050453000892804, + 4.047171431429144, + 4.057622932584476, + 4.0697201566738155, + 4.074778759642773, + 4.082541696894776, + 4.0897315922589454, + 4.097375163784795, + 4.103098216936238, + 4.109274975392396, + 4.115512387681593, + 4.121616237814101, + 4.126208303321698, + 4.1309609216969445, + 4.136750389587087, + 4.141567671358712, + 4.14620053731171, + 4.180673666379369, + 4.22635469541896, + 4.25616779670618, + 4.273800193243666, + 4.282810721939093, + 4.2941339439465045, + 4.308566557200735, + 4.313348633819357, + 4.319396571790525, + 4.324278270502438, + 4.330190293329099, + 4.332841711987709, + 4.336042163271224, + 4.339827391414916, + 4.344119168655276, + 4.3453237204265935, + 4.346400407517045, + 4.364216845936244, + 4.368738261316671, + 4.370432622573409, + 4.367124428781877, + 4.365375947834783, + 4.363739461924157, + 4.361591200896337, + 4.3613478315259675, + 4.361166525184339, + 4.359917110818781, + 4.353460982678773, + 4.353509734058555, + 4.3521647904458725, + 4.352026478615371, + 4.351996325286635, + 4.3448335818884, + 4.34517745905116, + 4.345849232989143, + 4.346601880489335, + 4.346505269198786, + 4.342959029161988, + 4.3405703345227655, + 4.340528675948142, + 4.34135373997352, + 4.342198870201097 + ], + "overall_sma_10": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.63388, + 3.65188, + 3.6698800000000005, + 3.68788, + 3.7088800000000006, + 3.722880000000001, + 3.72888, + 3.73088, + 3.73388, + 3.7374400000000003, + 3.7330000000000005, + 3.7265, + 3.7205, + 3.7155, + 3.7084999999999995, + 3.7024999999999997, + 3.6965000000000003, + 3.7, + 3.7039999999999997, + 3.7020000000000004, + 3.7079999999999997, + 3.7154999999999996, + 3.7215000000000003, + 3.7265, + 3.7314999999999996, + 3.7354999999999996, + 3.7215, + 3.7039999999999997, + 3.68712, + 3.6721200000000005, + 3.65712, + 3.6431200000000006, + 3.6281200000000005, + 3.6151199999999997, + 3.6031199999999997, + 3.59012, + 3.59412, + 3.5891200000000003, + 3.5849999999999995, + 3.5849999999999995, + 3.585, + 3.5810000000000004, + 3.5814399999999997, + 3.5754400000000004, + 3.56544, + 3.55544, + 3.54544, + 3.55544, + 3.56544, + 3.57529, + 3.5822899999999995, + 3.5932899999999997, + 3.60285, + 3.6148499999999997, + 3.63585, + 3.6508499999999997, + 3.6628499999999997, + 3.6558499999999996, + 3.6448499999999995, + 3.6300000000000003, + 3.621, + 3.6120000000000005, + 3.6020000000000003, + 3.5985, + 3.589, + 3.5830000000000006, + 3.582, + 3.5809999999999995, + 3.588, + 3.593, + 3.6, + 3.6049999999999995, + 3.6059999999999994, + 3.6055, + 3.6049999999999995, + 3.6158899999999994, + 3.6298900000000005, + 3.64489, + 3.6538899999999996, + 3.6658899999999996, + 3.6728899999999998, + 3.68339, + 3.6953900000000006, + 3.701390000000001, + 3.704390000000001, + 3.6985, + 3.6915, + 3.6855, + 3.6815000000000007, + 3.6745000000000005, + 3.6675000000000004, + 3.6590000000000003, + 3.6659599999999997, + 3.67296, + 3.67896, + 3.6859500000000005, + 3.6899500000000005, + 3.69695, + 3.70595, + 3.7179499999999996, + 3.72995, + 3.7429499999999996, + 3.7429900000000003, + 3.7559899999999997, + 3.7719899999999997, + 3.787, + 3.807, + 3.8240000000000003, + 3.8369999999999997, + 3.8481500000000004, + 3.8592999999999997, + 3.8693000000000004, + 3.8802999999999996, + 3.8877, + 3.8977000000000004, + 3.9077000000000006, + 3.9137, + 3.9167, + 3.9197, + 3.9235499999999996, + 3.9274, + 3.9324, + 3.9364000000000003, + 3.9339999999999997, + 3.93099, + 3.9303999999999997, + 3.92981, + 3.9322199999999996, + 3.93322, + 3.93522, + 3.93722, + 3.9392199999999997, + 3.9392199999999997, + 3.9422200000000003, + 3.9442299999999997, + 3.94382, + 3.94441, + 3.9450000000000003, + 3.9470000000000005, + 3.9490000000000003, + 3.9505000000000003, + 3.9515000000000002, + 3.9545000000000003, + 3.9545000000000003, + 3.9545000000000003, + 3.9545000000000003, + 3.9497100000000005, + 3.9449199999999998, + 3.94013, + 3.9362899999999996, + 3.9329500000000004, + 3.9329500000000004, + 3.93645, + 3.94045, + 3.9444500000000007, + 3.94745, + 3.95424, + 3.96103, + 3.9678200000000006, + 3.9763800000000002, + 3.9849399999999995, + 3.9879400000000005, + 3.99444, + 3.9998400000000003, + 4.00524, + 4.01924, + 4.03324, + 4.04724, + 4.06824, + 4.09152, + 4.1188, + 4.1488, + 4.1718, + 4.1994, + 4.227, + 4.248, + 4.269, + 4.29194, + 4.30788, + 4.3188200000000005, + 4.325760000000001, + 4.33476, + 4.3437600000000005, + 4.3437600000000005, + 4.34776, + 4.35076, + 4.355760000000001, + 4.35882, + 4.36188, + 4.36594, + 4.37, + 4.372, + 4.374, + 4.3815, + 4.385, + 4.3885, + 4.3900999999999994, + 4.3917, + 4.393299999999999, + 4.3938999999999995, + 4.3949, + 4.3959, + 4.3950000000000005, + 4.3934999999999995, + 4.392, + 4.389, + 4.3858999999999995, + 4.3833, + 4.3807, + 4.378100000000001, + 4.3781, + 4.3781, + 4.3774999999999995, + 4.3745, + 4.375500000000001, + 4.37601, + 4.377509999999999, + 4.37851, + 4.37551, + 4.37701, + 4.376009999999999, + 4.37501, + 4.37651, + 4.3835, + 4.38649, + 4.39147, + 4.39546, + 4.39945 + ], + "overall_sma_50": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.6253454545454544, + 3.633233333333333, + 3.6399076923076925, + 3.6456285714285714, + 3.65192, + 3.6580500000000002, + 3.662870588235294, + 3.667155555555556, + 3.6709894736842106, + 3.6759399999999998, + 3.6766095238095238, + 3.6756272727272727, + 3.674947826086956, + 3.6747416666666664, + 3.674552, + 3.675146153846154, + 3.675325925925926, + 3.6788857142857148, + 3.6823724137931033, + 3.6846266666666665, + 3.6867354838709674, + 3.6880875, + 3.6890545454545456, + 3.689964705882353, + 3.690822857142857, + 3.6919111111111116, + 3.6878054054054057, + 3.6854947368421054, + 3.6835897435897436, + 3.6814999999999998, + 3.6795121951219514, + 3.677380952380952, + 3.6748837209302327, + 3.672954545454546, + 3.6713333333333336, + 3.669782608695652, + 3.6678723404255322, + 3.6654166666666668, + 3.663469387755102, + 3.6622000000000003, + 3.6634, + 3.6635999999999997, + 3.6642879999999995, + 3.664088, + 3.6634879999999996, + 3.6612879999999994, + 3.6572880000000003, + 3.6558880000000005, + 3.655088, + 3.65437, + 3.653082, + 3.651882, + 3.6508819999999997, + 3.649482, + 3.6488820000000004, + 3.6468819999999997, + 3.644082, + 3.6408819999999995, + 3.6372820000000003, + 3.6328820000000004, + 3.6306819999999997, + 3.628982, + 3.6271820000000004, + 3.6260819999999994, + 3.624982, + 3.622982, + 3.621182, + 3.617082, + 3.614082, + 3.611082, + 3.6090819999999995, + 3.606882, + 3.604082, + 3.601882, + 3.599682, + 3.5990599999999997, + 3.60286, + 3.60526, + 3.6074360000000003, + 3.609836, + 3.612236, + 3.614936, + 3.617536, + 3.6191359999999997, + 3.619936, + 3.620736, + 3.622336, + 3.624536, + 3.626736, + 3.627736, + 3.628736, + 3.630536, + 3.63444, + 3.6386400000000005, + 3.64264, + 3.6468380000000002, + 3.651238, + 3.652838, + 3.6548380000000003, + 3.656268, + 3.658268, + 3.660468, + 3.662468, + 3.666868, + 3.6698679999999997, + 3.674068, + 3.680068, + 3.6864680000000005, + 3.6932679999999998, + 3.699898, + 3.705928, + 3.711928, + 3.7181279999999997, + 3.7247080000000006, + 3.731608, + 3.739008, + 3.746408, + 3.7536080000000003, + 3.759608, + 3.766008, + 3.771408, + 3.7774080000000003, + 3.784208, + 3.7904079999999998, + 3.7968059999999997, + 3.8019100000000003, + 3.806392, + 3.8110739999999996, + 3.815474, + 3.819874, + 3.824274, + 3.8285739999999997, + 3.8329739999999997, + 3.838574, + 3.8447739999999997, + 3.850974, + 3.856974, + 3.8629740000000004, + 3.8685739999999997, + 3.874774, + 3.880874, + 3.887074, + 3.890682, + 3.894882, + 3.899882, + 3.9046840000000005, + 3.9089259999999997, + 3.912568, + 3.91541, + 3.918442, + 3.921474, + 3.9250740000000004, + 3.929374, + 3.931774, + 3.934374, + 3.9367739999999998, + 3.938374, + 3.939974, + 3.9415740000000006, + 3.944088, + 3.9466020000000004, + 3.948802, + 3.952202, + 3.9542019999999996, + 3.9558820000000003, + 3.9590820000000004, + 3.962282, + 3.9660819999999997, + 3.971282, + 3.9776819999999997, + 3.9848820000000003, + 3.992082, + 3.999282, + 4.007282, + 4.015084000000001, + 4.022602, + 4.03012, + 4.038026, + 4.046214000000001, + 4.054402, + 4.06259, + 4.0711900000000005, + 4.08019, + 4.0875900000000005, + 4.09579, + 4.10399, + 4.11239, + 4.12079, + 4.12919, + 4.13779, + 4.14649, + 4.15529, + 4.164090000000001, + 4.1729899999999995, + 4.18189, + 4.19079, + 4.200468, + 4.210146, + 4.219824, + 4.229312, + 4.23888, + 4.24788, + 4.2558, + 4.2636, + 4.2714, + 4.279100000000001, + 4.2868, + 4.2946, + 4.3024, + 4.309656, + 4.317512, + 4.325912, + 4.332412, + 4.338532, + 4.345452, + 4.350454, + 4.3556539999999995, + 4.360854000000001, + 4.363854, + 4.366754, + 4.368954, + 4.371154000000001, + 4.373354, + 4.375352, + 4.37735, + 4.379148, + 4.380946, + 4.382356 + ], + "overall_sma_200": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5380000000000003, + 3.5500000000000003, + 3.5685714285714285, + 3.5875, + 3.601111111111111, + 3.6144399999999997, + 3.6253454545454544, + 3.633233333333333, + 3.6399076923076925, + 3.6456285714285714, + 3.65192, + 3.6580500000000002, + 3.662870588235294, + 3.667155555555556, + 3.6709894736842106, + 3.6759399999999998, + 3.6766095238095238, + 3.6756272727272727, + 3.674947826086956, + 3.6747416666666664, + 3.674552, + 3.675146153846154, + 3.675325925925926, + 3.6788857142857148, + 3.6823724137931033, + 3.6846266666666665, + 3.6867354838709674, + 3.6880875, + 3.6890545454545456, + 3.689964705882353, + 3.690822857142857, + 3.6919111111111116, + 3.6878054054054057, + 3.6854947368421054, + 3.6835897435897436, + 3.6814999999999998, + 3.6795121951219514, + 3.677380952380952, + 3.6748837209302327, + 3.672954545454546, + 3.6713333333333336, + 3.669782608695652, + 3.6678723404255322, + 3.6654166666666668, + 3.663469387755102, + 3.6622000000000003, + 3.660980392156863, + 3.6588461538461536, + 3.657252830188679, + 3.6548962962962963, + 3.6520799999999998, + 3.6493642857142854, + 3.6463929824561405, + 3.6464551724137935, + 3.6468542372881356, + 3.647715, + 3.6480803278688527, + 3.6482725806451612, + 3.6486174603174604, + 3.6486390625, + 3.649583076923077, + 3.6495893939393937, + 3.6488492537313433, + 3.6478367647058825, + 3.646563768115942, + 3.645184285714286, + 3.6442661971830987, + 3.6432347222222226, + 3.642231506849315, + 3.641863513513514, + 3.641505333333334, + 3.640827631578947, + 3.640167532467532, + 3.639267948717949, + 3.6391506329113925, + 3.6386612499999997, + 3.6388012345679015, + 3.6385719512195127, + 3.637866265060241, + 3.6375345238095242, + 3.637210588235294, + 3.6379279069767443, + 3.6389862068965515, + 3.639906818181818, + 3.6408067415730336, + 3.6416866666666667, + 3.6425472527472524, + 3.6434434782608696, + 3.6440516129032257, + 3.644327659574468, + 3.6442821052631578, + 3.6442375000000005, + 3.6444, + 3.6445591836734694, + 3.644917171717172, + 3.644968, + 3.645017821782178, + 3.6449686274509805, + 3.646178640776699, + 3.647080769230769, + 3.6475847619047617, + 3.6481726415094338, + 3.6486570093457944, + 3.6494101851851855, + 3.6505165137614677, + 3.6516027272727274, + 3.6526693693693693, + 3.653716964285714, + 3.6547460176991153, + 3.6566342105263154, + 3.6584026086956523, + 3.6601405172413792, + 3.6621905982905982, + 3.66420593220339, + 3.666187394957983, + 3.667981666666667, + 3.6697462809917356, + 3.671387704918033, + 3.6730837398373986, + 3.6752685483870966, + 3.6775464, + 3.6797880952380955, + 3.6819944881889763, + 3.68393203125, + 3.685839534883721, + 3.6876407692307693, + 3.6894145038167943, + 3.6911613636363634, + 3.692881954887218, + 3.694576865671642, + 3.69632, + 3.6982154411764703, + 3.700083211678832, + 3.7019239130434785, + 3.7036366906474822, + 3.7053249999999998, + 3.706989361702128, + 3.708630281690141, + 3.7101083916083915, + 3.7117743055555557, + 3.7134172413793105, + 3.7150376712328765, + 3.716704081632653, + 3.7183479729729734, + 3.719969798657718, + 3.72157, + 3.7231158940397355, + 3.7246085526315786, + 3.7260816993464054, + 3.727535714285714, + 3.7289709677419354, + 3.7303878205128207, + 3.731545222929937, + 3.732687974683544, + 3.7338163522012575, + 3.73499, + 3.736149068322981, + 3.737469135802469, + 3.73898773006135, + 3.740518292682927, + 3.7420303030303033, + 3.7434638554216866, + 3.744880239520958, + 3.746279761904762, + 3.7476627218934913, + 3.749189411764706, + 3.750698245614035, + 3.7520313953488373, + 3.7537537572254336, + 3.75542183908046, + 3.757070857142857, + 3.7591329545454544, + 3.761171751412429, + 3.763187640449438, + 3.7655720670391064, + 3.768207777777778, + 3.771035359116022, + 3.773831868131868, + 3.77659781420765, + 3.779551086956522, + 3.7824724324324324, + 3.785416129032258, + 3.7883283422459897, + 3.791312765957447, + 3.794265608465609, + 3.7971873684210524, + 3.800078534031414, + 3.803046875, + 3.8059844559585496, + 3.8086340206185567, + 3.8114615384615385, + 3.814260204081633, + 3.8171319796954317, + 3.8199747474747476, + 3.822788944723618, + 3.825625, + 3.829875, + 3.834125, + 3.8383749999999996, + 3.8426500000000003, + 3.846975, + 3.8509, + 3.8544799999999997, + 3.85786, + 3.8612900000000003, + 3.8645979999999995, + 3.8679260000000006, + 3.8713260000000003, + 3.874631, + 3.877931, + 3.881131, + 3.884206, + 3.8873309999999996, + 3.8904810000000003, + 3.8936310000000005, + 3.8966309999999997, + 3.900181, + 3.903906, + 3.9074809999999998, + 3.910881, + 3.9144810000000003, + 3.9178814999999996, + 3.9213815, + 3.9244065, + 3.9272064999999996, + 3.9303814999999998, + 3.9335815, + 3.9368814999999997, + 3.9402315000000003, + 3.943731, + 3.9472305, + 3.9506799999999997, + 3.9550795, + 3.959179 + ], + "overall_ema_10": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.538181818181818, + 3.5512396694214874, + 3.5746506386175803, + 3.601077795232565, + 3.6208818324630077, + 3.641521499287915, + 3.658408499417385, + 3.6696069540687692, + 3.6787693260562655, + 3.686265812227853, + 3.6960356645500614, + 3.7058473619045955, + 3.712056932467396, + 3.7171374902005967, + 3.7212943101641245, + 3.7301498901342836, + 3.722849910109868, + 3.7105135628171646, + 3.701329278668589, + 3.6956330461833904, + 3.6909724923318645, + 3.6907956755442526, + 3.6888328254452976, + 3.7044995844552435, + 3.7182269327361084, + 3.724003854056816, + 3.7287304260464857, + 3.7289612576743973, + 3.727331938097234, + 3.7259988584431913, + 3.7249081569080653, + 3.7258339465611443, + 3.6920459562772994, + 3.6753103278632446, + 3.6636539046153818, + 3.652080467412585, + 3.642611291519388, + 3.6330456021522264, + 3.621582765397276, + 3.615840444415953, + 3.612960363613052, + 3.6106039338652236, + 3.6050395822533647, + 3.5950323854800255, + 3.590481042665475, + 3.5922117621808427, + 3.593627805420689, + 3.585695477162382, + 3.583641754041949, + 3.573888707852504, + 3.5604543973338667, + 3.5494626887277088, + 3.5368331089590344, + 3.5574089073301187, + 3.5778800150882786, + 3.5998109214358642, + 3.612572572083889, + 3.621195740795909, + 3.6300692424693795, + 3.633693016565856, + 3.647567013553882, + 3.6480093747259033, + 3.6392803975030112, + 3.6285021434115543, + 3.616047208245817, + 3.6040386249283958, + 3.5996679658505055, + 3.5942737902413224, + 3.589860373833809, + 3.5944312149549345, + 3.598170994054037, + 3.596685358771485, + 3.595469838994851, + 3.590838959177605, + 3.5979591484180404, + 3.5983302123420327, + 3.6077247191889357, + 3.609956588427311, + 3.6045099359859814, + 3.6055081294430753, + 3.6063248331806976, + 3.623156681693298, + 3.642582739567244, + 3.656658605100472, + 3.6681752223549315, + 3.677597909199489, + 3.685307380254127, + 3.692524220207922, + 3.6938834528973903, + 3.6895410069160466, + 3.680533551113129, + 3.673163814547105, + 3.6707703937203586, + 3.668812140316657, + 3.6708462966227193, + 3.6670560608731337, + 3.6639549588962, + 3.6595995118241635, + 3.6795996005834066, + 3.6905814913864234, + 3.6922939474979826, + 3.6954950479528943, + 3.696314130143277, + 3.70243883375359, + 3.7147226821620283, + 3.724773103587114, + 3.732996175662184, + 3.739724143723605, + 3.7452288448647675, + 3.7679145094348097, + 3.7846573259012075, + 3.7983559939191696, + 3.816836722297502, + 3.8319573182434103, + 3.8443287149264265, + 3.851087130394349, + 3.8566167430499214, + 3.85905006249539, + 3.8628591420416827, + 3.877612025306831, + 3.892591657069225, + 3.9048477194202746, + 3.914875406798406, + 3.917625332835059, + 3.9198752723195938, + 3.9198979500796676, + 3.919916504610637, + 3.9199316855905213, + 3.9199441063922444, + 3.9199542688663818, + 3.9217625836179484, + 3.92764211386923, + 3.932452638620279, + 3.936388522507501, + 3.937045154778864, + 3.9375823993645245, + 3.938021963116429, + 3.938381606186169, + 3.9350394959705017, + 3.9377595876122284, + 3.9399851171372777, + 3.9418060049304997, + 3.9451140040340453, + 3.9478205487551277, + 3.950034994436013, + 3.951846813629465, + 3.9524201202422895, + 3.951980098380055, + 3.951620080492772, + 3.951325520403177, + 3.9510845166935082, + 3.9508873318401427, + 3.9438350896873895, + 3.9380650733805913, + 3.9333441509477565, + 3.931208850775437, + 3.9294617869980843, + 3.933196007543887, + 3.94261491526318, + 3.951230385215329, + 3.958279406085269, + 3.9622286049788564, + 3.965459767709973, + 3.9681034463081595, + 3.9702664560703123, + 3.9769816458757097, + 3.982475892080126, + 3.9820257298837394, + 3.994384688086696, + 4.003405653889114, + 4.010786444091093, + 4.0306434542563485, + 4.046890098937013, + 4.060182808221192, + 4.083785933999157, + 4.112188491453855, + 4.142699674825881, + 4.167663370312084, + 4.188088212073523, + 4.2120721735147, + 4.231695414693846, + 4.249568975658601, + 4.264192798266128, + 4.279685016763196, + 4.292360468260797, + 4.302731292213379, + 4.3112165118109465, + 4.321904418754411, + 4.330649069889972, + 4.3287128753645225, + 4.334401443480064, + 4.339055726483688, + 4.34650013985029, + 4.352591023513874, + 4.357574473784078, + 4.363470024005155, + 4.368293656004217, + 4.37224026400345, + 4.3754693069119135, + 4.379020342018838, + 4.381925734379049, + 4.3843028735828575, + 4.386429623840519, + 4.388169692233152, + 4.389593384554397, + 4.3907582237263245, + 4.392438546685175, + 4.393813356378779, + 4.391483655219, + 4.389395717906455, + 4.387687405559826, + 4.383562422730766, + 4.380187436779718, + 4.378335175547042, + 4.376819689083943, + 4.375579745614135, + 4.38001979186611, + 4.383652556981363, + 4.382079364802933, + 4.376246753020581, + 4.378747343380475, + 4.377175099129479, + 4.3776887174695736, + 4.378108950656923, + 4.3711800505374825, + 4.373692768621576, + 4.3766577197812895, + 4.379083588911964, + 4.38106839092797, + 4.388128683486521, + 4.393905286488971, + 4.398631598036431, + 4.402498580211625, + 4.405662474718602 + ], + "overall_ema_50": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.5396078431372553, + 3.542368319876971, + 3.5477656406661096, + 3.554519929267439, + 3.560617186943226, + 3.567432199219962, + 3.573979956113297, + 3.579706232344148, + 3.5852079487228092, + 3.5904939115179935, + 3.596356895380033, + 3.602382115169051, + 3.6077788949663434, + 3.612964036340212, + 3.617945838836674, + 3.623908747117589, + 3.6265005609561145, + 3.627618186016659, + 3.6288880610748295, + 3.630500293973856, + 3.632049302053313, + 3.634321878443379, + 3.6361131773279527, + 3.6415597193935234, + 3.6469887500055425, + 3.65102840686807, + 3.65490964581442, + 3.6578543655864038, + 3.660291449288898, + 3.6626329610814903, + 3.6648826488822164, + 3.6674362704946786, + 3.6624387696909655, + 3.6599901904873984, + 3.658076849683971, + 3.6557993261669526, + 3.65361111729766, + 3.651116563678144, + 3.647935521965276, + 3.6456635407117357, + 3.643872813625001, + 3.642152311129903, + 3.639714965595397, + 3.6361967316504797, + 3.633600781389677, + 3.632283103688121, + 3.63101709962192, + 3.6278399584602763, + 3.6257442738147754, + 3.621989596410274, + 3.617205690668695, + 3.612609389073844, + 3.6074090208748704, + 3.6090792553503657, + 3.6114683041601556, + 3.6148813118401493, + 3.6170428290228887, + 3.6187274239631675, + 3.620738113219514, + 3.621885638191298, + 3.6253411033602667, + 3.626308118914766, + 3.625276427976932, + 3.6235008817817587, + 3.6210106511236506, + 3.618225919707037, + 3.616726864032251, + 3.614894437991771, + 3.6131338717960153, + 3.613207053294211, + 3.613277364929732, + 3.6123645270893503, + 3.6114874868113365, + 3.6098605265442254, + 3.610650309817001, + 3.6102326506084914, + 3.6117921545061975, + 3.6121140308000723, + 3.610854657043207, + 3.6108211410807285, + 3.6107889394697197, + 3.6142442751767896, + 3.6187837153659355, + 3.6227529814300166, + 3.6265665900013886, + 3.630230645295452, + 3.6337510121466106, + 3.6373294038271355, + 3.639787074265287, + 3.640971894882335, + 3.6409337813575373, + 3.640897162480771, + 3.6416462933638782, + 3.6423660465652947, + 3.64384188787646, + 3.6440833824695402, + 3.644315406686421, + 3.6441461750516595, + 3.649065932892771, + 3.652631974740113, + 3.6544895443581478, + 3.6566625034029263, + 3.6583620130734, + 3.661171345894051, + 3.6654391362511474, + 3.6695395622805145, + 3.673479187289122, + 3.6772643171993527, + 3.6809010106425153, + 3.6883166572839854, + 3.695049337390496, + 3.701517990826163, + 3.7093015990290583, + 3.7167799676945856, + 3.7239650670006803, + 3.7301429075104573, + 3.736078479764949, + 3.7413303040878927, + 3.746768331378564, + 3.75450290661862, + 3.762561616162988, + 3.7703042978820864, + 3.7777433450239655, + 3.783714194238712, + 3.789450892503861, + 3.794570465346847, + 3.799489270627363, + 3.804215181583153, + 3.8087557626975395, + 3.81311828180744, + 3.8176979570306777, + 3.823047056754965, + 3.8281863878626137, + 3.8331241765738837, + 3.837315385335692, + 3.8413422329695863, + 3.8452111650099945, + 3.848928374225289, + 3.8517154968046894, + 3.855569791047643, + 3.859272936496755, + 3.862830860555706, + 3.8666414150437176, + 3.8703025360223955, + 3.8738200836293606, + 3.877199688192915, + 3.880250680812801, + 3.882985948231907, + 3.8856139502620284, + 3.8881388933890078, + 3.8905648191384583, + 3.892895610544793, + 3.8936487238567623, + 3.89437230331336, + 3.895067507104993, + 3.8961079970224444, + 3.8971076834137213, + 3.899181891907301, + 3.902547307910936, + 3.905976825247762, + 3.9092718517086342, + 3.9120455045828058, + 3.9147103867560293, + 3.9172707637459894, + 3.9197307337951663, + 3.923160901097317, + 3.926456552034677, + 3.928556295092141, + 3.9333187933238216, + 3.9376592328013187, + 3.9418294589659726, + 3.948816539006523, + 3.955529615908228, + 3.961979434892219, + 3.9709214178376224, + 3.9814735190988926, + 3.993180439918544, + 4.0044282658040915, + 4.015235000478441, + 4.02718656908713, + 4.038669448730772, + 4.050094176231526, + 4.061070875202839, + 4.072377899704689, + 4.083241511480976, + 4.093679099266036, + 4.103707369883055, + 4.114150218122935, + 4.124183542902428, + 4.131862619651352, + 4.140809183586594, + 4.149404901877316, + 4.158447846901734, + 4.167136166631078, + 4.175483767939664, + 4.183896169196932, + 4.191978672365679, + 4.199744214625849, + 4.207205225816992, + 4.214569726765345, + 4.221645423754939, + 4.228443642431216, + 4.235014479982934, + 4.241327637630662, + 4.247393220468676, + 4.253220937313042, + 4.25897697898704, + 4.264507293536568, + 4.269075634966507, + 4.27342561006586, + 4.277604997906415, + 4.281032252890476, + 4.284325105718301, + 4.287684905494054, + 4.290912948415855, + 4.294014401419155, + 4.298170699402718, + 4.3021640053084935, + 4.305020318825808, + 4.306784227891463, + 4.3100475915035625, + 4.312402587915188, + 4.315053466820475, + 4.317600389690261, + 4.318478805780839, + 4.321087480063944, + 4.323789931826142, + 4.326386405087862, + 4.32888105586873, + 4.332450426226819, + 4.335879821276747, + 4.339174730246286, + 4.342340427099373, + 4.345381978977829 + ], + "overall_ema_200": [ + 3.54, + 3.54, + 3.54, + 3.54, + 3.539900497512438, + 3.5405980049998766, + 3.541985089527241, + 3.543756382168761, + 3.5454105475203157, + 3.5472910395847905, + 3.54915282028544, + 3.5508527922228983, + 3.5525358490167003, + 3.554202158976733, + 3.5560508937132833, + 3.5579807355668827, + 3.5597918725264166, + 3.5615849882226716, + 3.5633602619716997, + 3.5654163787680013, + 3.5666560167902106, + 3.5675350613992634, + 3.5684551105395697, + 3.5694655074496238, + 3.57046585065908, + 3.5716552451798855, + 3.5727333024417773, + 3.5747459063975806, + 3.576788235687157, + 3.578511735829573, + 3.580218086716841, + 3.5817084540131914, + 3.5830844892966422, + 3.5844468326867256, + 3.585795620421186, + 3.587230489869732, + 3.58676053474665, + 3.58689227071932, + 3.5871341386723614, + 3.5872621571930345, + 3.5873889018975817, + 3.5874148829732277, + 3.587241600555584, + 3.587269047316225, + 3.5873957234623326, + 3.5875211391492745, + 3.5874463019438094, + 3.587073701924468, + 3.58690381434313, + 3.5870341246481736, + 3.5871631383332665, + 3.5867933558622886, + 3.586670038888535, + 3.5861061579045694, + 3.585249380213977, + 3.5844011276745347, + 3.5833623104837433, + 3.58402537207097, + 3.584880841005587, + 3.5860113799010542, + 3.58684708756373, + 3.587574977239713, + 3.5883951267199152, + 3.5890081105336478, + 3.590212009931323, + 3.5908069153051407, + 3.5908983887846917, + 3.5907899471052422, + 3.5904835794723544, + 3.5900807577860623, + 3.58998045173844, + 3.5897816412733814, + 3.5895848090219054, + 3.5898376964943246, + 3.5900880676734857, + 3.590087191378227, + 3.5900863238023244, + 3.5898864598838935, + 3.5902855995865415, + 3.590382260287173, + 3.5909754716275994, + 3.591264272904937, + 3.5911521905874753, + 3.59133973097964, + 3.591525405298251, + 3.5925938092256318, + 3.5939610350044813, + 3.5952151540591633, + 3.596456794317281, + 3.597686079945965, + 3.598903133876851, + 3.600157829062156, + 3.6011512834993487, + 3.6018363453550766, + 3.60221608321224, + 3.6025920425832627, + 3.603163266040146, + 3.6037288056815378, + 3.6044877230379404, + 3.604940581515175, + 3.6053889339379097, + 3.6057333226549457, + 3.607363836857384, + 3.6086835996747237, + 3.609592220573483, + 3.610590307930961, + 3.611479956608265, + 3.612659260522611, + 3.6142248400198986, + 3.615774841611741, + 3.6173094203021714, + 3.618828729552896, + 3.6203329212986386, + 3.622817170837956, + 3.6251771989888226, + 3.627513744272516, + 3.6302250502996554, + 3.6329093781573705, + 3.6355669962851582, + 3.638014090849485, + 3.6404368362141666, + 3.6427210467991005, + 3.6450820314080645, + 3.648056339553258, + 3.6511602565726284, + 3.6542332888455378, + 3.6572757436828955, + 3.6599894178751056, + 3.66267609033406, + 3.665236527246159, + 3.6677714871740577, + 3.670281223620087, + 3.6727659875641656, + 3.6752260274889004, + 3.6777600968671207, + 3.6805097476445625, + 3.683232038712776, + 3.685927242307674, + 3.688455329448891, + 3.690958261494176, + 3.69343628874299, + 3.695889659004254, + 3.698119612646003, + 3.700625885156988, + 3.7031072196330386, + 3.7055638642138047, + 3.7080955670574482, + 3.7106020788280207, + 3.713083650182966, + 3.7155405292856227, + 3.717923210586264, + 3.7202324323714753, + 3.7225186768254908, + 3.7247821725784713, + 3.727023145985651, + 3.7292418211499734, + 3.7310613055166404, + 3.7328626855612512, + 3.7346461414263135, + 3.736506378825057, + 3.738348106398937, + 3.7404540953899925, + 3.7428873879731768, + 3.745346219933643, + 3.7477805859044526, + 3.750091226840727, + 3.752378876324899, + 3.754643763127637, + 3.7568861137432825, + 3.759376799178673, + 3.7618427016744076, + 3.7640134210607323, + 3.766859058662118, + 3.769616679968963, + 3.7723468622578293, + 3.775806097459244, + 3.7792309124098984, + 3.7826216495998497, + 3.7866751655242297, + 3.7911858603946356, + 3.7960496826792665, + 3.800865108722259, + 3.805632620078257, + 3.810750703460563, + 3.8158178606400606, + 3.8209341008326967, + 3.82599943316272, + 3.831207399001897, + 3.8363635442854602, + 3.8414683846408293, + 3.8465224305648014, + 3.8517311625989823, + 3.8568880664537186, + 3.861496145394478, + 3.8664563827537375, + 3.8713672645173824, + 3.8764282867609907, + 3.881438950574314, + 3.886399757036261, + 3.8914107047274427, + 3.8963717922425927, + 3.9012835157028656, + 3.9061463662928873, + 3.9110105815536547, + 3.915826396662574, + 3.9205942932131954, + 3.9253246982558503, + 3.930008034591613, + 3.934644770565826, + 3.9392353698636784, + 3.9438200925516025, + 3.9483591961083033, + 3.9526640797291166, + 3.95691617843828, + 3.961125967707551, + 3.9651446147950384, + 3.9691232753443417, + 3.973112098475244, + 3.977061231823749, + 3.980971070313065, + 3.9851405123995023, + 3.989268467500005, + 3.9931065922014977, + 3.9966577703885475, + 4.000571623419507, + 4.004248522688965, + 4.007987343358726, + 4.011688961832769, + 4.014955738331946, + 4.018637770786355, + 4.022332917345694, + 4.025991296277578, + 4.029613273429045, + 4.033496723444677, + 4.037341532166621, + 4.041148084085361, + 4.044916759865606, + 4.048647936384356 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.000797720797720558, + 0.004968141492358136, + 0.015012983554472559, + 0.02590266911818695, + 0.03334156613684369, + 0.040736239685513986, + 0.04606555668591916, + 0.048567265940528515, + 0.04997382144268059, + 0.05050632137806854, + 0.051943393163593754, + 0.0532750774039501, + 0.052913575570566085, + 0.052027343928221725, + 0.050740098693584645, + 0.051546500875067736, + 0.045209106562838386, + 0.036936685303253114, + 0.03043337308787164, + 0.025789087185930093, + 0.021856508918757456, + 0.020121793650530684, + 0.01773565725917914, + 0.02324240900659147, + 0.02769080528725265, + 0.02846728892267336, + 0.02875123149831449, + 0.027050602672980872, + 0.02461221139760017, + 0.022421309841132775, + 0.020449278025198137, + 0.01946891944547513, + 0.003322269054575777, + -0.004579776340625674, + -0.009825199070875978, + -0.01471633996698829, + -0.018380722834688168, + -0.021839931943744784, + -0.02589669199279232, + -0.02718450465808253, + -0.0270859589723913, + -0.026700078916965353, + -0.027688918430042175, + -0.030541269405472526, + -0.030832527071060323, + -0.028316190175768252, + -0.026022009529305112, + -0.02791663142134393, + -0.027136444796344694, + -0.029757820576799876, + -0.03386564695092531, + -0.036698096139189396, + -0.04009448115974745, + -0.02873729584924689, + -0.017916284043593134, + -0.006960604890518862, + -0.0005712767234031801, + 0.0036433966465412304, + 0.007701691775169106, + 0.009198057567966877, + 0.015051927547304444, + 0.014680436191545354, + 0.010233479303796589, + 0.005037333829875923, + -0.0006865674255305265, + -0.0059610021136631275, + -0.007632299922158747, + -0.009652464302921437, + -0.011125214580693932, + -0.008562552096547105, + -0.006457189157725196, + -0.006728404072805283, + -0.00686421742139709, + -0.008487840786574274, + -0.004876858058020073, + -0.00438532619880494, + 3.835632563742308e-05, + 0.001110604955037342, + -0.0012528538675704581, + -0.0006971266902109363, + -0.00025378344082449544, + 0.007188195269559383, + 0.015417800295990158, + 0.020892074316174014, + 0.024942949126105063, + 0.027832461309087453, + 0.029779145084254832, + 0.031363821602300224, + 0.030253652816127463, + 0.026645929091164255, + 0.021122545214442123, + 0.01655439493821298, + 0.01438214734358123, + 0.012516344842446792, + 0.012507338953039682, + 0.009964586886376026, + 0.007858845673047732, + 0.005321768133568661, + 0.013611843928750478, + 0.017590543267667957, + 0.017316412627017552, + 0.017694043462666897, + 0.016998522966806373, + 0.018653046533105844, + 0.02292763854051305, + 0.026015394232464573, + 0.028138104313253365, + 0.029480534099475264, + 0.030196334825438598, + 0.03839023756144444, + 0.04357474554479479, + 0.047140103702179914, + 0.05258714950979293, + 0.05625549423644349, + 0.05848846524180873, + 0.058095625257501116, + 0.057125786235522114, + 0.05479755581960699, + 0.05314669089751245, + 0.05635303101954703, + 0.05949927435140223, + 0.061286225402270134, + 0.061987839753779195, + 0.0594379610861151, + 0.056762837217305684, + 0.05322235171077638, + 0.04984194452804491, + 0.046625477994246545, + 0.04357410987808841, + 0.04068686579986647, + 0.03875085558701574, + 0.038722917607295404, + 0.0382597420664057, + 0.03746084679002282, + 0.03528324112573378, + 0.03317505160384693, + 0.031145272900330312, + 0.029200058555406194, + 0.02574782442698531, + 0.02514282248104882, + 0.024382290215929636, + 0.023508570746495483, + 0.023353849558232387, + 0.022966488518331385, + 0.022401274159225437, + 0.02170315722078975, + 0.02051000967961336, + 0.018942614772085697, + 0.017498728565081834, + 0.01616806297765594, + 0.014941267284058757, + 0.013809831714612919, + 0.009742640522430346, + 0.006445067474168287, + 0.003788050784228947, + 0.0024210086392990604, + 0.0013223743817127875, + 0.002712078318000355, + 0.006561993614887296, + 0.009902388863275213, + 0.012406659911291307, + 0.013429588397214864, + 0.014077984351745343, + 0.014425554010118358, + 0.01453347264263094, + 0.01662220122773217, + 0.01806924269779442, + 0.01682724678177161, + 0.021246455146349152, + 0.023988040558524215, + 0.0258626383537206, + 0.03309928747128277, + 0.03839182695118115, + 0.0421008897693218, + 0.05011111403117763, + 0.05980446792258931, + 0.06990832675007663, + 0.07702777937275052, + 0.08172788864267755, + 0.08766982167589443, + 0.09132609602754993, + 0.09394766600645355, + 0.09493097392717331, + 0.09616711575762693, + 0.09603968139963381, + 0.09484537036246277, + 0.09282879766539232, + 0.09183428859885101, + 0.09000857022935183, + 0.08356382141872576, + 0.0807531057247175, + 0.07763071473112504, + 0.07589515808678726, + 0.07367048939863885, + 0.07108796561848152, + 0.06905222230789043, + 0.06667034681032913, + 0.06404442900670926, + 0.06125723495536395, + 0.058774308163507705, + 0.056159202464320934, + 0.05347033956650371, + 0.050834104081701526, + 0.04818937139039825, + 0.04556812074746386, + 0.04299513952297129, + 0.04080838626135552, + 0.03863006520155565, + 0.03496750522363268, + 0.0316197160076106, + 0.028636465584714443, + 0.02477623843760579, + 0.021469493653544447, + 0.019032932997616214, + 0.016907047207386228, + 0.015048794269657328, + 0.015814564255542507, + 0.016234303540717754, + 0.014383850803566745, + 0.010775845373565573, + 0.011017142026714666, + 0.009493176247538315, + 0.008980745209751007, + 0.008476923226187871, + 0.004794704598310773, + 0.0054448785554068735, + 0.006291084606631969, + 0.0068823732837266505, + 0.007267202038900855, + 0.009871074117297596, + 0.011798653960858552, + 0.013174408494009526, + 0.01410214314540692, + 0.01466829259427449 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0001595441595441116, + 0.000865992970836338, + 0.0036953910875635824, + 0.008136846693688256, + 0.013177790582319344, + 0.018689480402958272, + 0.02416469565955045, + 0.029045209715746062, + 0.033230932061132964, + 0.036686009924520084, + 0.03973748657233482, + 0.04244500473865788, + 0.04453871890503952, + 0.04603644390967597, + 0.04697717486645771, + 0.047891040068179715, + 0.047354653367111456, + 0.045271059754339794, + 0.042303522421046166, + 0.03900063537402295, + 0.03557181008296985, + 0.032481806796482014, + 0.02953257688902144, + 0.028274543312535448, + 0.02815779570747889, + 0.028219694350517785, + 0.028326001780077128, + 0.028070921958657877, + 0.027379179846446337, + 0.026387605845383626, + 0.025199940281346526, + 0.024053736114172247, + 0.019907442702252955, + 0.015009998893677231, + 0.01004295930076659, + 0.0050910994472156135, + 0.00039673499083485745, + -0.004050598396081071, + -0.008419817115423322, + -0.012172754623955164, + -0.015155395493642393, + -0.017464332178306986, + -0.019509249428654025, + -0.021715653424017725, + -0.023539028153426247, + -0.02449446055789465, + -0.024799970352176744, + -0.02542330256601018, + -0.025765931012077088, + -0.026564308925021648, + -0.028024576530202384, + -0.029759280451999787, + -0.03182632059354932, + -0.031208515644688833, + -0.028550069324469695, + -0.02423217643767953, + -0.01949999649482426, + -0.014871317866551163, + -0.010356715938207108, + -0.006445761236972311, + -0.00214622348011696, + 0.0012191084542155027, + 0.00302198262413172, + 0.003425052865280561, + 0.0026027288071183434, + 0.000889982622962049, + -0.0008144738860621104, + -0.002582071969433976, + -0.004290700491685968, + -0.005145070812658196, + -0.0054074944816715955, + -0.005671676399898334, + -0.005910184604198085, + -0.006425715840673324, + -0.0061159442841426746, + -0.005769820667075128, + -0.004608185268532618, + -0.003464427223818626, + -0.0030221125525689927, + -0.002557115380097382, + -0.0020964489922428047, + -0.00023952013988236698, + 0.002891943947292138, + 0.006491970021068514, + 0.010182165842075824, + 0.01371222493547815, + 0.01692560896523349, + 0.019813251492646837, + 0.021901331757342962, + 0.02285025122410722, + 0.022504710022174204, + 0.02131464700538196, + 0.019928147073021815, + 0.01844578662690681, + 0.017258097092133384, + 0.015799395050981914, + 0.014211285175395078, + 0.012433381767029794, + 0.012669074199373933, + 0.013653368013032737, + 0.0143859769358297, + 0.015047590241197142, + 0.01543777678631899, + 0.01608083073567636, + 0.0174501922966437, + 0.019163232683807874, + 0.020958207009696972, + 0.02266267242765263, + 0.024169404907209823, + 0.027013571438056747, + 0.030325806259404356, + 0.03368866574795947, + 0.03746836250032616, + 0.04122578884754963, + 0.04467832412640145, + 0.04736178435262138, + 0.049314584729201534, + 0.05041117894728263, + 0.0509582813373286, + 0.052037231273772286, + 0.05352963988929828, + 0.05508095699189265, + 0.056462333544269966, + 0.057057459052638995, + 0.05699853468557234, + 0.05624329809061315, + 0.05496302737809951, + 0.053295517501328916, + 0.051351235976680815, + 0.04921836194131795, + 0.047124860670457513, + 0.0454444720578251, + 0.044007526059541224, + 0.042698190205637546, + 0.04121520038965679, + 0.039607170632494824, + 0.037914791086061925, + 0.03617184457993078, + 0.03408704054934169, + 0.032298196935683116, + 0.030715015591732422, + 0.029273726622685035, + 0.028089751209794508, + 0.027065098671501885, + 0.026132333769046598, + 0.02524649845939523, + 0.02429920070343886, + 0.02322788351716823, + 0.02208205252675095, + 0.02089925461693195, + 0.01970765715035731, + 0.01852809206320843, + 0.016771001755052816, + 0.01470581489887591, + 0.012522262075946517, + 0.010502011388617028, + 0.008666083987236181, + 0.007475282853389016, + 0.007292625005688673, + 0.007814577777205981, + 0.008732994204023046, + 0.009672313042661411, + 0.010553447304478198, + 0.01132786864560623, + 0.011968989445011171, + 0.01289963180155537, + 0.01393355398080318, + 0.014512292540996867, + 0.015859125062067325, + 0.017484908161358705, + 0.019160454199831086, + 0.021948220854121424, + 0.025236942073533372, + 0.028609731612691064, + 0.03291000809638838, + 0.03828890006162857, + 0.044612785399318185, + 0.05109578419400465, + 0.057222205083739236, + 0.06331172840217028, + 0.06891460192724622, + 0.07392121474308769, + 0.07812316657990481, + 0.08173195641544924, + 0.08459350141228617, + 0.08664387520232149, + 0.08788085969493567, + 0.08867154547571875, + 0.08893895042644537, + 0.08786392462490146, + 0.08644176084486467, + 0.08467955162211675, + 0.08292267291505086, + 0.08107223621176846, + 0.07907538209311107, + 0.07707075013606694, + 0.07499066947091938, + 0.07280142137807735, + 0.07049258409353468, + 0.06814892890752929, + 0.06575098361888762, + 0.06329485480841085, + 0.06080270466306899, + 0.058280038008534846, + 0.055737654556320654, + 0.05318915154965079, + 0.05071299849199174, + 0.048296411833904526, + 0.04563063051185016, + 0.042828447611002254, + 0.03999005120574469, + 0.03694728865211692, + 0.03385172965240242, + 0.030887970321445184, + 0.028091785698633395, + 0.02548318741283818, + 0.023549462781379045, + 0.02208643093324679, + 0.02054591490731078, + 0.018591901000561743, + 0.01707694920579233, + 0.015560194614141527, + 0.014244304733263425, + 0.013090828431848315, + 0.011431603665140806, + 0.01023425864319402, + 0.00944562383588161, + 0.00893297372545062, + 0.008599819388140667, + 0.008854070333972053, + 0.009442987059349353, + 0.010189271346281389, + 0.010971845706106495, + 0.011711135083740096 + ], + "overall_upper_bb": [ + NaN, + 3.54, + 3.54, + 3.54, + 3.5469442719099997, + 3.6093295878967657, + 3.6807787197359345, + 3.736688279892031, + 3.7628035489195764, + 3.788640681208006, + 3.805745462608345, + 3.8137107473487637, + 3.8192793820386064, + 3.8232012552005363, + 3.829837656716327, + 3.83679367494637, + 3.840444963705207, + 3.843223112405657, + 3.8453302115095886, + 3.851312714675435, + 3.846749230731472, + 3.8387539965119664, + 3.828274063659026, + 3.8139252773137042, + 3.7886655199387502, + 3.7786580911701355, + 3.7786580911701355, + 3.7870366009190213, + 3.7960486014725485, + 3.7977966047579295, + 3.799500333110555, + 3.800113509392649, + 3.800113509392649, + 3.800113509392649, + 3.7986062807186594, + 3.796500424447053, + 3.819625018584595, + 3.8217101763251113, + 3.820410367703861, + 3.8137062690871084, + 3.815028362061922, + 3.817683193327245, + 3.821434991048593, + 3.8222725665061565, + 3.8220510182751894, + 3.8199880873973693, + 3.8189967292434797, + 3.804686377173117, + 3.7844683754197765, + 3.7675881819215857, + 3.7481778218487856, + 3.7319867917040295, + 3.7143474096762286, + 3.6953170794413674, + 3.6744709459804183, + 3.6406222814909355, + 3.648206408012128, + 3.6576434113657634, + 3.6697820286539926, + 3.689278611494787, + 3.69972835435322, + 3.7081518197295225, + 3.7183224769291696, + 3.7239338435017837, + 3.7393224291960356, + 3.7435652635699466, + 3.7441555180259516, + 3.7438441617767273, + 3.7439581568919755, + 3.743632262955879, + 3.7429945030058493, + 3.7427334603985734, + 3.7427139030386587, + 3.74281435391433, + 3.7389698849015134, + 3.73256795095363, + 3.719643838871792, + 3.717433386141358, + 3.71262286352809, + 3.6997639581924022, + 3.696394672342601, + 3.691350531237382, + 3.682445421858302, + 3.6774913728079017, + 3.6531389254205053, + 3.668154992378345, + 3.696119508593065, + 3.715522056529794, + 3.7308323581158676, + 3.7424806715936705, + 3.753843511153477, + 3.7635725518878544, + 3.767184484052155, + 3.768979318893157, + 3.769012516731162, + 3.7676780060759545, + 3.766553445204211, + 3.7620926122675797, + 3.763341222584779, + 3.7608759902901396, + 3.7608759902901387, + 3.759966320048528, + 3.7689344947926444, + 3.7726221304682808, + 3.769113270832152, + 3.770034697000878, + 3.7666011560217147, + 3.7680394140804734, + 3.777428307486685, + 3.7859991698872637, + 3.79390865350593, + 3.8007886764176138, + 3.808945250109276, + 3.8410090873565608, + 3.8625594207816936, + 3.8798432468698207, + 3.904508503487315, + 3.9245658974671613, + 3.942212507056267, + 3.95046902677508, + 3.9551824876550583, + 3.952359388280556, + 3.960387369640646, + 3.9777089281721776, + 3.9912890572621094, + 4.001711196378387, + 4.006008613129968, + 4.005404024277999, + 4.007187760074641, + 4.005248536533383, + 4.00030404817514, + 3.9911198294296644, + 3.974565040428477, + 3.9747018845289013, + 3.973991201626075, + 3.975400911821861, + 3.979433837677147, + 3.98291215407311, + 3.9841201805499233, + 3.983252528545275, + 3.981367899197593, + 3.975182226385146, + 3.96830941500728, + 3.9689815437016542, + 3.967289686478642, + 3.9655108821211593, + 3.9655108821211593, + 3.9685566121446842, + 3.971223368255579, + 3.9729214742809416, + 3.973330584799384, + 3.972693603764111, + 3.971493088572652, + 3.969514310248783, + 3.968654296186353, + 3.9683241551366537, + 3.9722136248302666, + 3.9743029378215033, + 3.976351536068409, + 3.9768544769879064, + 3.977200232279153, + 3.9778792977404556, + 3.984307535192416, + 3.991111868766972, + 3.997084900562545, + 4.00050614384428, + 4.003056642598126, + 4.005481315409587, + 4.0077901563467755, + 4.01516847686476, + 4.022008492650339, + 4.024037567423993, + 4.040306372936185, + 4.052364999487869, + 4.06276547782541, + 4.091657656110352, + 4.1126498446634665, + 4.129185091437054, + 4.160557694077122, + 4.200269407355701, + 4.242652732309193, + 4.278187736443582, + 4.309113475453076, + 4.3443939201793995, + 4.3739239205940725, + 4.399896307620467, + 4.4208686518184726, + 4.44058841832902, + 4.454974190035099, + 4.4670941923272895, + 4.474272260532754, + 4.474449665088978, + 4.478631401339609, + 4.469486682954059, + 4.457256829682984, + 4.452559462688236, + 4.444086333620566, + 4.424405304580952, + 4.413592203293708, + 4.410959806756202, + 4.412949278060768, + 4.412626056053341, + 4.409193442799083, + 4.4119113661804565, + 4.413363428209278, + 4.414981729497358, + 4.415669706670685, + 4.4176782880120715, + 4.4191378367285505, + 4.420012608584852, + 4.420780831344482, + 4.422576279573165, + 4.422599592482709, + 4.4107831540633535, + 4.408261738682855, + 4.407067377426079, + 4.408875571217674, + 4.409624052164794, + 4.4102605380754385, + 4.410408799103279, + 4.41165216847366, + 4.412833474815298, + 4.412582889180864, + 4.41453901732092, + 4.413990265941137, + 4.412845209553819, + 4.411383521384313, + 4.409813674713042, + 4.411376418111319, + 4.40993254094855, + 4.408260767010558, + 4.4065081195103515, + 4.407504730800905, + 4.415040970837752, + 4.4214196654770035, + 4.426951324051641, + 4.431616260026272, + 4.435761129798704 + ], + "overall_lower_bb": [ + NaN, + 3.54, + 3.54, + 3.54, + 3.529055728090001, + 3.490670412103235, + 3.4563641374069225, + 3.438311720107969, + 3.4394186733026455, + 3.4402393187919933, + 3.444945446482564, + 3.4527559193179025, + 3.4605360025767786, + 3.4680558876566066, + 3.474002343283673, + 3.4793063250536305, + 3.4852962127653813, + 3.491087998705455, + 3.4966487358588325, + 3.5005672853245646, + 3.520130769268527, + 3.5396260034880336, + 3.5621059363409726, + 3.589454722686296, + 3.6287144800612494, + 3.646721908829864, + 3.646721908829864, + 3.643843399080979, + 3.6418313985274513, + 3.64164339524207, + 3.641499666889445, + 3.641886490607351, + 3.641886490607351, + 3.641886490607351, + 3.64139371928134, + 3.6414995755529467, + 3.598374981415406, + 3.5822898236748877, + 3.570709632296138, + 3.560413730912892, + 3.550091637938078, + 3.540936806672755, + 3.528185008951406, + 3.519347433493844, + 3.5125689817248116, + 3.5056319126026314, + 3.4966232707565204, + 3.488433622826882, + 3.4876516245802245, + 3.4895318180784147, + 3.493942178151216, + 3.4921332082959715, + 3.495212590323772, + 3.495242920558633, + 3.494089054019583, + 3.504937718509065, + 3.491353591987872, + 3.486916588634237, + 3.480657971346008, + 3.471011388505212, + 3.4675616456467795, + 3.4661381802704767, + 3.4659675230708302, + 3.4663561564982164, + 3.461967570803963, + 3.4627247364300535, + 3.4641344819740483, + 3.4674458382232727, + 3.4663318431080232, + 3.4616577370441215, + 3.4602954969941506, + 3.4625565396014264, + 3.4621360969613417, + 3.4705356460856702, + 3.4858801150984857, + 3.5012820490463694, + 3.5252061611282075, + 3.5194166138586414, + 3.520227136471911, + 3.5232360418075985, + 3.5246053276574, + 3.5256494687626185, + 3.525554578141698, + 3.526508627192097, + 3.5408610745794946, + 3.5307350076216553, + 3.5157704914069363, + 3.5103679434702073, + 3.511057641884133, + 3.5164093284063287, + 3.5190464888465223, + 3.5248174481121453, + 3.5342055159478445, + 3.537910681106843, + 3.5403774832688386, + 3.546711993924046, + 3.5548365547957883, + 3.56829738773242, + 3.5720487774152203, + 3.5795140097098614, + 3.5795140097098606, + 3.582423679951472, + 3.5924155052073554, + 3.6017278695317207, + 3.614236729167848, + 3.6144153029991215, + 3.6148488439782844, + 3.614410585919527, + 3.6100216925133144, + 3.6064508301127356, + 3.603541346494071, + 3.6011613235823874, + 3.600004749890724, + 3.5879409126434396, + 3.588390579218307, + 3.5931067531301792, + 3.592441496512686, + 3.5963841025328396, + 3.6007374929437335, + 3.6156309732249206, + 3.6340675123449415, + 3.6598906117194443, + 3.662902630359354, + 3.665981071827822, + 3.6784009427378908, + 3.6929888036216134, + 3.7146913868700318, + 3.735295975722001, + 3.7495122399253598, + 3.7664514634666166, + 3.7863959518248587, + 3.810580170570335, + 3.842134959571523, + 3.8469981154710986, + 3.8546987983739247, + 3.8626990881781387, + 3.8640761623228523, + 3.8660078459268896, + 3.868799819450077, + 3.875517471454725, + 3.8832521008024075, + 3.896437773614854, + 3.9073105849927203, + 3.9072384562983467, + 3.907930313521357, + 3.90870911787884, + 3.90870911787884, + 3.908663387855315, + 3.9089966317444205, + 3.9112985257190593, + 3.914389415200616, + 3.9180263962358888, + 3.922226911427348, + 3.9272056897512173, + 3.9300757038136456, + 3.9299958448633463, + 3.9219063751697343, + 3.9156170621784976, + 3.910778463931592, + 3.908435523012093, + 3.9062497677208476, + 3.9065707022595437, + 3.9066424648075833, + 3.9038381312330275, + 3.901865099437456, + 3.901443856155721, + 3.900893357401874, + 3.9004686845904124, + 3.9001598436532245, + 3.89750152313524, + 3.8958815073496615, + 3.8968524325760074, + 3.890583627063814, + 3.887925000512131, + 3.8869245221745916, + 3.875032343889647, + 3.874830155336533, + 3.879084908562945, + 3.8755023059228786, + 3.867630592644299, + 3.8610872676908055, + 3.8585522635564184, + 3.8571265245469237, + 3.8548460798206, + 3.8583160794059284, + 3.8673436923795323, + 3.881371348181527, + 3.898591581670981, + 3.9211458099649015, + 3.943245807672712, + 3.9702877394672473, + 4.009110334911023, + 4.036928598660392, + 4.073673317045941, + 4.1175031703170175, + 4.146200537311766, + 4.180673666379434, + 4.226354695419048, + 4.2561677967062925, + 4.273800193243798, + 4.282810721939233, + 4.294133943946658, + 4.308566557200917, + 4.313348633819544, + 4.319396571790723, + 4.324278270502642, + 4.3301902933293155, + 4.332841711987928, + 4.336042163271449, + 4.339827391415149, + 4.344119168655519, + 4.345323720426836, + 4.346400407517291, + 4.364216845936645, + 4.368738261317144, + 4.3704326225739205, + 4.367124428782326, + 4.365375947835206, + 4.363739461924561, + 4.361591200896721, + 4.36134783152634, + 4.361166525184703, + 4.359917110819137, + 4.353460982679079, + 4.353509734058863, + 4.3521647904461815, + 4.352026478615687, + 4.351996325286959, + 4.344833581888681, + 4.34517745905145, + 4.345849232989443, + 4.346601880489648, + 4.346505269199094, + 4.342959029162249, + 4.340570334522997, + 4.3405286759483594, + 4.341353739973727, + 4.342198870201297 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8339_ONB.json b/8339_ONB.json new file mode 100644 index 0000000000000000000000000000000000000000..3dc2095516166825a0b3572b3b77f5ef61fd3ec9 --- /dev/null +++ b/8339_ONB.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426540.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0 + ], + "input_window": [ + 16.62, + 16.91, + 16.8, + 16.75, + 16.61, + 16.695, + 16.7, + 16.85, + 16.815, + 16.56, + 16.36, + 16.29, + 16.38, + 16.45, + 16.53, + 16.68, + 16.78, + 16.915, + 16.9002, + 16.89, + 16.42, + 16.53, + 16.63, + 16.59, + 16.555, + 16.51, + 16.63, + 16.75, + 16.83, + 16.74, + 16.8, + 16.65, + 16.55, + 16.6, + 16.84, + 16.86, + 16.81, + 16.845, + 16.93, + 16.99, + 17.335, + 17.5, + 17.61, + 17.57, + 17.58, + 17.59, + 17.65, + 17.41, + 17.48, + 17.51, + 17.55, + 17.66, + 17.57, + 17.51, + 17.57, + 17.59, + 17.605, + 17.575, + 17.675, + 17.3, + 17.465, + 17.41, + 17.45, + 17.4, + 17.34, + 17.35, + 17.475, + 17.44, + 17.315, + 17.23, + 17.34, + 17.345, + 17.31, + 17.37, + 17.445, + 17.575, + 17.54, + 17.45, + 17.49, + 17.48, + 17.56, + 17.69, + 17.69, + 17.785, + 17.66, + 17.465, + 17.63, + 18.03, + 18.195, + 18.31, + 18.32, + 18.38, + 18.29, + 18.33, + 18.26, + 18.27, + 18.2, + 18.22, + 18.5, + 18.275, + 18.4, + 18.34, + 18.39, + 18.39, + 18.63, + 18.695, + 18.46, + 18.495, + 18.6, + 18.6, + 18.465, + 18.43, + 18.415, + 18.375, + 18.17, + 18.11, + 18.13, + 18.31, + 18.35, + 18.17, + 18.005, + 17.86, + 17.705, + 17.61, + 18.03, + 17.805, + 17.865, + 17.965, + 18.0907, + 17.98, + 18.13, + 18.42, + 18.415, + 18.41, + 18.365, + 18.405, + 18.445 + ], + "output_timestamps": [ + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "output_window": [ + 18.75, + 19.05, + 19.01, + 19.015, + 19.03, + 18.925, + 18.95, + 19.1, + 19.04, + 19.19, + 19.14, + 19.195, + 19.125, + 19.12, + 19.28, + 19.44, + 19.31, + 19.225, + 19.135, + 19.065, + 19.29, + 19.15, + 19.22, + 19.285, + 19.245, + 19.325, + 19.27, + 19.46, + 19.535, + 19.55, + 19.605, + 19.625, + 19.615 + ], + "text": { + "content": "Old National Reports 24% EPS Growth from 2Q22, 11% on an Adjusted Basis(1), Driven by Robust Commercial Loan Growth and\u00a0Net Interest Margin Expansion\nBy Old National Bancorp\nPublished on: 2022-10-25T12:00:00Z\n\nEVANSVILLE, Ind., Oct. 25, 2022 (GLOBE NEWSWIRE) -- CEO COMMENTARY:\n\nArticle Content:\n\nOctober 25, 2022 08:00 ET\n\n\r\n | Source:\r\n \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Oct. 25, 2022 (GLOBE NEWSWIRE) --\nCEO COMMENTARY:\nTHIRD QUARTER HIGHLIGHTS2:\n1\u00a0Non-GAAP financial measure that management believes is useful in evaluating the financial results of the Company \u2013 refer to the Non-GAAP reconciliations contained in this release 2\u00a0Comparisons are on a linked-quarter basis, unless otherwise noted\u00a0\u00a0\u00a0\u00a0\u00a0 3\u00a0Includes loans held for sale 4\u00a0Includes consumer and residential real estate loans\nRESULTS OF OPERATIONS\nOld National Bancorp (\"Old National\") reported third quarter 2022 net income applicable to common shares of $136.1\u00a0million, or $0.47 per diluted common share.\nIncluded in the third quarter were pre-tax charges of $22.7 million related to the February 15, 2022 merger with First Midwest. Excluding these charges and debt securities losses from the current quarter, adjusted net income was $150.4\u00a0million, or $0.51 per diluted common share.\nLOANSRobust broad-based commercial and consumer loan growth.\nDEPOSITSStrong deposit franchise with higher period-end balances.\nNET INTEREST INCOME AND MARGINStrong loan growth and the higher rate environment favorably impact net interest income and margin.\nCREDIT QUALITYStrong credit quality continues to be a hallmark of the Old National franchise.\nNONINTEREST INCOMEDecrease driven by lower wealth management revenue and other income.\nNONINTEREST EXPENSEDisciplined expense management; efficiency ratio improved.\nINCOME TAXES\nCAPITAL AND LIQUIDITYCapital ratios remain strong.\nWEALTH MARKET EXPANSIONOld National has recently expanded into the Nashville, Tennessee area with the hiring of seven wealth management professionals. The experienced team, with an average tenure of over 20 years in wealth/investment services, will be led by Steve Cook, who will serve as Market President. This group will lead and operate a new wealth management office under the 1834 brand, which is the new high-net-worth brand of the Old National Wealth Group.\nHEALTH SAVINGS ACCOUNTS SALEAs previously disclosed on June 27, 2022, Old National Bank, a wholly-owned subsidiary of Old National Bancorp, entered into a Custodial Transfer and Asset Purchase Agreement with UMB Bank, n.a. (\u201cUMB\u201d), pursuant to which UMB will acquire Old National Bank\u2019s business of acting as a qualified custodian for, and administering, health savings accounts. Old National Bank serves as custodian for health savings accounts comprised of both investment accounts and deposit accounts. Upon completion of the sale, UMB will pay Old National a premium on deposit account balances transferred at closing, or a premium of approximately $95 million based on September 30, 2022 balances. Regulatory approval for the sale has been received. Subject to customary closing conditions, the parties anticipate completing the sale in mid-November of 2022.\nSERVICE CHARGE PROGRAM ENHANCEMENTSIn early December, Old National will implement several enhancements to overdraft protection programs to provide clients with more flexibility. The changes will include the elimination of the non-sufficient fund (\"NSF\") fee when an item is returned, among other modifications that will benefit the consumer.\nCONFERENCE CALL AND WEBCASTOld National will host a conference call and live webcast at 9:00 a.m. Central Time on Tuesday, October\u00a025, 2022, to review third quarter 2022 financial results. The live audio webcast link and corresponding presentation slides will be available on the Company\u2019s Investor Relations web page at oldnational.com and will be archived there for 12 months. To listen to the live conference call, dial U.S. (844) 200-6205 or International (929) 526-1599, Access code 504244. A replay of the call will also be available from noon Central Time on October\u00a025, 2022 through November 8, 2022. To access the replay, dial U.S. (866)\u00a0813-9403 or international +44 (204) 525-0658, Access code 902394.\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the sixth largest commercial bank headquartered in the Midwest. With approximately $46 billion of assets and $27 billion of assets under management, Old National ranks among the top 35 banking companies based in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for eleven consecutive years.\u00a0 Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nUSE OF NON-GAAP FINANCIAL MEASURESThe Company's accounting and reporting policies conform to U.S. generally accepted accounting principles (\"GAAP\") and general practices within the banking industry. As a supplement to GAAP, the Company provides non-GAAP performance results, which the Company believes are useful because they assist investors in assessing the Company's operating performance. Where non-GAAP financial measures are used, the comparable GAAP financial measure, as well as the reconciliation to the comparable GAAP financial measure, can be found in the tables of this release.\nThe Company presents EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity, all adjusted for certain notable items. These items include the CECL Day 1 non-PCD provision expense, merger related charges associated with completed acquisitions, ONB Way charges, and net securities gains. Management believes excluding these items from EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity may be useful in assessing the Company's underlying operational performance since these items do not pertain to its core business operations and their exclusion may facilitate better comparability between periods. Management believes that excluding merger related charges and the CECL Day 1 non-PCD provision expense from these metrics may be useful to the Company, as well as analysts and investors, since these expenses can vary significantly based on the size, type, and structure of each acquisition. Additionally, management believes excluding these items from these metrics may enhance comparability for peer comparison purposes.\nThe Company presents loans excluding PPP loans. Management believes that excluding PPP loans is useful as it facilitates better comparability between periods. PPP loans are fully guaranteed by the Small Business Administration and are expected to be forgiven if the applicable criteria are met. Additionally, management believes excluding PPP loans from this item may enhance comparability for peer comparison.\nIncome tax expense, provision for credit losses, and the certain notable items listed above are excluded from the calculation of pre-provision net revenues, adjusted due to the fluctuation in income before income tax and the level of provision for credit losses required. Management believes pre-provision net revenues, adjusted may be useful in assessing the Company's underlying operating performance and their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe Company presents adjusted noninterest expense, which excludes merger related charges, ONB Way charges and amortization of tax credit investments. Management believes that excluding these items from noninterest expense may be useful in assessing the Company\u2019s underlying operational performance as these items either do not pertain to its core business operations or their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe tax-equivalent adjustment to net interest income and net interest margin recognizes the income tax savings when comparing taxable and tax-exempt assets. Interest income and yields on tax-exempt securities and loans are presented using the current federal income tax rate of 21%. Management believes that it is standard practice in the banking industry to present net interest income and net interest margin on a fully tax-equivalent basis and that it may enhance comparability for peer comparison purposes.\nIn management's view, tangible common equity measures are capital adequacy metrics that may be meaningful to the Company, as well as analysts and investors, in assessing the Company's use of equity and in facilitating comparisons with peers. These non-GAAP measures are valuable indicators of a financial institution's capital strength since they eliminate intangible assets from stockholders' equity and retain the effect of accumulated other comprehensive loss in stockholders' equity.\nAlthough intended to enhance investors' understanding of the Company's business and performance, these non-GAAP financial measures should not be considered an alternative to GAAP. In addition, these non-GAAP financial measures may differ from those used by other financial institutions to assess their business and performance. See the previously provided tables and the following reconciliations in the \"Non-GAAP Reconciliations\" section for details on the calculation of these measures to the extent presented herein.\nFORWARD-LOOKING STATEMENTSThis communication contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, descriptions of Old National\u2019s financial condition, results of operations, asset and credit quality trends, profitability and business plans or opportunities. Forward-looking statements can be identified by the use of the words \"anticipate,\" \"believe,\" \"contemplate,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"outlook,\" \"plan,\" \"should,\" and \"will,\" and other words of similar meaning. These forward-looking statements express management\u2019s current expectations or forecasts of future events and, by their nature, are subject to risks and uncertainties. There are a number of factors that could cause actual results or outcomes to differ materially from those in such statements. Factors that might cause such a difference include, but are not limited to: the continued impact of the COVID-19 pandemic on our business as well as the business of our customers; competition; government legislation, regulations and policies; ability of Old National to execute its business plan, including the completion of the integration related to the merger between Old National and First Midwest and the achievement of the synergies and other benefits from the merger; changes in economic conditions which could materially impact credit quality trends and the ability to generate loans and gather deposits; failure or circumvention of our internal controls; significant changes in accounting, tax or regulatory practices or requirements; new legal obligations; disruptive technologies in payment systems and other services traditionally provided by banks; failure or disruption of our information systems; computer hacking and other cybersecurity threats; other matters discussed in this communication; and other factors identified in our Annual Report on Form 10-K for the year ended December 31, 2021 and other filings with the Securities and Exchange Commission. These forward-looking statements are made only as of the date of this communication and are not guarantees of future results or performance, and Old National does not undertake an obligation to update these forward-looking statements to reflect events or conditions after the date of this communication.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666699200000, + "published_utc": "2022-10-25T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2540816/5764/en/Old-National-Reports-24-EPS-Growth-from-2Q22-11-on-an-Adjusted-Basis-1-Driven-by-Robust-Commercial-Loan-Growth-and-Net-Interest-Margin-Expansion.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.540589563185679, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5082828282828205, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.02045728038506, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.705000000000002, + 16.643, + 16.601, + 16.570999999999998, + 16.563, + 16.561500000000002, + 16.569499999999998, + 16.576, + 16.58452, + 16.61752, + 16.623520000000003, + 16.64752, + 16.67252, + 16.68652, + 16.689020000000003, + 16.67202, + 16.65702, + 16.640520000000002, + 16.6335, + 16.6185, + 16.6565, + 16.6685, + 16.6605, + 16.6615, + 16.689999999999998, + 16.725, + 16.743000000000002, + 16.7525, + 16.7625, + 16.7875, + 16.841, + 16.926, + 17.032, + 17.128999999999998, + 17.203, + 17.276, + 17.36, + 17.4165, + 17.4715, + 17.523500000000002, + 17.544999999999998, + 17.561, + 17.557000000000002, + 17.551, + 17.55, + 17.55, + 17.545499999999997, + 17.562, + 17.5815, + 17.560499999999998, + 17.552, + 17.527, + 17.514999999999997, + 17.503999999999998, + 17.481, + 17.457, + 17.444, + 17.430500000000002, + 17.3945, + 17.3875, + 17.375, + 17.3685, + 17.3545, + 17.3515, + 17.362000000000002, + 17.384500000000003, + 17.391, + 17.392, + 17.4095, + 17.4345, + 17.4565, + 17.491, + 17.529, + 17.5705, + 17.592000000000002, + 17.581, + 17.589999999999996, + 17.648000000000003, + 17.7185, + 17.8015, + 17.8775, + 17.9465, + 18.0065, + 18.061, + 18.121, + 18.201500000000003, + 18.258499999999998, + 18.2775, + 18.308, + 18.304499999999997, + 18.3125, + 18.3085, + 18.3185, + 18.3245, + 18.3615, + 18.404, + 18.43, + 18.4575, + 18.4675, + 18.5, + 18.5065, + 18.515500000000003, + 18.518, + 18.5165, + 18.470499999999998, + 18.412, + 18.378999999999998, + 18.360500000000002, + 18.3355, + 18.2925, + 18.2465, + 18.1895, + 18.1185, + 18.041999999999998, + 18.028, + 17.9975, + 17.971, + 17.936500000000002, + 17.91057, + 17.891569999999998, + 17.904069999999997, + 17.96007, + 18.03107, + 18.11107, + 18.144569999999998, + 18.20457, + 18.26257 + ], + "in_sma_50": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.69727272727273, + 16.663333333333334, + 16.641538461538463, + 16.627857142857142, + 16.621333333333332, + 16.625, + 16.634117647058822, + 16.649722222222223, + 16.662905263157892, + 16.67426, + 16.66215238095238, + 16.656145454545456, + 16.655008695652175, + 16.6523, + 16.648408, + 16.643084615384616, + 16.6426, + 16.646435714285715, + 16.65276551724138, + 16.655673333333333, + 16.660329032258065, + 16.66000625, + 16.656672727272728, + 16.655005882352942, + 16.660291428571426, + 16.66583888888889, + 16.669735135135134, + 16.674347368421053, + 16.680902564102563, + 16.68863, + 16.70439512195122, + 16.723338095238095, + 16.743958139534882, + 16.76273181818182, + 16.780893333333335, + 16.79848260869565, + 16.816599999999998, + 16.8289625, + 16.842248979591837, + 16.855604, + 16.874204, + 16.889204, + 16.904604, + 16.919804, + 16.939004, + 16.956903999999998, + 16.975004, + 16.989504, + 17.006704, + 17.021504000000004, + 17.043604000000002, + 17.066004, + 17.087404, + 17.106404, + 17.122604, + 17.136004, + 17.149904000000003, + 17.160404, + 17.1687, + 17.175500000000003, + 17.1939, + 17.2102, + 17.2238, + 17.2394, + 17.2572, + 17.2785, + 17.2967, + 17.3107, + 17.3239, + 17.3387, + 17.3539, + 17.3747, + 17.3975, + 17.4212, + 17.4376, + 17.4497, + 17.466099999999997, + 17.4898, + 17.5151, + 17.5415, + 17.5612, + 17.5788, + 17.5924, + 17.6076, + 17.621199999999998, + 17.6348, + 17.6458, + 17.662, + 17.6824, + 17.6977, + 17.7147, + 17.7283, + 17.7447, + 17.7623, + 17.7835, + 17.8056, + 17.8227, + 17.841099999999997, + 17.8596, + 17.8856, + 17.9056, + 17.926, + 17.9453, + 17.9648, + 17.9814, + 17.996599999999997, + 18.0097, + 18.0271, + 18.0478, + 18.066599999999998, + 18.0799, + 18.0902, + 18.098100000000002, + 18.1029, + 18.1146, + 18.1192, + 18.1257, + 18.136, + 18.148014, + 18.158014, + 18.169414, + 18.184014, + 18.198514, + 18.211014, + 18.225114, + 18.243914, + 18.260214 + ], + "in_sma_200": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.69727272727273, + 16.663333333333334, + 16.641538461538463, + 16.627857142857142, + 16.621333333333332, + 16.625, + 16.634117647058822, + 16.649722222222223, + 16.662905263157892, + 16.67426, + 16.66215238095238, + 16.656145454545456, + 16.655008695652175, + 16.6523, + 16.648408, + 16.643084615384616, + 16.6426, + 16.646435714285715, + 16.65276551724138, + 16.655673333333333, + 16.660329032258065, + 16.66000625, + 16.656672727272728, + 16.655005882352942, + 16.660291428571426, + 16.66583888888889, + 16.669735135135134, + 16.674347368421053, + 16.680902564102563, + 16.68863, + 16.70439512195122, + 16.723338095238095, + 16.743958139534882, + 16.76273181818182, + 16.780893333333335, + 16.79848260869565, + 16.816599999999998, + 16.8289625, + 16.842248979591837, + 16.855604, + 16.86921960784314, + 16.884426923076923, + 16.897362264150942, + 16.90870740740741, + 16.92073090909091, + 16.932682142857143, + 16.944477192982458, + 16.955348275862068, + 16.967545762711865, + 16.973086666666667, + 16.981150819672134, + 16.988067741935485, + 16.9954, + 17.001721875, + 17.006926153846155, + 17.012124242424242, + 17.019032835820894, + 17.025223529411765, + 17.029423188405797, + 17.03228857142857, + 17.03662253521127, + 17.040905555555558, + 17.044591780821918, + 17.04898918918919, + 17.054269333333334, + 17.061121052631577, + 17.06734025974026, + 17.07224615384615, + 17.07753417721519, + 17.082565, + 17.08845925925926, + 17.09579512195122, + 17.10295421686747, + 17.11107380952381, + 17.11753176470588, + 17.121572093023257, + 17.12741609195402, + 17.137672727272726, + 17.149552808988762, + 17.162446666666668, + 17.175167032967032, + 17.188263043478262, + 17.200109677419356, + 17.212129787234044, + 17.22316, + 17.234064583333332, + 17.24402268041237, + 17.253981632653062, + 17.26656767676768, + 17.276652, + 17.287774257425742, + 17.29809019607843, + 17.308691262135923, + 17.31908846153846, + 17.331573333333335, + 17.3444358490566, + 17.35486168224299, + 17.36541851851852, + 17.37674495412844, + 17.387865454545455, + 17.39756936936937, + 17.4067875, + 17.415709734513275, + 17.42412456140351, + 17.430610434782608, + 17.43646724137931, + 17.44239487179487, + 17.44974745762712, + 17.457312605042016, + 17.463251666666668, + 17.467728925619838, + 17.47094426229508, + 17.472847154471545, + 17.47395322580645, + 17.4784016, + 17.48099365079365, + 17.484017322834646, + 17.487775, + 17.492448837209302, + 17.496199230769232, + 17.501037404580153, + 17.50799924242424, + 17.51481879699248, + 17.521499253731346, + 17.527747407407407, + 17.53419779411765, + 17.540845985401457 + ], + "in_ema_10": [ + 16.62, + 16.672727272727272, + 16.69586776859504, + 16.70570999248685, + 16.688308175671057, + 16.68952487100359, + 16.691429439912028, + 16.720260450837113, + 16.737485823412182, + 16.705215673700874, + 16.64244918757344, + 16.57836751710554, + 16.542300695813623, + 16.525518751120234, + 16.526333523643828, + 16.554272882981312, + 16.59531417698471, + 16.6534388720784, + 16.698304531700508, + 16.733158253209506, + 16.676220388989595, + 16.64963486371876, + 16.646064888497165, + 16.63587127240677, + 16.621167404696447, + 16.600955149297093, + 16.606236031243075, + 16.632374934653424, + 16.668306764716437, + 16.68134189840436, + 16.702916098694473, + 16.69329498984093, + 16.667241355324396, + 16.655015654356323, + 16.688649171746082, + 16.719803867792248, + 16.736203164557292, + 16.755984407365055, + 16.787623606025953, + 16.824419314021235, + 16.917252166017374, + 17.02320631765058, + 17.129896078077746, + 17.2099149729727, + 17.277203159704936, + 17.334075312485854, + 17.39151616476115, + 17.394876862077304, + 17.410353796245065, + 17.42847128783687, + 17.450567417321075, + 17.488646068717244, + 17.503437692586836, + 17.50463083938923, + 17.51651614131846, + 17.52987684289692, + 17.54353559873384, + 17.549256398964047, + 17.572118871879674, + 17.522642713356095, + 17.51216222001862, + 17.493587270924323, + 17.485662312574444, + 17.470087346651816, + 17.44643510180603, + 17.42890144693221, + 17.437283002035443, + 17.43777700166536, + 17.415453910453476, + 17.381735017643752, + 17.374146832617615, + 17.36884740850532, + 17.35814787968617, + 17.36030281065232, + 17.375702299624628, + 17.41193824514742, + 17.43522220057516, + 17.437909073197858, + 17.447380150798246, + 17.45331103247129, + 17.47270902656742, + 17.512216476282433, + 17.54454075332199, + 17.588260616354354, + 17.60130414065356, + 17.57652156962564, + 17.586244920602795, + 17.666927662311377, + 17.762940814618396, + 17.862406121051414, + 17.945605008132976, + 18.024585915745163, + 18.072843021973313, + 18.119598836159984, + 18.145126320494533, + 18.16783062585916, + 18.173679602975675, + 18.182101493343733, + 18.239901221826692, + 18.2462828178582, + 18.274231396429435, + 18.286189324351355, + 18.305063992651107, + 18.320506903078176, + 18.37677837524578, + 18.43463685247382, + 18.439248333842215, + 18.449385000416356, + 18.4767695457952, + 18.499175082923344, + 18.492961431482733, + 18.481513898485872, + 18.46942046239753, + 18.45225310559798, + 18.400934359125618, + 18.34803720292096, + 18.308394075117146, + 18.308686061459483, + 18.316197686648668, + 18.289616289076182, + 18.23786787288051, + 18.16916462326587, + 18.084771055399347, + 17.998449045326737, + 18.004185582540057, + 17.967970022078227, + 17.949248199882184, + 17.95211216353997, + 17.977309951987245, + 17.977799051625926, + 18.0054719513303, + 18.080840687452064, + 18.141596926097144, + 18.19039748498857, + 18.22214339680883, + 18.255390051934494, + 18.289864587946404 + ], + "in_ema_50": [ + 16.62, + 16.63137254901961, + 16.637985390234526, + 16.642378120029253, + 16.641108389832027, + 16.643221786309205, + 16.64544838292453, + 16.653470014966707, + 16.659804524183702, + 16.655890621274537, + 16.644287067499064, + 16.630393457008907, + 16.620574105753654, + 16.613884925135864, + 16.610595320228576, + 16.613317072376475, + 16.619853657773476, + 16.6314280241353, + 16.64196810162019, + 16.651694842733125, + 16.64260877046908, + 16.638192740254606, + 16.63787145632305, + 16.635994144310384, + 16.632817903357036, + 16.628001514990093, + 16.628079886951266, + 16.63286106785514, + 16.640592006370625, + 16.644490359061972, + 16.65058877635366, + 16.650565687084892, + 16.64662193465019, + 16.64479362348744, + 16.652448775507544, + 16.66058803921313, + 16.66644733179301, + 16.67344939721289, + 16.683510205165327, + 16.695529412805904, + 16.720606690735085, + 16.751171134235673, + 16.78485069759898, + 16.81564086632059, + 16.845615734308016, + 16.874807274139076, + 16.90520698887872, + 16.92500279323642, + 16.94676738958009, + 16.96885494292989, + 16.991644945167934, + 17.01785494731821, + 17.0395076944822, + 17.05795837312996, + 17.078038436928786, + 17.098115360970795, + 17.117993189952333, + 17.135915025640475, + 17.15705561287026, + 17.162661275110644, + 17.17451769569454, + 17.183752295863382, + 17.194193382300114, + 17.202264230053053, + 17.207665632796072, + 17.21324737268642, + 17.22351218160068, + 17.23200189996928, + 17.235256727421465, + 17.235050581248075, + 17.239166244728544, + 17.243316588072524, + 17.245931623834387, + 17.250797050350684, + 17.258412852297717, + 17.27082803456055, + 17.28138379791112, + 17.287996197993035, + 17.2959179157188, + 17.303136820984733, + 17.313209886828467, + 17.32798596969794, + 17.34218259833724, + 17.35954798663774, + 17.3713304185343, + 17.375003735454523, + 17.38500358896611, + 17.4102975658694, + 17.44107021034511, + 17.475145888370793, + 17.508277422160173, + 17.54246262129115, + 17.571777812613067, + 17.601512016040008, + 17.627335074234516, + 17.652537620342965, + 17.674006733270694, + 17.695418233926745, + 17.726970460047266, + 17.748461814555213, + 17.774012331631482, + 17.796207926469464, + 17.81949389013733, + 17.8418666787594, + 17.872773867827657, + 17.905018029873634, + 17.926782028702117, + 17.949065086400076, + 17.974591945756938, + 17.999117751805688, + 18.017387643891738, + 18.033568520601865, + 18.048526617833165, + 18.061329495565197, + 18.065591083974404, + 18.067332610093057, + 18.069790154795292, + 18.07921014872489, + 18.089829358578815, + 18.092973305301214, + 18.08952337175999, + 18.080522455220382, + 18.06579608442743, + 18.047921728175375, + 18.047218915305752, + 18.03772013431337, + 18.030946795712847, + 18.028360646861362, + 18.0308053273766, + 18.028812961597126, + 18.03278108075018, + 18.047966136407037, + 18.062359621253822, + 18.075992577283085, + 18.087326201703355, + 18.09978399771499, + 18.11332188015754 + ], + "in_ema_200": [ + 16.62, + 16.622885572139303, + 16.624647904754834, + 16.625895189284638, + 16.625737028197232, + 16.626426211996264, + 16.62715828948884, + 16.629375619941687, + 16.631222628698488, + 16.630513945825864, + 16.62782226477287, + 16.624460849202993, + 16.62202840294227, + 16.62031667753986, + 16.619418004131507, + 16.62002081006055, + 16.621612642796265, + 16.624531919982374, + 16.627274885952698, + 16.629889066191975, + 16.627800617772152, + 16.62682747729681, + 16.626859044686892, + 16.626492288023343, + 16.62578092197336, + 16.6246288729985, + 16.624682317048265, + 16.62592925916719, + 16.62795981380234, + 16.6290746415257, + 16.63077539136127, + 16.630966680999464, + 16.630161042382554, + 16.629860932508098, + 16.631951868503045, + 16.63422100413983, + 16.63597004887476, + 16.638049948885957, + 16.640954924518933, + 16.644428009847104, + 16.651299372933202, + 16.659744155292078, + 16.669199437328974, + 16.678162627007293, + 16.687136133206227, + 16.696119853273828, + 16.705611198017372, + 16.712620041818194, + 16.720255663292644, + 16.728113815896698, + 16.736291787877825, + 16.745482914366605, + 16.753687064472413, + 16.76121256631846, + 16.769260202474495, + 16.777426767624004, + 16.785661327150134, + 16.793515443297892, + 16.802286433911842, + 16.807238807703765, + 16.8137836951893, + 16.81971619573468, + 16.825987676374137, + 16.83169924178335, + 16.836756960770582, + 16.841863856683315, + 16.848163718805868, + 16.854052637026705, + 16.858639177951815, + 16.86233431050951, + 16.867087202942255, + 16.87184255415676, + 16.876202329737293, + 16.88111573939165, + 16.886726528054417, + 16.893575020312582, + 16.900007109662706, + 16.905479675735716, + 16.911295798365213, + 16.916954546640188, + 16.923353008862673, + 16.930981337132696, + 16.938533761638837, + 16.946956311274274, + 16.954051273351148, + 16.959135340282977, + 16.96581061052892, + 16.976399559677887, + 16.98852493719353, + 17.001673942793598, + 17.014791615004608, + 17.028375778039386, + 17.040929252884766, + 17.053755827482927, + 17.065758257060214, + 17.07774076196509, + 17.0889075205525, + 17.10016217208929, + 17.114090906695367, + 17.125642240957106, + 17.138322417664, + 17.150279408533017, + 17.16261493680632, + 17.174827723504766, + 17.189307049639048, + 17.204289069045625, + 17.216783705174524, + 17.22950227527229, + 17.243139068553162, + 17.256640172348654, + 17.26866365322081, + 17.280219238760903, + 17.291510589619005, + 17.302291578777027, + 17.31092549341606, + 17.318876483531326, + 17.32694736429221, + 17.33672898255796, + 17.346811281238978, + 17.355002213763964, + 17.361469853428005, + 17.366430352398872, + 17.36979920461381, + 17.372189262279345, + 17.37873464275418, + 17.38297608909493, + 17.387772346914886, + 17.393515905652052, + 17.400453060819693, + 17.406219697030444, + 17.413421491089842, + 17.423437197646162, + 17.433303494186998, + 17.443021867379166, + 17.45219577914654, + 17.46167641816001, + 17.471460732407174 + ], + "in_macd": [ + 0.0, + 0.02313390313390329, + 0.032220193017913346, + 0.03498329542825829, + 0.025581358052566117, + 0.024704269133689394, + 0.024134421472076895, + 0.03537873545261405, + 0.04099318389374318, + 0.024582929152249022, + -0.004508671333560699, + -0.03283390053088908, + -0.04747236898428753, + -0.05281621328271413, + -0.05001932533096465, + -0.035292198584368606, + -0.015374453143767397, + 0.011175056282844764, + 0.030667976132377817, + 0.04477703896455054, + 0.017827990881897904, + 0.00528582510908393, + 0.0033763126077737127, + -0.0013491038830828472, + -0.007828001659305528, + -0.016404596764214574, + -0.013364554789266236, + -0.0012578033298140667, + 0.014623643578072887, + 0.019720234248605806, + 0.02827488238935061, + 0.022689209196038007, + 0.010077195050897103, + 0.004069751546289524, + 0.0184619852501271, + 0.031123000428344483, + 0.03669931715853281, + 0.04344202323308721, + 0.05501033114639142, + 0.06823324667793784, + 0.10533686144849241, + 0.14636861818954117, + 0.1856229162836449, + 0.21107146417750045, + 0.22940213316354274, + 0.2419472198829382, + 0.25380508304049343, + 0.24105776690421266, + 0.23390750193243548, + 0.22803299231713936, + 0.22402267290553013, + 0.22710264860406681, + 0.21974818342651758, + 0.2066955604705889, + 0.19889996629747486, + 0.19212108235788605, + 0.18581715810483956, + 0.17636744926721093, + 0.17493115374750445, + 0.14189780365374816, + 0.12756229798309704, + 0.11048961065728236, + 0.09904531590734678, + 0.08496166257440407, + 0.06817291238392897, + 0.0550401546861643, + 0.05409522880117734, + 0.049946409617199095, + 0.03615521043183634, + 0.018157487874280065, + 0.01262471392891129, + 0.008544908542322815, + 0.00245907915348198, + 0.0024492802972346794, + 0.008396597087383384, + 0.023330858423399548, + 0.03197358900377267, + 0.03120110055245462, + 0.03343118965124958, + 0.03399970743918246, + 0.04043943268683137, + 0.055394323605224116, + 0.06647984414122732, + 0.08198582354532036, + 0.08322856155655245, + 0.06769818750203527, + 0.06792141936812612, + 0.09923111476899393, + 0.13579305715121848, + 0.17206474355152324, + 0.19931960049134645, + 0.22318799723347382, + 0.23216536793190912, + 0.23974404448559028, + 0.23736558258906726, + 0.23359481520473935, + 0.22239441551382555, + 0.21268020589258185, + 0.22498183418485596, + 0.2141072485541855, + 0.2131188153842416, + 0.2051293726968595, + 0.20052078514752125, + 0.19462493125390878, + 0.20693302371613598, + 0.21940309018977544, + 0.20792632642764275, + 0.19935705195386078, + 0.19874742606182494, + 0.19600487100610664, + 0.18085324102220923, + 0.16412927746192096, + 0.14795945669574806, + 0.13041376285677586, + 0.098827663548672, + 0.06816815367994167, + 0.04496576670381458, + 0.04063380235837499, + 0.039967633114983414, + 0.024631259683665974, + -0.0008275087845568407, + -0.032331358623938655, + -0.06901008589270319, + -0.10453888832956792, + -0.09767924478773793, + -0.10914044435140013, + -0.11208992612519708, + -0.10514618761606087, + -0.08848033906769359, + -0.08324549659740654, + -0.06622964569792344, + -0.02900948165191153, + 8.33475197730138e-05, + 0.022477064420442616, + 0.03617610684209893, + 0.04968759470132156, + 0.06289816103317492 + ], + "in_signal": [ + 0.0, + 0.004626780626780658, + 0.010145463105007196, + 0.015113029569657415, + 0.017206695266239157, + 0.018706210039729203, + 0.01979185232619874, + 0.022909228951481803, + 0.02652601993993408, + 0.02613740178239707, + 0.020008187159205517, + 0.009439769621186596, + -0.00194265809990823, + -0.012117369136469412, + -0.01969776037536846, + -0.02281664801716849, + -0.021328209042488274, + -0.014827555977421667, + -0.005728449555461771, + 0.004372648148540693, + 0.0070637166952121355, + 0.006708138377986494, + 0.006041773223943938, + 0.0045635978025385816, + 0.00208527791016976, + -0.0016126970247071068, + -0.003963068577618933, + -0.00342201552805796, + 0.00018711629316820952, + 0.004093739884255728, + 0.008929968385274704, + 0.011681816547427365, + 0.011360892248121313, + 0.009902664107754955, + 0.011614528336229384, + 0.015516222754652403, + 0.019752841635428484, + 0.02449067795496023, + 0.03059460859324647, + 0.03812233621018475, + 0.051565241257846284, + 0.07052591664418525, + 0.09354531657207718, + 0.11705054609316184, + 0.13952086350723802, + 0.16000613478237807, + 0.17876592443400113, + 0.19122429292804347, + 0.19976093472892187, + 0.20541534624656538, + 0.20913681157835834, + 0.21272997898350005, + 0.21413361987210358, + 0.21264600799180067, + 0.2098967996529355, + 0.2063416561939256, + 0.2022367565761084, + 0.19706289511432892, + 0.19263654684096404, + 0.18248879820352087, + 0.1715034981594361, + 0.15930072065900536, + 0.14724963970867364, + 0.13479204428181973, + 0.12146821790224159, + 0.10818260525902614, + 0.09736512996745639, + 0.08788138589740493, + 0.07753615080429122, + 0.06566041821828898, + 0.05505327736041345, + 0.04575160359679532, + 0.037093098708132655, + 0.030164335025953063, + 0.025810787438239127, + 0.025314801635271212, + 0.026646559108971506, + 0.02755746739766813, + 0.028732211848384422, + 0.029785710966544032, + 0.0319164553106015, + 0.03661202896952603, + 0.04258559200386629, + 0.0504656383121571, + 0.057018222961036175, + 0.059154215869236, + 0.06090765656901403, + 0.06857234820901001, + 0.0820164899974517, + 0.10002614070826601, + 0.1198848326648821, + 0.14054546557860045, + 0.15886944604926218, + 0.1750443657365278, + 0.1875086091070357, + 0.19672585032657647, + 0.20185956336402627, + 0.2040236918697374, + 0.20821532033276113, + 0.209393705977046, + 0.21013872785848514, + 0.20913685682616, + 0.2074136424904323, + 0.20485590024312758, + 0.20527132493772926, + 0.20809767798813852, + 0.2080634076760394, + 0.2063221365316037, + 0.20480719443764794, + 0.2030467297513397, + 0.1986080320055136, + 0.1917122810967951, + 0.18296171621658572, + 0.17245212554462375, + 0.1577272331454334, + 0.13981541725233507, + 0.12084548714263098, + 0.10480315018577979, + 0.09183604677162052, + 0.07839508935402961, + 0.06255056972631233, + 0.043574184056262136, + 0.021057330066469072, + -0.004061913612738329, + -0.022785379847738253, + -0.04005639274847063, + -0.05446309942381592, + -0.06459971706226492, + -0.06937584146335066, + -0.07214977249016183, + -0.07096574713171416, + -0.06257449403575363, + -0.0500429257246483, + -0.03553892769563012, + -0.02119592078808431, + -0.007019217690203137, + 0.0069642580544724735 + ], + "in_upper_bb": [ + NaN, + 17.175121933088196, + 17.069469216746636, + 17.01055491403558, + 16.990744930710786, + 16.959605417877462, + 16.936564581805527, + 16.95514461474019, + 16.95536552777913, + 16.958879110251225, + 17.008379256820525, + 17.04185517930631, + 17.03655712386943, + 17.020945785937407, + 17.0034789051973, + 16.995351184688264, + 17.00050602184229, + 17.029032311451143, + 17.049028637072297, + 17.063565478215274, + 17.069387163402205, + 17.037292675329898, + 17.02197875890269, + 17.01070854654852, + 17.009316840945726, + 17.00198094494076, + 16.996563778936984, + 16.981025055963364, + 16.98358244060817, + 16.996256045792812, + 17.006056887419458, + 16.9848986299966, + 16.9710367036947, + 16.963081267118827, + 16.979311833563635, + 16.998083605049086, + 17.001595298399188, + 16.989079897361478, + 16.995204519339445, + 17.016711231616124, + 17.14476800862826, + 17.30288638901362, + 17.461664922077606, + 17.5772167764712, + 17.673383035548646, + 17.750930753493925, + 17.833872236080406, + 17.869000511555956, + 17.91090706071467, + 17.94710662745555, + 17.984756209155837, + 18.0180837591894, + 18.008796857055927, + 17.98010689896707, + 17.978689863397683, + 17.97018654156866, + 17.937533999649087, + 17.88268661296456, + 17.82711515877311, + 17.74090225052304, + 17.726296453697312, + 17.731268453521096, + 17.72505860968152, + 17.72521058060757, + 17.7283478576972, + 17.72552655128083, + 17.70599879320733, + 17.70538040504853, + 17.71229773446066, + 17.725785205033294, + 17.719421451765303, + 17.691222142575903, + 17.67850300268051, + 17.670442679827968, + 17.655033498104274, + 17.652091056041726, + 17.639583436193597, + 17.62138466859932, + 17.576518887531524, + 17.581898554088237, + 17.597879942045367, + 17.649234443759934, + 17.690224821344298, + 17.751889742179465, + 17.774982691125675, + 17.77479316551888, + 17.78981324904288, + 17.902966262084156, + 18.038958169903275, + 18.172060608502996, + 18.286960949534194, + 18.395708173317246, + 18.461788335055264, + 18.526548476140867, + 18.571240291441928, + 18.615876037854566, + 18.641600938119563, + 18.655148386996785, + 18.70779472024558, + 18.708971758056986, + 18.72512112452996, + 18.736360021939145, + 18.745392063674473, + 18.75560433284283, + 18.777345778952295, + 18.736296877207966, + 18.645305598991524, + 18.63648444486416, + 18.66296235819853, + 18.690465471296505, + 18.696295360749264, + 18.698584239475444, + 18.699024773945485, + 18.699009189114076, + 18.708009372596397, + 18.724583737987007, + 18.732121411805785, + 18.728318352943024, + 18.718859168931978, + 18.725665351318277, + 18.74945547921115, + 18.79130819452112, + 18.84320889563394, + 18.890558131451634, + 18.846817657477466, + 18.795061915765462, + 18.771092539619, + 18.731677322496036, + 18.66631437283439, + 18.589548324973588, + 18.541500415649715, + 18.53941741056488, + 18.53941741056488, + 18.546165171517934, + 18.571909820639366, + 18.607179365821246, + 18.645811268475207 + ], + "in_lower_bb": [ + NaN, + 16.354878066911805, + 16.483864116586698, + 16.52944508596442, + 16.485255069289213, + 16.502061248789204, + 16.51629256105162, + 16.528605385259812, + 16.54463447222087, + 16.50312088974878, + 16.386166197724933, + 16.284811487360358, + 16.246519799207498, + 16.234768499776877, + 16.239187761469363, + 16.254648815311736, + 16.267729272275353, + 16.270412132993304, + 16.276781889243487, + 16.284954521784726, + 16.259132836597793, + 16.253227324670103, + 16.251541241097314, + 16.24681145345148, + 16.242703159054276, + 16.231539055059237, + 16.229956221063023, + 16.23549494403664, + 16.234437559391832, + 16.23976395420719, + 16.273963112580535, + 16.3311213700034, + 16.361983296305304, + 16.38493873288117, + 16.39970816643637, + 16.398936394950912, + 16.39842470160081, + 16.403940102638522, + 16.400795480660555, + 16.389288768383874, + 16.35273199137174, + 16.291613610986378, + 16.230835077922396, + 16.2132832235288, + 16.219616964451355, + 16.250069246506072, + 16.269127763919588, + 16.29999948844404, + 16.323092939285324, + 16.363893372544442, + 16.401243790844166, + 16.468916240810604, + 16.58020314294407, + 16.69989310103293, + 16.774310136602317, + 16.85581345843135, + 16.967966000350916, + 17.095813387035438, + 17.225884841226886, + 17.343097749476957, + 17.37070354630269, + 17.356731546478905, + 17.346941390318477, + 17.32978941939243, + 17.302652142302797, + 17.281473448719176, + 17.28350120679267, + 17.28711959495147, + 17.26370226553934, + 17.222214794966707, + 17.207578548234704, + 17.204277857424096, + 17.19099699731949, + 17.18505732017203, + 17.18796650189573, + 17.18940894395827, + 17.195416563806404, + 17.201115331400686, + 17.227481112468478, + 17.240101445911765, + 17.233620057954624, + 17.21026555624007, + 17.193275178655707, + 17.170110257820532, + 17.179017308874325, + 17.19070683448112, + 17.191186750957122, + 17.13703373791585, + 17.089041830096726, + 17.06393939149701, + 17.047039050465802, + 17.041791826682754, + 17.073711664944735, + 17.104951523859135, + 17.141759708558073, + 17.166623962145433, + 17.20689906188044, + 17.270351613003214, + 17.31870527975442, + 17.39702824194301, + 17.464878875470045, + 17.51863997806085, + 17.57960793632553, + 17.62989566715717, + 17.705154221047707, + 17.869203122792033, + 18.043194401008474, + 18.09851555513584, + 18.11253764180147, + 18.114034528703492, + 18.12270463925074, + 18.125415760524554, + 18.13747522605451, + 18.14199081088592, + 18.123990627403604, + 18.091416262012995, + 18.076878588194212, + 18.089681647056974, + 18.084140831068027, + 18.066834648681727, + 18.00354452078885, + 17.91369180547888, + 17.79329110436606, + 17.66794186854836, + 17.651682342522534, + 17.61443808423454, + 17.578907460381, + 17.565322677503968, + 17.579755627165607, + 17.59452167502641, + 17.609069584350287, + 17.610152589435117, + 17.610152589435117, + 17.606904828482065, + 17.600660179360634, + 17.594890634178753, + 17.587758731524794 + ], + "out_sma_10": [ + 18.75, + 18.9, + 18.936666666666667, + 18.95625, + 18.971, + 18.963333333333335, + 18.961428571428574, + 18.97875, + 18.985555555555557, + 19.006, + 19.045, + 19.0595, + 19.071, + 19.0815, + 19.106500000000004, + 19.158, + 19.194, + 19.2065, + 19.216, + 19.203500000000002, + 19.2185, + 19.214, + 19.2235, + 19.240000000000002, + 19.2365, + 19.225, + 19.220999999999997, + 19.2445, + 19.2845, + 19.333, + 19.3645, + 19.412, + 19.4515 + ], + "out_sma_50": [ + 18.75, + 18.9, + 18.936666666666667, + 18.95625, + 18.971, + 18.963333333333335, + 18.961428571428574, + 18.97875, + 18.985555555555557, + 19.006, + 19.01818181818182, + 19.03291666666667, + 19.04, + 19.045714285714286, + 19.061333333333334, + 19.085, + 19.098235294117647, + 19.105277777777776, + 19.10684210526316, + 19.104750000000003, + 19.11357142857143, + 19.115227272727275, + 19.11978260869565, + 19.12666666666667, + 19.1314, + 19.138846153846153, + 19.143703703703704, + 19.155, + 19.16810344827586, + 19.180833333333332, + 19.19451612903226, + 19.20796875, + 19.22030303030303 + ], + "out_sma_200": [ + 18.75, + 18.9, + 18.936666666666667, + 18.95625, + 18.971, + 18.963333333333335, + 18.961428571428574, + 18.97875, + 18.985555555555557, + 19.006, + 19.01818181818182, + 19.03291666666667, + 19.04, + 19.045714285714286, + 19.061333333333334, + 19.085, + 19.098235294117647, + 19.105277777777776, + 19.10684210526316, + 19.104750000000003, + 19.11357142857143, + 19.115227272727275, + 19.11978260869565, + 19.12666666666667, + 19.1314, + 19.138846153846153, + 19.143703703703704, + 19.155, + 19.16810344827586, + 19.180833333333332, + 19.19451612903226, + 19.20796875, + 19.22030303030303 + ], + "out_ema_10": [ + 18.75, + 18.804545454545455, + 18.84190082644628, + 18.873373403456046, + 18.901850966464036, + 18.906059881652393, + 18.91404899407923, + 18.947858267883007, + 18.964611310086095, + 19.005591071888624, + 19.030029058817963, + 19.060023775396516, + 19.07183763441533, + 19.080594428157998, + 19.116849986674723, + 19.175604534552043, + 19.2000400737244, + 19.204578242138144, + 19.19192765265848, + 19.168849897629666, + 19.190877188969726, + 19.18344497279341, + 19.190091341376426, + 19.207347461126165, + 19.214193377285042, + 19.234340035960486, + 19.24082366578585, + 19.28067390837024, + 19.326915015939285, + 19.367475922132144, + 19.410662118108117, + 19.44963264208846, + 19.47969943443601 + ], + "out_ema_50": [ + 18.75, + 18.761764705882353, + 18.77149942329873, + 18.78104846552231, + 18.790811270795945, + 18.79607357390199, + 18.802109904337204, + 18.813791868873, + 18.82266277597602, + 18.837068157310295, + 18.848947837415775, + 18.862518510458294, + 18.87281190220503, + 18.88250555309895, + 18.898093570624486, + 18.919344803149016, + 18.934664614790233, + 18.946050316171007, + 18.95346010769371, + 18.957834221117487, + 18.970860330093274, + 18.977885415187654, + 18.987380104788137, + 18.99905147322782, + 19.008696513493394, + 19.02110057178777, + 19.030861333678445, + 19.04769030098517, + 19.066800485260263, + 19.085749485838292, + 19.106112251099535, + 19.1264607902721, + 19.145619190653587 + ], + "out_ema_200": [ + 18.75, + 18.752985074626867, + 18.755542437068392, + 18.758124104361244, + 18.76082933715367, + 18.762462876087465, + 18.76432891712142, + 18.76766892789633, + 18.77037868980781, + 18.774554026227634, + 18.778190304573627, + 18.782337664727123, + 18.785747240202475, + 18.789073138309917, + 18.793957982704843, + 18.8003862614839, + 18.805457044951723, + 18.809631601718372, + 18.81286909821869, + 18.815377863410546, + 18.82010047173482, + 18.823383054105616, + 18.827329491378197, + 18.83188342678737, + 18.835994039456153, + 18.84085977040684, + 18.845129822442594, + 18.85124793366207, + 18.85805143680971, + 18.86493649713996, + 18.872300313088818, + 18.879789862212313, + 18.887105385971395 + ], + "out_macd": [ + 0.0, + 0.023931623931623847, + 0.0392178634913698, + 0.051146195186422716, + 0.061105472780138115, + 0.05983589855549454, + 0.060153629307635015, + 0.07168286417831382, + 0.0751125169780984, + 0.08890939575880452, + 0.09471709969515274, + 0.1025753623268244, + 0.10197912521685382, + 0.0999509722079992, + 0.10998645378558791, + 0.1293591364599287, + 0.1326926156325925, + 0.1270115224985524, + 0.11393361166705418, + 0.09680495091112817, + 0.10023058763043124, + 0.09060417095603768, + 0.08761362602930234, + 0.08945734580431974, + 0.08669151547643494, + 0.08991838327679602, + 0.08703438074685721, + 0.09893968496702499, + 0.11312259072394326, + 0.12414198878735405, + 0.1357481611870348, + 0.1448897702045997, + 0.14960311322172615 + ], + "out_signal": [ + 0.0, + 0.00478632478632477, + 0.011672632527333776, + 0.019567345059151565, + 0.027874970603348877, + 0.034267156193778014, + 0.03944445081654942, + 0.0458921334889023, + 0.05173621018674152, + 0.05917084730115413, + 0.06628009777995386, + 0.07353915068932798, + 0.07922714559483315, + 0.08337191091746637, + 0.08869481949109068, + 0.09682768288485828, + 0.10400066943440513, + 0.10860284004723458, + 0.10966899437119851, + 0.10709618567918444, + 0.10572306606943381, + 0.10269928704675459, + 0.09968215484326415, + 0.09763719303547527, + 0.09544805752366721, + 0.09434212267429297, + 0.09288057428880583, + 0.09409239642444968, + 0.0978984352843484, + 0.10314714598494953, + 0.1096673490253666, + 0.11671183326121323, + 0.12329008925331583 + ], + "out_upper_bb": [ + NaN, + 19.32426406871193, + 19.262447779276552, + 19.233543466685873, + 19.220038149687955, + 19.189224162422672, + 19.16788391653693, + 19.193542258439905, + 19.190582654035516, + 19.238560625309713, + 19.25314022842809, + 19.279104264512974, + 19.281177666185464, + 19.28134297480133, + 19.31861213337792, + 19.397452663081413, + 19.419851159251632, + 19.422961901734855, + 19.415876632753672, + 19.406123609713227, + 19.393450411278156, + 19.395680492603706, + 19.401528649475228, + 19.414132901429518, + 19.419716798277975, + 19.419745020698553, + 19.40759208406447, + 19.448349961326358, + 19.49520918027296, + 19.5453643598247, + 19.599602853639905, + 19.651283593267074, + 19.6891652116042 + ], + "out_lower_bb": [ + NaN, + 18.475735931288067, + 18.610885554056782, + 18.67895653331413, + 18.721961850312045, + 18.737442504243997, + 18.754973226320217, + 18.763957741560098, + 18.780528457075597, + 18.773439374690287, + 18.783223407935548, + 18.786729068820364, + 18.798822333814535, + 18.810085596627243, + 18.80405453328875, + 18.77254733691859, + 18.77661942898366, + 18.787593653820696, + 18.797807577772645, + 18.80337639028678, + 18.870049588721844, + 18.877819507396293, + 18.89297135052477, + 18.907367098570482, + 18.92328320172203, + 18.963254979301443, + 19.00740791593553, + 19.00265003867365, + 19.005290819727044, + 18.991135640175305, + 18.9833971463601, + 18.97471640673293, + 18.985834788395795 + ], + "overall_sma_10": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.705000000000002, + 16.643, + 16.601, + 16.570999999999998, + 16.563, + 16.561500000000002, + 16.569499999999998, + 16.576, + 16.58452, + 16.61752, + 16.623520000000003, + 16.64752, + 16.67252, + 16.68652, + 16.689020000000003, + 16.67202, + 16.65702, + 16.640520000000002, + 16.6335, + 16.6185, + 16.6565, + 16.6685, + 16.6605, + 16.6615, + 16.689999999999998, + 16.725, + 16.743000000000002, + 16.7525, + 16.7625, + 16.7875, + 16.841, + 16.926, + 17.032, + 17.128999999999998, + 17.203, + 17.276, + 17.36, + 17.4165, + 17.4715, + 17.523500000000002, + 17.544999999999998, + 17.561, + 17.557000000000002, + 17.551, + 17.55, + 17.55, + 17.545499999999997, + 17.562, + 17.5815, + 17.560499999999998, + 17.552, + 17.527, + 17.514999999999997, + 17.503999999999998, + 17.481, + 17.457, + 17.444, + 17.430500000000002, + 17.3945, + 17.3875, + 17.375, + 17.3685, + 17.3545, + 17.3515, + 17.362000000000002, + 17.384500000000003, + 17.391, + 17.392, + 17.4095, + 17.4345, + 17.4565, + 17.491, + 17.529, + 17.5705, + 17.592000000000002, + 17.581, + 17.589999999999996, + 17.648000000000003, + 17.7185, + 17.8015, + 17.8775, + 17.9465, + 18.0065, + 18.061, + 18.121, + 18.201500000000003, + 18.258499999999998, + 18.2775, + 18.308, + 18.304499999999997, + 18.3125, + 18.3085, + 18.3185, + 18.3245, + 18.3615, + 18.404, + 18.43, + 18.4575, + 18.4675, + 18.5, + 18.5065, + 18.515500000000003, + 18.518, + 18.5165, + 18.470499999999998, + 18.412, + 18.378999999999998, + 18.360500000000002, + 18.3355, + 18.2925, + 18.2465, + 18.1895, + 18.1185, + 18.041999999999998, + 18.028, + 17.9975, + 17.971, + 17.936500000000002, + 17.91057, + 17.891569999999998, + 17.904069999999997, + 17.96007, + 18.03107, + 18.11107, + 18.144569999999998, + 18.20457, + 18.26257, + 18.341070000000002, + 18.436999999999998, + 18.54, + 18.6285, + 18.689500000000002, + 18.7405, + 18.7945, + 18.868000000000002, + 18.931500000000003, + 19.006, + 19.044999999999998, + 19.059500000000003, + 19.071, + 19.0815, + 19.1065, + 19.158, + 19.194, + 19.2065, + 19.216, + 19.2035, + 19.2185, + 19.214, + 19.223499999999998, + 19.240000000000002, + 19.2365, + 19.225, + 19.220999999999997, + 19.2445, + 19.2845, + 19.333000000000002, + 19.3645, + 19.412, + 19.451500000000003 + ], + "overall_sma_50": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.69727272727273, + 16.663333333333334, + 16.641538461538463, + 16.627857142857142, + 16.621333333333332, + 16.625, + 16.634117647058822, + 16.649722222222223, + 16.662905263157892, + 16.67426, + 16.66215238095238, + 16.656145454545456, + 16.655008695652175, + 16.6523, + 16.648408, + 16.643084615384616, + 16.6426, + 16.646435714285715, + 16.65276551724138, + 16.655673333333333, + 16.660329032258065, + 16.66000625, + 16.656672727272728, + 16.655005882352942, + 16.660291428571426, + 16.66583888888889, + 16.669735135135134, + 16.674347368421053, + 16.680902564102563, + 16.68863, + 16.70439512195122, + 16.723338095238095, + 16.743958139534882, + 16.76273181818182, + 16.780893333333335, + 16.79848260869565, + 16.816599999999998, + 16.8289625, + 16.842248979591837, + 16.855604, + 16.874204, + 16.889204, + 16.904604, + 16.919804, + 16.939004, + 16.956903999999998, + 16.975004, + 16.989504, + 17.006704, + 17.021504000000004, + 17.043604000000002, + 17.066004, + 17.087404, + 17.106404, + 17.122604, + 17.136004, + 17.149904000000003, + 17.160404, + 17.1687, + 17.175500000000003, + 17.1939, + 17.2102, + 17.2238, + 17.2394, + 17.2572, + 17.2785, + 17.2967, + 17.3107, + 17.3239, + 17.3387, + 17.3539, + 17.3747, + 17.3975, + 17.4212, + 17.4376, + 17.4497, + 17.466099999999997, + 17.4898, + 17.5151, + 17.5415, + 17.5612, + 17.5788, + 17.5924, + 17.6076, + 17.621199999999998, + 17.6348, + 17.6458, + 17.662, + 17.6824, + 17.6977, + 17.7147, + 17.7283, + 17.7447, + 17.7623, + 17.7835, + 17.8056, + 17.8227, + 17.841099999999997, + 17.8596, + 17.8856, + 17.9056, + 17.926, + 17.9453, + 17.9648, + 17.9814, + 17.996599999999997, + 18.0097, + 18.0271, + 18.0478, + 18.066599999999998, + 18.0799, + 18.0902, + 18.098100000000002, + 18.1029, + 18.1146, + 18.1192, + 18.1257, + 18.136, + 18.148014, + 18.158014, + 18.169414, + 18.184014, + 18.198514, + 18.211014, + 18.225114, + 18.243914, + 18.260214, + 18.274614, + 18.291714, + 18.305714000000002, + 18.319613999999998, + 18.332614, + 18.345314000000002, + 18.357714, + 18.374513999999998, + 18.389914, + 18.409713999999997, + 18.428113999999997, + 18.442014, + 18.459014, + 18.473414000000002, + 18.492214, + 18.513214, + 18.531614, + 18.543514000000002, + 18.552314000000003, + 18.564414000000003, + 18.580314, + 18.591314, + 18.603714, + 18.620114, + 18.636414, + 18.654614000000002, + 18.672514, + 18.698314, + 18.726814, + 18.755214000000002, + 18.781114, + 18.806614, + 18.835514 + ], + "overall_sma_200": [ + 16.62, + 16.765, + 16.776666666666667, + 16.77, + 16.738, + 16.730833333333333, + 16.726428571428574, + 16.741875, + 16.75, + 16.731, + 16.69727272727273, + 16.663333333333334, + 16.641538461538463, + 16.627857142857142, + 16.621333333333332, + 16.625, + 16.634117647058822, + 16.649722222222223, + 16.662905263157892, + 16.67426, + 16.66215238095238, + 16.656145454545456, + 16.655008695652175, + 16.6523, + 16.648408, + 16.643084615384616, + 16.6426, + 16.646435714285715, + 16.65276551724138, + 16.655673333333333, + 16.660329032258065, + 16.66000625, + 16.656672727272728, + 16.655005882352942, + 16.660291428571426, + 16.66583888888889, + 16.669735135135134, + 16.674347368421053, + 16.680902564102563, + 16.68863, + 16.70439512195122, + 16.723338095238095, + 16.743958139534882, + 16.76273181818182, + 16.780893333333335, + 16.79848260869565, + 16.816599999999998, + 16.8289625, + 16.842248979591837, + 16.855604, + 16.86921960784314, + 16.884426923076923, + 16.897362264150942, + 16.90870740740741, + 16.92073090909091, + 16.932682142857143, + 16.944477192982458, + 16.955348275862068, + 16.967545762711865, + 16.973086666666667, + 16.981150819672134, + 16.988067741935485, + 16.9954, + 17.001721875, + 17.006926153846155, + 17.012124242424242, + 17.019032835820894, + 17.025223529411765, + 17.029423188405797, + 17.03228857142857, + 17.03662253521127, + 17.040905555555558, + 17.044591780821918, + 17.04898918918919, + 17.054269333333334, + 17.061121052631577, + 17.06734025974026, + 17.07224615384615, + 17.07753417721519, + 17.082565, + 17.08845925925926, + 17.09579512195122, + 17.10295421686747, + 17.11107380952381, + 17.11753176470588, + 17.121572093023257, + 17.12741609195402, + 17.137672727272726, + 17.149552808988762, + 17.162446666666668, + 17.175167032967032, + 17.188263043478262, + 17.200109677419356, + 17.212129787234044, + 17.22316, + 17.234064583333332, + 17.24402268041237, + 17.253981632653062, + 17.26656767676768, + 17.276652, + 17.287774257425742, + 17.29809019607843, + 17.308691262135923, + 17.31908846153846, + 17.331573333333335, + 17.3444358490566, + 17.35486168224299, + 17.36541851851852, + 17.37674495412844, + 17.387865454545455, + 17.39756936936937, + 17.4067875, + 17.415709734513275, + 17.42412456140351, + 17.430610434782608, + 17.43646724137931, + 17.44239487179487, + 17.44974745762712, + 17.457312605042016, + 17.463251666666668, + 17.467728925619838, + 17.47094426229508, + 17.472847154471545, + 17.47395322580645, + 17.4784016, + 17.48099365079365, + 17.484017322834646, + 17.487775, + 17.492448837209302, + 17.496199230769232, + 17.501037404580153, + 17.50799924242424, + 17.51481879699248, + 17.521499253731346, + 17.527747407407407, + 17.53419779411765, + 17.540845985401457, + 17.549607971014492, + 17.56040215827338, + 17.57075642857143, + 17.58099929078014, + 17.591203521126758, + 17.60053076923077, + 17.60990208333333, + 17.620178620689657, + 17.629903424657535, + 17.640516326530612, + 17.650647972972973, + 17.661012751677852, + 17.670772666666664, + 17.680370198675497, + 17.690894078947366, + 17.70232614379085, + 17.712765584415585, + 17.72252193548387, + 17.731576282051282, + 17.740069426751592, + 17.749879113924052, + 17.758684905660377, + 17.767818124999998, + 17.777241614906835, + 17.786301851851853, + 17.79574171779141, + 17.804731097560975, + 17.81476303030303, + 17.825125903614456, + 17.835454491017963, + 17.8459875, + 17.856514201183433, + 17.866858235294117 + ], + "overall_ema_10": [ + 16.62, + 16.672727272727272, + 16.69586776859504, + 16.70570999248685, + 16.688308175671057, + 16.68952487100359, + 16.691429439912028, + 16.720260450837113, + 16.737485823412182, + 16.705215673700874, + 16.64244918757344, + 16.57836751710554, + 16.542300695813623, + 16.525518751120234, + 16.526333523643828, + 16.554272882981312, + 16.59531417698471, + 16.6534388720784, + 16.698304531700508, + 16.733158253209506, + 16.676220388989595, + 16.64963486371876, + 16.646064888497165, + 16.63587127240677, + 16.621167404696447, + 16.600955149297093, + 16.606236031243075, + 16.632374934653424, + 16.668306764716437, + 16.68134189840436, + 16.702916098694473, + 16.69329498984093, + 16.667241355324396, + 16.655015654356323, + 16.688649171746082, + 16.719803867792248, + 16.736203164557292, + 16.755984407365055, + 16.787623606025953, + 16.824419314021235, + 16.917252166017374, + 17.02320631765058, + 17.129896078077746, + 17.2099149729727, + 17.277203159704936, + 17.334075312485854, + 17.39151616476115, + 17.394876862077304, + 17.410353796245065, + 17.42847128783687, + 17.450567417321075, + 17.488646068717244, + 17.503437692586836, + 17.50463083938923, + 17.51651614131846, + 17.52987684289692, + 17.54353559873384, + 17.549256398964047, + 17.572118871879674, + 17.522642713356095, + 17.51216222001862, + 17.493587270924323, + 17.485662312574444, + 17.470087346651816, + 17.44643510180603, + 17.42890144693221, + 17.437283002035443, + 17.43777700166536, + 17.415453910453476, + 17.381735017643752, + 17.374146832617615, + 17.36884740850532, + 17.35814787968617, + 17.36030281065232, + 17.375702299624628, + 17.41193824514742, + 17.43522220057516, + 17.437909073197858, + 17.447380150798246, + 17.45331103247129, + 17.47270902656742, + 17.512216476282433, + 17.54454075332199, + 17.588260616354354, + 17.60130414065356, + 17.57652156962564, + 17.586244920602795, + 17.666927662311377, + 17.762940814618396, + 17.862406121051414, + 17.945605008132976, + 18.024585915745163, + 18.072843021973313, + 18.119598836159984, + 18.145126320494533, + 18.16783062585916, + 18.173679602975675, + 18.182101493343733, + 18.239901221826692, + 18.2462828178582, + 18.274231396429435, + 18.286189324351355, + 18.305063992651107, + 18.320506903078176, + 18.37677837524578, + 18.43463685247382, + 18.439248333842215, + 18.449385000416356, + 18.4767695457952, + 18.499175082923344, + 18.492961431482733, + 18.481513898485872, + 18.46942046239753, + 18.45225310559798, + 18.400934359125618, + 18.34803720292096, + 18.308394075117146, + 18.308686061459483, + 18.316197686648668, + 18.289616289076182, + 18.23786787288051, + 18.16916462326587, + 18.084771055399347, + 17.998449045326737, + 18.004185582540057, + 17.967970022078227, + 17.949248199882184, + 17.95211216353997, + 17.977309951987245, + 17.977799051625926, + 18.0054719513303, + 18.080840687452064, + 18.141596926097144, + 18.19039748498857, + 18.22214339680883, + 18.255390051934494, + 18.289864587946404, + 18.373525571956147, + 18.496520922509575, + 18.58988075478056, + 18.667175163002273, + 18.73314331518368, + 18.768026348786645, + 18.80111246718907, + 18.855455654972875, + 18.88900917225053, + 18.943734777295887, + 18.979419363242087, + 19.018615842652615, + 19.037958416715774, + 19.052875068221997, + 19.09417051036345, + 19.157048599388276, + 19.184857944954043, + 19.192156500416942, + 19.18176440943204, + 19.160534516808035, + 19.18407369557021, + 19.177878478193804, + 19.185536936704022, + 19.203621130030562, + 19.211144560934095, + 19.231845549855166, + 19.23878272260877, + 19.27900404577081, + 19.32554876472157, + 19.36635808022674, + 19.409747520185512, + 19.448884334697237, + 19.4790871829341 + ], + "overall_ema_50": [ + 16.62, + 16.63137254901961, + 16.637985390234526, + 16.642378120029253, + 16.641108389832027, + 16.643221786309205, + 16.64544838292453, + 16.653470014966707, + 16.659804524183702, + 16.655890621274537, + 16.644287067499064, + 16.630393457008907, + 16.620574105753654, + 16.613884925135864, + 16.610595320228576, + 16.613317072376475, + 16.619853657773476, + 16.6314280241353, + 16.64196810162019, + 16.651694842733125, + 16.64260877046908, + 16.638192740254606, + 16.63787145632305, + 16.635994144310384, + 16.632817903357036, + 16.628001514990093, + 16.628079886951266, + 16.63286106785514, + 16.640592006370625, + 16.644490359061972, + 16.65058877635366, + 16.650565687084892, + 16.64662193465019, + 16.64479362348744, + 16.652448775507544, + 16.66058803921313, + 16.66644733179301, + 16.67344939721289, + 16.683510205165327, + 16.695529412805904, + 16.720606690735085, + 16.751171134235673, + 16.78485069759898, + 16.81564086632059, + 16.845615734308016, + 16.874807274139076, + 16.90520698887872, + 16.92500279323642, + 16.94676738958009, + 16.96885494292989, + 16.991644945167934, + 17.01785494731821, + 17.0395076944822, + 17.05795837312996, + 17.078038436928786, + 17.098115360970795, + 17.117993189952333, + 17.135915025640475, + 17.15705561287026, + 17.162661275110644, + 17.17451769569454, + 17.183752295863382, + 17.194193382300114, + 17.202264230053053, + 17.207665632796072, + 17.21324737268642, + 17.22351218160068, + 17.23200189996928, + 17.235256727421465, + 17.235050581248075, + 17.239166244728544, + 17.243316588072524, + 17.245931623834387, + 17.250797050350684, + 17.258412852297717, + 17.27082803456055, + 17.28138379791112, + 17.287996197993035, + 17.2959179157188, + 17.303136820984733, + 17.313209886828467, + 17.32798596969794, + 17.34218259833724, + 17.35954798663774, + 17.3713304185343, + 17.375003735454523, + 17.38500358896611, + 17.4102975658694, + 17.44107021034511, + 17.475145888370793, + 17.508277422160173, + 17.54246262129115, + 17.571777812613067, + 17.601512016040008, + 17.627335074234516, + 17.652537620342965, + 17.674006733270694, + 17.695418233926745, + 17.726970460047266, + 17.748461814555213, + 17.774012331631482, + 17.796207926469464, + 17.81949389013733, + 17.8418666787594, + 17.872773867827657, + 17.905018029873634, + 17.926782028702117, + 17.949065086400076, + 17.974591945756938, + 17.999117751805688, + 18.017387643891738, + 18.033568520601865, + 18.048526617833165, + 18.061329495565197, + 18.065591083974404, + 18.067332610093057, + 18.069790154795292, + 18.07921014872489, + 18.089829358578815, + 18.092973305301214, + 18.08952337175999, + 18.080522455220382, + 18.06579608442743, + 18.047921728175375, + 18.047218915305752, + 18.03772013431337, + 18.030946795712847, + 18.028360646861362, + 18.0308053273766, + 18.028812961597126, + 18.03278108075018, + 18.047966136407037, + 18.062359621253822, + 18.075992577283085, + 18.087326201703355, + 18.09978399771499, + 18.11332188015754, + 18.138289649563124, + 18.17404299663908, + 18.206825624221864, + 18.238518736997477, + 18.269557217899536, + 18.29526085641328, + 18.320936901259817, + 18.35148839532806, + 18.378488850413234, + 18.410312817063698, + 18.43892800070826, + 18.468577883033426, + 18.494319926836038, + 18.518856400293448, + 18.548705168909393, + 18.583657907383536, + 18.612141911015556, + 18.636175561563967, + 18.655737304247733, + 18.67178682172821, + 18.696030475778088, + 18.71383320221816, + 18.733682880562547, + 18.755303159756174, + 18.774506957412793, + 18.796094919867194, + 18.814679432813577, + 18.83998612172285, + 18.867241567929796, + 18.894016408403136, + 18.921898117877525, + 18.94947074070586, + 18.975569927344846 + ], + "overall_ema_200": [ + 16.62, + 16.622885572139303, + 16.624647904754834, + 16.625895189284638, + 16.625737028197232, + 16.626426211996264, + 16.62715828948884, + 16.629375619941687, + 16.631222628698488, + 16.630513945825864, + 16.62782226477287, + 16.624460849202993, + 16.62202840294227, + 16.62031667753986, + 16.619418004131507, + 16.62002081006055, + 16.621612642796265, + 16.624531919982374, + 16.627274885952698, + 16.629889066191975, + 16.627800617772152, + 16.62682747729681, + 16.626859044686892, + 16.626492288023343, + 16.62578092197336, + 16.6246288729985, + 16.624682317048265, + 16.62592925916719, + 16.62795981380234, + 16.6290746415257, + 16.63077539136127, + 16.630966680999464, + 16.630161042382554, + 16.629860932508098, + 16.631951868503045, + 16.63422100413983, + 16.63597004887476, + 16.638049948885957, + 16.640954924518933, + 16.644428009847104, + 16.651299372933202, + 16.659744155292078, + 16.669199437328974, + 16.678162627007293, + 16.687136133206227, + 16.696119853273828, + 16.705611198017372, + 16.712620041818194, + 16.720255663292644, + 16.728113815896698, + 16.736291787877825, + 16.745482914366605, + 16.753687064472413, + 16.76121256631846, + 16.769260202474495, + 16.777426767624004, + 16.785661327150134, + 16.793515443297892, + 16.802286433911842, + 16.807238807703765, + 16.8137836951893, + 16.81971619573468, + 16.825987676374137, + 16.83169924178335, + 16.836756960770582, + 16.841863856683315, + 16.848163718805868, + 16.854052637026705, + 16.858639177951815, + 16.86233431050951, + 16.867087202942255, + 16.87184255415676, + 16.876202329737293, + 16.88111573939165, + 16.886726528054417, + 16.893575020312582, + 16.900007109662706, + 16.905479675735716, + 16.911295798365213, + 16.916954546640188, + 16.923353008862673, + 16.930981337132696, + 16.938533761638837, + 16.946956311274274, + 16.954051273351148, + 16.959135340282977, + 16.96581061052892, + 16.976399559677887, + 16.98852493719353, + 17.001673942793598, + 17.014791615004608, + 17.028375778039386, + 17.040929252884766, + 17.053755827482927, + 17.065758257060214, + 17.07774076196509, + 17.0889075205525, + 17.10016217208929, + 17.114090906695367, + 17.125642240957106, + 17.138322417664, + 17.150279408533017, + 17.16261493680632, + 17.174827723504766, + 17.189307049639048, + 17.204289069045625, + 17.216783705174524, + 17.22950227527229, + 17.243139068553162, + 17.256640172348654, + 17.26866365322081, + 17.280219238760903, + 17.291510589619005, + 17.302291578777027, + 17.31092549341606, + 17.318876483531326, + 17.32694736429221, + 17.33672898255796, + 17.346811281238978, + 17.355002213763964, + 17.361469853428005, + 17.366430352398872, + 17.36979920461381, + 17.372189262279345, + 17.37873464275418, + 17.38297608909493, + 17.387772346914886, + 17.393515905652052, + 17.400453060819693, + 17.406219697030444, + 17.413421491089842, + 17.423437197646162, + 17.433303494186998, + 17.443021867379166, + 17.45219577914654, + 17.46167641816001, + 17.471460732407174, + 17.484182516164317, + 17.49976278963532, + 17.514790025559346, + 17.529717487991594, + 17.544645672190683, + 17.55838054112411, + 17.572227500913918, + 17.587429217322736, + 17.60188265794639, + 17.61768482055389, + 17.632832235274748, + 17.648376193132712, + 17.663068967330396, + 17.677565793526117, + 17.693510412496007, + 17.71088841834182, + 17.726799976368273, + 17.741707439289982, + 17.755571046859238, + 17.768600190671584, + 17.783738497232065, + 17.79733313905065, + 17.811489028214325, + 17.82615082892861, + 17.840268731128326, + 17.855042176589738, + 17.869121358912228, + 17.884950997132005, + 17.90136939517049, + 17.917773679795662, + 17.934562001389736, + 17.951382279982873, + 17.967935690132297 + ], + "overall_macd": [ + 0.0, + 0.02313390313390329, + 0.032220193017913346, + 0.03498329542825829, + 0.025581358052566117, + 0.024704269133689394, + 0.024134421472076895, + 0.03537873545261405, + 0.04099318389374318, + 0.024582929152249022, + -0.004508671333560699, + -0.03283390053088908, + -0.04747236898428753, + -0.05281621328271413, + -0.05001932533096465, + -0.035292198584368606, + -0.015374453143767397, + 0.011175056282844764, + 0.030667976132377817, + 0.04477703896455054, + 0.017827990881897904, + 0.00528582510908393, + 0.0033763126077737127, + -0.0013491038830828472, + -0.007828001659305528, + -0.016404596764214574, + -0.013364554789266236, + -0.0012578033298140667, + 0.014623643578072887, + 0.019720234248605806, + 0.02827488238935061, + 0.022689209196038007, + 0.010077195050897103, + 0.004069751546289524, + 0.0184619852501271, + 0.031123000428344483, + 0.03669931715853281, + 0.04344202323308721, + 0.05501033114639142, + 0.06823324667793784, + 0.10533686144849241, + 0.14636861818954117, + 0.1856229162836449, + 0.21107146417750045, + 0.22940213316354274, + 0.2419472198829382, + 0.25380508304049343, + 0.24105776690421266, + 0.23390750193243548, + 0.22803299231713936, + 0.22402267290553013, + 0.22710264860406681, + 0.21974818342651758, + 0.2066955604705889, + 0.19889996629747486, + 0.19212108235788605, + 0.18581715810483956, + 0.17636744926721093, + 0.17493115374750445, + 0.14189780365374816, + 0.12756229798309704, + 0.11048961065728236, + 0.09904531590734678, + 0.08496166257440407, + 0.06817291238392897, + 0.0550401546861643, + 0.05409522880117734, + 0.049946409617199095, + 0.03615521043183634, + 0.018157487874280065, + 0.01262471392891129, + 0.008544908542322815, + 0.00245907915348198, + 0.0024492802972346794, + 0.008396597087383384, + 0.023330858423399548, + 0.03197358900377267, + 0.03120110055245462, + 0.03343118965124958, + 0.03399970743918246, + 0.04043943268683137, + 0.055394323605224116, + 0.06647984414122732, + 0.08198582354532036, + 0.08322856155655245, + 0.06769818750203527, + 0.06792141936812612, + 0.09923111476899393, + 0.13579305715121848, + 0.17206474355152324, + 0.19931960049134645, + 0.22318799723347382, + 0.23216536793190912, + 0.23974404448559028, + 0.23736558258906726, + 0.23359481520473935, + 0.22239441551382555, + 0.21268020589258185, + 0.22498183418485596, + 0.2141072485541855, + 0.2131188153842416, + 0.2051293726968595, + 0.20052078514752125, + 0.19462493125390878, + 0.20693302371613598, + 0.21940309018977544, + 0.20792632642764275, + 0.19935705195386078, + 0.19874742606182494, + 0.19600487100610664, + 0.18085324102220923, + 0.16412927746192096, + 0.14795945669574806, + 0.13041376285677586, + 0.098827663548672, + 0.06816815367994167, + 0.04496576670381458, + 0.04063380235837499, + 0.039967633114983414, + 0.024631259683665974, + -0.0008275087845568407, + -0.032331358623938655, + -0.06901008589270319, + -0.10453888832956792, + -0.09767924478773793, + -0.10914044435140013, + -0.11208992612519708, + -0.10514618761606087, + -0.08848033906769359, + -0.08324549659740654, + -0.06622964569792344, + -0.02900948165191153, + 8.33475197730138e-05, + 0.022477064420442616, + 0.03617610684209893, + 0.04968759470132156, + 0.06289816103317492, + 0.09686201601074629, + 0.14629965719247906, + 0.1801747360990511, + 0.2050606271386819, + 0.22341782807128752, + 0.22687810996353974, + 0.22899795349777108, + 0.24001494824968717, + 0.24112495897270136, + 0.2512125746790801, + 0.2522645519455686, + 0.2546014053373149, + 0.24794678727856834, + 0.23950859036896688, + 0.24293155757234075, + 0.2556084514488042, + 0.25225720361471105, + 0.23997622934452423, + 0.22044012438247407, + 0.19703787548762364, + 0.19440605227384822, + 0.17896053776420828, + 0.17040396043882922, + 0.16694334902505403, + 0.15913867228747947, + 0.1575921173245689, + 0.1501970430108983, + 0.1578482293120267, + 0.16802681425664545, + 0.1752832347772859, + 0.18335839917633479, + 0.1891909821194524, + 0.19080692622452133 + ], + "overall_signal": [ + 0.0, + 0.004626780626780658, + 0.010145463105007196, + 0.015113029569657415, + 0.017206695266239157, + 0.018706210039729203, + 0.01979185232619874, + 0.022909228951481803, + 0.02652601993993408, + 0.02613740178239707, + 0.020008187159205517, + 0.009439769621186596, + -0.00194265809990823, + -0.012117369136469412, + -0.01969776037536846, + -0.02281664801716849, + -0.021328209042488274, + -0.014827555977421667, + -0.005728449555461771, + 0.004372648148540693, + 0.0070637166952121355, + 0.006708138377986494, + 0.006041773223943938, + 0.0045635978025385816, + 0.00208527791016976, + -0.0016126970247071068, + -0.003963068577618933, + -0.00342201552805796, + 0.00018711629316820952, + 0.004093739884255728, + 0.008929968385274704, + 0.011681816547427365, + 0.011360892248121313, + 0.009902664107754955, + 0.011614528336229384, + 0.015516222754652403, + 0.019752841635428484, + 0.02449067795496023, + 0.03059460859324647, + 0.03812233621018475, + 0.051565241257846284, + 0.07052591664418525, + 0.09354531657207718, + 0.11705054609316184, + 0.13952086350723802, + 0.16000613478237807, + 0.17876592443400113, + 0.19122429292804347, + 0.19976093472892187, + 0.20541534624656538, + 0.20913681157835834, + 0.21272997898350005, + 0.21413361987210358, + 0.21264600799180067, + 0.2098967996529355, + 0.2063416561939256, + 0.2022367565761084, + 0.19706289511432892, + 0.19263654684096404, + 0.18248879820352087, + 0.1715034981594361, + 0.15930072065900536, + 0.14724963970867364, + 0.13479204428181973, + 0.12146821790224159, + 0.10818260525902614, + 0.09736512996745639, + 0.08788138589740493, + 0.07753615080429122, + 0.06566041821828898, + 0.05505327736041345, + 0.04575160359679532, + 0.037093098708132655, + 0.030164335025953063, + 0.025810787438239127, + 0.025314801635271212, + 0.026646559108971506, + 0.02755746739766813, + 0.028732211848384422, + 0.029785710966544032, + 0.0319164553106015, + 0.03661202896952603, + 0.04258559200386629, + 0.0504656383121571, + 0.057018222961036175, + 0.059154215869236, + 0.06090765656901403, + 0.06857234820901001, + 0.0820164899974517, + 0.10002614070826601, + 0.1198848326648821, + 0.14054546557860045, + 0.15886944604926218, + 0.1750443657365278, + 0.1875086091070357, + 0.19672585032657647, + 0.20185956336402627, + 0.2040236918697374, + 0.20821532033276113, + 0.209393705977046, + 0.21013872785848514, + 0.20913685682616, + 0.2074136424904323, + 0.20485590024312758, + 0.20527132493772926, + 0.20809767798813852, + 0.2080634076760394, + 0.2063221365316037, + 0.20480719443764794, + 0.2030467297513397, + 0.1986080320055136, + 0.1917122810967951, + 0.18296171621658572, + 0.17245212554462375, + 0.1577272331454334, + 0.13981541725233507, + 0.12084548714263098, + 0.10480315018577979, + 0.09183604677162052, + 0.07839508935402961, + 0.06255056972631233, + 0.043574184056262136, + 0.021057330066469072, + -0.004061913612738329, + -0.022785379847738253, + -0.04005639274847063, + -0.05446309942381592, + -0.06459971706226492, + -0.06937584146335066, + -0.07214977249016183, + -0.07096574713171416, + -0.06257449403575363, + -0.0500429257246483, + -0.03553892769563012, + -0.02119592078808431, + -0.007019217690203137, + 0.0069642580544724735, + 0.02494380964572724, + 0.04921497915507761, + 0.07540693054387232, + 0.10133766986283424, + 0.12575370150452492, + 0.1459785831963279, + 0.16258245725661655, + 0.1780689554552307, + 0.19068015615872486, + 0.2027866398627959, + 0.21268222227935046, + 0.22106605889094338, + 0.2264422045684684, + 0.2290554817285681, + 0.23183069689732264, + 0.23658624780761894, + 0.23972043896903739, + 0.23977159704413478, + 0.23590530251180267, + 0.2281318171069669, + 0.22138666414034316, + 0.2129014388651162, + 0.20440194317985882, + 0.19691022434889788, + 0.18935591393661422, + 0.1830031546142052, + 0.17644193229354382, + 0.1727231916972404, + 0.17178391620912142, + 0.17248377992275432, + 0.17465870377347043, + 0.17756515944266682, + 0.18021351279903775 + ], + "overall_upper_bb": [ + NaN, + 17.175121933088196, + 17.069469216746636, + 17.01055491403558, + 16.990744930710786, + 16.959605417877462, + 16.936564581805527, + 16.95514461474019, + 16.95536552777913, + 16.958879110251225, + 17.008379256820525, + 17.04185517930631, + 17.03655712386943, + 17.020945785937407, + 17.0034789051973, + 16.995351184688264, + 17.00050602184229, + 17.029032311451143, + 17.049028637072297, + 17.063565478215274, + 17.069387163402205, + 17.037292675329898, + 17.02197875890269, + 17.01070854654852, + 17.009316840945726, + 17.00198094494076, + 16.996563778936984, + 16.981025055963364, + 16.98358244060817, + 16.996256045792812, + 17.006056887419458, + 16.9848986299966, + 16.9710367036947, + 16.963081267118827, + 16.979311833563635, + 16.998083605049086, + 17.001595298399188, + 16.989079897361478, + 16.995204519339445, + 17.016711231616124, + 17.14476800862826, + 17.30288638901362, + 17.461664922077606, + 17.5772167764712, + 17.673383035548646, + 17.750930753493925, + 17.833872236080406, + 17.869000511555956, + 17.91090706071467, + 17.94710662745555, + 17.984756209155837, + 18.0180837591894, + 18.008796857055927, + 17.98010689896707, + 17.978689863397683, + 17.97018654156866, + 17.937533999649087, + 17.88268661296456, + 17.82711515877311, + 17.74090225052304, + 17.726296453697312, + 17.731268453521096, + 17.72505860968152, + 17.72521058060757, + 17.7283478576972, + 17.72552655128083, + 17.70599879320733, + 17.70538040504853, + 17.71229773446066, + 17.725785205033294, + 17.719421451765303, + 17.691222142575903, + 17.67850300268051, + 17.670442679827968, + 17.655033498104274, + 17.652091056041726, + 17.639583436193597, + 17.62138466859932, + 17.576518887531524, + 17.581898554088237, + 17.597879942045367, + 17.649234443759934, + 17.690224821344298, + 17.751889742179465, + 17.774982691125675, + 17.77479316551888, + 17.78981324904288, + 17.902966262084156, + 18.038958169903275, + 18.172060608502996, + 18.286960949534194, + 18.395708173317246, + 18.461788335055264, + 18.526548476140867, + 18.571240291441928, + 18.615876037854566, + 18.641600938119563, + 18.655148386996785, + 18.70779472024558, + 18.708971758056986, + 18.72512112452996, + 18.736360021939145, + 18.745392063674473, + 18.75560433284283, + 18.777345778952295, + 18.736296877207966, + 18.645305598991524, + 18.63648444486416, + 18.66296235819853, + 18.690465471296505, + 18.696295360749264, + 18.698584239475444, + 18.699024773945485, + 18.699009189114076, + 18.708009372596397, + 18.724583737987007, + 18.732121411805785, + 18.728318352943024, + 18.718859168931978, + 18.725665351318277, + 18.74945547921115, + 18.79130819452112, + 18.84320889563394, + 18.890558131451634, + 18.846817657477466, + 18.795061915765462, + 18.771092539619, + 18.731677322496036, + 18.66631437283439, + 18.589548324973588, + 18.541500415649715, + 18.53941741056488, + 18.53941741056488, + 18.546165171517934, + 18.571909820639366, + 18.607179365821246, + 18.645811268475207, + 18.734086951776934, + 18.89116722440669, + 19.02474640894226, + 19.14309710439923, + 19.24262520688155, + 19.292282036369844, + 19.31484695472797, + 19.39039757505385, + 19.41775957029813, + 19.45947426256499, + 19.484200198731674, + 19.516215699617756, + 19.499473304506974, + 19.484318762840473, + 19.519648064252898, + 19.572241720820127, + 19.582273227253285, + 19.55284342407294, + 19.49574869044433, + 19.40612360971304, + 19.393450411277943, + 19.395680492603486, + 19.401528649475004, + 19.41413290142929, + 19.41971679827774, + 19.419745020698297, + 19.40759208406418, + 19.44834996132609, + 19.49520918027272, + 19.54536435982449, + 19.599602853639713, + 19.6512835932669, + 19.689165211604035 + ], + "overall_lower_bb": [ + NaN, + 16.354878066911805, + 16.483864116586698, + 16.52944508596442, + 16.485255069289213, + 16.502061248789204, + 16.51629256105162, + 16.528605385259812, + 16.54463447222087, + 16.50312088974878, + 16.386166197724933, + 16.284811487360358, + 16.246519799207498, + 16.234768499776877, + 16.239187761469363, + 16.254648815311736, + 16.267729272275353, + 16.270412132993304, + 16.276781889243487, + 16.284954521784726, + 16.259132836597793, + 16.253227324670103, + 16.251541241097314, + 16.24681145345148, + 16.242703159054276, + 16.231539055059237, + 16.229956221063023, + 16.23549494403664, + 16.234437559391832, + 16.23976395420719, + 16.273963112580535, + 16.3311213700034, + 16.361983296305304, + 16.38493873288117, + 16.39970816643637, + 16.398936394950912, + 16.39842470160081, + 16.403940102638522, + 16.400795480660555, + 16.389288768383874, + 16.35273199137174, + 16.291613610986378, + 16.230835077922396, + 16.2132832235288, + 16.219616964451355, + 16.250069246506072, + 16.269127763919588, + 16.29999948844404, + 16.323092939285324, + 16.363893372544442, + 16.401243790844166, + 16.468916240810604, + 16.58020314294407, + 16.69989310103293, + 16.774310136602317, + 16.85581345843135, + 16.967966000350916, + 17.095813387035438, + 17.225884841226886, + 17.343097749476957, + 17.37070354630269, + 17.356731546478905, + 17.346941390318477, + 17.32978941939243, + 17.302652142302797, + 17.281473448719176, + 17.28350120679267, + 17.28711959495147, + 17.26370226553934, + 17.222214794966707, + 17.207578548234704, + 17.204277857424096, + 17.19099699731949, + 17.18505732017203, + 17.18796650189573, + 17.18940894395827, + 17.195416563806404, + 17.201115331400686, + 17.227481112468478, + 17.240101445911765, + 17.233620057954624, + 17.21026555624007, + 17.193275178655707, + 17.170110257820532, + 17.179017308874325, + 17.19070683448112, + 17.191186750957122, + 17.13703373791585, + 17.089041830096726, + 17.06393939149701, + 17.047039050465802, + 17.041791826682754, + 17.073711664944735, + 17.104951523859135, + 17.141759708558073, + 17.166623962145433, + 17.20689906188044, + 17.270351613003214, + 17.31870527975442, + 17.39702824194301, + 17.464878875470045, + 17.51863997806085, + 17.57960793632553, + 17.62989566715717, + 17.705154221047707, + 17.869203122792033, + 18.043194401008474, + 18.09851555513584, + 18.11253764180147, + 18.114034528703492, + 18.12270463925074, + 18.125415760524554, + 18.13747522605451, + 18.14199081088592, + 18.123990627403604, + 18.091416262012995, + 18.076878588194212, + 18.089681647056974, + 18.084140831068027, + 18.066834648681727, + 18.00354452078885, + 17.91369180547888, + 17.79329110436606, + 17.66794186854836, + 17.651682342522534, + 17.61443808423454, + 17.578907460381, + 17.565322677503968, + 17.579755627165607, + 17.59452167502641, + 17.609069584350287, + 17.610152589435117, + 17.610152589435117, + 17.606904828482065, + 17.600660179360634, + 17.594890634178753, + 17.587758731524794, + 17.543483048223063, + 17.456402775593308, + 17.40682359105774, + 17.389472895600775, + 17.40694479311845, + 17.47928796363016, + 17.59072304527203, + 17.622172424946147, + 17.718310429701866, + 17.80909573743501, + 17.90186980126833, + 17.980284300382248, + 18.11152669549303, + 18.225681237159527, + 18.2763519357471, + 18.32625827917987, + 18.406226772746717, + 18.52165657592706, + 18.65175130955567, + 18.803376390286967, + 18.870049588722065, + 18.877819507396513, + 18.892971350525002, + 18.90736709857071, + 18.923283201722263, + 18.9632549793017, + 19.007407915935826, + 19.00265003867391, + 19.005290819727282, + 18.991135640175514, + 18.983397146360286, + 18.974716406733098, + 18.985834788395962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/843_STAA.json b/843_STAA.json new file mode 100644 index 0000000000000000000000000000000000000000..6433ee3f770ac267e6594f9c72abd0a215c28cab --- /dev/null +++ b/843_STAA.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853340.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460060.0, + 1673463600.0, + 1673467140.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629140.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673972940.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241140.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498540.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674575940.0, + 1674579660.0, + 1674583200.0, + 1674586860.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671340.0, + 1674675000.0, + 1674678600.0, + 1674745260.0, + 1674748800.0, + 1674752340.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182540.0, + 1675186200.0, + 1675189800.0, + 1675193460.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "input_window": [ + 52.23, + 53.82, + 55.39, + 55.8, + 56.25, + 55.38, + 55.325, + 56.3, + 56.99, + 58.735, + 58.61, + 58.11, + 58.515, + 58.5, + 58.335, + 59.22, + 59.92, + 60.06, + 59.9175, + 59.99, + 65.56, + 64.96, + 65.65, + 67.14, + 66.7, + 65.04, + 65.48, + 67.34, + 67.08, + 66.54, + 67.03, + 67.06, + 67.35, + 67.885, + 68.495, + 68.43, + 68.39, + 68.47, + 68.5, + 68.6, + 69.9199, + 70.38, + 70.26, + 70.12, + 70.3, + 70.16, + 71.22, + 71.565, + 71.56, + 72.83, + 73.165, + 72.81, + 72.15, + 73.62, + 73.42, + 73.61, + 73.47, + 73.58, + 74.145, + 75.11, + 74.37, + 73.11, + 71.96, + 71.84, + 70.83, + 70.1, + 66.57, + 67.065, + 67.31, + 68.18, + 68.86, + 69, + 69.98, + 69.71, + 70.2, + 70.27, + 70.58, + 70.625, + 71.52, + 71.755, + 72.14, + 73.37, + 73.08, + 73.15, + 72.88, + 71.51, + 71.28, + 71.21, + 70.26, + 70.82, + 69.8817, + 67.88, + 67.21, + 68.28, + 68.17, + 68.675, + 69.21, + 69.38, + 69.48, + 68.71, + 68.325, + 68.2672, + 69, + 69.17, + 69.28, + 70.67, + 71.51, + 71.49, + 70.485, + 68.89, + 69.46, + 69.46, + 68.86, + 68.82, + 68.08, + 68.68, + 69.675, + 69.905, + 70.06, + 70.31, + 69.64, + 71.51, + 69.922, + 69.295, + 69.76, + 69.39, + 71.16, + 74.5, + 77.56, + 78.72, + 79.52, + 80.44, + 80.89, + 78.96 + ], + "output_timestamps": [ + 1675434600.0, + 1675438200.0, + 1675441740.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702740.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783740.0, + 1675787460.0, + 1675791060.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675871940.0, + 1675875600.0, + 1675879200.0, + 1675882860.0, + 1675886220.0, + 1675953000.0, + 1675956540.0, + 1675960140.0, + 1675963740.0, + 1675967400.0, + 1675971000.0, + 1675974600.0 + ], + "output_window": [ + 77.36, + 78.345, + 79.08, + 79.05, + 77.76, + 77.74, + 77.5, + 76.105, + 73.49, + 73.8, + 73.48, + 74.42, + 74.26, + 73.26, + 71.475, + 72.62, + 73, + 72.99, + 73.6, + 74.13, + 75.23, + 73.5, + 73.11, + 73.03, + 72.79, + 72.84, + 73.72, + 73.2, + 72.38, + 72.15, + 71.66, + 70.88, + 70.375 + ], + "text": { + "content": "STAAR Surgical Company (STAA) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-02-03T14:00:06Z\n\nZacks.com users have recently been watching Staar Surgical (STAA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nSTAA Quick QuoteSTAA\nStaar Surgical (STAA Quick QuoteSTAA - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of implantable lenses have returned +36.4%, compared to the Zacks S&P 500 composite's +9% change. During this period, the Zacks Medical - Dental Supplies industry, which Staar Surgical falls in, has gained 8.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Staar Surgical is expected to post earnings of $0.15 per share, indicating a change of -21.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -33.3% over the last 30 days.\nThe consensus earnings estimate of $1.23 for the current fiscal year indicates a year-over-year change of +41.4%. This estimate has changed -4.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.39 indicates a change of +12.8% from what Staar Surgical is expected to report a year ago. Over the past month, the estimate has changed -3.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Staar Surgical.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Staar Surgical, the consensus sales estimate of $64.37 million for the current quarter points to a year-over-year change of +9.1%. The $284.6 million and $347.65 million estimates for the current and next fiscal years indicate changes of +23.5% and +22.2%, respectively.\nLast Reported Results and Surprise History\nStaar Surgical reported revenues of $76.05 million in the last reported quarter, representing a year-over-year change of +30.3%. EPS of $0.37 for the same period compares with $0.21 a year ago.\nCompared to the Zacks Consensus Estimate of $74.58 million, the reported revenues represent a surprise of +1.97%. The EPS surprise was +76.19%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nStaar Surgical is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Staar Surgical. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nSTAAR Surgical Company (STAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675432806000, + "published_utc": "2023-02-03T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2049520/staar-surgical-company-staa-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 31.087359011947726, + "input_bin_label": ">+4%", + "output_percentage_change": -4.095374635705561, + "output_bin_label": "<-4%", + "overall_percentage_change": 34.74057055332185, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 56.260000000000005, + 56.689, + 57.0015, + 57.2715, + 57.480000000000004, + 57.86400000000001, + 58.3235, + 58.6995, + 58.99225, + 59.11775, + 59.81275000000001, + 60.497749999999996, + 61.21125000000001, + 62.075250000000004, + 62.91175, + 63.49375, + 64.04975, + 64.77775, + 65.494, + 66.149, + 66.296, + 66.506, + 66.676, + 66.7505, + 66.93, + 67.269, + 67.56, + 67.673, + 67.815, + 68.021, + 68.30999, + 68.64198999999999, + 68.93298999999999, + 69.15648999999999, + 69.33699, + 69.50999, + 69.79299, + 70.10249, + 70.40849, + 70.83149, + 71.156, + 71.399, + 71.58800000000001, + 71.93800000000002, + 72.25, + 72.595, + 72.82000000000001, + 73.0215, + 73.28, + 73.50800000000001, + 73.6285, + 73.6585, + 73.6395, + 73.4615, + 73.2025, + 72.8515, + 72.1615, + 71.51, + 70.8265, + 70.1335, + 69.58250000000001, + 69.17150000000001, + 68.97349999999999, + 68.76050000000001, + 68.6975, + 68.7145, + 69.1155, + 69.47149999999999, + 69.89250000000001, + 70.25, + 70.578, + 71.015, + 71.325, + 71.66900000000001, + 71.937, + 72.061, + 72.131, + 72.1895, + 72.0635, + 71.97, + 71.74417, + 71.19516999999999, + 70.60817, + 70.12116999999999, + 69.65016999999999, + 69.36667, + 69.15966999999999, + 68.97666999999998, + 68.89867, + 68.68767, + 68.532, + 68.57072, + 68.74972, + 68.83872, + 68.94972, + 69.14921999999999, + 69.37922, + 69.59022, + 69.69072, + 69.70872, + 69.82222, + 69.9415, + 69.92750000000001, + 69.8925, + 69.77250000000001, + 69.5735, + 69.38999999999999, + 69.23150000000001, + 69.189, + 69.331, + 69.349, + 69.554, + 69.6602, + 69.7077, + 69.8757, + 69.94669999999999, + 70.0952, + 70.5547, + 71.3047, + 72.1457, + 73.1337, + 74.0267, + 75.1235, + 76.09 + ], + "in_sma_50": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 55.89363636363637, + 56.07833333333334, + 56.26576923076924, + 56.425357142857145, + 56.55266666666667, + 56.719375, + 56.90764705882353, + 57.08277777777778, + 57.23197368421053, + 57.369875, + 57.75988095238095, + 58.08715909090909, + 58.41597826086957, + 58.77947916666667, + 59.0963, + 59.324903846153845, + 59.55287037037037, + 59.83098214285714, + 60.08094827586207, + 60.29625, + 60.513467741935486, + 60.718046875, + 60.919015151515154, + 61.12389705882353, + 61.3345, + 61.53159722222222, + 61.71695945945946, + 61.89467105263158, + 62.06403846153846, + 62.22743749999999, + 62.41505853658537, + 62.604699999999994, + 62.782730232558144, + 62.94948636363636, + 63.11283111111111, + 63.26603043478261, + 63.43526382978724, + 63.60463333333333, + 63.76698775510204, + 63.94824800000001, + 64.36694800000001, + 64.746748, + 65.081948, + 65.438348, + 65.78174800000001, + 66.146348, + 66.509248, + 66.854848, + 67.197948, + 67.52544800000001, + 67.840648, + 68.140648, + 68.409548, + 68.676348, + 68.926248, + 69.14384799999999, + 69.276848, + 69.416948, + 69.564798, + 69.728598, + 69.79459800000001, + 69.875398, + 69.96199800000001, + 70.013398, + 70.083398, + 70.187998, + 70.289998, + 70.355698, + 70.44449800000001, + 70.548798, + 70.650998, + 70.777198, + 70.891798, + 70.997098, + 71.084798, + 71.146398, + 71.20419799999999, + 71.258998, + 71.29419800000001, + 71.338598, + 71.33783399999999, + 71.287834, + 71.226834, + 71.19003400000001, + 71.14743399999999, + 71.117734, + 71.077534, + 71.03383400000001, + 70.992234, + 70.909834, + 70.813034, + 70.722178, + 70.659178, + 70.570178, + 70.48737799999999, + 70.428578, + 70.389378, + 70.347578, + 70.274378, + 70.149978, + 70.051778, + 69.978778, + 69.916778, + 69.856378, + 69.801378, + 69.772978, + 69.83507800000001, + 69.891878, + 69.94687800000001, + 69.989478, + 70.005078, + 70.055278, + 70.054118, + 70.045818, + 70.037018, + 70.019418, + 70.031018, + 70.108518, + 70.229318, + 70.368618, + 70.516218, + 70.657618, + 70.813818, + 70.930018 + ], + "in_sma_200": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 55.89363636363637, + 56.07833333333334, + 56.26576923076924, + 56.425357142857145, + 56.55266666666667, + 56.719375, + 56.90764705882353, + 57.08277777777778, + 57.23197368421053, + 57.369875, + 57.75988095238095, + 58.08715909090909, + 58.41597826086957, + 58.77947916666667, + 59.0963, + 59.324903846153845, + 59.55287037037037, + 59.83098214285714, + 60.08094827586207, + 60.29625, + 60.513467741935486, + 60.718046875, + 60.919015151515154, + 61.12389705882353, + 61.3345, + 61.53159722222222, + 61.71695945945946, + 61.89467105263158, + 62.06403846153846, + 62.22743749999999, + 62.41505853658537, + 62.604699999999994, + 62.782730232558144, + 62.94948636363636, + 63.11283111111111, + 63.26603043478261, + 63.43526382978724, + 63.60463333333333, + 63.76698775510204, + 63.94824800000001, + 64.12896862745099, + 64.29591153846154, + 64.44410188679245, + 64.61402592592593, + 64.77413454545454, + 64.93191785714286, + 65.08170877192983, + 65.22823103448276, + 65.3793627118644, + 65.54154, + 65.68626885245902, + 65.8060064516129, + 65.90368888888888, + 65.99644375, + 66.07080615384615, + 66.13185454545454, + 66.13839402985074, + 66.1520205882353, + 66.16880289855072, + 66.19753428571428, + 66.2350338028169, + 66.27343611111111, + 66.32421095890412, + 66.36996486486487, + 66.421032, + 66.47167631578947, + 66.52503116883118, + 66.57759487179487, + 66.64015696202532, + 66.7040925, + 66.7712024691358, + 66.8516756097561, + 66.92671566265061, + 67.00080238095238, + 67.0699694117647, + 67.12159767441861, + 67.16939540229885, + 67.21531136363636, + 67.24952134831462, + 67.28919333333333, + 67.31768241758242, + 67.3237945652174, + 67.32257096774194, + 67.33275638297872, + 67.3415694736842, + 67.355459375, + 67.37457835051546, + 67.39504183673469, + 67.41610202020202, + 67.429041, + 67.43791188118811, + 67.44604215686275, + 67.46112912621359, + 67.47756057692308, + 67.49472666666666, + 67.5246820754717, + 67.56192803738318, + 67.59829907407408, + 67.62478256880735, + 67.63628454545454, + 67.65271441441442, + 67.66885089285714, + 67.67939203539824, + 67.68939736842106, + 67.69279391304347, + 67.70130431034482, + 67.7181735042735, + 67.73670593220339, + 67.7562294117647, + 67.77751083333334, + 67.79290330578513, + 67.82337131147541, + 67.84043333333332, + 67.85216370967741, + 67.8674264, + 67.87951031746033, + 67.9053409448819, + 67.95686171875, + 68.0313046511628, + 68.11352538461539, + 68.20059770992367, + 68.29332045454545, + 68.38803233082707, + 68.4669276119403 + ], + "in_ema_10": [ + 52.23, + 52.519090909090906, + 53.041074380165284, + 53.542697220135224, + 54.03493408920154, + 54.279491527528535, + 54.4695839770688, + 54.80238689032901, + 55.200134728451005, + 55.84283750509628, + 56.34595795871513, + 56.66669287531238, + 57.002748716164675, + 57.27497622231655, + 57.467707818259, + 57.78630639675736, + 58.17425068825602, + 58.5171141994822, + 58.77172979957635, + 58.993233472380645, + 60.18719102285689, + 61.05497447324654, + 61.89043365992898, + 62.84490026721461, + 63.545827491357414, + 63.81749522020152, + 64.1197688165285, + 64.7052653953415, + 65.13703532346122, + 65.39211981010463, + 65.68991620826742, + 65.9390223522188, + 66.19556374272447, + 66.50273397132003, + 66.86496415835275, + 67.14951612956133, + 67.37505865145927, + 67.57413889664849, + 67.74247727907604, + 67.89839050106221, + 68.26593768268725, + 68.65031264947137, + 68.9429830768402, + 69.15698615377835, + 69.36480685309138, + 69.50938742525658, + 69.82040789339175, + 70.13760645822961, + 70.39622346582422, + 70.83872829021982, + 71.26168678290712, + 71.543198276924, + 71.65352586293781, + 72.01106661513093, + 72.26723632147075, + 72.51137517211242, + 72.6856705953647, + 72.84827594166202, + 73.08404395226893, + 73.45239959731094, + 73.61923603416349, + 73.52664766431558, + 73.24180263444, + 72.98692942817819, + 72.59476044123669, + 72.1411676337391, + 71.12822806396835, + 70.389459325065, + 69.82955762959864, + 69.52963806058071, + 69.40788568592967, + 69.33372465212427, + 69.45122926082895, + 69.49827848613278, + 69.62586421592681, + 69.74297981303103, + 69.89516530157084, + 70.02786251946705, + 70.2991602432003, + 70.56385838080024, + 70.8504295842911, + 71.30853329623817, + 71.63061815146759, + 71.9068693966553, + 72.08380223362705, + 71.97947455478577, + 71.85229736300653, + 71.73551602427807, + 71.46724038350024, + 71.34956031377291, + 71.08267662035965, + 70.50037178029426, + 69.9021223656953, + 69.60719102647798, + 69.34588356711834, + 69.22390473673318, + 69.22137660278169, + 69.25021722045774, + 69.29199590764725, + 69.1861784698932, + 69.02960056627626, + 68.89098228149875, + 68.91080368486261, + 68.95793028761486, + 69.01648841713943, + 69.31712688675043, + 69.71583108915944, + 70.03840725476681, + 70.1196059357183, + 69.89604122013316, + 69.81676099829076, + 69.75189536223789, + 69.58973256910372, + 69.44978119290303, + 69.20073006692066, + 69.10605187293508, + 69.20949698694689, + 69.33595208022928, + 69.46759715655122, + 69.62076130990555, + 69.62425925355907, + 69.96712120745742, + 69.95891735155607, + 69.83820510581859, + 69.82398599566974, + 69.74507945100251, + 70.00233773263841, + 70.82009450852233, + 72.04553187060918, + 73.25907153049842, + 74.39742216131688, + 75.49607267744108, + 76.47678673608814, + 76.92828005679938 + ], + "in_ema_50": [ + 52.23, + 52.29235294117647, + 52.41382929642445, + 52.54662030440781, + 52.691850880705545, + 52.797268493226895, + 52.896395218982704, + 53.029869916277505, + 53.185169135247016, + 53.40280956131576, + 53.60701310793083, + 53.78360082918845, + 53.96914589471048, + 54.14682644785909, + 54.31106854794305, + 54.50357566370999, + 54.71598446121156, + 54.9255536980268, + 55.12131629810418, + 55.31224507072755, + 55.714117813051956, + 56.07670142822639, + 56.45212490162928, + 56.87125725842814, + 57.256698150254486, + 57.561925673773914, + 57.87243839244945, + 58.24371531823575, + 58.59023628614808, + 58.901991725906974, + 59.220737148420426, + 59.528159221031395, + 59.8348980751086, + 60.15058834667297, + 60.47782017621521, + 60.789670365383245, + 61.087722507917235, + 61.377223586038134, + 61.656548151291545, + 61.92884038065266, + 62.24221526768589, + 62.56134408071782, + 62.86325215598379, + 63.147830502807956, + 63.42830773799196, + 63.69229566983541, + 63.98749976121441, + 64.28465663332365, + 64.56996421633058, + 64.89388718823918, + 65.21824455340627, + 65.51596045327268, + 65.77611886686984, + 66.08372204856121, + 66.37141922312745, + 66.65528513594597, + 66.92252885610495, + 67.18360615586555, + 67.45660199289043, + 67.75673524807121, + 68.01607896383312, + 68.21584057309457, + 68.36267035454185, + 68.49903622299118, + 68.59044656718761, + 68.6496447410234, + 68.56809004529698, + 68.50914533763827, + 68.4621200302799, + 68.45105649968069, + 68.46709349969322, + 68.4879917938229, + 68.54650191955534, + 68.59212929525906, + 68.65518304838615, + 68.71850920335139, + 68.79150884243565, + 68.86341045645777, + 68.96759043855747, + 69.07690061743756, + 69.19702216185178, + 69.36066835158309, + 69.50652449465825, + 69.6494058870246, + 69.77609585223932, + 69.84409209332799, + 69.90040220731512, + 69.95175898349885, + 69.9638468664989, + 69.99742149918522, + 69.99288340117796, + 69.91002522858274, + 69.80414188628538, + 69.74437161623497, + 69.68263155285321, + 69.64311658999621, + 69.62613162568265, + 69.61647940506764, + 69.61112727153557, + 69.57578894716161, + 69.5267384002141, + 69.47734473746061, + 69.45862533599157, + 69.44730669536446, + 69.44074564848742, + 69.4889517014879, + 69.56820849750798, + 69.64357287015473, + 69.6765700125016, + 69.6457241296584, + 69.6384408304561, + 69.63144315083038, + 69.6011904782488, + 69.57055555753317, + 69.51210239841423, + 69.47947093180974, + 69.48713873840545, + 69.5035254545464, + 69.52534798574067, + 69.55611865296652, + 69.55940811755607, + 69.6359019168676, + 69.64712144953945, + 69.63331276524379, + 69.63828089209697, + 69.62854438652454, + 69.68860146940594, + 69.87728376472336, + 70.17856675434206, + 70.51352492083845, + 70.86672002198205, + 71.24214276621805, + 71.62049010871931, + 71.90831402602443 + ], + "in_ema_200": [ + 52.23, + 52.24582089552239, + 52.27710625974605, + 52.312159928803304, + 52.35134241707392, + 52.38147831342145, + 52.410767086422226, + 52.4494659213832, + 52.49464536495153, + 52.55673844589729, + 52.61696990414707, + 52.671626920026206, + 52.72976993574734, + 52.78718516026727, + 52.84238729797605, + 52.90584613083202, + 52.97563870664464, + 53.04612986379245, + 53.114501705943766, + 53.182914624292586, + 53.30606970265784, + 53.42202920810403, + 53.54370055926717, + 53.67898712086651, + 53.80854943807182, + 53.920305165056185, + 54.03532700420986, + 54.16771181013812, + 54.29619228963924, + 54.41802122208064, + 54.54351354822909, + 54.66805570197806, + 54.7942442024559, + 54.924500479048376, + 55.05953032502799, + 55.19256982428145, + 55.32388753747268, + 55.454694626652056, + 55.58449866021771, + 55.71400613623545, + 55.855358313984354, + 55.99988211185516, + 56.14177383213521, + 56.28086065967616, + 56.42035458346048, + 56.55706747317729, + 56.702967299314835, + 56.85084822170972, + 56.997207940896686, + 57.154748160390255, + 57.314054148844086, + 57.46824266477599, + 57.61432980243991, + 57.77359020241563, + 57.92927587204334, + 58.08530297779415, + 58.238384540204166, + 58.391037430351396, + 58.54779327681556, + 58.71259135366317, + 58.868386464572, + 59.01009406193944, + 59.13894884739278, + 59.26532746582669, + 59.38039883432593, + 59.48706153249184, + 59.55753853216854, + 59.6322396413012, + 59.708635266760886, + 59.792927453161276, + 59.88314708049301, + 59.97386203491597, + 60.0734255967576, + 60.16931190922768, + 60.269119750926905, + 60.368630997186344, + 60.47023665890589, + 60.57127908021031, + 60.68022157692464, + 60.790418377154246, + 60.903349537580574, + 61.027395810838485, + 61.14732222068089, + 61.26675185032586, + 61.38230655828282, + 61.483079627354634, + 61.58056142210732, + 61.676376731340085, + 61.76178591809292, + 61.85191740149498, + 61.93181573580846, + 61.991001648884996, + 62.04293198073689, + 62.104992359038015, + 62.16534069377396, + 62.230113423189145, + 62.29956503091861, + 62.3700171201632, + 62.44076321847004, + 62.5031436839579, + 62.561072602525485, + 62.61784998956504, + 62.681353969768374, + 62.745917611860236, + 62.810933357015855, + 62.88913302510525, + 62.97491279599973, + 63.05964003186043, + 63.13352421064789, + 63.1908025767111, + 63.25318265057467, + 63.31494202718587, + 63.37011673338303, + 63.42434442757822, + 63.47066935864709, + 63.52250349438195, + 63.58372236508462, + 63.64662065000915, + 63.710435369909554, + 63.7761026796617, + 63.834449916679986, + 63.910823549349836, + 63.97063625035133, + 64.02361499412893, + 64.0806934518988, + 64.13352237277543, + 64.20343757304632, + 64.30589093052845, + 64.43777261281176, + 64.57988432810716, + 64.72854219548917, + 64.88487510896688, + 65.04413008300702, + 65.18259645034028 + ], + "in_macd": [ + 0.0, + 0.12683760683761136, + 0.3500085226581007, + 0.5535753823732037, + 0.7426539718095597, + 0.8129274652789675, + 0.854333450586573, + 0.9548158214049351, + 1.0777029686682624, + 1.300902836539322, + 1.4509779143694814, + 1.5121367028190988, + 1.5751284977261335, + 1.605334280086609, + 1.5975429781743244, + 1.6438313544176921, + 1.717204511253179, + 1.7662894117795247, + 1.7732500670434135, + 1.7642790696912627, + 2.1814752504587673, + 2.435614990371107, + 2.6620137610674277, + 2.9279157750196063, + 3.0677772870901805, + 3.009973317492026, + 2.9654833319949887, + 3.0452078922808425, + 3.052226190028655, + 2.9798647288336113, + 2.92830102301032, + 2.856924318755496, + 2.791578760507349, + 2.7512472973726787, + 2.7369562958013773, + 2.68938407182614, + 2.6182732516537754, + 2.539103540673679, + 2.4505334988439813, + 2.361191916227071, + 2.3695779478949817, + 2.3858475972314324, + 2.3618326775123393, + 2.304934006193818, + 2.24844719526115, + 2.16739972578101, + 2.1637596887150323, + 2.163770945273413, + 2.1387225457647503, + 2.1960353661409897, + 2.24263617565353, + 2.2252705856630257, + 2.1336562848367038, + 2.1548284846469983, + 2.130905524559381, + 2.10303533617666, + 2.046065412672519, + 1.9868888012356933, + 1.9629539768765056, + 1.9988118326990616, + 1.9450957729281413, + 1.780331386806452, + 1.5392159117902224, + 1.3231942044494218, + 1.0582974912399692, + 0.7804633428138743, + 0.272297404955097, + -0.08945422618731413, + -0.35231428789504093, + -0.48484209364445974, + -0.5289041398168735, + -0.5462301971904964, + -0.47540325983716514, + -0.4360328301747387, + -0.3611296977591678, + -0.29274542366994183, + -0.21110252603685353, + -0.14114182246633789, + -0.013324840210628963, + 0.10571495888099491, + 0.22848728057522294, + 0.4201922359701342, + 0.5424660074508267, + 0.6376666431413724, + 0.6834487179058613, + 0.6022415261355292, + 0.5134069282968312, + 0.43237233536568453, + 0.28817289833568793, + 0.2165844744707499, + 0.0831783364059504, + -0.18196981548418023, + -0.4410805348797737, + -0.5537048246070242, + -0.6444081305231748, + -0.6678433915056416, + -0.6359155373864382, + -0.5900926825934789, + -0.539489674620711, + -0.5551199142475269, + -0.5917519263283992, + -0.6183194352085195, + -0.5736310796563799, + -0.518520475395789, + -0.4606586575232967, + -0.29919246223830953, + -0.1022694606647434, + 0.051584964621270046, + 0.09136737799781258, + -0.005741755430790363, + -0.03628889124600221, + -0.05980828379360048, + -0.12541683027626505, + -0.1785811691982815, + -0.277230367280211, + -0.30349705674861127, + -0.24124449656861202, + -0.1713743198285158, + -0.10231507229904935, + -0.027099820561730326, + -0.021308955860845913, + 0.13264467267529767, + 0.12507392953210683, + 0.06769999767310253, + 0.05907141860781451, + 0.02212228778904546, + 0.13411801392490474, + 0.4867742892287765, + 1.0016272195753686, + 1.4861230798802296, + 1.9125956418868242, + 2.298320918195273, + 2.6102330757794476, + 2.6709023379803796 + ], + "in_signal": [ + 0.0, + 0.025367521367522274, + 0.09029572162563795, + 0.1829516537751511, + 0.2948921173820328, + 0.3984991869614197, + 0.4896660396864504, + 0.5826959960301474, + 0.6816973905577705, + 0.8055384797540808, + 0.934626366677161, + 1.0501284339055488, + 1.1551284466696659, + 1.2451696133530545, + 1.3156442863173086, + 1.3812816999373854, + 1.4484662622005442, + 1.5120308921163403, + 1.5642747271017552, + 1.6042755956196568, + 1.719715526587479, + 1.8628954193442047, + 2.0227190876888494, + 2.203758425155001, + 2.3765621975420372, + 2.503244421532035, + 2.595692203624626, + 2.6855953413558695, + 2.758921511090427, + 2.803110154639064, + 2.8281483283133153, + 2.8339035264017514, + 2.825438573222871, + 2.8106003180528325, + 2.795871513602542, + 2.7745740252472615, + 2.7433138705285645, + 2.7024718045575877, + 2.6520841434148665, + 2.5939056979773074, + 2.5490401479608424, + 2.5164016378149605, + 2.4854878457544363, + 2.4493770778423127, + 2.4091911013260803, + 2.360832826217066, + 2.3214181987166596, + 2.28988874802801, + 2.259655507575358, + 2.2469314792884845, + 2.2460724185614938, + 2.2419120519818003, + 2.220260898552781, + 2.207174415771625, + 2.191920637529176, + 2.1741435772586732, + 2.1485279443414425, + 2.116200115720293, + 2.085550887951536, + 2.068203076901041, + 2.0435816161064615, + 1.9909315702464596, + 1.9005884385552123, + 1.7851095917340543, + 1.6397471716352372, + 1.4678904058709648, + 1.2287718056877914, + 0.9651265993127703, + 0.7016384218712082, + 0.46434231876807464, + 0.26569302705108505, + 0.10330838220276876, + -0.012433946205218024, + -0.09715372299912217, + -0.1499489179511313, + -0.17850821909489342, + -0.18502708048328548, + -0.17625002887989596, + -0.14366499114604256, + -0.09378900114063507, + -0.029333744797463472, + 0.06057145135605607, + 0.15695036257501022, + 0.2530936186882827, + 0.3391646385317984, + 0.39178001605254453, + 0.4161053985014019, + 0.41935878587425846, + 0.39312160836654436, + 0.3578141815873855, + 0.3028870125510985, + 0.20591564694404277, + 0.07651641057927946, + -0.04952783645798126, + -0.16850389527101997, + -0.26837179451794435, + -0.3418805430916432, + -0.3915229709920104, + -0.4211163117177505, + -0.44791703222370577, + -0.47668401104464453, + -0.5050110958774195, + -0.5187350926332116, + -0.5186921691857271, + -0.5070854668532411, + -0.4655068659302548, + -0.39285938487715255, + -0.303970514977468, + -0.2249029363824119, + -0.1810707001920876, + -0.1521143384028705, + -0.13365312748101651, + -0.13200586804006623, + -0.14132092827170928, + -0.1685028160734096, + -0.19550166420844994, + -0.20465023068048238, + -0.1979950485100891, + -0.17885905326788115, + -0.148507206726651, + -0.12306755655348998, + -0.07192511070773247, + -0.03252530265976461, + -0.012480242593191184, + 0.0018300896470099526, + 0.005888529275417054, + 0.031534426205314596, + 0.12258239881000699, + 0.29839136296307933, + 0.5359377063465094, + 0.8112692934545724, + 1.1086796184027126, + 1.4089903098780596, + 1.6613727154985236 + ], + "in_upper_bb": [ + NaN, + 55.273599564173225, + 56.97335443030933, + 57.56637835639534, + 58.00917501802608, + 57.82516739948003, + 57.66317086107628, + 57.8217193926114, + 58.160022421197546, + 59.11175707527679, + 59.662875254736505, + 59.89317595687946, + 60.16027143720043, + 60.353036951767066, + 60.46383358546043, + 60.726378660259535, + 61.086513707879014, + 61.400646563379446, + 61.62514217471541, + 61.82021043236084, + 63.183708360458034, + 64.2092402787391, + 65.33155634908111, + 66.65083387143963, + 67.64319547803984, + 68.06384381563456, + 68.4164608929836, + 69.0824493792426, + 69.59970151982941, + 70.03432200110451, + 70.44960138972354, + 70.7183413453215, + 70.95345071203865, + 71.13912117195875, + 71.23649041673536, + 71.27581517139971, + 71.2468982487076, + 71.06462414657551, + 70.57311267072394, + 69.53884982168204, + 69.95320439031747, + 70.32207225354917, + 70.6448775505695, + 70.95517564185467, + 71.24830673578265, + 71.26630020568817, + 71.47537659278346, + 71.8921266181145, + 72.21503534581396, + 72.7022436829091, + 73.20717593670273, + 73.51491506662069, + 73.64010454174189, + 74.04918879736398, + 74.3794435923901, + 74.6678235214197, + 74.8472496715505, + 74.97614507253502, + 75.12323067787138, + 75.38457326616738, + 75.56718385757898, + 75.57140617166132, + 75.47937544840174, + 75.34502677389865, + 75.27931601023805, + 75.28912170988346, + 76.21249729055295, + 76.69919736365699, + 77.00611549170769, + 77.0489984487739, + 76.95382280646061, + 76.85333662650257, + 76.76962432298795, + 76.5049406549827, + 76.24506920584976, + 75.93354151470876, + 75.63137924527484, + 75.2881871173303, + 74.8711094689148, + 74.17861828026864, + 73.6811584745529, + 73.74177569359786, + 73.94963678779459, + 74.17943685296922, + 74.4512915741552, + 74.55415634625415, + 74.39479620672678, + 74.2143858074551, + 73.94757094189525, + 73.77497161039508, + 73.67960074273863, + 73.86423772065467, + 74.20073220380753, + 74.30467215653397, + 74.40517458574976, + 74.44264352271259, + 74.43434472052225, + 74.41417616091809, + 74.3157712726409, + 74.19224420473937, + 74.00169377243321, + 73.51492295233017, + 72.999839441008, + 72.3747096634466, + 71.71197627628807, + 71.53332481882082, + 71.58973665904956, + 71.65583084638072, + 71.68861549595422, + 71.48649662575292, + 71.44658764905967, + 71.44400609096148, + 71.31595197974057, + 71.29628522401721, + 71.3039002992731, + 71.30377980654143, + 71.33053009345387, + 71.37063319031462, + 71.4209898981302, + 71.50610784842442, + 71.49072165016152, + 71.73079251885355, + 71.7463330371935, + 71.74496009779676, + 71.75372324111045, + 71.6562092462425, + 71.57613491204458, + 72.61127399234, + 74.62438741274724, + 76.47182042053585, + 78.14776597280927, + 79.7637557512261, + 81.20527075354106, + 82.00875591608938 + ], + "in_lower_bb": [ + NaN, + 50.77640043582677, + 50.65331223635734, + 51.053621643604664, + 51.38682498197392, + 51.798165933853305, + 52.106829138923715, + 52.3020306073886, + 52.39219980102468, + 52.13224292472321, + 52.12439747253623, + 52.26349070978722, + 52.371267024338046, + 52.49767733394722, + 52.641499747872906, + 52.712371339740464, + 52.72878040976804, + 52.76490899217611, + 52.83880519370565, + 52.91953956763916, + 52.889041639541965, + 52.9775097212609, + 52.88119365091888, + 52.69591612856037, + 52.74855452196016, + 53.293906184365454, + 53.95678910701642, + 54.3948006207574, + 54.8865484801706, + 55.23242799889548, + 55.65914861027648, + 56.28540865467849, + 56.93379928796138, + 57.68662882804127, + 58.60525958326463, + 59.48693482860029, + 60.36285175129242, + 61.38612585342448, + 62.735887329276046, + 64.63115017831798, + 64.65278560968252, + 64.82591774645083, + 64.9641124494305, + 64.95181435814534, + 65.01868326421737, + 65.51268979431183, + 65.87761340721654, + 65.88336338188552, + 66.00845465418604, + 66.15024631709089, + 66.25881406329728, + 66.52607493337933, + 66.88088545825809, + 67.04530120263603, + 67.20754640760991, + 67.43716647858028, + 67.7657403284495, + 68.14784492746497, + 68.56525932212863, + 68.95491673383263, + 69.21731614242103, + 69.48609382833868, + 69.74812455159828, + 70.05447322610136, + 70.17318398976194, + 70.15737829011655, + 68.76900270944707, + 67.832302636343, + 67.10038450829232, + 66.5925015512261, + 66.25717719353938, + 65.97666337349742, + 65.84337567701205, + 65.7170593450173, + 65.65493079415025, + 65.63245848529124, + 65.64562075472514, + 65.69331288266972, + 65.8478905310852, + 66.20488171973136, + 66.47934152544711, + 66.44472430640214, + 66.3488632122054, + 66.2500631470308, + 66.1832084258448, + 66.22134365374585, + 66.85170379327322, + 67.4466141925449, + 68.00842905810474, + 68.44502838960489, + 68.64256925726137, + 68.34593227934533, + 67.73243779619246, + 67.48549784346602, + 67.18199541425022, + 66.98502647728739, + 66.85632527947776, + 66.7519938390819, + 66.64639872735908, + 66.46542579526063, + 66.2744762275668, + 66.25096704766982, + 66.35805055899199, + 66.5851803365534, + 66.88791372371195, + 66.98256518117917, + 66.94915334095042, + 66.91105915361928, + 66.90077450404578, + 66.90989337424708, + 66.90763235094033, + 67.06821390903853, + 67.3612680202594, + 67.4349347759828, + 67.4183197007269, + 67.41894019345858, + 67.43868990654612, + 67.45108680968538, + 67.45873010186979, + 67.5336121515756, + 67.68049834983849, + 67.76470748114644, + 67.84136696280649, + 67.85523990220324, + 67.89447675888955, + 67.86399075375749, + 67.90906508795544, + 67.17492600766, + 65.86931258725275, + 65.00487957946414, + 64.33493402719073, + 63.816944248773915, + 63.57842924645895, + 63.78894408391061 + ], + "out_sma_10": [ + 77.36, + 77.85249999999999, + 78.26166666666667, + 78.45875, + 78.319, + 78.2225, + 78.11928571428572, + 77.8675, + 77.38111111111111, + 77.023, + 76.635, + 76.24249999999999, + 75.76050000000001, + 75.1815, + 74.553, + 74.041, + 73.591, + 73.27950000000001, + 73.29050000000001, + 73.3235, + 73.49849999999999, + 73.40650000000001, + 73.2915, + 73.2685, + 73.4, + 73.422, + 73.494, + 73.515, + 73.393, + 73.195, + 72.83800000000001, + 72.57600000000001, + 72.30250000000001 + ], + "out_sma_50": [ + 77.36, + 77.85249999999999, + 78.26166666666667, + 78.45875, + 78.319, + 78.2225, + 78.11928571428572, + 77.8675, + 77.38111111111111, + 77.023, + 76.7009090909091, + 76.51083333333334, + 76.33769230769231, + 76.11785714285715, + 75.80833333333334, + 75.6090625, + 75.45558823529412, + 75.31861111111111, + 75.22815789473684, + 75.17325, + 75.17595238095238, + 75.09977272727272, + 75.01326086956522, + 74.930625, + 74.845, + 74.76788461538462, + 74.72907407407408, + 74.6744642857143, + 74.5953448275862, + 74.51383333333334, + 74.42177419354839, + 74.31109375, + 74.19181818181818 + ], + "out_sma_200": [ + 77.36, + 77.85249999999999, + 78.26166666666667, + 78.45875, + 78.319, + 78.2225, + 78.11928571428572, + 77.8675, + 77.38111111111111, + 77.023, + 76.7009090909091, + 76.51083333333334, + 76.33769230769231, + 76.11785714285715, + 75.80833333333334, + 75.6090625, + 75.45558823529412, + 75.31861111111111, + 75.22815789473684, + 75.17325, + 75.17595238095238, + 75.09977272727272, + 75.01326086956522, + 74.930625, + 74.845, + 74.76788461538462, + 74.72907407407408, + 74.6744642857143, + 74.5953448275862, + 74.51383333333334, + 74.42177419354839, + 74.31109375, + 74.19181818181818 + ], + "out_ema_10": [ + 77.36, + 77.5390909090909, + 77.81925619834709, + 78.04302779864761, + 77.9915681988935, + 77.94582852636741, + 77.8647687943006, + 77.54481083170049, + 76.80757249866403, + 76.26074113527056, + 75.75515183794865, + 75.51239695832162, + 75.28468842044495, + 74.91656325309133, + 74.29082447980198, + 73.98703821074707, + 73.80757671788396, + 73.65892640554142, + 73.6482125136248, + 73.73581023842029, + 74.00748110416205, + 73.91521181249622, + 73.76880966476963, + 73.63448063481151, + 73.48093870120941, + 73.3644043918986, + 73.42905813882612, + 73.3874112044941, + 73.20424553094972, + 73.0125645253225, + 72.76664370253658, + 72.42361757480265, + 72.05114165211126 + ], + "out_ema_50": [ + 77.36, + 77.3986274509804, + 77.46456362937332, + 77.526737604692, + 77.53588514960605, + 77.54388965354306, + 77.54216849065901, + 77.48580894200572, + 77.32911055212314, + 77.19071405988302, + 77.04519586145624, + 76.94224700414424, + 76.83706084711896, + 76.69678395115352, + 76.49200810993182, + 76.34016465464038, + 76.20917780543878, + 76.08293553855883, + 75.98556551743889, + 75.9127982422452, + 75.88602184058853, + 75.79245235664388, + 75.68725814657941, + 75.58305194475277, + 75.47352049593894, + 75.37024518237271, + 75.30552968502477, + 75.22295989345517, + 75.11147127018242, + 74.99533514193998, + 74.86453768539332, + 74.70828130557398, + 74.5383487053554 + ], + "out_ema_200": [ + 77.36, + 77.36980099502489, + 77.38681790054703, + 77.40336697616348, + 77.40691556346535, + 77.41022983646569, + 77.41112307192375, + 77.39812682245187, + 77.35923998839763, + 77.32382466513, + 77.28557765353668, + 77.25706444305374, + 77.22724290630694, + 77.18776785251285, + 77.13092439129382, + 77.08603957147996, + 77.04538246131598, + 77.00503039702429, + 76.97114949755141, + 76.94287935329717, + 76.92583577764249, + 76.891747859457, + 76.8541185275221, + 76.8160675969, + 76.7760072228015, + 76.73684297182835, + 76.70682463380022, + 76.67193085634948, + 76.62922507668432, + 76.58465567293622, + 76.53565412395179, + 76.47937895853933, + 76.41863886939964 + ], + "out_macd": [ + 0.0, + 0.07857549857550339, + 0.1978745302392042, + 0.2866942897450713, + 0.250109266112986, + 0.21700009641702422, + 0.16944162903223514, + 0.01896771151957921, + -0.307745103756929, + -0.5354802712384554, + -0.7333299862597187, + -0.8049976548802675, + -0.8647373080173679, + -0.9814594031188904, + -1.204116777877985, + -1.2735022791521828, + -1.2830379023253755, + -1.2766850384032296, + -1.2084976374568015, + -1.0990232049493898, + -0.912978869452715, + -0.8948190183433269, + -0.9015049581482941, + -0.902851435680418, + -0.9127627621152072, + -0.9061375875314752, + -0.8204211392105378, + -0.785396330535022, + -0.8144179609968205, + -0.8462221676435746, + -0.9005847549862693, + -0.9951356737876722, + -1.0981583517797873 + ], + "out_signal": [ + 0.0, + 0.01571509971510068, + 0.05214698581992139, + 0.09905644660495136, + 0.12926701050655828, + 0.14681362768865147, + 0.1513392279573682, + 0.12486492466981042, + 0.03834291898446254, + -0.07642171906012105, + -0.20780337250004058, + -0.327242228976086, + -0.4347412447843424, + -0.544084876451252, + -0.6760912567365986, + -0.7955734612197156, + -0.8930663494408477, + -0.9697900872333242, + -1.0175315972780197, + -1.0338299188122937, + -1.009659708940378, + -0.9866915708209678, + -0.9696542482864331, + -0.9562936857652301, + -0.9475875010352256, + -0.9392975183344756, + -0.9155222425096881, + -0.8894970601147549, + -0.8744812402911681, + -0.8688294257616496, + -0.8751804916065736, + -0.8991715280427933, + -0.9389688927901921 + ], + "out_upper_bb": [ + NaN, + 79.2455003589375, + 79.98771224350796, + 80.07356423080181, + 79.85077021775462, + 79.67182743022411, + 79.55063040339721, + 79.81294155839821, + 80.82034350285849, + 80.97822495497341, + 81.01879009478546, + 80.83325864860029, + 80.66033736094504, + 80.58487768539695, + 80.73552996698484, + 80.62903755803896, + 80.4782206157707, + 80.32798444934716, + 80.15984479401529, + 79.99845932188438, + 79.78149872356055, + 79.32294756847469, + 78.6085515757209, + 77.75319470760004, + 77.13733616518765, + 76.38257346678965, + 75.51430254162486, + 74.95976981040087, + 74.96795408831197, + 74.9535571088052, + 75.00236896245079, + 74.99238619042588, + 75.02136129212305 + ], + "out_lower_bb": [ + NaN, + 76.45949964106248, + 76.53562108982538, + 76.84393576919818, + 76.78722978224539, + 76.77317256977588, + 76.68794102517424, + 75.9220584416018, + 73.94187871936373, + 73.06777504502658, + 72.38302808703273, + 72.18840801806638, + 72.01504725443958, + 71.65083660031735, + 70.88113669968183, + 70.58908744196103, + 70.43295585481754, + 70.30923777287506, + 70.29647099545839, + 70.34804067811561, + 70.35200127643945, + 70.32605243152531, + 70.4434484242791, + 70.69680529239994, + 70.81566383481236, + 71.08042653321034, + 71.57069745837512, + 71.83473018959913, + 71.71554591168804, + 71.56494289119479, + 71.33413103754921, + 70.99011380957414, + 70.57263870787695 + ], + "overall_sma_10": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 56.260000000000005, + 56.689, + 57.0015, + 57.2715, + 57.480000000000004, + 57.86400000000001, + 58.3235, + 58.6995, + 58.99225, + 59.11775, + 59.81275000000001, + 60.497749999999996, + 61.21125000000001, + 62.075250000000004, + 62.91175, + 63.49375, + 64.04975, + 64.77775, + 65.494, + 66.149, + 66.296, + 66.506, + 66.676, + 66.7505, + 66.93, + 67.269, + 67.56, + 67.673, + 67.815, + 68.021, + 68.30999, + 68.64198999999999, + 68.93298999999999, + 69.15648999999999, + 69.33699, + 69.50999, + 69.79299, + 70.10249, + 70.40849, + 70.83149, + 71.156, + 71.399, + 71.58800000000001, + 71.93800000000002, + 72.25, + 72.595, + 72.82000000000001, + 73.0215, + 73.28, + 73.50800000000001, + 73.6285, + 73.6585, + 73.6395, + 73.4615, + 73.2025, + 72.8515, + 72.1615, + 71.51, + 70.8265, + 70.1335, + 69.58250000000001, + 69.17150000000001, + 68.97349999999999, + 68.76050000000001, + 68.6975, + 68.7145, + 69.1155, + 69.47149999999999, + 69.89250000000001, + 70.25, + 70.578, + 71.015, + 71.325, + 71.66900000000001, + 71.937, + 72.061, + 72.131, + 72.1895, + 72.0635, + 71.97, + 71.74417, + 71.19516999999999, + 70.60817, + 70.12116999999999, + 69.65016999999999, + 69.36667, + 69.15966999999999, + 68.97666999999998, + 68.89867, + 68.68767, + 68.532, + 68.57072, + 68.74972, + 68.83872, + 68.94972, + 69.14921999999999, + 69.37922, + 69.59022, + 69.69072, + 69.70872, + 69.82222, + 69.9415, + 69.92750000000001, + 69.8925, + 69.77250000000001, + 69.5735, + 69.38999999999999, + 69.23150000000001, + 69.189, + 69.331, + 69.349, + 69.554, + 69.6602, + 69.7077, + 69.8757, + 69.94669999999999, + 70.0952, + 70.5547, + 71.3047, + 72.1457, + 73.1337, + 74.0267, + 75.1235, + 76.09, + 76.85, + 77.7455, + 78.5375, + 78.99249999999999, + 79.0125, + 78.9145, + 78.7125, + 78.279, + 77.539, + 77.023, + 76.635, + 76.24249999999999, + 75.76050000000001, + 75.1815, + 74.553, + 74.041, + 73.591, + 73.2795, + 73.2905, + 73.3235, + 73.4985, + 73.40650000000001, + 73.29150000000001, + 73.26849999999999, + 73.4, + 73.422, + 73.494, + 73.515, + 73.393, + 73.19500000000001, + 72.838, + 72.576, + 72.3025 + ], + "overall_sma_50": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 55.89363636363637, + 56.07833333333334, + 56.26576923076924, + 56.425357142857145, + 56.55266666666667, + 56.719375, + 56.90764705882353, + 57.08277777777778, + 57.23197368421053, + 57.369875, + 57.75988095238095, + 58.08715909090909, + 58.41597826086957, + 58.77947916666667, + 59.0963, + 59.324903846153845, + 59.55287037037037, + 59.83098214285714, + 60.08094827586207, + 60.29625, + 60.513467741935486, + 60.718046875, + 60.919015151515154, + 61.12389705882353, + 61.3345, + 61.53159722222222, + 61.71695945945946, + 61.89467105263158, + 62.06403846153846, + 62.22743749999999, + 62.41505853658537, + 62.604699999999994, + 62.782730232558144, + 62.94948636363636, + 63.11283111111111, + 63.26603043478261, + 63.43526382978724, + 63.60463333333333, + 63.76698775510204, + 63.94824800000001, + 64.36694800000001, + 64.746748, + 65.081948, + 65.438348, + 65.78174800000001, + 66.146348, + 66.509248, + 66.854848, + 67.197948, + 67.52544800000001, + 67.840648, + 68.140648, + 68.409548, + 68.676348, + 68.926248, + 69.14384799999999, + 69.276848, + 69.416948, + 69.564798, + 69.728598, + 69.79459800000001, + 69.875398, + 69.96199800000001, + 70.013398, + 70.083398, + 70.187998, + 70.289998, + 70.355698, + 70.44449800000001, + 70.548798, + 70.650998, + 70.777198, + 70.891798, + 70.997098, + 71.084798, + 71.146398, + 71.20419799999999, + 71.258998, + 71.29419800000001, + 71.338598, + 71.33783399999999, + 71.287834, + 71.226834, + 71.19003400000001, + 71.14743399999999, + 71.117734, + 71.077534, + 71.03383400000001, + 70.992234, + 70.909834, + 70.813034, + 70.722178, + 70.659178, + 70.570178, + 70.48737799999999, + 70.428578, + 70.389378, + 70.347578, + 70.274378, + 70.149978, + 70.051778, + 69.978778, + 69.916778, + 69.856378, + 69.801378, + 69.772978, + 69.83507800000001, + 69.891878, + 69.94687800000001, + 69.989478, + 70.005078, + 70.055278, + 70.054118, + 70.045818, + 70.037018, + 70.019418, + 70.031018, + 70.108518, + 70.229318, + 70.368618, + 70.516218, + 70.657618, + 70.813818, + 70.930018, + 71.019618, + 71.156318, + 71.31231799999999, + 71.469118, + 71.619118, + 71.757518, + 71.909884, + 72.074384, + 72.199984, + 72.310384, + 72.416584, + 72.531484, + 72.63248399999999, + 72.710084, + 72.749984, + 72.828184, + 72.921684, + 73.01614000000001, + 73.10814, + 73.20734, + 73.32634, + 73.38294, + 73.41494, + 73.44574, + 73.49184, + 73.57084, + 73.65603999999999, + 73.73084, + 73.80123999999999, + 73.86784, + 73.93944, + 73.98344, + 73.99744 + ], + "overall_sma_200": [ + 52.23, + 53.025, + 53.81333333333333, + 54.31, + 54.698, + 54.81166666666667, + 54.885, + 55.061875, + 55.27611111111111, + 55.622, + 55.89363636363637, + 56.07833333333334, + 56.26576923076924, + 56.425357142857145, + 56.55266666666667, + 56.719375, + 56.90764705882353, + 57.08277777777778, + 57.23197368421053, + 57.369875, + 57.75988095238095, + 58.08715909090909, + 58.41597826086957, + 58.77947916666667, + 59.0963, + 59.324903846153845, + 59.55287037037037, + 59.83098214285714, + 60.08094827586207, + 60.29625, + 60.513467741935486, + 60.718046875, + 60.919015151515154, + 61.12389705882353, + 61.3345, + 61.53159722222222, + 61.71695945945946, + 61.89467105263158, + 62.06403846153846, + 62.22743749999999, + 62.41505853658537, + 62.604699999999994, + 62.782730232558144, + 62.94948636363636, + 63.11283111111111, + 63.26603043478261, + 63.43526382978724, + 63.60463333333333, + 63.76698775510204, + 63.94824800000001, + 64.12896862745099, + 64.29591153846154, + 64.44410188679245, + 64.61402592592593, + 64.77413454545454, + 64.93191785714286, + 65.08170877192983, + 65.22823103448276, + 65.3793627118644, + 65.54154, + 65.68626885245902, + 65.8060064516129, + 65.90368888888888, + 65.99644375, + 66.07080615384615, + 66.13185454545454, + 66.13839402985074, + 66.1520205882353, + 66.16880289855072, + 66.19753428571428, + 66.2350338028169, + 66.27343611111111, + 66.32421095890412, + 66.36996486486487, + 66.421032, + 66.47167631578947, + 66.52503116883118, + 66.57759487179487, + 66.64015696202532, + 66.7040925, + 66.7712024691358, + 66.8516756097561, + 66.92671566265061, + 67.00080238095238, + 67.0699694117647, + 67.12159767441861, + 67.16939540229885, + 67.21531136363636, + 67.24952134831462, + 67.28919333333333, + 67.31768241758242, + 67.3237945652174, + 67.32257096774194, + 67.33275638297872, + 67.3415694736842, + 67.355459375, + 67.37457835051546, + 67.39504183673469, + 67.41610202020202, + 67.429041, + 67.43791188118811, + 67.44604215686275, + 67.46112912621359, + 67.47756057692308, + 67.49472666666666, + 67.5246820754717, + 67.56192803738318, + 67.59829907407408, + 67.62478256880735, + 67.63628454545454, + 67.65271441441442, + 67.66885089285714, + 67.67939203539824, + 67.68939736842106, + 67.69279391304347, + 67.70130431034482, + 67.7181735042735, + 67.73670593220339, + 67.7562294117647, + 67.77751083333334, + 67.79290330578513, + 67.82337131147541, + 67.84043333333332, + 67.85216370967741, + 67.8674264, + 67.87951031746033, + 67.9053409448819, + 67.95686171875, + 68.0313046511628, + 68.11352538461539, + 68.20059770992367, + 68.29332045454545, + 68.38803233082707, + 68.4669276119403, + 68.53280222222222, + 68.60495073529412, + 68.68141094890511, + 68.75654565217391, + 68.82131870503598, + 68.88502357142858, + 68.94612269503546, + 68.99653732394366, + 69.02796013986014, + 69.06109930555556, + 69.09157448275862, + 69.1280705479452, + 69.16298163265306, + 69.19066418918919, + 69.20599530201343, + 69.22875533333332, + 69.25373046357616, + 69.27831118421052, + 69.30655751633986, + 69.33787857142856, + 69.37589225806452, + 69.40232884615385, + 69.42594458598725, + 69.44875506329115, + 69.46976918238994, + 69.490833125, + 69.51710124223602, + 69.53983518518518, + 69.55725950920245, + 69.57306890243902, + 69.58571696969697, + 69.59351385542169, + 69.59819341317366 + ], + "overall_ema_10": [ + 52.23, + 52.519090909090906, + 53.041074380165284, + 53.542697220135224, + 54.03493408920154, + 54.279491527528535, + 54.4695839770688, + 54.80238689032901, + 55.200134728451005, + 55.84283750509628, + 56.34595795871513, + 56.66669287531238, + 57.002748716164675, + 57.27497622231655, + 57.467707818259, + 57.78630639675736, + 58.17425068825602, + 58.5171141994822, + 58.77172979957635, + 58.993233472380645, + 60.18719102285689, + 61.05497447324654, + 61.89043365992898, + 62.84490026721461, + 63.545827491357414, + 63.81749522020152, + 64.1197688165285, + 64.7052653953415, + 65.13703532346122, + 65.39211981010463, + 65.68991620826742, + 65.9390223522188, + 66.19556374272447, + 66.50273397132003, + 66.86496415835275, + 67.14951612956133, + 67.37505865145927, + 67.57413889664849, + 67.74247727907604, + 67.89839050106221, + 68.26593768268725, + 68.65031264947137, + 68.9429830768402, + 69.15698615377835, + 69.36480685309138, + 69.50938742525658, + 69.82040789339175, + 70.13760645822961, + 70.39622346582422, + 70.83872829021982, + 71.26168678290712, + 71.543198276924, + 71.65352586293781, + 72.01106661513093, + 72.26723632147075, + 72.51137517211242, + 72.6856705953647, + 72.84827594166202, + 73.08404395226893, + 73.45239959731094, + 73.61923603416349, + 73.52664766431558, + 73.24180263444, + 72.98692942817819, + 72.59476044123669, + 72.1411676337391, + 71.12822806396835, + 70.389459325065, + 69.82955762959864, + 69.52963806058071, + 69.40788568592967, + 69.33372465212427, + 69.45122926082895, + 69.49827848613278, + 69.62586421592681, + 69.74297981303103, + 69.89516530157084, + 70.02786251946705, + 70.2991602432003, + 70.56385838080024, + 70.8504295842911, + 71.30853329623817, + 71.63061815146759, + 71.9068693966553, + 72.08380223362705, + 71.97947455478577, + 71.85229736300653, + 71.73551602427807, + 71.46724038350024, + 71.34956031377291, + 71.08267662035965, + 70.50037178029426, + 69.9021223656953, + 69.60719102647798, + 69.34588356711834, + 69.22390473673318, + 69.22137660278169, + 69.25021722045774, + 69.29199590764725, + 69.1861784698932, + 69.02960056627626, + 68.89098228149875, + 68.91080368486261, + 68.95793028761486, + 69.01648841713943, + 69.31712688675043, + 69.71583108915944, + 70.03840725476681, + 70.1196059357183, + 69.89604122013316, + 69.81676099829076, + 69.75189536223789, + 69.58973256910372, + 69.44978119290303, + 69.20073006692066, + 69.10605187293508, + 69.20949698694689, + 69.33595208022928, + 69.46759715655122, + 69.62076130990555, + 69.62425925355907, + 69.96712120745742, + 69.95891735155607, + 69.83820510581859, + 69.82398599566974, + 69.74507945100251, + 70.00233773263841, + 70.82009450852233, + 72.04553187060918, + 73.25907153049842, + 74.39742216131688, + 75.49607267744108, + 76.47678673608814, + 76.92828005679938, + 77.00677459192676, + 77.25008830248552, + 77.58279952021542, + 77.84956324381261, + 77.83327901766486, + 77.81631919627125, + 77.75880661513102, + 77.45811450328901, + 76.73663913905465, + 76.20270475013561, + 75.70766752283822, + 75.47354615504945, + 75.25290139958591, + 74.8905556905703, + 74.26954556501205, + 73.96962818955531, + 73.7933321550907, + 73.64727176325601, + 73.63867689720946, + 73.7280083704441, + 74.00109775763607, + 73.9099890744295, + 73.76453651544232, + 73.63098442172553, + 73.47807816322998, + 73.36206395173362, + 73.42714323323659, + 73.3858444635572, + 73.20296365200134, + 73.01151571527383, + 72.76578558522404, + 72.42291547881966, + 72.05056720994335 + ], + "overall_ema_50": [ + 52.23, + 52.29235294117647, + 52.41382929642445, + 52.54662030440781, + 52.691850880705545, + 52.797268493226895, + 52.896395218982704, + 53.029869916277505, + 53.185169135247016, + 53.40280956131576, + 53.60701310793083, + 53.78360082918845, + 53.96914589471048, + 54.14682644785909, + 54.31106854794305, + 54.50357566370999, + 54.71598446121156, + 54.9255536980268, + 55.12131629810418, + 55.31224507072755, + 55.714117813051956, + 56.07670142822639, + 56.45212490162928, + 56.87125725842814, + 57.256698150254486, + 57.561925673773914, + 57.87243839244945, + 58.24371531823575, + 58.59023628614808, + 58.901991725906974, + 59.220737148420426, + 59.528159221031395, + 59.8348980751086, + 60.15058834667297, + 60.47782017621521, + 60.789670365383245, + 61.087722507917235, + 61.377223586038134, + 61.656548151291545, + 61.92884038065266, + 62.24221526768589, + 62.56134408071782, + 62.86325215598379, + 63.147830502807956, + 63.42830773799196, + 63.69229566983541, + 63.98749976121441, + 64.28465663332365, + 64.56996421633058, + 64.89388718823918, + 65.21824455340627, + 65.51596045327268, + 65.77611886686984, + 66.08372204856121, + 66.37141922312745, + 66.65528513594597, + 66.92252885610495, + 67.18360615586555, + 67.45660199289043, + 67.75673524807121, + 68.01607896383312, + 68.21584057309457, + 68.36267035454185, + 68.49903622299118, + 68.59044656718761, + 68.6496447410234, + 68.56809004529698, + 68.50914533763827, + 68.4621200302799, + 68.45105649968069, + 68.46709349969322, + 68.4879917938229, + 68.54650191955534, + 68.59212929525906, + 68.65518304838615, + 68.71850920335139, + 68.79150884243565, + 68.86341045645777, + 68.96759043855747, + 69.07690061743756, + 69.19702216185178, + 69.36066835158309, + 69.50652449465825, + 69.6494058870246, + 69.77609585223932, + 69.84409209332799, + 69.90040220731512, + 69.95175898349885, + 69.9638468664989, + 69.99742149918522, + 69.99288340117796, + 69.91002522858274, + 69.80414188628538, + 69.74437161623497, + 69.68263155285321, + 69.64311658999621, + 69.62613162568265, + 69.61647940506764, + 69.61112727153557, + 69.57578894716161, + 69.5267384002141, + 69.47734473746061, + 69.45862533599157, + 69.44730669536446, + 69.44074564848742, + 69.4889517014879, + 69.56820849750798, + 69.64357287015473, + 69.6765700125016, + 69.6457241296584, + 69.6384408304561, + 69.63144315083038, + 69.6011904782488, + 69.57055555753317, + 69.51210239841423, + 69.47947093180974, + 69.48713873840545, + 69.5035254545464, + 69.52534798574067, + 69.55611865296652, + 69.55940811755607, + 69.6359019168676, + 69.64712144953945, + 69.63331276524379, + 69.63828089209697, + 69.62854438652454, + 69.68860146940594, + 69.87728376472336, + 70.17856675434206, + 70.51352492083845, + 70.86672002198205, + 71.24214276621805, + 71.62049010871931, + 71.90831402602443, + 72.122105632847, + 72.36614070606869, + 72.6294293058307, + 72.88121639187655, + 73.07254123925394, + 73.25557883771457, + 73.42202672643165, + 73.5272413646108, + 73.52578091893979, + 73.53653460839313, + 73.53431756492672, + 73.56905020943941, + 73.59614627965748, + 73.58296407261209, + 73.50029881486259, + 73.46577729271111, + 73.44751151652636, + 73.42956988842728, + 73.43625342221445, + 73.46345917036291, + 73.53273528132908, + 73.53145154480637, + 73.51492403324534, + 73.49590740449061, + 73.46822476117725, + 73.44358849603306, + 73.4544281628553, + 73.44445058784137, + 73.40270742753387, + 73.35358164606195, + 73.28716667954973, + 73.19276798623406, + 73.08226728089156 + ], + "overall_ema_200": [ + 52.23, + 52.24582089552239, + 52.27710625974605, + 52.312159928803304, + 52.35134241707392, + 52.38147831342145, + 52.410767086422226, + 52.4494659213832, + 52.49464536495153, + 52.55673844589729, + 52.61696990414707, + 52.671626920026206, + 52.72976993574734, + 52.78718516026727, + 52.84238729797605, + 52.90584613083202, + 52.97563870664464, + 53.04612986379245, + 53.114501705943766, + 53.182914624292586, + 53.30606970265784, + 53.42202920810403, + 53.54370055926717, + 53.67898712086651, + 53.80854943807182, + 53.920305165056185, + 54.03532700420986, + 54.16771181013812, + 54.29619228963924, + 54.41802122208064, + 54.54351354822909, + 54.66805570197806, + 54.7942442024559, + 54.924500479048376, + 55.05953032502799, + 55.19256982428145, + 55.32388753747268, + 55.454694626652056, + 55.58449866021771, + 55.71400613623545, + 55.855358313984354, + 55.99988211185516, + 56.14177383213521, + 56.28086065967616, + 56.42035458346048, + 56.55706747317729, + 56.702967299314835, + 56.85084822170972, + 56.997207940896686, + 57.154748160390255, + 57.314054148844086, + 57.46824266477599, + 57.61432980243991, + 57.77359020241563, + 57.92927587204334, + 58.08530297779415, + 58.238384540204166, + 58.391037430351396, + 58.54779327681556, + 58.71259135366317, + 58.868386464572, + 59.01009406193944, + 59.13894884739278, + 59.26532746582669, + 59.38039883432593, + 59.48706153249184, + 59.55753853216854, + 59.6322396413012, + 59.708635266760886, + 59.792927453161276, + 59.88314708049301, + 59.97386203491597, + 60.0734255967576, + 60.16931190922768, + 60.269119750926905, + 60.368630997186344, + 60.47023665890589, + 60.57127908021031, + 60.68022157692464, + 60.790418377154246, + 60.903349537580574, + 61.027395810838485, + 61.14732222068089, + 61.26675185032586, + 61.38230655828282, + 61.483079627354634, + 61.58056142210732, + 61.676376731340085, + 61.76178591809292, + 61.85191740149498, + 61.93181573580846, + 61.991001648884996, + 62.04293198073689, + 62.104992359038015, + 62.16534069377396, + 62.230113423189145, + 62.29956503091861, + 62.3700171201632, + 62.44076321847004, + 62.5031436839579, + 62.561072602525485, + 62.61784998956504, + 62.681353969768374, + 62.745917611860236, + 62.810933357015855, + 62.88913302510525, + 62.97491279599973, + 63.05964003186043, + 63.13352421064789, + 63.1908025767111, + 63.25318265057467, + 63.31494202718587, + 63.37011673338303, + 63.42434442757822, + 63.47066935864709, + 63.52250349438195, + 63.58372236508462, + 63.64662065000915, + 63.710435369909554, + 63.7761026796617, + 63.834449916679986, + 63.910823549349836, + 63.97063625035133, + 64.02361499412893, + 64.0806934518988, + 64.13352237277543, + 64.20343757304632, + 64.30589093052845, + 64.43777261281176, + 64.57988432810716, + 64.72854219548917, + 64.88487510896688, + 65.04413008300702, + 65.18259645034028, + 65.30376464486427, + 65.43352818073627, + 65.56931396998269, + 65.70345014938584, + 65.82341581954121, + 65.9419887964612, + 66.05699388306358, + 66.1569740434311, + 66.22993947583478, + 66.30526346114986, + 66.37665387447176, + 66.45668716925314, + 66.53433207304167, + 66.60125414196663, + 66.64974912562866, + 66.7091546069657, + 66.77175008351331, + 66.8336232170107, + 66.90095034917975, + 66.97288119147647, + 67.05504157763094, + 67.11917051715702, + 67.1787807607674, + 67.23700184772494, + 67.2922555606829, + 67.34745699789005, + 67.41086538597075, + 67.46846871546359, + 67.51733967351868, + 67.56343579617024, + 67.60419762904418, + 67.63679267751141, + 67.66403852151628 + ], + "overall_macd": [ + 0.0, + 0.12683760683761136, + 0.3500085226581007, + 0.5535753823732037, + 0.7426539718095597, + 0.8129274652789675, + 0.854333450586573, + 0.9548158214049351, + 1.0777029686682624, + 1.300902836539322, + 1.4509779143694814, + 1.5121367028190988, + 1.5751284977261335, + 1.605334280086609, + 1.5975429781743244, + 1.6438313544176921, + 1.717204511253179, + 1.7662894117795247, + 1.7732500670434135, + 1.7642790696912627, + 2.1814752504587673, + 2.435614990371107, + 2.6620137610674277, + 2.9279157750196063, + 3.0677772870901805, + 3.009973317492026, + 2.9654833319949887, + 3.0452078922808425, + 3.052226190028655, + 2.9798647288336113, + 2.92830102301032, + 2.856924318755496, + 2.791578760507349, + 2.7512472973726787, + 2.7369562958013773, + 2.68938407182614, + 2.6182732516537754, + 2.539103540673679, + 2.4505334988439813, + 2.361191916227071, + 2.3695779478949817, + 2.3858475972314324, + 2.3618326775123393, + 2.304934006193818, + 2.24844719526115, + 2.16739972578101, + 2.1637596887150323, + 2.163770945273413, + 2.1387225457647503, + 2.1960353661409897, + 2.24263617565353, + 2.2252705856630257, + 2.1336562848367038, + 2.1548284846469983, + 2.130905524559381, + 2.10303533617666, + 2.046065412672519, + 1.9868888012356933, + 1.9629539768765056, + 1.9988118326990616, + 1.9450957729281413, + 1.780331386806452, + 1.5392159117902224, + 1.3231942044494218, + 1.0582974912399692, + 0.7804633428138743, + 0.272297404955097, + -0.08945422618731413, + -0.35231428789504093, + -0.48484209364445974, + -0.5289041398168735, + -0.5462301971904964, + -0.47540325983716514, + -0.4360328301747387, + -0.3611296977591678, + -0.29274542366994183, + -0.21110252603685353, + -0.14114182246633789, + -0.013324840210628963, + 0.10571495888099491, + 0.22848728057522294, + 0.4201922359701342, + 0.5424660074508267, + 0.6376666431413724, + 0.6834487179058613, + 0.6022415261355292, + 0.5134069282968312, + 0.43237233536568453, + 0.28817289833568793, + 0.2165844744707499, + 0.0831783364059504, + -0.18196981548418023, + -0.4410805348797737, + -0.5537048246070242, + -0.6444081305231748, + -0.6678433915056416, + -0.6359155373864382, + -0.5900926825934789, + -0.539489674620711, + -0.5551199142475269, + -0.5917519263283992, + -0.6183194352085195, + -0.5736310796563799, + -0.518520475395789, + -0.4606586575232967, + -0.29919246223830953, + -0.1022694606647434, + 0.051584964621270046, + 0.09136737799781258, + -0.005741755430790363, + -0.03628889124600221, + -0.05980828379360048, + -0.12541683027626505, + -0.1785811691982815, + -0.277230367280211, + -0.30349705674861127, + -0.24124449656861202, + -0.1713743198285158, + -0.10231507229904935, + -0.027099820561730326, + -0.021308955860845913, + 0.13264467267529767, + 0.12507392953210683, + 0.06769999767310253, + 0.05907141860781451, + 0.02212228778904546, + 0.13411801392490474, + 0.4867742892287765, + 1.0016272195753686, + 1.4861230798802296, + 1.9125956418868242, + 2.298320918195273, + 2.6102330757794476, + 2.6709023379803796, + 2.5603622745995835, + 2.5231543927530993, + 2.5238815007906936, + 2.4932958275917656, + 2.3380130827482617, + 2.1881133472412557, + 2.026589470735871, + 1.7656623370551756, + 1.3325067498460328, + 1.0026839194132577, + 0.7073220560324529, + 0.5428382934858575, + 0.3950195246133319, + 0.19493337208228922, + -0.10644390835749107, + -0.25001364194014286, + -0.3293345028161241, + -0.388525097487431, + -0.3818108899223631, + -0.329920147358024, + -0.1977559456639284, + -0.22996056318947922, + -0.283682579049227, + -0.3289213939929141, + -0.37976181716540225, + -0.4112776835579126, + -0.3610832463035223, + -0.3591236929411963, + -0.418908958051162, + -0.47932295256123325, + -0.560281803501482, + -0.6795483470757375, + -0.8055315553225029 + ], + "overall_signal": [ + 0.0, + 0.025367521367522274, + 0.09029572162563795, + 0.1829516537751511, + 0.2948921173820328, + 0.3984991869614197, + 0.4896660396864504, + 0.5826959960301474, + 0.6816973905577705, + 0.8055384797540808, + 0.934626366677161, + 1.0501284339055488, + 1.1551284466696659, + 1.2451696133530545, + 1.3156442863173086, + 1.3812816999373854, + 1.4484662622005442, + 1.5120308921163403, + 1.5642747271017552, + 1.6042755956196568, + 1.719715526587479, + 1.8628954193442047, + 2.0227190876888494, + 2.203758425155001, + 2.3765621975420372, + 2.503244421532035, + 2.595692203624626, + 2.6855953413558695, + 2.758921511090427, + 2.803110154639064, + 2.8281483283133153, + 2.8339035264017514, + 2.825438573222871, + 2.8106003180528325, + 2.795871513602542, + 2.7745740252472615, + 2.7433138705285645, + 2.7024718045575877, + 2.6520841434148665, + 2.5939056979773074, + 2.5490401479608424, + 2.5164016378149605, + 2.4854878457544363, + 2.4493770778423127, + 2.4091911013260803, + 2.360832826217066, + 2.3214181987166596, + 2.28988874802801, + 2.259655507575358, + 2.2469314792884845, + 2.2460724185614938, + 2.2419120519818003, + 2.220260898552781, + 2.207174415771625, + 2.191920637529176, + 2.1741435772586732, + 2.1485279443414425, + 2.116200115720293, + 2.085550887951536, + 2.068203076901041, + 2.0435816161064615, + 1.9909315702464596, + 1.9005884385552123, + 1.7851095917340543, + 1.6397471716352372, + 1.4678904058709648, + 1.2287718056877914, + 0.9651265993127703, + 0.7016384218712082, + 0.46434231876807464, + 0.26569302705108505, + 0.10330838220276876, + -0.012433946205218024, + -0.09715372299912217, + -0.1499489179511313, + -0.17850821909489342, + -0.18502708048328548, + -0.17625002887989596, + -0.14366499114604256, + -0.09378900114063507, + -0.029333744797463472, + 0.06057145135605607, + 0.15695036257501022, + 0.2530936186882827, + 0.3391646385317984, + 0.39178001605254453, + 0.4161053985014019, + 0.41935878587425846, + 0.39312160836654436, + 0.3578141815873855, + 0.3028870125510985, + 0.20591564694404277, + 0.07651641057927946, + -0.04952783645798126, + -0.16850389527101997, + -0.26837179451794435, + -0.3418805430916432, + -0.3915229709920104, + -0.4211163117177505, + -0.44791703222370577, + -0.47668401104464453, + -0.5050110958774195, + -0.5187350926332116, + -0.5186921691857271, + -0.5070854668532411, + -0.4655068659302548, + -0.39285938487715255, + -0.303970514977468, + -0.2249029363824119, + -0.1810707001920876, + -0.1521143384028705, + -0.13365312748101651, + -0.13200586804006623, + -0.14132092827170928, + -0.1685028160734096, + -0.19550166420844994, + -0.20465023068048238, + -0.1979950485100891, + -0.17885905326788115, + -0.148507206726651, + -0.12306755655348998, + -0.07192511070773247, + -0.03252530265976461, + -0.012480242593191184, + 0.0018300896470099526, + 0.005888529275417054, + 0.031534426205314596, + 0.12258239881000699, + 0.29839136296307933, + 0.5359377063465094, + 0.8112692934545724, + 1.1086796184027126, + 1.4089903098780596, + 1.6613727154985236, + 1.8411706273187356, + 1.9775673804056084, + 2.0868302044826255, + 2.1681233291044535, + 2.202101279833215, + 2.1993036933148233, + 2.164760848799033, + 2.084941146450262, + 1.9344542671294163, + 1.7481001975861845, + 1.5399445692754383, + 1.3405233141175223, + 1.1514225562166842, + 0.9601247193898053, + 0.7468109938403461, + 0.5474460666842483, + 0.3720899527841739, + 0.2199669427298529, + 0.0996113761994097, + 0.013705071487922965, + -0.028587131942447313, + -0.0688618181918537, + -0.11182597036332836, + -0.15524505508924552, + -0.20014840750447688, + -0.24237426271516405, + -0.2661160594328357, + -0.2847175861345078, + -0.3115558605178387, + -0.3451092789265176, + -0.3881437838415105, + -0.4464246964883559, + -0.5182460682551853 + ], + "overall_upper_bb": [ + NaN, + 55.273599564173225, + 56.97335443030933, + 57.56637835639534, + 58.00917501802608, + 57.82516739948003, + 57.66317086107628, + 57.8217193926114, + 58.160022421197546, + 59.11175707527679, + 59.662875254736505, + 59.89317595687946, + 60.16027143720043, + 60.353036951767066, + 60.46383358546043, + 60.726378660259535, + 61.086513707879014, + 61.400646563379446, + 61.62514217471541, + 61.82021043236084, + 63.183708360458034, + 64.2092402787391, + 65.33155634908111, + 66.65083387143963, + 67.64319547803984, + 68.06384381563456, + 68.4164608929836, + 69.0824493792426, + 69.59970151982941, + 70.03432200110451, + 70.44960138972354, + 70.7183413453215, + 70.95345071203865, + 71.13912117195875, + 71.23649041673536, + 71.27581517139971, + 71.2468982487076, + 71.06462414657551, + 70.57311267072394, + 69.53884982168204, + 69.95320439031747, + 70.32207225354917, + 70.6448775505695, + 70.95517564185467, + 71.24830673578265, + 71.26630020568817, + 71.47537659278346, + 71.8921266181145, + 72.21503534581396, + 72.7022436829091, + 73.20717593670273, + 73.51491506662069, + 73.64010454174189, + 74.04918879736398, + 74.3794435923901, + 74.6678235214197, + 74.8472496715505, + 74.97614507253502, + 75.12323067787138, + 75.38457326616738, + 75.56718385757898, + 75.57140617166132, + 75.47937544840174, + 75.34502677389865, + 75.27931601023805, + 75.28912170988346, + 76.21249729055295, + 76.69919736365699, + 77.00611549170769, + 77.0489984487739, + 76.95382280646061, + 76.85333662650257, + 76.76962432298795, + 76.5049406549827, + 76.24506920584976, + 75.93354151470876, + 75.63137924527484, + 75.2881871173303, + 74.8711094689148, + 74.17861828026864, + 73.6811584745529, + 73.74177569359786, + 73.94963678779459, + 74.17943685296922, + 74.4512915741552, + 74.55415634625415, + 74.39479620672678, + 74.2143858074551, + 73.94757094189525, + 73.77497161039508, + 73.67960074273863, + 73.86423772065467, + 74.20073220380753, + 74.30467215653397, + 74.40517458574976, + 74.44264352271259, + 74.43434472052225, + 74.41417616091809, + 74.3157712726409, + 74.19224420473937, + 74.00169377243321, + 73.51492295233017, + 72.999839441008, + 72.3747096634466, + 71.71197627628807, + 71.53332481882082, + 71.58973665904956, + 71.65583084638072, + 71.68861549595422, + 71.48649662575292, + 71.44658764905967, + 71.44400609096148, + 71.31595197974057, + 71.29628522401721, + 71.3039002992731, + 71.30377980654143, + 71.33053009345387, + 71.37063319031462, + 71.4209898981302, + 71.50610784842442, + 71.49072165016152, + 71.73079251885355, + 71.7463330371935, + 71.74496009779676, + 71.75372324111045, + 71.6562092462425, + 71.57613491204458, + 72.61127399234, + 74.62438741274724, + 76.47182042053585, + 78.14776597280927, + 79.7637557512261, + 81.20527075354106, + 82.00875591608938, + 82.38421594337082, + 82.84669740473404, + 83.38188929130004, + 83.82479817366446, + 84.01863391700763, + 84.15406189084436, + 84.12282607758135, + 84.08507072243786, + 83.82161354609244, + 83.39886039605285, + 82.98270116072507, + 82.3258354694873, + 81.9171824850277, + 82.02928095646436, + 82.31625795275082, + 82.22979629492377, + 81.91684668061527, + 81.33670234607969, + 80.496755898006, + 79.99845932188434, + 79.78149872356049, + 79.32294756847463, + 78.60855157572084, + 77.75319470759999, + 77.13733616518759, + 76.3825734667896, + 75.51430254162479, + 74.95976981040077, + 74.96795408831188, + 74.95355710880513, + 75.00236896245072, + 74.9923861904258, + 75.02136129212299 + ], + "overall_lower_bb": [ + NaN, + 50.77640043582677, + 50.65331223635734, + 51.053621643604664, + 51.38682498197392, + 51.798165933853305, + 52.106829138923715, + 52.3020306073886, + 52.39219980102468, + 52.13224292472321, + 52.12439747253623, + 52.26349070978722, + 52.371267024338046, + 52.49767733394722, + 52.641499747872906, + 52.712371339740464, + 52.72878040976804, + 52.76490899217611, + 52.83880519370565, + 52.91953956763916, + 52.889041639541965, + 52.9775097212609, + 52.88119365091888, + 52.69591612856037, + 52.74855452196016, + 53.293906184365454, + 53.95678910701642, + 54.3948006207574, + 54.8865484801706, + 55.23242799889548, + 55.65914861027648, + 56.28540865467849, + 56.93379928796138, + 57.68662882804127, + 58.60525958326463, + 59.48693482860029, + 60.36285175129242, + 61.38612585342448, + 62.735887329276046, + 64.63115017831798, + 64.65278560968252, + 64.82591774645083, + 64.9641124494305, + 64.95181435814534, + 65.01868326421737, + 65.51268979431183, + 65.87761340721654, + 65.88336338188552, + 66.00845465418604, + 66.15024631709089, + 66.25881406329728, + 66.52607493337933, + 66.88088545825809, + 67.04530120263603, + 67.20754640760991, + 67.43716647858028, + 67.7657403284495, + 68.14784492746497, + 68.56525932212863, + 68.95491673383263, + 69.21731614242103, + 69.48609382833868, + 69.74812455159828, + 70.05447322610136, + 70.17318398976194, + 70.15737829011655, + 68.76900270944707, + 67.832302636343, + 67.10038450829232, + 66.5925015512261, + 66.25717719353938, + 65.97666337349742, + 65.84337567701205, + 65.7170593450173, + 65.65493079415025, + 65.63245848529124, + 65.64562075472514, + 65.69331288266972, + 65.8478905310852, + 66.20488171973136, + 66.47934152544711, + 66.44472430640214, + 66.3488632122054, + 66.2500631470308, + 66.1832084258448, + 66.22134365374585, + 66.85170379327322, + 67.4466141925449, + 68.00842905810474, + 68.44502838960489, + 68.64256925726137, + 68.34593227934533, + 67.73243779619246, + 67.48549784346602, + 67.18199541425022, + 66.98502647728739, + 66.85632527947776, + 66.7519938390819, + 66.64639872735908, + 66.46542579526063, + 66.2744762275668, + 66.25096704766982, + 66.35805055899199, + 66.5851803365534, + 66.88791372371195, + 66.98256518117917, + 66.94915334095042, + 66.91105915361928, + 66.90077450404578, + 66.90989337424708, + 66.90763235094033, + 67.06821390903853, + 67.3612680202594, + 67.4349347759828, + 67.4183197007269, + 67.41894019345858, + 67.43868990654612, + 67.45108680968538, + 67.45873010186979, + 67.5336121515756, + 67.68049834983849, + 67.76470748114644, + 67.84136696280649, + 67.85523990220324, + 67.89447675888955, + 67.86399075375749, + 67.90906508795544, + 67.17492600766, + 65.86931258725275, + 65.00487957946414, + 64.33493402719073, + 63.816944248773915, + 63.57842924645895, + 63.78894408391061, + 64.3414840566292, + 64.84550259526597, + 65.25081070869996, + 65.72240182633554, + 66.29856608299238, + 66.90613810915562, + 67.72337392241866, + 68.22062927756214, + 68.84088645390756, + 69.71413960394715, + 70.50229883927491, + 71.6621645305127, + 72.3808175149723, + 72.14471904353564, + 71.24924204724917, + 70.72570370507623, + 70.38665331938475, + 70.22179765392032, + 70.332744101994, + 70.34804067811568, + 70.35200127643951, + 70.32605243152537, + 70.44344842427915, + 70.6968052924, + 70.81566383481241, + 71.08042653321043, + 71.57069745837522, + 71.83473018959923, + 71.71554591168812, + 71.56494289119489, + 71.33413103754928, + 70.99011380957421, + 70.572638707877 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8719_MEOH.json b/8719_MEOH.json new file mode 100644 index 0000000000000000000000000000000000000000..06c31caf7391c1576d4506d46700103d7394ae68 --- /dev/null +++ b/8719_MEOH.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587540.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675860.0, + 1639679400.0, + 1639683000.0, + 1639686540.0, + 1639753200.0, + 1639756740.0, + 1639760400.0, + 1639764000.0, + 1639767540.0, + 1639771140.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640024940.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201340.0, + 1640205000.0, + 1640271600.0, + 1640275140.0, + 1640278800.0, + 1640282400.0, + 1640285940.0, + 1640289540.0, + 1640615400.0, + 1640619060.0, + 1640622720.0, + 1640626200.0, + 1640629860.0, + 1640633400.0, + 1640637000.0, + 1640703540.0, + 1640707200.0, + 1640710800.0, + 1640714340.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883540.0, + 1640887200.0, + 1640890740.0, + 1640894220.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229020.0, + 1641232860.0, + 1641236340.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405660.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0 + ], + "input_window": [ + 38.45, + 39.17, + 38.59, + 38.69, + 38.7, + 38.8, + 38.54, + 37.98, + 38.005, + 38.24, + 38.66, + 38.84, + 39.13, + 39.8, + 40.51, + 40.92, + 40.95, + 40.64, + 40.57, + 40.69, + 39.64, + 40.18, + 39.92, + 39.47, + 39.68, + 39.76, + 38.77, + 38.91, + 38.8, + 38.985, + 39.13, + 39.52, + 39.72, + 40.95, + 41.55, + 41.93, + 41.91, + 42.01, + 41.89, + 41.64, + 41.74, + 41.67, + 42, + 42.16, + 41.9, + 41.92, + 42.32, + 42.65, + 42.43, + 42.48, + 42.57, + 42.66, + 41.79, + 42.56, + 42.9, + 43.05, + 43.035, + 43.33, + 43.32, + 43.16, + 42.54, + 42.555, + 42.32, + 42.48, + 42.49, + 41.91, + 40.32, + 40.355, + 39.89, + 40.31, + 40.03, + 39.795, + 40.39, + 40.22, + 40.36, + 40.09, + 39.93, + 39.86, + 39.5, + 39.38, + 39.48, + 39.48, + 39.8, + 39.76, + 39.6, + 40.6, + 40.96, + 40.65, + 40.905, + 40.46, + 40.24, + 40.35, + 41.94, + 42.13, + 42.37, + 42.28, + 42.65, + 42.48, + 42.87, + 42.25, + 42.37, + 42.62, + 42.97, + 42.02, + 42.47, + 42.78, + 42.76, + 42.97, + 42.94, + 43.2, + 42.975, + 43.09, + 42.72, + 43.35, + 43.7, + 43.77, + 43.72, + 43.31, + 42.34, + 42.57, + 42.25, + 42.21, + 42.46, + 42.095, + 43.15, + 43.01, + 43.6, + 43.63, + 43.751, + 43.56, + 43.64, + 44.06, + 43.76, + 44.09, + 44.025, + 43.87, + 43.74 + ], + "output_timestamps": [ + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105740.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183140.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622340.0 + ], + "output_window": [ + 44.31, + 43.94, + 43.97, + 43.71, + 43.95, + 43.96, + 43.71, + 44.47, + 43.91, + 44.4, + 44.21, + 44.53, + 45.18, + 45.38, + 46.64, + 46.01, + 45.68, + 45.205, + 45.68, + 46, + 46.98, + 47.07, + 47.35, + 47.52, + 47.73, + 47.49 + ], + "text": { + "content": "Methanex (MEOH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T23:00:22Z\n\nMethanex (MEOH) closed at $43.76 in the latest trading session, marking a +0.3% move from the prior day.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nMethanex (MEOH Quick QuoteMEOH - Free Report) closed the most recent trading day at $43.76, moving +0.3% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Elsewhere, the Dow gained 0.11%, while the tech-heavy Nasdaq added 0.14%.\nPrior to today's trading, shares of the methanol supplier had gained 13.03% over the past month. This has outpaced the Basic Materials sector's gain of 5.34% and the S&P 500's gain of 0.12% in that time.\nWall Street will be looking for positivity from Methanex as it approaches its next earnings report date. This is expected to be January 26, 2022. The company is expected to report EPS of $2.56, up 1606.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.3 billion, up 60.11% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Methanex. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.19% higher. Methanex currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Methanex has a Forward P/E ratio of 8.27 right now. This valuation marks a discount compared to its industry's average Forward P/E of 12.65.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642028422000, + "published_utc": "2022-01-12T23:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1851217/methanex-meoh-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.664916993346171, + "input_bin_label": ">+4%", + "output_percentage_change": 2.337117858444875, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 23.511053315994797, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.5375, + 38.5045, + 38.5585, + 38.6695, + 38.8505, + 39.0625, + 39.3035, + 39.5695, + 39.826, + 40.071, + 40.169, + 40.303, + 40.382, + 40.349000000000004, + 40.266, + 40.15, + 39.932, + 39.759, + 39.582, + 39.411500000000004, + 39.3605, + 39.2945, + 39.2745, + 39.4225, + 39.609500000000004, + 39.8265, + 40.140499999999996, + 40.4505, + 40.7595, + 41.025, + 41.286, + 41.501, + 41.729, + 41.85, + 41.885, + 41.884, + 41.925, + 41.989000000000004, + 42.04299999999999, + 42.126999999999995, + 42.209999999999994, + 42.309, + 42.288, + 42.327999999999996, + 42.428000000000004, + 42.541, + 42.6125, + 42.680499999999995, + 42.7695, + 42.8375, + 42.834500000000006, + 42.824, + 42.876999999999995, + 42.869, + 42.827999999999996, + 42.714, + 42.4425, + 42.144999999999996, + 41.802, + 41.516999999999996, + 41.266000000000005, + 40.99, + 40.797000000000004, + 40.571000000000005, + 40.358, + 40.176, + 40.137, + 40.0875, + 40.048500000000004, + 39.955499999999994, + 39.9005, + 39.869, + 39.81, + 39.763999999999996, + 39.688, + 39.739, + 39.842, + 39.92100000000001, + 40.0615, + 40.169500000000006, + 40.2455, + 40.332499999999996, + 40.546499999999995, + 40.7835, + 41.060500000000005, + 41.2285, + 41.3975, + 41.580499999999994, + 41.777, + 41.955999999999996, + 42.169, + 42.396, + 42.499, + 42.488, + 42.498000000000005, + 42.548, + 42.559, + 42.608000000000004, + 42.615, + 42.71, + 42.770500000000006, + 42.8175, + 42.7925, + 42.9255, + 43.0485, + 43.1475, + 43.2435, + 43.277499999999996, + 43.2175, + 43.1545, + 43.08200000000001, + 42.994, + 42.968, + 42.8425, + 42.7875, + 42.7115, + 42.6995, + 42.7315, + 42.8726, + 42.9716, + 43.1106, + 43.2956, + 43.425599999999996, + 43.6251, + 43.712599999999995, + 43.7986, + 43.8126 + ], + "in_sma_50": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.529545454545456, + 38.555416666666666, + 38.59961538461538, + 38.68535714285714, + 38.807, + 38.9390625, + 39.057352941176475, + 39.14527777777778, + 39.22026315789474, + 39.29375, + 39.31023809523809, + 39.34977272727273, + 39.37456521739131, + 39.37854166666667, + 39.3906, + 39.4048076923077, + 39.3812962962963, + 39.364464285714284, + 39.345000000000006, + 39.333, + 39.32645161290322, + 39.3325, + 39.344242424242424, + 39.39147058823529, + 39.45314285714286, + 39.52194444444444, + 39.586486486486486, + 39.650263157894734, + 39.707692307692305, + 39.756, + 39.80439024390244, + 39.84880952380953, + 39.89883720930233, + 39.95022727272727, + 39.99355555555556, + 40.0354347826087, + 40.08404255319149, + 40.137499999999996, + 40.184285714285714, + 40.230199999999996, + 40.312599999999996, + 40.382400000000004, + 40.4464, + 40.523799999999994, + 40.607800000000005, + 40.6928, + 40.7827, + 40.8897, + 40.996, + 41.09439999999999, + 41.172, + 41.2463, + 41.310100000000006, + 41.3637, + 41.4033, + 41.4231, + 41.4105, + 41.404799999999994, + 41.3912, + 41.383599999999994, + 41.3914, + 41.3837, + 41.3931, + 41.4081, + 41.4217, + 41.4283, + 41.451499999999996, + 41.4705, + 41.4845, + 41.492399999999996, + 41.499399999999994, + 41.498599999999996, + 41.50020000000001, + 41.476400000000005, + 41.4374, + 41.4108, + 41.3918, + 41.3646, + 41.344899999999996, + 41.3213, + 41.2913, + 41.2649, + 41.2637, + 41.2631, + 41.2725, + 41.27969999999999, + 41.286300000000004, + 41.2829, + 41.2917, + 41.2871, + 41.283100000000005, + 41.28229999999999, + 41.3059, + 41.295100000000005, + 41.2865, + 41.281099999999995, + 41.2756, + 41.2684, + 41.260799999999996, + 41.2616, + 41.2703, + 41.281000000000006, + 41.288999999999994, + 41.306400000000004, + 41.330600000000004, + 41.367799999999995, + 41.4358, + 41.4949, + 41.5439, + 41.5891, + 41.6335, + 41.6818, + 41.7232, + 41.7607, + 41.816500000000005, + 41.8749, + 41.948299999999996, + 42.0237, + 42.108720000000005, + 42.19232, + 42.27552, + 42.36711999999999, + 42.44632000000001, + 42.53292, + 42.62142, + 42.68682, + 42.74242 + ], + "in_sma_200": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.529545454545456, + 38.555416666666666, + 38.59961538461538, + 38.68535714285714, + 38.807, + 38.9390625, + 39.057352941176475, + 39.14527777777778, + 39.22026315789474, + 39.29375, + 39.31023809523809, + 39.34977272727273, + 39.37456521739131, + 39.37854166666667, + 39.3906, + 39.4048076923077, + 39.3812962962963, + 39.364464285714284, + 39.345000000000006, + 39.333, + 39.32645161290322, + 39.3325, + 39.344242424242424, + 39.39147058823529, + 39.45314285714286, + 39.52194444444444, + 39.586486486486486, + 39.650263157894734, + 39.707692307692305, + 39.756, + 39.80439024390244, + 39.84880952380953, + 39.89883720930233, + 39.95022727272727, + 39.99355555555556, + 40.0354347826087, + 40.08404255319149, + 40.137499999999996, + 40.184285714285714, + 40.230199999999996, + 40.27607843137255, + 40.32192307692307, + 40.34962264150944, + 40.39055555555556, + 40.436181818181815, + 40.48285714285714, + 40.527631578947364, + 40.575948275862075, + 40.62245762711864, + 40.66475, + 40.69549180327869, + 40.72548387096774, + 40.75079365079365, + 40.7778125, + 40.804153846153845, + 40.82090909090909, + 40.8134328358209, + 40.806691176470586, + 40.79340579710145, + 40.7865, + 40.775845070422534, + 40.76222222222222, + 40.757123287671234, + 40.74986486486486, + 40.74466666666667, + 40.73605263157895, + 40.725584415584414, + 40.71448717948718, + 40.699113924050636, + 40.682625, + 40.66777777777778, + 40.65329268292683, + 40.64301204819277, + 40.6325, + 40.62035294117647, + 40.62011627906977, + 40.62402298850575, + 40.62431818181818, + 40.627471910112355, + 40.62561111111111, + 40.621373626373625, + 40.61842391304348, + 40.63263440860215, + 40.648563829787236, + 40.66668421052631, + 40.68348958333333, + 40.703762886597936, + 40.72188775510204, + 40.74358585858586, + 40.758649999999996, + 40.774603960396036, + 40.79269607843137, + 40.81383495145631, + 40.82543269230769, + 40.841095238095235, + 40.85938679245283, + 40.87714953271028, + 40.89652777777778, + 40.9152752293578, + 40.93604545454546, + 40.95441441441441, + 40.973482142857144, + 40.98893805309734, + 41.00964912280702, + 41.03304347826087, + 41.05663793103448, + 41.07940170940171, + 41.09830508474577, + 41.10873949579832, + 41.120916666666666, + 41.1302479338843, + 41.13909836065574, + 41.14983739837399, + 41.157459677419354, + 41.1734, + 41.18797619047619, + 41.206968503937006, + 41.2258984375, + 41.24547286821706, + 41.26327692307692, + 41.281419847328245, + 41.3024696969697, + 41.32094736842105, + 41.341611940298506, + 41.36148888888889, + 41.37993382352941, + 41.397160583941606 + ], + "in_ema_10": [ + 38.45, + 38.580909090909095, + 38.582561983471074, + 38.60209616829451, + 38.61989686496823, + 38.65264288951946, + 38.632162364152286, + 38.51358738885187, + 38.42111695451516, + 38.38818659914877, + 38.43760721748535, + 38.510769541578924, + 38.62335689765548, + 38.837292007172664, + 39.14142073314127, + 39.46479878166103, + 39.73483536681357, + 39.899410754665645, + 40.02133607199916, + 40.14291133163567, + 40.051472907701914, + 40.07484146993793, + 40.046688475403755, + 39.941836025330346, + 39.89422947527028, + 39.869824116130225, + 39.66985609501563, + 39.53170044137643, + 39.398663997489805, + 39.32345236158256, + 39.288279204931186, + 39.33041025858006, + 39.401244757020045, + 39.68283661938003, + 40.02232087040184, + 40.36917162123787, + 40.64932223555825, + 40.89671819272948, + 41.07731488496048, + 41.17962126951311, + 41.28150831141981, + 41.35214316388894, + 41.469935315909126, + 41.59540162210746, + 41.65078314536065, + 41.699731664385986, + 41.81250772540671, + 41.96477904806004, + 42.04936467568548, + 42.12766200737903, + 42.20808709694648, + 42.29025307931985, + 42.19929797398897, + 42.26488016053643, + 42.38035649498435, + 42.502109859532645, + 42.598998975981246, + 42.73190825307556, + 42.838834025243635, + 42.8972278388357, + 42.83227732268375, + 42.78186326401397, + 42.69788812510234, + 42.658272102356456, + 42.62767717465528, + 42.497190415627045, + 42.10133761278576, + 41.78382168318835, + 41.43949046806319, + 41.23412856477897, + 41.01519609845552, + 40.7933422623727, + 40.72000730557766, + 40.62909688638172, + 40.58017017976685, + 40.49104832890015, + 40.38903954182739, + 40.29285053422241, + 40.148695891636514, + 40.00893300224806, + 39.91276336547568, + 39.834079117207374, + 39.82788291407876, + 39.815540566064435, + 39.77635137223454, + 39.926105668191894, + 40.11408645579336, + 40.21152528201275, + 40.33761159437407, + 40.3598640317606, + 40.33807057144049, + 40.34023955845131, + 40.63110509327834, + 40.90363143995501, + 41.17024390541773, + 41.37201774079632, + 41.60437815156063, + 41.76358212400415, + 41.96474901054885, + 42.01661282681269, + 42.08086504011947, + 42.178889578279566, + 42.322727836774185, + 42.26768641190615, + 42.30447070065048, + 42.39093057325948, + 42.45803410539412, + 42.551118813504274, + 42.62182448377622, + 42.72694730490781, + 42.77204779492457, + 42.829857286756464, + 42.80988323461892, + 42.90808628287002, + 43.05207059507547, + 43.18260321415266, + 43.280311720670355, + 43.28570958963938, + 43.113762391523125, + 43.01489650215528, + 42.875824410854314, + 42.754765427062615, + 42.701171713051224, + 42.590958674314635, + 42.69260255171197, + 42.75031117867343, + 42.90480005527826, + 43.036654590682204, + 43.16653557419453, + 43.23807456070462, + 43.31115191330378, + 43.44730611088491, + 43.50415954526947, + 43.6106759915841, + 43.6860076294779, + 43.71946078775464, + 43.72319518998107 + ], + "in_ema_50": [ + 38.45, + 38.47823529411765, + 38.4826182237601, + 38.49075084243617, + 38.4989566917524, + 38.51076231168368, + 38.51190888769608, + 38.49104971562957, + 38.47198894246763, + 38.462891336880666, + 38.470621088375545, + 38.48510653589023, + 38.51039647565924, + 38.56096916288829, + 38.63740174473581, + 38.726915401804995, + 38.81409518996951, + 38.885699300166785, + 38.95175030800338, + 39.01991696259149, + 39.044233944450646, + 39.08877378976631, + 39.12137089604998, + 39.13504262561665, + 39.156413503043446, + 39.18008356174763, + 39.16400185344381, + 39.15404099644601, + 39.14015703580107, + 39.13407244616182, + 39.13391274239076, + 39.14905341915975, + 39.17144348115348, + 39.24119079561805, + 39.3317323330448, + 39.433625182729315, + 39.5307379206615, + 39.62796388455713, + 39.71667118320195, + 39.79209584268423, + 39.86848424101034, + 39.939131917833464, + 40.01995027399686, + 40.103873792663656, + 40.17431011451998, + 40.24276854140155, + 40.32422859860149, + 40.415435320224965, + 40.49443785668673, + 40.57230303877745, + 40.6506440960803, + 40.72944236682225, + 40.771032862240986, + 40.841188436270755, + 40.921926144652296, + 41.0053800213326, + 41.0849729616725, + 41.17301323768534, + 41.2572087969918, + 41.33182805985487, + 41.379207351625276, + 41.425316867247815, + 41.46040248029692, + 41.50038669675587, + 41.53919506158897, + 41.55373643172273, + 41.50535461087086, + 41.46024266534652, + 41.398664521607444, + 41.355971795269895, + 41.303972901337744, + 41.24479749344215, + 41.21127602311109, + 41.17240245357733, + 41.1405435338292, + 41.09934574818884, + 41.05348905218143, + 41.00668555993902, + 40.947599851706116, + 40.886125347717645, + 40.83098317721891, + 40.77800344477895, + 40.73965036851312, + 40.7012327070028, + 40.658047110649754, + 40.655770753369374, + 40.66770131206078, + 40.66700714296036, + 40.6763401961776, + 40.667856266915734, + 40.651077589781785, + 40.63927062547662, + 40.69027962055597, + 40.746739243279265, + 40.810396527856554, + 40.86802803656806, + 40.93790929003598, + 40.998383435524765, + 41.0717801635434, + 41.11798486301229, + 41.16708349583534, + 41.224060613645726, + 41.29252882487531, + 41.32105710625275, + 41.36611369032127, + 41.42156021226946, + 41.47404804708243, + 41.53271282954979, + 41.58790056172431, + 41.65112014753905, + 41.703037004498306, + 41.757427710204254, + 41.79517564313742, + 41.85614914732811, + 41.928457023903476, + 42.000674395515105, + 42.068098929024316, + 42.116800931807674, + 42.12555383644267, + 42.142983097758645, + 42.14717983902301, + 42.1496433747476, + 42.161814222796714, + 42.15919405719684, + 42.198049192208735, + 42.22989040035741, + 42.283620188578695, + 42.33641939686973, + 42.391893146012094, + 42.43770125793319, + 42.48485022821032, + 42.54662080749619, + 42.59420430524144, + 42.652862959937856, + 42.70667225562657, + 42.75229295148435, + 42.79102656123007 + ], + "in_ema_200": [ + 38.45, + 38.45716417910448, + 38.45848592856613, + 38.46078955116746, + 38.463169754638436, + 38.4665212993684, + 38.46725243071797, + 38.462404147825254, + 38.45785286277226, + 38.45568517259543, + 38.45771815595269, + 38.461521955395945, + 38.468173478227826, + 38.48142548341959, + 38.501610304480096, + 38.525673883539994, + 38.54979653146497, + 38.570594575928006, + 38.590489157262056, + 38.61137981241368, + 38.62161483915583, + 38.63712115916423, + 38.64988612275464, + 38.65804645984166, + 38.66821515178353, + 38.679078682611554, + 38.679983372336814, + 38.68227209500014, + 38.683443516940436, + 38.68644407896093, + 38.690857570712566, + 38.69910774413832, + 38.70926587603744, + 38.73156173796742, + 38.75960589977869, + 38.791152109731144, + 38.822185422072124, + 38.85390497011121, + 38.884114870906124, + 38.911536613484174, + 38.93968052777787, + 38.96684788571043, + 38.99702850376306, + 39.028500856959454, + 39.05707298773598, + 39.085559823678906, + 39.11774330802041, + 39.15289014077643, + 39.18549819907716, + 39.21827931152415, + 39.251629766135856, + 39.2855438978161, + 39.310463859031856, + 39.342797551976815, + 39.37819260121088, + 39.414727998213756, + 39.4507506051967, + 39.48935010166241, + 39.52746602104885, + 39.563610637754834, + 39.59322645230454, + 39.62269683586371, + 39.6495356733178, + 39.67769949746389, + 39.705682587041366, + 39.72761609363797, + 39.73351046086546, + 39.73969443637924, + 39.74119001412671, + 39.74684981498117, + 39.74966722975748, + 39.7501183020982, + 39.75648528416688, + 39.761097370891584, + 39.76705660103197, + 39.770269968185886, + 39.77185932173628, + 39.77273634341054, + 39.77002254894875, + 39.76614172756618, + 39.76329454619736, + 39.76047569499141, + 39.76086897165817, + 39.76086032517401, + 39.759259724923524, + 39.76762529979991, + 39.779489724677525, + 39.78815151846183, + 39.79926443867614, + 39.805838921873395, + 39.81015893260103, + 39.81553048551047, + 39.836669485654646, + 39.85948869475261, + 39.88446890674513, + 39.908305037026274, + 39.93558558392154, + 39.960903140300424, + 39.98984937771037, + 40.012338438628674, + 40.0357977576473, + 40.0615112127951, + 40.09045139973246, + 40.109650888292336, + 40.13313694910535, + 40.1594738948854, + 40.185349776528334, + 40.21305773895094, + 40.24019149279222, + 40.26964232370971, + 40.296561305563344, + 40.32435671545824, + 40.348193962070596, + 40.378062678865916, + 40.41111678156377, + 40.4445385051303, + 40.47713016179568, + 40.505317921379806, + 40.523573464450656, + 40.5439359175407, + 40.56091167955522, + 40.57732051856462, + 40.59605364773313, + 40.61096853681042, + 40.63623253146902, + 40.65985210827033, + 40.68910731117312, + 40.71836992499229, + 40.748545348624205, + 40.77652002177222, + 40.805012359864044, + 40.83740029658182, + 40.86648089064568, + 40.89855570765418, + 40.92966460608548, + 40.95892167468165, + 40.9865940958291 + ], + "in_macd": [ + 0.0, + 0.05743589743589439, + 0.055513185769598294, + 0.061351366819991426, + 0.06602400021480292, + 0.07690969304304929, + 0.06382116528121173, + 0.008166949339241114, + -0.03353554975306139, + -0.0470798376487096, + -0.023650663348732337, + 0.009334024930154783, + 0.05820426190158656, + 0.14927690611679623, + 0.27556713271142996, + 0.40407865345979843, + 0.5025525953172405, + 0.5492481042332784, + 0.5739896214269393, + 0.5964054583002962, + 0.5234103964967929, + 0.5033326654940851, + 0.4611255239336245, + 0.38690482300810913, + 0.34109766618032467, + 0.3077034815867066, + 0.19905899529157267, + 0.12283828386043183, + 0.052946406997172346, + 0.012342270913457298, + -0.00804378751011825, + 0.007187007599725348, + 0.03499247946527362, + 0.15449827674495964, + 0.294230758639344, + 0.4306681076034522, + 0.531060126220865, + 0.6116400823886963, + 0.6582296197579183, + 0.6672871818590735, + 0.6747563580709866, + 0.6673347000253855, + 0.6802398431517531, + 0.6953622220325073, + 0.6785451431267475, + 0.6592321024669445, + 0.6684970181611973, + 0.6944624419312149, + 0.6893417632104999, + 0.6814626928371723, + 0.6747031625693225, + 0.6688977965467231, + 0.5873249565398737, + 0.578145951331777, + 0.5914883723074098, + 0.6071670397691449, + 0.6113350323415077, + 0.6311665361250789, + 0.6387135372532384, + 0.6245841103621572, + 0.5569375894604534, + 0.4987878925778091, + 0.42879838199934284, + 0.38184023687946933, + 0.34149593244789145, + 0.2597276491189078, + 0.06586671318743242, + -0.0839772304989026, + -0.2375133432959018, + -0.3215941912901812, + -0.40614079081515087, + -0.4864990577841226, + -0.4964492776853362, + -0.5121487459534109, + -0.5074443550414642, + -0.519514198571521, + -0.5358137717238804, + -0.5480619983050943, + -0.5801304151615341, + -0.6082167199332673, + -0.615313206920419, + -0.6138610163044262, + -0.5802006274593694, + -0.5504074381652657, + -0.5335562791665822, + -0.43450131095773514, + -0.32322461152394055, + -0.25708788562539553, + -0.18199970566926993, + -0.15659443982707444, + -0.15245533479597384, + -0.13870013473120224, + 0.0004949665700451078, + 0.12470201213005083, + 0.23973941805735421, + 0.31995687947552653, + 0.40867475517949714, + 0.4599645466264306, + 0.5260182060606269, + 0.5223164497078088, + 0.5230365386085012, + 0.5375832004126551, + 0.5707740813086417, + 0.514490309004259, + 0.5004276348739936, + 0.508436335941461, + 0.5073213714109386, + 0.5174185203239432, + 0.5170397222321483, + 0.5315914932743908, + 0.5189857128285738, + 0.5123688111935039, + 0.4718299986737833, + 0.48494825098827476, + 0.5176198361236857, + 0.5429024759178205, + 0.5525352851477834, + 0.5210791067935077, + 0.41311681199407957, + 0.34217066294046106, + 0.2571596269247749, + 0.18443406164838194, + 0.1452965496893981, + 0.08386064659118375, + 0.11893097155307686, + 0.13388429200410457, + 0.19113963660812772, + 0.23621274549608984, + 0.27848697330864525, + 0.2931976991069831, + 0.30776367858879183, + 0.34917276589119695, + 0.3537049822575682, + 0.3795498243422415, + 0.3902880929345969, + 0.38188886641368214, + 0.36058589559058163 + ], + "in_signal": [ + 0.0, + 0.011487179487178879, + 0.020292380743662762, + 0.028504177958928498, + 0.03600814241010339, + 0.04418845253669257, + 0.0481149950855964, + 0.04012538593632534, + 0.025393198798447994, + 0.010898591509016474, + 0.003988740537466711, + 0.005057797416004326, + 0.015687090313120773, + 0.04240505347385587, + 0.08903746932137069, + 0.15204570614905624, + 0.22214708398269312, + 0.2875672880328102, + 0.34485175471163604, + 0.3951624954293681, + 0.42081207564285306, + 0.4373161936130995, + 0.44207805967720454, + 0.4310434123433855, + 0.41305426311077337, + 0.39198410680596, + 0.3533990845030826, + 0.30728692437455246, + 0.25641882089907647, + 0.20760351090195264, + 0.16447405121953845, + 0.13301664249557582, + 0.11341180988951538, + 0.12162910326060423, + 0.1561494343363522, + 0.21105316898977222, + 0.2750545604359908, + 0.3423716648265319, + 0.40554325581280926, + 0.45789204102206216, + 0.501264904431847, + 0.5344788635505547, + 0.5636310594707945, + 0.5899772919831371, + 0.6076908622118592, + 0.6179991102628763, + 0.6280986918425406, + 0.6413714418602755, + 0.6509655061303203, + 0.6570649434716908, + 0.6605925872912171, + 0.6622536291423182, + 0.6472678946218293, + 0.6334435059638189, + 0.6250524792325372, + 0.6214753913398587, + 0.6194473195401886, + 0.6217911628571667, + 0.6251756377363811, + 0.6250573322615364, + 0.6114333837013198, + 0.5889042854766178, + 0.5568831047811628, + 0.5218745312008242, + 0.4857988114502376, + 0.44058457898397163, + 0.3656410058246638, + 0.27571735855995055, + 0.17307121818878007, + 0.07413813629298784, + -0.02191764912863991, + -0.11483393085973646, + -0.19115700022485643, + -0.25535534937056736, + -0.30577315050474674, + -0.3485213601181016, + -0.3859798424392574, + -0.4183962736124248, + -0.4507431019222467, + -0.4822378255244508, + -0.5088529018036445, + -0.5298545247038009, + -0.5399237452549146, + -0.5420204838369849, + -0.5403276429029044, + -0.5191623765138705, + -0.4799748235158846, + -0.4353974359377868, + -0.38471788988408345, + -0.33909319987268166, + -0.30176562685734015, + -0.26915252843211257, + -0.21522302943168103, + -0.14723802111933468, + -0.06984253328399691, + 0.008117349267907782, + 0.08822883045022566, + 0.16257597368546667, + 0.23526442016049873, + 0.29267482606996076, + 0.33874716857766884, + 0.3785143749446661, + 0.4169663162174613, + 0.43647111477482087, + 0.44926241879465545, + 0.46109720222401657, + 0.470342036061401, + 0.4797573329139095, + 0.4872138107775573, + 0.49608934727692405, + 0.500668620387254, + 0.503008658548504, + 0.49677292657355987, + 0.4944079914565028, + 0.49905036038993944, + 0.5078207834955157, + 0.5167636838259693, + 0.517626768419477, + 0.4967247771343975, + 0.46581395429561023, + 0.4240830888214432, + 0.37615328338683096, + 0.32998193664734443, + 0.2807576786361123, + 0.2483923372195052, + 0.2254907281764251, + 0.21862050986276566, + 0.2221389569894305, + 0.23340856025327347, + 0.24536638802401542, + 0.2578458461369707, + 0.27611123008781596, + 0.2916299805217664, + 0.30921394928586143, + 0.32542877801560854, + 0.3367207956952233, + 0.341493815674295 + ], + "in_upper_bb": [ + NaN, + 39.82823376490863, + 39.500167376118426, + 39.35013998432351, + 39.26184868736577, + 39.22235957666457, + 39.175445718607186, + 39.28764934613597, + 39.296406964310435, + 39.2490761242204, + 39.22989471806266, + 39.24681128275181, + 39.33430876213716, + 39.63926783280438, + 40.12334667600468, + 40.592375209884814, + 40.931946622641405, + 41.11098517094583, + 41.2393401573736, + 41.36597960270231, + 41.39153171959153, + 41.47273112478989, + 41.514452263656125, + 41.52026774443217, + 41.533686727196766, + 41.55051789089851, + 41.53803636844666, + 41.45845492580682, + 41.37437846326104, + 41.30391935924263, + 41.272112545012064, + 41.2478363727844, + 41.243643845133604, + 41.38713628922528, + 41.594203011391315, + 41.82279934951052, + 42.02085091440916, + 42.26398347753926, + 42.46625653738077, + 42.59681054435405, + 42.778500603566926, + 42.92409221751526, + 43.11503846072287, + 43.302315255647045, + 43.43048346768506, + 43.545042547273546, + 43.60929496319555, + 43.68821740221324, + 43.644086256547524, + 43.55529705756998, + 43.40374724742889, + 43.234574526325076, + 42.85723342166581, + 42.810953490264566, + 42.91764249305683, + 43.06303234104166, + 43.181570239408394, + 43.35352880973144, + 43.492115529137166, + 43.55499598455009, + 43.53652949537431, + 43.49807534938344, + 43.483601664922574, + 43.47914629377337, + 43.44753388549444, + 43.44886279566656, + 43.844156451215056, + 44.04633976683736, + 44.270816020378945, + 44.3463013934364, + 44.41140822381615, + 44.452812661069764, + 44.47179231179913, + 44.42645621859247, + 44.3046869870598, + 44.14494151983451, + 43.96167316900255, + 43.67875673940063, + 43.36253596901078, + 43.02563023100253, + 42.77185511934452, + 42.46130215572283, + 42.14534146983391, + 41.710028682664294, + 41.12920926924717, + 40.68282025594501, + 40.82955576256011, + 40.8808899669071, + 41.017141252349994, + 41.03529034361547, + 41.048841876751034, + 41.07486917027367, + 41.450327765745946, + 41.81692129042076, + 42.180459392186016, + 42.473600232396485, + 42.81177976113102, + 43.06153996517594, + 43.335110476539406, + 43.434184109740784, + 43.524179626625894, + 43.612911063599256, + 43.75398160467131, + 43.714816782046796, + 43.652710841948846, + 43.72615863698244, + 43.80099308897906, + 43.85532405923349, + 43.90205608595406, + 43.88520861321769, + 43.692509928238195, + 43.34913786145916, + 43.319430191188516, + 43.40431173090333, + 43.58058658929894, + 43.7345210497849, + 43.863669511330286, + 43.90025484401676, + 43.910850554573365, + 43.89138598728492, + 43.90156034197206, + 43.92443478157391, + 43.91752616482065, + 43.9086467940863, + 43.929852912131615, + 43.93997617748412, + 44.02137267398419, + 44.0948833222649, + 44.18454766864257, + 44.22402463139235, + 44.284430083255444, + 44.40862753653535, + 44.47255952196897, + 44.56977015409451, + 44.61743328280882, + 44.6311421748502, + 44.63359311805657 + ], + "in_lower_bb": [ + NaN, + 37.79176623509137, + 37.97316595721492, + 38.09986001567649, + 38.17815131263424, + 38.244307090002096, + 38.23598285282139, + 37.94235065386403, + 37.79803748013401, + 37.7839238757796, + 37.82919619102825, + 37.864022050581525, + 37.864922007093604, + 37.73144645290991, + 37.490653323995325, + 37.28574979011518, + 37.182759259711545, + 37.179570384609725, + 37.20118615841589, + 37.221520397297695, + 37.31496828040846, + 37.334768875210116, + 37.426047736343875, + 37.498232255567835, + 37.582813272803236, + 37.661982109101494, + 37.697463631553326, + 37.870045074193186, + 38.03362153673896, + 38.178580640757374, + 38.257387454987935, + 38.3496636272156, + 38.412856154866404, + 38.38436371077472, + 38.28129698860869, + 38.15370065048948, + 38.051649085590846, + 37.94551652246074, + 37.875243462619224, + 37.839689455645946, + 37.86799939643308, + 37.87140778248473, + 37.88846153927713, + 37.97018474435295, + 38.064016532314945, + 38.16545745272645, + 38.45620503680446, + 38.751282597786755, + 39.15841374345247, + 39.59670294243002, + 40.09225275257112, + 40.575425473674926, + 41.159766578334185, + 41.36704650973543, + 41.39535750694317, + 41.361967658958335, + 41.3559297605916, + 41.315971190268556, + 41.320384470862834, + 41.40950401544991, + 41.50797050462569, + 41.63492465061657, + 41.68139833507742, + 41.717853706226634, + 41.80846611450556, + 41.80613720433344, + 41.210843548784936, + 40.77916023316264, + 40.300683979621056, + 40.0081986065636, + 39.68909177618383, + 39.36118733893023, + 39.20220768820088, + 39.01354378140753, + 38.881313012940204, + 38.74505848016549, + 38.61782683099746, + 38.55374326059937, + 38.48796403098922, + 38.446869768997466, + 38.39464488065549, + 38.39769784427717, + 38.46165853016609, + 38.624971317335714, + 38.91679073075284, + 39.23217974405498, + 39.14944423743989, + 39.1276100330929, + 39.092858747650006, + 39.08970965638453, + 39.09715812324897, + 39.126630829726324, + 38.906172234254065, + 38.73057870957924, + 38.56804060781398, + 38.493899767603516, + 38.42772023886897, + 38.439960034824054, + 38.50338952346059, + 38.69131589025922, + 38.89032037337411, + 39.115588936400755, + 39.29151839532868, + 39.55668321795319, + 39.90578915805115, + 40.05034136301757, + 40.15550691102094, + 40.333175940766516, + 40.48994391404594, + 40.780791386782305, + 41.2469900717618, + 41.864362138540834, + 41.97206980881148, + 42.00918826909667, + 41.96591341070107, + 41.96097895021509, + 41.93883048866971, + 41.98524515598325, + 41.92164944542663, + 41.97311401271507, + 41.950939658027934, + 41.88706521842609, + 41.84297383517936, + 41.8593532059137, + 41.90614708786838, + 41.919023822515875, + 41.92162732601581, + 41.9141166777351, + 41.90555233135742, + 41.902075368607655, + 41.908169916744555, + 41.880972463464644, + 41.92104047803104, + 41.89782984590548, + 41.882666717191185, + 41.8789578251498, + 41.87850688194344 + ], + "out_sma_10": [ + 44.31, + 44.125, + 44.07333333333333, + 43.9825, + 43.976, + 43.973333333333336, + 43.93571428571429, + 44.0025, + 43.992222222222225, + 44.033, + 44.023, + 44.082, + 44.203, + 44.37, + 44.638999999999996, + 44.843999999999994, + 45.041, + 45.11450000000001, + 45.2915, + 45.451499999999996, + 45.7285, + 45.9825, + 46.1995, + 46.4135, + 46.5225, + 46.670500000000004 + ], + "out_sma_50": [ + 44.31, + 44.125, + 44.07333333333333, + 43.9825, + 43.976, + 43.973333333333336, + 43.93571428571429, + 44.0025, + 43.992222222222225, + 44.033, + 44.049090909090914, + 44.08916666666667, + 44.17307692307692, + 44.25928571428572, + 44.418, + 44.5175, + 44.58588235294118, + 44.62027777777777, + 44.67605263157895, + 44.74225, + 44.84880952380953, + 44.94977272727272, + 45.05413043478261, + 45.15687500000001, + 45.2598, + 45.34557692307692 + ], + "out_sma_200": [ + 44.31, + 44.125, + 44.07333333333333, + 43.9825, + 43.976, + 43.973333333333336, + 43.93571428571429, + 44.0025, + 43.992222222222225, + 44.033, + 44.049090909090914, + 44.08916666666667, + 44.17307692307692, + 44.25928571428572, + 44.418, + 44.5175, + 44.58588235294118, + 44.62027777777777, + 44.67605263157895, + 44.74225, + 44.84880952380953, + 44.94977272727272, + 45.05413043478261, + 45.15687500000001, + 45.2598, + 45.34557692307692 + ], + "out_ema_10": [ + 44.31, + 44.24272727272727, + 44.193140495867766, + 44.10529676934635, + 44.07706099310156, + 44.055777176174004, + 43.99290859868782, + 44.07965248983549, + 44.04880658259267, + 44.11265993121218, + 44.130358125537235, + 44.20302028453047, + 44.38065296007038, + 44.56235242187576, + 44.940106526989254, + 45.134632612991204, + 45.23379031972007, + 45.2285557161346, + 45.31063649501922, + 45.43597531410663, + 45.71670707517814, + 45.96276033423666, + 46.21498572801181, + 46.45226105019148, + 46.68457722288394, + 46.83101772781413 + ], + "out_ema_50": [ + 44.31, + 44.29549019607844, + 44.282725874663605, + 44.2602660364415, + 44.248098740894775, + 44.23680075105577, + 44.21614189807319, + 44.226097117756595, + 44.213701152354375, + 44.22100698951695, + 44.22057534286923, + 44.23270964314887, + 44.269858284594015, + 44.31339325382562, + 44.404632734067754, + 44.46758831312392, + 44.515133869472, + 44.542187443218204, + 44.586807543484156, + 44.64222685550439, + 44.733904233719905, + 44.825515832397556, + 44.92451521151922, + 45.02629892871455, + 45.132326421706146, + 45.22478420909022 + ], + "out_ema_200": [ + 44.31, + 44.3063184079602, + 44.3029719561397, + 44.29707173767065, + 44.293618287544575, + 44.29029870259388, + 44.28452458615016, + 44.28637011265614, + 44.2826251364108, + 44.28379304550124, + 44.28305878634203, + 44.285515912846094, + 44.294416252021755, + 44.30521808035985, + 44.328449741251795, + 44.34518158462242, + 44.358463359899815, + 44.36688661005007, + 44.37995241492519, + 44.3960722913936, + 44.42178301486233, + 44.44813343262489, + 44.47700772682763, + 44.507286256908955, + 44.539353060322796, + 44.568712731364364 + ], + "out_macd": [ + 0.0, + -0.029515669515667753, + -0.049910958514949755, + -0.08606212843159966, + -0.09425963046393093, + -0.09881027017059552, + -0.12119256315820337, + -0.07672065523500748, + -0.08567604754321678, + -0.05262769624574304, + -0.041292062650896355, + -0.006413237895387169, + 0.07283841384064971, + 0.15005451233651002, + 0.30935425318271115, + 0.3803799275985895, + 0.4053672231939487, + 0.38243285680064076, + 0.39799786481955124, + 0.4311841489959747, + 0.5304476576926476, + 0.6093527125667606, + 0.6865649041340376, + 0.7527959385057343, + 0.812859615708561, + 0.8315093956742103 + ], + "out_signal": [ + 0.0, + -0.005903133903133551, + -0.014704698825496795, + -0.028976184746717367, + -0.04203287389016008, + -0.053388353146247174, + -0.06694919514863842, + -0.06890348716591224, + -0.07225799924137316, + -0.06833193864224714, + -0.06292396344397698, + -0.05162181833425902, + -0.026729771899277284, + 0.008627084947880177, + 0.06877251859484637, + 0.131094000395595, + 0.18594864495526575, + 0.22524548732434077, + 0.25979596282338285, + 0.29407360005790123, + 0.3413484115848505, + 0.3949492717812325, + 0.45327239825179355, + 0.5131771063025817, + 0.5731136081837775, + 0.6247927656818641 + ], + "out_upper_bb": [ + NaN, + 44.64825901807805, + 44.484348337114625, + 44.47710421887943, + 44.40532505167996, + 44.35755549129233, + 44.33901023045911, + 44.53367121264509, + 44.492899541238955, + 44.570901271403756, + 44.570431837501836, + 44.65853367298052, + 44.98750451819653, + 45.27341555836849, + 45.98848127291332, + 46.23085927347419, + 46.338053275304766, + 46.34500613566395, + 46.42128925656508, + 46.54116919305952, + 46.91926419450854, + 47.24632097066871, + 47.58352638813671, + 47.87895361894744, + 48.178672803844805, + 48.37114299301776 + ], + "out_lower_bb": [ + NaN, + 43.60174098192195, + 43.662318329552036, + 43.48789578112057, + 43.54667494832004, + 43.58911117537434, + 43.53241834096947, + 43.471328787354906, + 43.491544903205494, + 43.49509872859625, + 43.52774998067999, + 43.519799660352824, + 43.35864932795731, + 43.24515587020294, + 42.84751872708668, + 42.80414072652581, + 42.83371143057759, + 42.895549419891594, + 42.93081600659281, + 42.94333080694048, + 42.832235805491464, + 42.81817902933128, + 42.81897361186329, + 42.90454638105256, + 42.9828271961552, + 43.143357006982235 + ], + "overall_sma_10": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.5375, + 38.5045, + 38.5585, + 38.6695, + 38.8505, + 39.0625, + 39.3035, + 39.5695, + 39.826, + 40.071, + 40.169, + 40.303, + 40.382, + 40.349000000000004, + 40.266, + 40.15, + 39.932, + 39.759, + 39.582, + 39.411500000000004, + 39.3605, + 39.2945, + 39.2745, + 39.4225, + 39.609500000000004, + 39.8265, + 40.140499999999996, + 40.4505, + 40.7595, + 41.025, + 41.286, + 41.501, + 41.729, + 41.85, + 41.885, + 41.884, + 41.925, + 41.989000000000004, + 42.04299999999999, + 42.126999999999995, + 42.209999999999994, + 42.309, + 42.288, + 42.327999999999996, + 42.428000000000004, + 42.541, + 42.6125, + 42.680499999999995, + 42.7695, + 42.8375, + 42.834500000000006, + 42.824, + 42.876999999999995, + 42.869, + 42.827999999999996, + 42.714, + 42.4425, + 42.144999999999996, + 41.802, + 41.516999999999996, + 41.266000000000005, + 40.99, + 40.797000000000004, + 40.571000000000005, + 40.358, + 40.176, + 40.137, + 40.0875, + 40.048500000000004, + 39.955499999999994, + 39.9005, + 39.869, + 39.81, + 39.763999999999996, + 39.688, + 39.739, + 39.842, + 39.92100000000001, + 40.0615, + 40.169500000000006, + 40.2455, + 40.332499999999996, + 40.546499999999995, + 40.7835, + 41.060500000000005, + 41.2285, + 41.3975, + 41.580499999999994, + 41.777, + 41.955999999999996, + 42.169, + 42.396, + 42.499, + 42.488, + 42.498000000000005, + 42.548, + 42.559, + 42.608000000000004, + 42.615, + 42.71, + 42.770500000000006, + 42.8175, + 42.7925, + 42.9255, + 43.0485, + 43.1475, + 43.2435, + 43.277499999999996, + 43.2175, + 43.1545, + 43.08200000000001, + 42.994, + 42.968, + 42.8425, + 42.7875, + 42.7115, + 42.6995, + 42.7315, + 42.8726, + 42.9716, + 43.1106, + 43.2956, + 43.425599999999996, + 43.6251, + 43.712599999999995, + 43.7986, + 43.8126, + 43.8806, + 43.8995, + 43.9405, + 43.947500000000005, + 43.9365, + 43.9565, + 43.9185, + 43.963, + 43.967, + 44.033, + 44.022999999999996, + 44.082, + 44.203, + 44.37, + 44.638999999999996, + 44.844, + 45.041, + 45.1145, + 45.2915, + 45.451499999999996, + 45.728500000000004, + 45.9825, + 46.1995, + 46.4135, + 46.5225, + 46.670500000000004 + ], + "overall_sma_50": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.529545454545456, + 38.555416666666666, + 38.59961538461538, + 38.68535714285714, + 38.807, + 38.9390625, + 39.057352941176475, + 39.14527777777778, + 39.22026315789474, + 39.29375, + 39.31023809523809, + 39.34977272727273, + 39.37456521739131, + 39.37854166666667, + 39.3906, + 39.4048076923077, + 39.3812962962963, + 39.364464285714284, + 39.345000000000006, + 39.333, + 39.32645161290322, + 39.3325, + 39.344242424242424, + 39.39147058823529, + 39.45314285714286, + 39.52194444444444, + 39.586486486486486, + 39.650263157894734, + 39.707692307692305, + 39.756, + 39.80439024390244, + 39.84880952380953, + 39.89883720930233, + 39.95022727272727, + 39.99355555555556, + 40.0354347826087, + 40.08404255319149, + 40.137499999999996, + 40.184285714285714, + 40.230199999999996, + 40.312599999999996, + 40.382400000000004, + 40.4464, + 40.523799999999994, + 40.607800000000005, + 40.6928, + 40.7827, + 40.8897, + 40.996, + 41.09439999999999, + 41.172, + 41.2463, + 41.310100000000006, + 41.3637, + 41.4033, + 41.4231, + 41.4105, + 41.404799999999994, + 41.3912, + 41.383599999999994, + 41.3914, + 41.3837, + 41.3931, + 41.4081, + 41.4217, + 41.4283, + 41.451499999999996, + 41.4705, + 41.4845, + 41.492399999999996, + 41.499399999999994, + 41.498599999999996, + 41.50020000000001, + 41.476400000000005, + 41.4374, + 41.4108, + 41.3918, + 41.3646, + 41.344899999999996, + 41.3213, + 41.2913, + 41.2649, + 41.2637, + 41.2631, + 41.2725, + 41.27969999999999, + 41.286300000000004, + 41.2829, + 41.2917, + 41.2871, + 41.283100000000005, + 41.28229999999999, + 41.3059, + 41.295100000000005, + 41.2865, + 41.281099999999995, + 41.2756, + 41.2684, + 41.260799999999996, + 41.2616, + 41.2703, + 41.281000000000006, + 41.288999999999994, + 41.306400000000004, + 41.330600000000004, + 41.367799999999995, + 41.4358, + 41.4949, + 41.5439, + 41.5891, + 41.6335, + 41.6818, + 41.7232, + 41.7607, + 41.816500000000005, + 41.8749, + 41.948299999999996, + 42.0237, + 42.108720000000005, + 42.19232, + 42.27552, + 42.36711999999999, + 42.44632000000001, + 42.53292, + 42.62142, + 42.68682, + 42.74242, + 42.815619999999996, + 42.87632000000001, + 42.94652, + 43.015919999999994, + 43.087920000000004, + 43.12832, + 43.15991999999999, + 43.20192, + 43.23452, + 43.26952, + 43.304120000000005, + 43.33732, + 43.395920000000004, + 43.45612, + 43.53652, + 43.597319999999996, + 43.67052, + 43.72522, + 43.78322, + 43.84802, + 43.92822, + 44.01082, + 44.093819999999994, + 44.18472, + 44.277519999999996, + 44.37292 + ], + "overall_sma_200": [ + 38.45, + 38.81, + 38.73666666666667, + 38.725, + 38.720000000000006, + 38.733333333333334, + 38.705714285714286, + 38.615, + 38.547222222222224, + 38.5165, + 38.529545454545456, + 38.555416666666666, + 38.59961538461538, + 38.68535714285714, + 38.807, + 38.9390625, + 39.057352941176475, + 39.14527777777778, + 39.22026315789474, + 39.29375, + 39.31023809523809, + 39.34977272727273, + 39.37456521739131, + 39.37854166666667, + 39.3906, + 39.4048076923077, + 39.3812962962963, + 39.364464285714284, + 39.345000000000006, + 39.333, + 39.32645161290322, + 39.3325, + 39.344242424242424, + 39.39147058823529, + 39.45314285714286, + 39.52194444444444, + 39.586486486486486, + 39.650263157894734, + 39.707692307692305, + 39.756, + 39.80439024390244, + 39.84880952380953, + 39.89883720930233, + 39.95022727272727, + 39.99355555555556, + 40.0354347826087, + 40.08404255319149, + 40.137499999999996, + 40.184285714285714, + 40.230199999999996, + 40.27607843137255, + 40.32192307692307, + 40.34962264150944, + 40.39055555555556, + 40.436181818181815, + 40.48285714285714, + 40.527631578947364, + 40.575948275862075, + 40.62245762711864, + 40.66475, + 40.69549180327869, + 40.72548387096774, + 40.75079365079365, + 40.7778125, + 40.804153846153845, + 40.82090909090909, + 40.8134328358209, + 40.806691176470586, + 40.79340579710145, + 40.7865, + 40.775845070422534, + 40.76222222222222, + 40.757123287671234, + 40.74986486486486, + 40.74466666666667, + 40.73605263157895, + 40.725584415584414, + 40.71448717948718, + 40.699113924050636, + 40.682625, + 40.66777777777778, + 40.65329268292683, + 40.64301204819277, + 40.6325, + 40.62035294117647, + 40.62011627906977, + 40.62402298850575, + 40.62431818181818, + 40.627471910112355, + 40.62561111111111, + 40.621373626373625, + 40.61842391304348, + 40.63263440860215, + 40.648563829787236, + 40.66668421052631, + 40.68348958333333, + 40.703762886597936, + 40.72188775510204, + 40.74358585858586, + 40.758649999999996, + 40.774603960396036, + 40.79269607843137, + 40.81383495145631, + 40.82543269230769, + 40.841095238095235, + 40.85938679245283, + 40.87714953271028, + 40.89652777777778, + 40.9152752293578, + 40.93604545454546, + 40.95441441441441, + 40.973482142857144, + 40.98893805309734, + 41.00964912280702, + 41.03304347826087, + 41.05663793103448, + 41.07940170940171, + 41.09830508474577, + 41.10873949579832, + 41.120916666666666, + 41.1302479338843, + 41.13909836065574, + 41.14983739837399, + 41.157459677419354, + 41.1734, + 41.18797619047619, + 41.206968503937006, + 41.2258984375, + 41.24547286821706, + 41.26327692307692, + 41.281419847328245, + 41.3024696969697, + 41.32094736842105, + 41.341611940298506, + 41.36148888888889, + 41.37993382352941, + 41.397160583941606, + 41.41826811594203, + 41.43641007194245, + 41.454507142857146, + 41.470503546099295, + 41.4879647887324, + 41.50525174825175, + 41.520562500000004, + 41.540903448275856, + 41.5571301369863, + 41.576469387755104, + 41.59426351351351, + 41.61396644295302, + 41.63774, + 41.662523178807945, + 41.6952697368421, + 41.723470588235294, + 41.74916233766234, + 41.77145806451613, + 41.796512820512824, + 41.823286624203824, + 41.85592405063291, + 41.88871698113207, + 41.92285, + 41.9576149068323, + 41.99324691358024, + 42.026969325153374 + ], + "overall_ema_10": [ + 38.45, + 38.580909090909095, + 38.582561983471074, + 38.60209616829451, + 38.61989686496823, + 38.65264288951946, + 38.632162364152286, + 38.51358738885187, + 38.42111695451516, + 38.38818659914877, + 38.43760721748535, + 38.510769541578924, + 38.62335689765548, + 38.837292007172664, + 39.14142073314127, + 39.46479878166103, + 39.73483536681357, + 39.899410754665645, + 40.02133607199916, + 40.14291133163567, + 40.051472907701914, + 40.07484146993793, + 40.046688475403755, + 39.941836025330346, + 39.89422947527028, + 39.869824116130225, + 39.66985609501563, + 39.53170044137643, + 39.398663997489805, + 39.32345236158256, + 39.288279204931186, + 39.33041025858006, + 39.401244757020045, + 39.68283661938003, + 40.02232087040184, + 40.36917162123787, + 40.64932223555825, + 40.89671819272948, + 41.07731488496048, + 41.17962126951311, + 41.28150831141981, + 41.35214316388894, + 41.469935315909126, + 41.59540162210746, + 41.65078314536065, + 41.699731664385986, + 41.81250772540671, + 41.96477904806004, + 42.04936467568548, + 42.12766200737903, + 42.20808709694648, + 42.29025307931985, + 42.19929797398897, + 42.26488016053643, + 42.38035649498435, + 42.502109859532645, + 42.598998975981246, + 42.73190825307556, + 42.838834025243635, + 42.8972278388357, + 42.83227732268375, + 42.78186326401397, + 42.69788812510234, + 42.658272102356456, + 42.62767717465528, + 42.497190415627045, + 42.10133761278576, + 41.78382168318835, + 41.43949046806319, + 41.23412856477897, + 41.01519609845552, + 40.7933422623727, + 40.72000730557766, + 40.62909688638172, + 40.58017017976685, + 40.49104832890015, + 40.38903954182739, + 40.29285053422241, + 40.148695891636514, + 40.00893300224806, + 39.91276336547568, + 39.834079117207374, + 39.82788291407876, + 39.815540566064435, + 39.77635137223454, + 39.926105668191894, + 40.11408645579336, + 40.21152528201275, + 40.33761159437407, + 40.3598640317606, + 40.33807057144049, + 40.34023955845131, + 40.63110509327834, + 40.90363143995501, + 41.17024390541773, + 41.37201774079632, + 41.60437815156063, + 41.76358212400415, + 41.96474901054885, + 42.01661282681269, + 42.08086504011947, + 42.178889578279566, + 42.322727836774185, + 42.26768641190615, + 42.30447070065048, + 42.39093057325948, + 42.45803410539412, + 42.551118813504274, + 42.62182448377622, + 42.72694730490781, + 42.77204779492457, + 42.829857286756464, + 42.80988323461892, + 42.90808628287002, + 43.05207059507547, + 43.18260321415266, + 43.280311720670355, + 43.28570958963938, + 43.113762391523125, + 43.01489650215528, + 42.875824410854314, + 42.754765427062615, + 42.701171713051224, + 42.590958674314635, + 42.69260255171197, + 42.75031117867343, + 42.90480005527826, + 43.036654590682204, + 43.16653557419453, + 43.23807456070462, + 43.31115191330378, + 43.44730611088491, + 43.50415954526947, + 43.6106759915841, + 43.6860076294779, + 43.71946078775464, + 43.72319518998107, + 43.82988697362087, + 43.84990752387162, + 43.871742519531324, + 43.84233478870744, + 43.86191028166972, + 43.87974477591159, + 43.84888208938221, + 43.96181261858544, + 43.95239214247899, + 44.03377538930099, + 44.0658162276099, + 44.15021327713538, + 44.33744722674713, + 44.527002276429464, + 44.91118368071501, + 45.11096846603955, + 45.21442874494145, + 45.212714427679366, + 45.29767544082857, + 45.425370815223374, + 45.70803066700094, + 45.95566145481895, + 46.20917755394277, + 46.44750890777136, + 46.68068910635838, + 46.827836541565944 + ], + "overall_ema_50": [ + 38.45, + 38.47823529411765, + 38.4826182237601, + 38.49075084243617, + 38.4989566917524, + 38.51076231168368, + 38.51190888769608, + 38.49104971562957, + 38.47198894246763, + 38.462891336880666, + 38.470621088375545, + 38.48510653589023, + 38.51039647565924, + 38.56096916288829, + 38.63740174473581, + 38.726915401804995, + 38.81409518996951, + 38.885699300166785, + 38.95175030800338, + 39.01991696259149, + 39.044233944450646, + 39.08877378976631, + 39.12137089604998, + 39.13504262561665, + 39.156413503043446, + 39.18008356174763, + 39.16400185344381, + 39.15404099644601, + 39.14015703580107, + 39.13407244616182, + 39.13391274239076, + 39.14905341915975, + 39.17144348115348, + 39.24119079561805, + 39.3317323330448, + 39.433625182729315, + 39.5307379206615, + 39.62796388455713, + 39.71667118320195, + 39.79209584268423, + 39.86848424101034, + 39.939131917833464, + 40.01995027399686, + 40.103873792663656, + 40.17431011451998, + 40.24276854140155, + 40.32422859860149, + 40.415435320224965, + 40.49443785668673, + 40.57230303877745, + 40.6506440960803, + 40.72944236682225, + 40.771032862240986, + 40.841188436270755, + 40.921926144652296, + 41.0053800213326, + 41.0849729616725, + 41.17301323768534, + 41.2572087969918, + 41.33182805985487, + 41.379207351625276, + 41.425316867247815, + 41.46040248029692, + 41.50038669675587, + 41.53919506158897, + 41.55373643172273, + 41.50535461087086, + 41.46024266534652, + 41.398664521607444, + 41.355971795269895, + 41.303972901337744, + 41.24479749344215, + 41.21127602311109, + 41.17240245357733, + 41.1405435338292, + 41.09934574818884, + 41.05348905218143, + 41.00668555993902, + 40.947599851706116, + 40.886125347717645, + 40.83098317721891, + 40.77800344477895, + 40.73965036851312, + 40.7012327070028, + 40.658047110649754, + 40.655770753369374, + 40.66770131206078, + 40.66700714296036, + 40.6763401961776, + 40.667856266915734, + 40.651077589781785, + 40.63927062547662, + 40.69027962055597, + 40.746739243279265, + 40.810396527856554, + 40.86802803656806, + 40.93790929003598, + 40.998383435524765, + 41.0717801635434, + 41.11798486301229, + 41.16708349583534, + 41.224060613645726, + 41.29252882487531, + 41.32105710625275, + 41.36611369032127, + 41.42156021226946, + 41.47404804708243, + 41.53271282954979, + 41.58790056172431, + 41.65112014753905, + 41.703037004498306, + 41.757427710204254, + 41.79517564313742, + 41.85614914732811, + 41.928457023903476, + 42.000674395515105, + 42.068098929024316, + 42.116800931807674, + 42.12555383644267, + 42.142983097758645, + 42.14717983902301, + 42.1496433747476, + 42.161814222796714, + 42.15919405719684, + 42.198049192208735, + 42.22989040035741, + 42.283620188578695, + 42.33641939686973, + 42.391893146012094, + 42.43770125793319, + 42.48485022821032, + 42.54662080749619, + 42.59420430524144, + 42.652862959937856, + 42.70667225562657, + 42.75229295148435, + 42.79102656123007, + 42.850594147064186, + 42.89331594521854, + 42.93553884932762, + 42.965909874844186, + 43.004501644458145, + 43.041972168204886, + 43.0681693380792, + 43.123143089527076, + 43.15400022327111, + 43.20286295961343, + 43.24235852982466, + 43.292854273753115, + 43.3668599885079, + 43.44580665562524, + 43.57106913971837, + 43.666713487180395, + 43.74566589944783, + 43.80289468770478, + 43.87650666073596, + 43.959780909334555, + 44.078220873674375, + 44.19554554529499, + 44.31924964155794, + 44.44476926345763, + 44.57360184136126, + 44.68797039660199 + ], + "overall_ema_200": [ + 38.45, + 38.45716417910448, + 38.45848592856613, + 38.46078955116746, + 38.463169754638436, + 38.4665212993684, + 38.46725243071797, + 38.462404147825254, + 38.45785286277226, + 38.45568517259543, + 38.45771815595269, + 38.461521955395945, + 38.468173478227826, + 38.48142548341959, + 38.501610304480096, + 38.525673883539994, + 38.54979653146497, + 38.570594575928006, + 38.590489157262056, + 38.61137981241368, + 38.62161483915583, + 38.63712115916423, + 38.64988612275464, + 38.65804645984166, + 38.66821515178353, + 38.679078682611554, + 38.679983372336814, + 38.68227209500014, + 38.683443516940436, + 38.68644407896093, + 38.690857570712566, + 38.69910774413832, + 38.70926587603744, + 38.73156173796742, + 38.75960589977869, + 38.791152109731144, + 38.822185422072124, + 38.85390497011121, + 38.884114870906124, + 38.911536613484174, + 38.93968052777787, + 38.96684788571043, + 38.99702850376306, + 39.028500856959454, + 39.05707298773598, + 39.085559823678906, + 39.11774330802041, + 39.15289014077643, + 39.18549819907716, + 39.21827931152415, + 39.251629766135856, + 39.2855438978161, + 39.310463859031856, + 39.342797551976815, + 39.37819260121088, + 39.414727998213756, + 39.4507506051967, + 39.48935010166241, + 39.52746602104885, + 39.563610637754834, + 39.59322645230454, + 39.62269683586371, + 39.6495356733178, + 39.67769949746389, + 39.705682587041366, + 39.72761609363797, + 39.73351046086546, + 39.73969443637924, + 39.74119001412671, + 39.74684981498117, + 39.74966722975748, + 39.7501183020982, + 39.75648528416688, + 39.761097370891584, + 39.76705660103197, + 39.770269968185886, + 39.77185932173628, + 39.77273634341054, + 39.77002254894875, + 39.76614172756618, + 39.76329454619736, + 39.76047569499141, + 39.76086897165817, + 39.76086032517401, + 39.759259724923524, + 39.76762529979991, + 39.779489724677525, + 39.78815151846183, + 39.79926443867614, + 39.805838921873395, + 39.81015893260103, + 39.81553048551047, + 39.836669485654646, + 39.85948869475261, + 39.88446890674513, + 39.908305037026274, + 39.93558558392154, + 39.960903140300424, + 39.98984937771037, + 40.012338438628674, + 40.0357977576473, + 40.0615112127951, + 40.09045139973246, + 40.109650888292336, + 40.13313694910535, + 40.1594738948854, + 40.185349776528334, + 40.21305773895094, + 40.24019149279222, + 40.26964232370971, + 40.296561305563344, + 40.32435671545824, + 40.348193962070596, + 40.378062678865916, + 40.41111678156377, + 40.4445385051303, + 40.47713016179568, + 40.505317921379806, + 40.523573464450656, + 40.5439359175407, + 40.56091167955522, + 40.57732051856462, + 40.59605364773313, + 40.61096853681042, + 40.63623253146902, + 40.65985210827033, + 40.68910731117312, + 40.71836992499229, + 40.748545348624205, + 40.77652002177222, + 40.805012359864044, + 40.83740029658182, + 40.86648089064568, + 40.89855570765418, + 40.92966460608548, + 40.95892167468165, + 40.9865940958291, + 41.019662811293486, + 41.048720892773154, + 41.077788346576405, + 41.10397950730699, + 41.132298119174585, + 41.160434456297224, + 41.18580326767735, + 41.21848184212833, + 41.24526311733103, + 41.276653534074, + 41.30584106109814, + 41.3379222445698, + 41.37615187397707, + 41.41599115881312, + 41.46797134628762, + 41.51316566124993, + 41.554626699446445, + 41.59094882184001, + 41.63163589823961, + 41.67510220770986, + 41.72788726036947, + 41.78104261101256, + 41.83645512234577, + 41.89300780769557, + 41.9510873319971, + 42.00620089088271 + ], + "overall_macd": [ + 0.0, + 0.05743589743589439, + 0.055513185769598294, + 0.061351366819991426, + 0.06602400021480292, + 0.07690969304304929, + 0.06382116528121173, + 0.008166949339241114, + -0.03353554975306139, + -0.0470798376487096, + -0.023650663348732337, + 0.009334024930154783, + 0.05820426190158656, + 0.14927690611679623, + 0.27556713271142996, + 0.40407865345979843, + 0.5025525953172405, + 0.5492481042332784, + 0.5739896214269393, + 0.5964054583002962, + 0.5234103964967929, + 0.5033326654940851, + 0.4611255239336245, + 0.38690482300810913, + 0.34109766618032467, + 0.3077034815867066, + 0.19905899529157267, + 0.12283828386043183, + 0.052946406997172346, + 0.012342270913457298, + -0.00804378751011825, + 0.007187007599725348, + 0.03499247946527362, + 0.15449827674495964, + 0.294230758639344, + 0.4306681076034522, + 0.531060126220865, + 0.6116400823886963, + 0.6582296197579183, + 0.6672871818590735, + 0.6747563580709866, + 0.6673347000253855, + 0.6802398431517531, + 0.6953622220325073, + 0.6785451431267475, + 0.6592321024669445, + 0.6684970181611973, + 0.6944624419312149, + 0.6893417632104999, + 0.6814626928371723, + 0.6747031625693225, + 0.6688977965467231, + 0.5873249565398737, + 0.578145951331777, + 0.5914883723074098, + 0.6071670397691449, + 0.6113350323415077, + 0.6311665361250789, + 0.6387135372532384, + 0.6245841103621572, + 0.5569375894604534, + 0.4987878925778091, + 0.42879838199934284, + 0.38184023687946933, + 0.34149593244789145, + 0.2597276491189078, + 0.06586671318743242, + -0.0839772304989026, + -0.2375133432959018, + -0.3215941912901812, + -0.40614079081515087, + -0.4864990577841226, + -0.4964492776853362, + -0.5121487459534109, + -0.5074443550414642, + -0.519514198571521, + -0.5358137717238804, + -0.5480619983050943, + -0.5801304151615341, + -0.6082167199332673, + -0.615313206920419, + -0.6138610163044262, + -0.5802006274593694, + -0.5504074381652657, + -0.5335562791665822, + -0.43450131095773514, + -0.32322461152394055, + -0.25708788562539553, + -0.18199970566926993, + -0.15659443982707444, + -0.15245533479597384, + -0.13870013473120224, + 0.0004949665700451078, + 0.12470201213005083, + 0.23973941805735421, + 0.31995687947552653, + 0.40867475517949714, + 0.4599645466264306, + 0.5260182060606269, + 0.5223164497078088, + 0.5230365386085012, + 0.5375832004126551, + 0.5707740813086417, + 0.514490309004259, + 0.5004276348739936, + 0.508436335941461, + 0.5073213714109386, + 0.5174185203239432, + 0.5170397222321483, + 0.5315914932743908, + 0.5189857128285738, + 0.5123688111935039, + 0.4718299986737833, + 0.48494825098827476, + 0.5176198361236857, + 0.5429024759178205, + 0.5525352851477834, + 0.5210791067935077, + 0.41311681199407957, + 0.34217066294046106, + 0.2571596269247749, + 0.18443406164838194, + 0.1452965496893981, + 0.08386064659118375, + 0.11893097155307686, + 0.13388429200410457, + 0.19113963660812772, + 0.23621274549608984, + 0.27848697330864525, + 0.2931976991069831, + 0.30776367858879183, + 0.34917276589119695, + 0.3537049822575682, + 0.3795498243422415, + 0.3902880929345969, + 0.38188886641368214, + 0.36058589559058163, + 0.38525637832928084, + 0.370679048528217, + 0.35742696337322144, + 0.3222302930851342, + 0.3101277133086029, + 0.29790913697873833, + 0.26499818245272877, + 0.2968201048901591, + 0.27369688053327224, + 0.291549660532489, + 0.28705768291896305, + 0.3057940801400534, + 0.36884061266211177, + 0.4299871482544688, + 0.5735066602056946, + 0.6291586235839404, + 0.6392659040246329, + 0.6020078940676328, + 0.6038483945962696, + 0.6239359845307249, + 0.7107403813793027, + 0.7778294059030699, + 0.8438640615168111, + 0.8995451841598623, + 0.9496709049296612, + 0.9589754336817293 + ], + "overall_signal": [ + 0.0, + 0.011487179487178879, + 0.020292380743662762, + 0.028504177958928498, + 0.03600814241010339, + 0.04418845253669257, + 0.0481149950855964, + 0.04012538593632534, + 0.025393198798447994, + 0.010898591509016474, + 0.003988740537466711, + 0.005057797416004326, + 0.015687090313120773, + 0.04240505347385587, + 0.08903746932137069, + 0.15204570614905624, + 0.22214708398269312, + 0.2875672880328102, + 0.34485175471163604, + 0.3951624954293681, + 0.42081207564285306, + 0.4373161936130995, + 0.44207805967720454, + 0.4310434123433855, + 0.41305426311077337, + 0.39198410680596, + 0.3533990845030826, + 0.30728692437455246, + 0.25641882089907647, + 0.20760351090195264, + 0.16447405121953845, + 0.13301664249557582, + 0.11341180988951538, + 0.12162910326060423, + 0.1561494343363522, + 0.21105316898977222, + 0.2750545604359908, + 0.3423716648265319, + 0.40554325581280926, + 0.45789204102206216, + 0.501264904431847, + 0.5344788635505547, + 0.5636310594707945, + 0.5899772919831371, + 0.6076908622118592, + 0.6179991102628763, + 0.6280986918425406, + 0.6413714418602755, + 0.6509655061303203, + 0.6570649434716908, + 0.6605925872912171, + 0.6622536291423182, + 0.6472678946218293, + 0.6334435059638189, + 0.6250524792325372, + 0.6214753913398587, + 0.6194473195401886, + 0.6217911628571667, + 0.6251756377363811, + 0.6250573322615364, + 0.6114333837013198, + 0.5889042854766178, + 0.5568831047811628, + 0.5218745312008242, + 0.4857988114502376, + 0.44058457898397163, + 0.3656410058246638, + 0.27571735855995055, + 0.17307121818878007, + 0.07413813629298784, + -0.02191764912863991, + -0.11483393085973646, + -0.19115700022485643, + -0.25535534937056736, + -0.30577315050474674, + -0.3485213601181016, + -0.3859798424392574, + -0.4183962736124248, + -0.4507431019222467, + -0.4822378255244508, + -0.5088529018036445, + -0.5298545247038009, + -0.5399237452549146, + -0.5420204838369849, + -0.5403276429029044, + -0.5191623765138705, + -0.4799748235158846, + -0.4353974359377868, + -0.38471788988408345, + -0.33909319987268166, + -0.30176562685734015, + -0.26915252843211257, + -0.21522302943168103, + -0.14723802111933468, + -0.06984253328399691, + 0.008117349267907782, + 0.08822883045022566, + 0.16257597368546667, + 0.23526442016049873, + 0.29267482606996076, + 0.33874716857766884, + 0.3785143749446661, + 0.4169663162174613, + 0.43647111477482087, + 0.44926241879465545, + 0.46109720222401657, + 0.470342036061401, + 0.4797573329139095, + 0.4872138107775573, + 0.49608934727692405, + 0.500668620387254, + 0.503008658548504, + 0.49677292657355987, + 0.4944079914565028, + 0.49905036038993944, + 0.5078207834955157, + 0.5167636838259693, + 0.517626768419477, + 0.4967247771343975, + 0.46581395429561023, + 0.4240830888214432, + 0.37615328338683096, + 0.32998193664734443, + 0.2807576786361123, + 0.2483923372195052, + 0.2254907281764251, + 0.21862050986276566, + 0.2221389569894305, + 0.23340856025327347, + 0.24536638802401542, + 0.2578458461369707, + 0.27611123008781596, + 0.2916299805217664, + 0.30921394928586143, + 0.32542877801560854, + 0.3367207956952233, + 0.341493815674295, + 0.35024632820529217, + 0.3543328722698772, + 0.3549516904905461, + 0.3484074110094637, + 0.3407514714692915, + 0.33218300457118094, + 0.31874604014749053, + 0.3143608530960243, + 0.3062280585834739, + 0.30329237897327693, + 0.30004543976241416, + 0.301195167837942, + 0.31472425680277594, + 0.3377768350931145, + 0.3849228001156305, + 0.43376996480929253, + 0.4748691526523606, + 0.5002969009354151, + 0.521007199667586, + 0.5415929566402138, + 0.5754224415880316, + 0.6159038344510392, + 0.6614958798641937, + 0.7091057407233274, + 0.7572187735645942, + 0.7975701055880213 + ], + "overall_upper_bb": [ + NaN, + 39.82823376490863, + 39.500167376118426, + 39.35013998432351, + 39.26184868736577, + 39.22235957666457, + 39.175445718607186, + 39.28764934613597, + 39.296406964310435, + 39.2490761242204, + 39.22989471806266, + 39.24681128275181, + 39.33430876213716, + 39.63926783280438, + 40.12334667600468, + 40.592375209884814, + 40.931946622641405, + 41.11098517094583, + 41.2393401573736, + 41.36597960270231, + 41.39153171959153, + 41.47273112478989, + 41.514452263656125, + 41.52026774443217, + 41.533686727196766, + 41.55051789089851, + 41.53803636844666, + 41.45845492580682, + 41.37437846326104, + 41.30391935924263, + 41.272112545012064, + 41.2478363727844, + 41.243643845133604, + 41.38713628922528, + 41.594203011391315, + 41.82279934951052, + 42.02085091440916, + 42.26398347753926, + 42.46625653738077, + 42.59681054435405, + 42.778500603566926, + 42.92409221751526, + 43.11503846072287, + 43.302315255647045, + 43.43048346768506, + 43.545042547273546, + 43.60929496319555, + 43.68821740221324, + 43.644086256547524, + 43.55529705756998, + 43.40374724742889, + 43.234574526325076, + 42.85723342166581, + 42.810953490264566, + 42.91764249305683, + 43.06303234104166, + 43.181570239408394, + 43.35352880973144, + 43.492115529137166, + 43.55499598455009, + 43.53652949537431, + 43.49807534938344, + 43.483601664922574, + 43.47914629377337, + 43.44753388549444, + 43.44886279566656, + 43.844156451215056, + 44.04633976683736, + 44.270816020378945, + 44.3463013934364, + 44.41140822381615, + 44.452812661069764, + 44.47179231179913, + 44.42645621859247, + 44.3046869870598, + 44.14494151983451, + 43.96167316900255, + 43.67875673940063, + 43.36253596901078, + 43.02563023100253, + 42.77185511934452, + 42.46130215572283, + 42.14534146983391, + 41.710028682664294, + 41.12920926924717, + 40.68282025594501, + 40.82955576256011, + 40.8808899669071, + 41.017141252349994, + 41.03529034361547, + 41.048841876751034, + 41.07486917027367, + 41.450327765745946, + 41.81692129042076, + 42.180459392186016, + 42.473600232396485, + 42.81177976113102, + 43.06153996517594, + 43.335110476539406, + 43.434184109740784, + 43.524179626625894, + 43.612911063599256, + 43.75398160467131, + 43.714816782046796, + 43.652710841948846, + 43.72615863698244, + 43.80099308897906, + 43.85532405923349, + 43.90205608595406, + 43.88520861321769, + 43.692509928238195, + 43.34913786145916, + 43.319430191188516, + 43.40431173090333, + 43.58058658929894, + 43.7345210497849, + 43.863669511330286, + 43.90025484401676, + 43.910850554573365, + 43.89138598728492, + 43.90156034197206, + 43.92443478157391, + 43.91752616482065, + 43.9086467940863, + 43.929852912131615, + 43.93997617748412, + 44.02137267398419, + 44.0948833222649, + 44.18454766864257, + 44.22402463139235, + 44.284430083255444, + 44.40862753653535, + 44.47255952196897, + 44.56977015409451, + 44.61743328280882, + 44.6311421748502, + 44.63359311805657, + 44.76218901519693, + 44.793717645433304, + 44.83172736043003, + 44.784997782186295, + 44.71902196127922, + 44.65873295699721, + 44.382325433755916, + 44.450687763400445, + 44.35602170168648, + 44.429435797766615, + 44.45424899191197, + 44.54569214966368, + 44.80593250276621, + 45.068821570349016, + 45.720312940658104, + 46.001737712952064, + 46.17169523676451, + 46.24615145743223, + 46.37875902887205, + 46.54116919305939, + 46.91926419450842, + 47.2463209706686, + 47.583526388136605, + 47.87895361894734, + 48.178672803844705, + 48.37114299301766 + ], + "overall_lower_bb": [ + NaN, + 37.79176623509137, + 37.97316595721492, + 38.09986001567649, + 38.17815131263424, + 38.244307090002096, + 38.23598285282139, + 37.94235065386403, + 37.79803748013401, + 37.7839238757796, + 37.82919619102825, + 37.864022050581525, + 37.864922007093604, + 37.73144645290991, + 37.490653323995325, + 37.28574979011518, + 37.182759259711545, + 37.179570384609725, + 37.20118615841589, + 37.221520397297695, + 37.31496828040846, + 37.334768875210116, + 37.426047736343875, + 37.498232255567835, + 37.582813272803236, + 37.661982109101494, + 37.697463631553326, + 37.870045074193186, + 38.03362153673896, + 38.178580640757374, + 38.257387454987935, + 38.3496636272156, + 38.412856154866404, + 38.38436371077472, + 38.28129698860869, + 38.15370065048948, + 38.051649085590846, + 37.94551652246074, + 37.875243462619224, + 37.839689455645946, + 37.86799939643308, + 37.87140778248473, + 37.88846153927713, + 37.97018474435295, + 38.064016532314945, + 38.16545745272645, + 38.45620503680446, + 38.751282597786755, + 39.15841374345247, + 39.59670294243002, + 40.09225275257112, + 40.575425473674926, + 41.159766578334185, + 41.36704650973543, + 41.39535750694317, + 41.361967658958335, + 41.3559297605916, + 41.315971190268556, + 41.320384470862834, + 41.40950401544991, + 41.50797050462569, + 41.63492465061657, + 41.68139833507742, + 41.717853706226634, + 41.80846611450556, + 41.80613720433344, + 41.210843548784936, + 40.77916023316264, + 40.300683979621056, + 40.0081986065636, + 39.68909177618383, + 39.36118733893023, + 39.20220768820088, + 39.01354378140753, + 38.881313012940204, + 38.74505848016549, + 38.61782683099746, + 38.55374326059937, + 38.48796403098922, + 38.446869768997466, + 38.39464488065549, + 38.39769784427717, + 38.46165853016609, + 38.624971317335714, + 38.91679073075284, + 39.23217974405498, + 39.14944423743989, + 39.1276100330929, + 39.092858747650006, + 39.08970965638453, + 39.09715812324897, + 39.126630829726324, + 38.906172234254065, + 38.73057870957924, + 38.56804060781398, + 38.493899767603516, + 38.42772023886897, + 38.439960034824054, + 38.50338952346059, + 38.69131589025922, + 38.89032037337411, + 39.115588936400755, + 39.29151839532868, + 39.55668321795319, + 39.90578915805115, + 40.05034136301757, + 40.15550691102094, + 40.333175940766516, + 40.48994391404594, + 40.780791386782305, + 41.2469900717618, + 41.864362138540834, + 41.97206980881148, + 42.00918826909667, + 41.96591341070107, + 41.96097895021509, + 41.93883048866971, + 41.98524515598325, + 41.92164944542663, + 41.97311401271507, + 41.950939658027934, + 41.88706521842609, + 41.84297383517936, + 41.8593532059137, + 41.90614708786838, + 41.919023822515875, + 41.92162732601581, + 41.9141166777351, + 41.90555233135742, + 41.902075368607655, + 41.908169916744555, + 41.880972463464644, + 41.92104047803104, + 41.89782984590548, + 41.882666717191185, + 41.8789578251498, + 41.87850688194344, + 41.84991098480307, + 41.97838235456669, + 42.080372639569966, + 42.2731022178137, + 42.51307803872077, + 42.723367043002796, + 43.16127456624408, + 43.22491223659956, + 43.40957829831353, + 43.41616420223339, + 43.449351008088044, + 43.43580785033633, + 43.33756749723378, + 43.24867842965098, + 42.8551870593419, + 42.798762287047936, + 42.78780476323549, + 42.831348542567774, + 42.87974097112795, + 42.94333080694061, + 42.83223580549157, + 42.8181790293314, + 42.8189736118634, + 42.90454638105266, + 42.9828271961553, + 43.143357006982335 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8927_ENPH.json b/8927_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..d8aa2b9f71bb19b017a3a2da6965680bb4b2ec4f --- /dev/null +++ b/8927_ENPH.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "input_window": [ + 190.47, + 188.23, + 185.52, + 186.895, + 186.49, + 186.96, + 187.98, + 182.26, + 185.3, + 186.855, + 184.77, + 186.08, + 186.37, + 185.75, + 186.41, + 188.16, + 187.9335, + 188.925, + 188.8425, + 187.27, + 186.37, + 187.53, + 185.57, + 184.6, + 184.43, + 183.95, + 185.23, + 185.3299, + 181.81, + 183.03, + 183.11, + 184.03, + 185.33, + 182.23, + 173.29, + 172.38, + 173.1, + 172.03, + 175.345, + 174.555, + 168.2, + 166.075, + 165.4, + 163.275, + 159.91, + 157.14, + 150.1, + 154.57, + 154.44, + 153.73, + 153.31, + 152.855, + 152.11, + 148.19, + 147.17, + 146.3, + 145.88, + 145.125, + 144.8, + 139.95, + 138.5, + 140.3, + 138.89, + 140.78, + 141.9199, + 145.92, + 147.71, + 148.37, + 148.75, + 148.45, + 148.99, + 149.11, + 150.85, + 148.85, + 149.75, + 151.8, + 150.9937, + 150.29, + 156.64, + 150.25, + 150.26, + 146.7637, + 145.45, + 144.77, + 144.35, + 146.245, + 141.78, + 141.73, + 139.69, + 140.58, + 140.67, + 139.77, + 140.635, + 138.095, + 139, + 137.61, + 137.16, + 136.67, + 138.8, + 136.225, + 135.66, + 137.73, + 137.06, + 135.85, + 137.97, + 141.785, + 142.36, + 142.34, + 140.71, + 139.255, + 136.68, + 130.1, + 131.43, + 130.102, + 130.15, + 128.5, + 125.9682, + 119.7686, + 116.72, + 116.38, + 114.16, + 117.9, + 122.46, + 125.01, + 124.1373, + 121.73, + 122.01, + 122.71, + 123.96, + 127.0365, + 126.67, + 127.36, + 126.43, + 126.18, + 128.6, + 128.47, + 122.99 + ], + "output_timestamps": [ + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0 + ], + "output_window": [ + 125.2, + 121.83, + 123.47, + 122.405, + 121.03, + 121.64, + 120.43, + 114.94, + 119.86, + 122.2, + 120.8093, + 121.33, + 120.8, + 125, + 132.61, + 136.07, + 136.49, + 135.795, + 138.205, + 137.53, + 139.9583, + 141.88, + 142.96, + 141.93, + 141.52, + 141.04, + 144.9, + 141.83, + 140.24, + 140.13, + 140.76, + 139.48, + 140.21 + ], + "text": { + "content": "Enphase Energy and Semper Solaris Launch Partnership in California to Sell Solar and Battery Storage Systems\nBy Enphase Energy, Inc.\nPublished on: 2022-01-27T13:00:00Z\n\nFREMONT, Calif., Jan. 27, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\n\nArticle Content:\n\nJanuary 27, 2022 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan. 27, 2022 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, and Semper Solaris, one of the nation\u2019s leading home solar and battery contractors headquartered in California, today announced a strategic partnership focused on deploying Enphase\u00ae\u00a0Energy Systems, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\nSemper Solaris is one of the fastest growing solar, home battery, and roofing contractors in the United States. The company now offers Enphase\u2019s revolutionary IQ8\u2122 solar microinverters and IQ batteries. The IQ8 solar microinverters can provide Sunlight Backup during an outage, even without a battery. For homeowners who want a battery, there are no sizing restrictions on pairing an Enphase IQ Battery with the IQ8 solar system. Semper\u2019s focus on batteries will help California meet its clean energy goals and offer a win-win-win solution for consumers, utilities, and installers alike.\n\u201cWe have seen an incredible surge in demand from our customers for backup power and expect this trend to continue to increase as the push for electrification grows,\u201d said John Almond, CEO of Semper Solaris. \u201cThere will be significant strain on our aging energy infrastructure, forcing us to rethink the way we generate and deliver energy to California households. Together with Enphase we can help usher in a future with clean solar and batteries, giving households greater independence and peace of mind, reducing the need for expensive utility infrastructure upgrades, and growing much-needed jobs across the country.\u201d\nEnphase and Semper Solaris\u2019 partnership comes as policymakers increasingly look to curb peak electricity demand through energy tariffs like time-of-use rates and grid services programs. Enphase Energy Systems and the Enphase\u00ae App give households enhanced control and flexibility, enabling them to optimize their home energy system around various rate structures through self-consumption, seamless participation in grid services programs, and the ability to go off-grid.\n\u200b\u200bEnphase delivers a safe solar-plus-battery solution which does not expose installers or homeowners to high-voltage DC. The Enphase IQ Battery features Lithium Iron Phosphate (LFP) battery chemistry, which provides a long cycle life and safer operation through excellent thermal stability. The batteries are equipped with Enphase Power Start\u2122 technology, which helps seamlessly power-up air conditioners and well-pumps. The Enphase IQ Battery accommodates over-the-air software upgrades and comes with a 10-year limited warranty, while Enphase IQ8 solar microinverters come with a 25-year limited warranty.\n\u201cSemper Solaris is one of the largest battery installers in the United States because of its early leadership in serving the growing demand for solar plus home backup battery systems,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cThe company\u2019s scale has been achieved through a commitment to operational excellence, best-in-class product offerings, and customer experience. We\u2019re excited to expand our partnership with Semper Solaris by deploying our leading Enphase IQ8 Microinverters and IQ Batteries to reach as many people as possible.\u201d\nSemper plans to utilize Enphase\u2019s proposal and permitting services. Enphase expects to build on this partnership and create a fully integrated digital platform, with higher automation and additional services such as operations and maintenance. The goal of the Enphase digital platform is to help installers streamline and simplify the homeowners buying experience.\nFor more information about Enphase IQ Batteries and IQ8 Microinverters, please visit the Enphase website. For more information on Semper Solaris, please visit their website, www.SemperSolaris.com.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 39 million microinverters, and over 1.7 million Enphase-based systems have been deployed in more than 130 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ, Power Start, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nAbout Semper Solaris\nEstablished in 2012, Semper Solaris is one of the fastest growing solar, home battery, and roofing contractors headquartered in California. Semper Solaris is locally owned and operated by a team of veterans and inspired by Semper Fidelis, the Marine Corps motto meaning \u201calways faithful.\u201d Semper Solaris is built upon the military ideals of duty, respect, selfless service, honor, integrity and personal courage. Semper Solaris hires as many former military as possible and projects such as the Semper Cares Initiative gives the company the chance to give back to the San Diego community and our former military. More information on Semper Solaris can be found at their website, www.SemperSolaris.com.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of our products; market growth; increased deployments; and the performance by our installation partners. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recent Annual Report on Form 10-K and other documents on file with the SEC and available on the SEC\u2019s website at www.sec.gov. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643288400000, + "published_utc": "2022-01-27T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/27/2374274/20176/en/Enphase-Energy-and-Semper-Solaris-Launch-Partnership-in-California-to-Sell-Solar-and-Battery-Storage-Systems.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -19.64958445091072, + "input_bin_label": "<-4%", + "output_percentage_change": 5.394583212314842, + "output_bin_label": ">+4%", + "overall_percentage_change": -26.387357589121642, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.126, + 185.911, + 185.996, + 185.88150000000002, + 185.8735, + 185.99349999999998, + 185.98885, + 186.65535, + 187.0096, + 187.0511, + 187.21110000000002, + 187.35610000000003, + 187.27609999999999, + 187.16109999999998, + 186.9631, + 186.5421, + 186.27175, + 185.91224, + 185.20899, + 184.78499000000002, + 184.45899, + 184.10899, + 184.08499, + 183.84799, + 182.73399, + 181.57699, + 180.36399, + 179.03400000000002, + 178.3875, + 177.54, + 176.049, + 174.2535, + 172.26049999999998, + 170.365, + 169.027, + 167.503, + 165.203, + 163.45700000000002, + 161.3665, + 159.284, + 157.795, + 156.47299999999998, + 155.144, + 153.6355, + 152.3615, + 151.2775, + 150.8555, + 149.911, + 148.947, + 147.56900000000002, + 146.08800000000002, + 144.8325, + 143.5105, + 142.7695, + 142.24448999999998, + 142.20648999999997, + 142.38949, + 142.71399000000002, + 143.10899, + 143.95899, + 145.00799, + 145.88899, + 147.08499, + 147.89199, + 148.675, + 149.263, + 149.59137, + 149.78337000000002, + 150.57237, + 150.75236999999998, + 150.87937, + 150.64474, + 150.10474, + 149.69674, + 149.15674, + 148.60124, + 147.67987, + 146.82387, + 145.12887, + 144.16187, + 143.20287000000002, + 142.50349999999997, + 142.022, + 141.3545, + 140.8195, + 139.956, + 139.494, + 138.988, + 138.899, + 138.4635, + 137.9625, + 137.7585, + 137.401, + 137.17649999999998, + 137.0735, + 137.491, + 138.01100000000002, + 138.578, + 138.769, + 139.072, + 139.174, + 138.411, + 137.848, + 137.27320000000003, + 136.4912, + 135.1627, + 133.52352, + 131.26638, + 128.86738, + 126.57988, + 124.32788000000001, + 123.10788, + 122.21088, + 121.70167999999998, + 121.10041000000001, + 120.42341000000002, + 120.02759, + 120.32173, + 121.04573, + 122.11138000000001, + 123.36237999999999, + 124.30838000000001, + 124.70538000000002, + 124.82238, + 125.26865000000001, + 125.94265, + 126.04065 + ], + "in_sma_50": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.32801800000001, + 177.62051799999998, + 176.95231800000002, + 176.17821800000002, + 175.39181800000003, + 174.57861799999998, + 173.73661800000002, + 172.99391799999998, + 172.183918, + 171.24581799999999, + 170.320418, + 169.404818, + 168.45521799999997, + 167.555818, + 166.66601599999998, + 165.821216, + 165.01674599999998, + 164.20564599999997, + 163.403796, + 162.62739599999998, + 161.879796, + 161.111396, + 160.416996, + 159.701996, + 159.008396, + 158.365396, + 157.68067000000002, + 156.979872, + 156.476472, + 155.820872, + 155.163872, + 154.418546, + 153.620946, + 152.87174599999997, + 152.292946, + 151.770246, + 151.143846, + 150.537846, + 149.824746, + 149.145246, + 148.59464599999998, + 148.068546, + 147.573246, + 147.069646, + 146.651446, + 146.26084600000002, + 146.002046, + 145.644046, + 145.331246, + 144.981146, + 144.628146, + 144.325646, + 144.024646, + 143.777846, + 143.593846, + 143.503546, + 143.433146, + 143.377446, + 143.295646, + 143.281746, + 143.24534599999998, + 143.041346, + 142.89214600000003, + 142.678586, + 142.443188, + 142.094788, + 141.659952, + 141.08792400000002, + 140.44732399999998, + 139.805924, + 139.109324, + 138.48512399999998, + 137.917324, + 137.440524, + 136.92827, + 136.32686999999999, + 135.74719599999997, + 135.195596, + 134.541996, + 134.077726, + 133.605926, + 133.217852, + 132.83745199999998, + 132.465652, + 132.15065199999998, + 131.795152, + 131.419352 + ], + "in_sma_200": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.56609607843137, + 178.0716519230769, + 177.58180943396226, + 177.03751666666668, + 176.49447090909092, + 175.95528392857142, + 175.42764736842105, + 174.90518793103448, + 174.39493050847457, + 173.82084833333332, + 173.24181803278688, + 172.71049838709678, + 172.17366507936507, + 171.6831390625, + 171.22524307692308, + 170.8418303030303, + 170.4965791044776, + 170.1711882352941, + 169.86073623188403, + 169.55486857142856, + 169.26522253521125, + 168.9852888888889, + 168.7368602739726, + 168.46811891891892, + 168.21854399999998, + 168.0025105263158, + 167.78161688311687, + 167.5573653846154, + 167.41917088607593, + 167.20455625, + 166.99536419753088, + 166.74863658536586, + 166.4920265060241, + 166.23343095238096, + 165.9759788235294, + 165.7465488372093, + 165.47107126436782, + 165.20128636363637, + 164.91464269662922, + 164.6442577777778, + 164.3808043956044, + 164.11329565217392, + 163.86084086021503, + 163.58673617021276, + 163.32792842105263, + 163.06003333333334, + 162.79302268041238, + 162.5264612244898, + 162.2868, + 162.026182, + 161.76513069306932, + 161.52949215686274, + 161.29192427184466, + 161.0472903846154, + 160.82750666666666, + 160.6478603773585, + 160.47694579439255, + 160.3090111111111, + 160.12920366972477, + 159.93943818181816, + 159.72989369369367, + 159.46534107142858, + 159.2172407079646, + 158.96184385964912, + 158.71130608695654, + 158.45086379310345, + 158.1732341880342, + 157.84777118644067, + 157.50215966386557, + 157.159475, + 156.80410743801653, + 156.4852213114754, + 156.20859349593496, + 155.95699193548387, + 155.7024344, + 155.4328119047619, + 155.16964015748033, + 154.91604921875, + 154.67607984496124, + 154.46346769230772, + 154.2513038167939, + 154.0475818181818, + 153.83993082706766, + 153.63351343283583, + 153.44808, + 153.26441764705882, + 153.04343649635035 + ], + "in_ema_10": [ + 190.47, + 190.06272727272724, + 189.23677685950412, + 188.81099924868516, + 188.38899938528786, + 188.1291813152355, + 188.10205743973813, + 187.03986517796756, + 186.72352605470073, + 186.7474304083915, + 186.38789760686575, + 186.33191622379925, + 186.33884054674485, + 186.23177862915486, + 186.26418251476304, + 186.60887660298795, + 186.8497172206265, + 187.22704136233077, + 187.52076111463427, + 187.47516818470078, + 187.27422851475518, + 187.3207324211633, + 187.00241743549725, + 186.56561426540682, + 186.17732076260558, + 185.77235335122273, + 185.67374365100042, + 185.61122662354578, + 184.9200945101738, + 184.57644096286947, + 184.30981533325684, + 184.25893981811922, + 184.4536780330066, + 184.0493729360963, + 182.0931233113515, + 180.32710089110574, + 179.0130825472683, + 177.7434311750377, + 177.3073527795763, + 176.8069250014715, + 175.2420295466585, + 173.57529690181147, + 172.0888792833003, + 170.48635577724568, + 168.56338199956463, + 166.48640345418923, + 163.50705737160936, + 161.88213784949855, + 160.52902187686246, + 159.29283608106925, + 158.205047702693, + 157.2323117567488, + 156.30098234643083, + 154.8262582834434, + 153.4342113228173, + 152.13708199139597, + 150.99943072023305, + 149.93135240746338, + 148.99837924247004, + 147.35321938020275, + 145.74354312925678, + 144.75380801484644, + 143.68766110305617, + 143.15899544795505, + 142.93370536650866, + 143.47666802714343, + 144.246364749481, + 144.9961166132117, + 145.67864086535502, + 146.18252434438136, + 146.69297446358473, + 147.13243365202388, + 147.80835480620135, + 147.99774484143745, + 148.3163366884488, + 148.94973001782174, + 149.3213609236723, + 149.49747711936823, + 150.79611764311946, + 150.69682352618864, + 150.6174010668816, + 149.9167281456304, + 149.10459575551576, + 148.31648743633107, + 147.59530790245267, + 147.34979737473398, + 146.33710694296414, + 145.49945113515247, + 144.44318729239745, + 143.74078960287062, + 143.1824642205305, + 142.56201618043403, + 142.21164960217328, + 141.4631678563236, + 141.01531915517384, + 140.3961702178695, + 139.8077756328023, + 139.23727097229278, + 139.15776715914862, + 138.62453676657614, + 138.0855300817441, + 138.02088824869972, + 137.84618129439068, + 137.4832392408651, + 137.57174119707142, + 138.33778825214932, + 139.06909947903125, + 139.66380866466193, + 139.85402527108704, + 139.74511158543484, + 139.18781856990122, + 137.53548792082827, + 136.4253992079504, + 135.27569026105033, + 134.343746577223, + 133.28124719954607, + 131.95160225417405, + 129.7365109352333, + 127.36987258337268, + 125.37171393185037, + 123.33322048969575, + 122.34536221884197, + 122.36620545177979, + 122.846895369638, + 123.08151439334019, + 122.83578450364197, + 122.68564186661615, + 122.69007061814048, + 122.92096686938766, + 123.66924562040808, + 124.21483732578842, + 124.78668508473598, + 125.08546961478397, + 125.28447513936871, + 125.88729784130166, + 126.35688005197407, + 125.74472004252424 + ], + "in_ema_50": [ + 190.47, + 190.3821568627451, + 190.19148404459824, + 190.06221016049636, + 189.9221234875357, + 189.80596178214216, + 189.73435543774443, + 189.44124345979367, + 189.27884175548806, + 189.18378913762578, + 189.01069936752282, + 188.89576998056117, + 188.7967201774019, + 188.6772409547587, + 188.5883295447682, + 188.57153230771846, + 188.54651143290596, + 188.5613541218116, + 188.572379450368, + 188.521305746432, + 188.4369408151994, + 188.40137450872098, + 188.29034021426133, + 188.14562099017266, + 187.99991036310706, + 187.84109034886757, + 187.73869464891197, + 187.64423211366054, + 187.41543869743856, + 187.24346070930372, + 187.08136421089966, + 186.96170286929578, + 186.89771452148028, + 186.71466689318694, + 186.1882093679639, + 185.6467109613771, + 185.15468308053877, + 184.6399896264, + 184.27548022928627, + 183.89428492617702, + 183.2788227722093, + 182.60416305565207, + 181.92948999464613, + 181.19794136740512, + 180.36312013731083, + 179.4524095436908, + 178.3013346596245, + 177.37069408473727, + 176.47145117945345, + 175.57962956457294, + 174.7063107581191, + 173.84939661074188, + 172.9968712534579, + 172.02405277293013, + 171.0493840367368, + 170.07881995686478, + 169.12984662522302, + 168.18848009090055, + 167.2712847932182, + 166.19986186015083, + 165.11359276759592, + 164.14051069827843, + 163.15029459246358, + 162.27302813785718, + 161.47486625009807, + 160.86487149519226, + 160.3489941816553, + 159.87922970394334, + 159.44278932339657, + 159.01169954600846, + 158.6186917206748, + 158.24580184927578, + 157.95577040420613, + 157.5986813687471, + 157.29088994252172, + 157.0755609251679, + 156.83705657516134, + 156.58030925848837, + 156.582650071881, + 156.33431085337588, + 156.09610258461606, + 155.73012601267033, + 155.32698381609504, + 154.912984450758, + 154.49874976641453, + 154.17507330498654, + 153.68899199890865, + 153.22001192052008, + 152.68942321775458, + 152.21454387588184, + 151.76181666506295, + 151.2915493448644, + 150.87364544898736, + 150.3725220980467, + 149.92654083929975, + 149.44353923775859, + 148.96183181667, + 148.47979919640846, + 148.10019922792185, + 147.63450514055236, + 147.16491670366796, + 146.7949199701908, + 146.41315840273234, + 145.99891689674283, + 145.68405741059604, + 145.5311531984158, + 145.40679424945833, + 145.2865278083031, + 145.10705612954612, + 144.87756373230903, + 144.55609064476752, + 143.98918512928643, + 143.49666806539284, + 142.9713869647892, + 142.46858747597392, + 141.92079973181808, + 141.29520758547227, + 140.45102689584593, + 139.52039839012647, + 138.6129317865921, + 137.6539932851571, + 136.8793268818176, + 136.31386308253064, + 135.8705743341961, + 135.4104459289335, + 134.87395785328908, + 134.369488917866, + 133.91225405834183, + 133.52196958546568, + 133.2676374448592, + 133.00890656466865, + 132.78738081703457, + 132.53807176538618, + 132.28873561772397, + 132.1440793189897, + 131.99999777706853, + 131.646664530909 + ], + "in_ema_200": [ + 190.47, + 190.44771144278607, + 190.3986794881315, + 190.36381700566255, + 190.32527156282015, + 190.29178627363785, + 190.26878342514397, + 190.1890940378291, + 190.14044633596018, + 190.10775532764217, + 190.05464333433233, + 190.0150946444385, + 189.97882504598638, + 189.9367471848323, + 189.90165517304297, + 189.88432527082364, + 189.86491407409903, + 189.85556169525228, + 189.84548147937912, + 189.81985479799226, + 189.7855278845794, + 189.76308482105128, + 189.7213625840259, + 189.67040375234407, + 189.61826043142523, + 189.56185983011753, + 189.5187567472308, + 189.47707658059173, + 189.40078726138185, + 189.33739634335817, + 189.2754322006382, + 189.22323884540796, + 189.1845001504288, + 189.11530114395688, + 188.95783546093247, + 188.79288187425655, + 188.63673379590577, + 188.4714926636082, + 188.34088079630862, + 188.2037078530618, + 188.0046659838771, + 187.78646035219674, + 187.56370950292114, + 187.32203080139956, + 187.0492742760125, + 186.7516695568482, + 186.38697632742685, + 186.07038949829823, + 185.75565925453407, + 185.43699597836954, + 185.11732437659472, + 184.79630622359377, + 184.47106934574708, + 184.11006368061527, + 183.74250085792258, + 183.36993866033131, + 182.99690444480564, + 182.62006957470808, + 182.24375047446222, + 181.82291713640785, + 181.39184333405552, + 180.9829692710301, + 180.56413375589548, + 180.16827172847366, + 179.787690915255, + 179.45069896584948, + 179.13487111544305, + 178.8287529948914, + 178.52946192031538, + 178.23016379175505, + 177.9392168883545, + 177.65235900886842, + 177.38566886947672, + 177.10173186580033, + 176.82957532982223, + 176.58052482902798, + 176.32592955709737, + 176.06686558140487, + 175.8735634363163, + 175.6186026061042, + 175.36627820206337, + 175.08167543388365, + 174.78683289225296, + 174.4881579381012, + 174.1882757695629, + 173.9102332245921, + 173.5905294114121, + 173.2735092182637, + 172.93934494743522, + 172.61736141561994, + 172.2994772224297, + 171.97580083215678, + 171.66395206765773, + 171.32993264409896, + 171.00824177201838, + 170.67592095836648, + 170.34242920753698, + 170.00738016069582, + 169.696858965067, + 169.36380564203154, + 169.02844439186208, + 168.7170170844804, + 168.40202188960995, + 168.07812117429046, + 167.7785378790239, + 167.51989571107342, + 167.2695484900677, + 167.02149328121132, + 166.7596873779157, + 166.4860088965434, + 166.18943169359275, + 165.83033287077095, + 165.48804100141004, + 165.13594109094825, + 164.7878222741229, + 164.42674941567392, + 164.04407728218465, + 163.6035252694266, + 163.13702253042732, + 162.67177852514945, + 162.18907426121763, + 161.74838695513586, + 161.3574577317017, + 160.99579148561511, + 160.62904032655427, + 160.2419851989269, + 159.8615674357535, + 159.49190009808433, + 159.1383488533273, + 158.81892747170215, + 158.4990376461131, + 158.18919647550499, + 157.87318457027607, + 157.55782949992505, + 157.26969189296062, + 156.9831277945232, + 156.64488771696577 + ], + "in_macd": [ + 0.0, + -0.17868945868946184, + -0.5328343114098004, + -0.6945394317872058, + -0.8456241906949913, + -0.9168658201447215, + -0.8808657768914259, + -1.2989185546629187, + -1.369143169103097, + -1.2845140987174375, + -1.3698957205096747, + -1.3166773817940793, + -1.236843328591931, + -1.2096588900022596, + -1.1219256815345773, + -0.9008022198401306, + -0.735360166149718, + -0.5182661335871046, + -0.348853246153908, + -0.33758841131415807, + -0.39671039642473716, + -0.3459745112957364, + -0.45863472082373846, + -0.6190535776240438, + -0.7512443790758709, + -0.884542079597054, + -0.876789086220839, + -0.8527536744734334, + -1.1049942644209239, + -1.192704193702582, + -1.2414489622998985, + -1.1921014281547855, + -1.0361499250136603, + -1.1494511698459746, + -1.9382831859414296, + -2.6068178630994794, + -3.0434553695555167, + -3.436223155302514, + -3.4403435212831823, + -3.4673854772933055, + -3.95600939750301, + -4.463267347553284, + -4.863674375683274, + -5.29147276666049, + -5.834773810683544, + -6.414912533941703, + -7.357928199925254, + -7.656325907463071, + -7.813232078240986, + -7.903762758158251, + -7.918124256575965, + -7.875437404834003, + -7.811674915237461, + -7.98540316509505, + -8.111880817660449, + -8.187931618756892, + -8.187710091197005, + -8.154457212439894, + -8.061402025807524, + -8.28352229809488, + -8.47881855361237, + -8.3916139839624, + -8.340139019319679, + -8.053996080989123, + -7.647094393339927, + -6.922054103662219, + -6.132326764414302, + -5.3910608802238755, + -4.718547029302869, + -4.161807721267309, + -3.6351110244158633, + -3.171458500963439, + -2.633252580868657, + -2.3411168590751004, + -2.01376132936133, + -1.5708045886526918, + -1.2701780301071608, + -1.0763050508466279, + -0.40559197534793157, + -0.3852259820045276, + -0.36408195893488937, + -0.6222741692485556, + -0.9222666511837758, + -1.2010383489827916, + -1.4392664501189927, + -1.458342410267079, + -1.812851012545309, + -2.0739292506545155, + -2.4175782491656435, + -2.5882710172394354, + -2.685329214251766, + -2.8025647906659685, + -2.79347511645301, + -2.9571401851869723, + -2.9794744676972016, + -3.0739019030804684, + -3.148750726778701, + -3.210598087490638, + -3.0525514545727503, + -3.0993519392715996, + -3.145769960739102, + -2.9811599210257214, + -2.8716659022072406, + -2.84967866920465, + -2.6308604248954737, + -2.125109829782616, + -1.6587797643263116, + -1.2761134194323063, + -1.0917894920147262, + -1.0510024891432295, + -1.212482729182426, + -1.8500814046640528, + -2.2224441116121625, + -2.594791598689909, + -2.8531175033953957, + -3.154619366017698, + -3.5568556473768353, + -4.3260190513206, + -5.12253375183127, + -5.715329784974045, + -6.2917331752143895, + -6.373283031668052, + -6.00078467952585, + -5.437137427226105, + -5.003188868561352, + -4.798219611846093, + -4.560614415139312, + -4.266643227803343, + -3.8879861069241315, + -3.3015910850737527, + -2.8337762835092377, + -2.3799182334685582, + -2.0713979010039907, + -1.8260170376656077, + -1.41990932949264, + -1.095922842126427, + -1.2667491230545949 + ], + "in_signal": [ + 0.0, + -0.03573789173789237, + -0.13515717567227398, + -0.24703362689526037, + -0.3667517396552066, + -0.4767745557531096, + -0.5575927999807729, + -0.705857950917202, + -0.838514994554381, + -0.9277148153869924, + -1.016150996411529, + -1.076256273488039, + -1.1083736845088175, + -1.1286307256075059, + -1.1272897167929203, + -1.0819922174023624, + -1.0126658071518335, + -0.9137858724388878, + -0.8007993471818918, + -0.7081571600083452, + -0.6458678072916235, + -0.5858891480924461, + -0.5604382626387046, + -0.5721613256357725, + -0.6079779363237923, + -0.6632907649784446, + -0.7059904292269235, + -0.7353430782762256, + -0.8092733155051652, + -0.8859594911446487, + -0.9570573853756987, + -1.004066193931516, + -1.010482940147945, + -1.038276586087551, + -1.2182779060583266, + -1.4959858974665572, + -1.805479791884349, + -2.131628464567982, + -2.393371475911022, + -2.6081742761874787, + -2.877741300450585, + -3.194846509871125, + -3.528612083033555, + -3.881184219758943, + -4.271902137943863, + -4.700504217143432, + -5.231989013699796, + -5.716856392452452, + -6.136131529610159, + -6.4896577753197775, + -6.7753510715710155, + -6.995368338223614, + -7.158629653626384, + -7.323984355920118, + -7.481563648268184, + -7.622837242365926, + -7.735811812132142, + -7.819540892193693, + -7.86791311891646, + -7.951034954752145, + -8.05659167452419, + -8.123596136411832, + -8.166904712993402, + -8.144322986592547, + -8.044877267942024, + -7.820312635086063, + -7.482715460951711, + -7.064384544806145, + -6.59521704170549, + -6.108535177617854, + -5.613850346977456, + -5.125371977774653, + -4.626948098393454, + -4.169781850529783, + -3.7385777462960927, + -3.3050231147674127, + -2.8980540978353626, + -2.5337042884376157, + -2.108081825819679, + -1.763510657056649, + -1.4836249174322973, + -1.311354767795549, + -1.2335371444731946, + -1.227037385375114, + -1.26948319832389, + -1.3072550407125278, + -1.4083742350790842, + -1.5414852381941706, + -1.7167038403884654, + -1.8910172757586596, + -2.049879663457281, + -2.2004166888990184, + -2.319028374409817, + -2.446650736565248, + -2.5532154827916385, + -2.657352766849405, + -2.7556323588352645, + -2.8466255045663393, + -2.887810694567622, + -2.930118943508418, + -2.973249146954555, + -2.974831301768788, + -2.954198221856479, + -2.933294311326113, + -2.872807534039985, + -2.7232679931885113, + -2.5103703474160715, + -2.2635189618193183, + -2.0291730678584, + -1.833538952115366, + -1.709327707528778, + -1.737478446955833, + -1.8344715798870992, + -1.9865355836476613, + -2.1598519675972083, + -2.3588054472813065, + -2.5984154873004126, + -2.9439362001044502, + -3.379655710449814, + -3.8467905253546606, + -4.335779055326607, + -4.743279850594896, + -4.994780816381088, + -5.083252138550091, + -5.067239484552344, + -5.013435510011094, + -4.922871291036738, + -4.791625678390059, + -4.610897764096873, + -4.34903642829225, + -4.045984399335648, + -3.7127711661622302, + -3.3844965131305824, + -3.0728006180375877, + -2.742222360328598, + -2.412962456688164, + -2.1837197899614504 + ], + "in_upper_bb": [ + NaN, + 192.51783837971573, + 193.03076546431942, + 191.99450121815, + 191.34959243064603, + 190.8823965252233, + 190.68783661549602, + 191.58749689579187, + 191.22826190420125, + 190.9871687089753, + 190.75430209931693, + 190.52856758495835, + 190.34812150622045, + 190.1645244716247, + 190.02754603192918, + 190.12059441553515, + 190.1550403169455, + 190.34633692819475, + 190.48549354904912, + 190.41438877811902, + 189.78157599275673, + 189.68784435213337, + 189.6865861547733, + 189.70075724265868, + 189.73263507501483, + 189.74778613729845, + 189.54208196070152, + 189.20311072622223, + 189.63123838008525, + 189.67693215529087, + 189.76986083784928, + 189.7465007590592, + 189.6866681441645, + 189.79688271098664, + 191.7658507604137, + 192.75717656351384, + 193.0882251465053, + 193.0872941337456, + 192.42363918374184, + 191.93000159217473, + 192.1757744045361, + 192.160578483897, + 192.1574343144986, + 192.23305032018544, + 192.4167989535473, + 192.59858293809162, + 193.15047625428815, + 192.25866226609048, + 191.5479216766566, + 190.29944759229036, + 188.65324803255962, + 186.3884314623872, + 183.2851416941614, + 180.70005086440528, + 179.71975788449942, + 178.61735052175507, + 177.02237791927345, + 175.3094750840147, + 172.28881420567464, + 169.24946169628473, + 167.49905802106923, + 165.5363674419354, + 163.37957120739406, + 161.10852654005555, + 159.24504407577854, + 157.75644612385912, + 157.5349346954691, + 156.60920171427918, + 155.67297287626107, + 154.79053946687728, + 154.00288702034365, + 153.2833841390939, + 153.01169817193647, + 153.10222722547886, + 153.4425532607753, + 154.2035749907669, + 154.7804141207202, + 155.23295422429044, + 156.917001367725, + 156.9924046068245, + 156.70018515303596, + 156.28119893266734, + 155.44587807952936, + 154.87642279452012, + 154.49606279504593, + 154.4773625981185, + 155.02577932083636, + 155.40254060426594, + 155.9196082583935, + 156.1467572462829, + 156.20541783443895, + 156.23307087352916, + 155.849778536891, + 155.83526417877928, + 155.48956681452515, + 154.75967027171896, + 154.02787525616088, + 153.28253365380723, + 150.2699876952294, + 148.98512919307677, + 147.4014794837535, + 146.40052999161597, + 145.59328195340075, + 144.8788749112917, + 144.04476296527943, + 142.75646299589988, + 142.88511418474818, + 143.01592657252672, + 143.13693853081614, + 142.99768153484257, + 142.79679121293097, + 143.7140768504729, + 143.84956977343964, + 144.2920735082648, + 144.46319491720058, + 144.83679168512282, + 145.43909030724745, + 146.932665675561, + 148.1606241960851, + 149.08507361793525, + 149.94856965205193, + 149.72987754969623, + 149.10239565055338, + 148.47987259898326, + 147.49276422662226, + 145.69091498868596, + 143.4591449603197, + 140.8527840344338, + 138.28626450154792, + 135.92057156222026, + 133.9462768906088, + 133.52233112631492, + 132.68103492885552, + 132.04650010440182, + 131.73743057689708, + 131.73201505668007, + 131.48199168477936 + ], + "in_lower_bb": [ + NaN, + 186.18216162028426, + 183.1159012023473, + 183.56299878185, + 183.692407569354, + 183.97260347477672, + 184.32502052736115, + 182.11375310420814, + 182.12840476246544, + 182.4048312910247, + 182.28751608250127, + 182.43976574837495, + 182.60264772454875, + 182.68261838551814, + 182.8177873014042, + 182.94190558446485, + 183.0724302712898, + 183.1379408495831, + 183.21987487200352, + 183.33271122188097, + 183.5555240072433, + 183.57925564786666, + 183.58551384522673, + 183.3418427573413, + 183.10396492498515, + 182.78781386270154, + 182.71851803929843, + 183.36447927377776, + 182.58735161991476, + 182.15915784470914, + 181.90022916215068, + 181.71858924094084, + 181.67442185583548, + 181.21220728901338, + 177.9312392395863, + 175.3619134364862, + 173.5475148534947, + 171.8589458662544, + 171.17285081625818, + 170.39498840782528, + 168.3322155954639, + 166.20191151610297, + 164.18805568550138, + 161.97993967981455, + 159.3441910464527, + 156.48140706190839, + 152.41651374571188, + 150.2323377339095, + 148.2060783233434, + 146.5245524077096, + 145.19075196744038, + 144.3380685376128, + 144.11935830583857, + 143.3004491355947, + 141.6687421155006, + 140.1631494782449, + 139.03612208072653, + 138.0585249159853, + 138.0246857943254, + 137.60353830371523, + 136.38394197893075, + 135.76913255806465, + 135.27492879260592, + 135.29647345994442, + 135.36094592422148, + 135.72754387614089, + 135.71005530453087, + 136.01578828572084, + 136.38301712373894, + 136.7374505331227, + 137.09310297965638, + 137.43810586090612, + 137.58379182806357, + 137.55926277452116, + 137.4769367392247, + 137.2659150092331, + 137.2004458792798, + 137.26440577570952, + 136.764358632275, + 137.71895539317552, + 139.18717484696404, + 140.25253106733265, + 141.74385192047063, + 142.71230720547993, + 143.33567720495404, + 143.3868774018815, + 142.2454606791636, + 141.20469939573405, + 139.78163174160647, + 138.7674827537171, + 137.87682216556107, + 136.9151691264709, + 136.276961463109, + 135.21597582122067, + 134.4866731854748, + 133.79756972828102, + 133.14599474383914, + 132.52933634619276, + 133.75788230477062, + 133.6402408069232, + 133.7638905162465, + 133.86147000838403, + 133.82971804659925, + 133.65212508870832, + 133.84823703472054, + 134.69053700410012, + 134.61988581525182, + 134.55007342747325, + 134.53106146918387, + 134.53781846515744, + 134.33970878706904, + 132.45542314952706, + 131.39943022656038, + 130.15762649173521, + 129.10150508279943, + 127.8169083148772, + 126.09542969275255, + 122.911714324439, + 119.47575580391492, + 116.56680638206475, + 113.55331034794804, + 111.78900245030381, + 110.95648434944661, + 110.49500740101671, + 110.09884577337775, + 109.89519501131402, + 110.09196503968035, + 110.7353259655662, + 111.6268454984521, + 112.77068843777973, + 113.74398310939121, + 113.8939288736851, + 114.23522507114443, + 114.47755989559822, + 114.6316294231029, + 114.6340449433199, + 114.58624831522063 + ], + "out_sma_10": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 120.86143, + 120.81143, + 120.54443, + 120.80393, + 121.96193000000001, + 123.40493, + 125.01092999999999, + 127.09643000000001, + 128.93093, + 130.46392999999998, + 132.37883, + 134.43383, + 136.64983, + 138.34283, + 139.23383, + 139.73083000000003, + 140.57183, + 141.17533, + 141.37883000000002, + 141.63883, + 141.719, + 141.47899999999998, + 141.204 + ], + "out_sma_50": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 121.25584545454545, + 121.262025, + 121.22648461538462, + 121.49602142857144, + 122.23695333333333, + 123.10151875, + 123.88907647058825, + 124.55051666666665, + 125.26917368421054, + 125.882215, + 126.55250476190477, + 127.24920909090908, + 127.93228695652174, + 128.515525, + 129.035704, + 129.4974076923077, + 130.06787407407407, + 130.48795, + 130.8242275862069, + 131.13442, + 131.44492258064517, + 131.69601875, + 131.95401818181818 + ], + "out_sma_200": [ + 125.2, + 123.515, + 123.5, + 123.22625, + 122.78699999999999, + 122.59583333333335, + 122.28642857142857, + 121.368125, + 121.20055555555557, + 121.30050000000001, + 121.25584545454545, + 121.262025, + 121.22648461538462, + 121.49602142857144, + 122.23695333333333, + 123.10151875, + 123.88907647058825, + 124.55051666666665, + 125.26917368421054, + 125.882215, + 126.55250476190477, + 127.24920909090908, + 127.93228695652174, + 128.515525, + 129.035704, + 129.4974076923077, + 130.06787407407407, + 130.48795, + 130.8242275862069, + 131.13442, + 131.44492258064517, + 131.69601875, + 131.95401818181818 + ], + "out_ema_10": [ + 125.2, + 124.58727272727273, + 124.38413223140496, + 124.02429000751314, + 123.47987364251074, + 123.14535116205423, + 122.65165095077163, + 121.24953259608586, + 120.99689030588843, + 121.21563752299961, + 121.14175797336333, + 121.17598379638817, + 121.10762310613578, + 121.81532799592927, + 123.77799563303303, + 126.0129055179361, + 127.91783178740226, + 129.35004418969277, + 130.96003615520317, + 132.15457503607533, + 133.57343412042528, + 135.0837188258025, + 136.51576994838385, + 137.50017541231404, + 138.2310526100751, + 138.74177031733416, + 139.86144844145522, + 140.21936690664518, + 140.22311837816423, + 140.20618776395253, + 140.30688089777934, + 140.15653891636492, + 140.1662591133895 + ], + "out_ema_50": [ + 125.2, + 125.06784313725491, + 125.00518262206845, + 124.90321467610498, + 124.75132390449302, + 124.62931120235604, + 124.4646323316754, + 124.09111733827636, + 123.92519116814789, + 123.85753661253426, + 123.73799792184666, + 123.64356663079386, + 123.53205421389998, + 123.58962071531568, + 123.94336107942095, + 124.41891554689465, + 124.89229140780076, + 125.31984860749485, + 125.8251486621029, + 126.28416244005966, + 126.82040312868477, + 127.41097555501086, + 128.02074121952023, + 128.5662023481665, + 129.0741944129443, + 129.54344169086806, + 130.1456596637752, + 130.60386908872522, + 130.98175657544186, + 131.34051121954218, + 131.70990293642288, + 132.0146126251906, + 132.33600036537922 + ], + "out_ema_200": [ + 125.2, + 125.16646766169154, + 125.14958738645083, + 125.12227805922248, + 125.08155887455361, + 125.04731450764262, + 125.00137107970589, + 124.90125793463419, + 124.85109616414032, + 124.82471709783047, + 124.78476269884709, + 124.75038695059986, + 124.71107961775807, + 124.71395444743213, + 124.79252206487062, + 124.90473577566793, + 125.02001203660656, + 125.12722584718759, + 125.25735295318573, + 125.37946884419881, + 125.52453184077395, + 125.68727281748268, + 125.85914074964703, + 126.01904979691422, + 126.1732881073927, + 126.32121558891119, + 126.5060791153897, + 126.6585559401122, + 126.79369468697676, + 126.92639424233023, + 127.06404206081451, + 127.18758393085616, + 127.31716021015114 + ], + "out_macd": [ + 0.0, + -0.2688319088318991, + -0.3455653769044176, + -0.48670338890534026, + -0.7014217357561421, + -0.8129939820266259, + -0.9876674629277034, + -1.5512131535148512, + -1.5825812797182834, + -1.402455666006233, + -1.356288240265954, + -1.2631235820333586, + -1.2180159599760998, + -0.8337519716409361, + 0.08387653171730847, + 1.0778717804256956, + 1.8778638210898038, + 2.4277964589766157, + 3.0232388794409104, + 3.4014545777597647, + 3.8527249445023415, + 4.31567665697014, + 4.7153604583968445, + 4.892601494176773, + 4.943002858458158, + 4.88786999163068, + 5.0968927313911365, + 4.957672453637741, + 4.665261438832204, + 4.374224188613283, + 4.146611252531642, + 3.8189189379089044, + 3.576893119467627 + ], + "out_signal": [ + 0.0, + -0.05376638176637982, + -0.11212618079398737, + -0.18704162241625796, + -0.2899176450842348, + -0.39453291247271305, + -0.5131598225637112, + -0.7207704887539392, + -0.8931326469468082, + -0.9949972507586932, + -1.0672554486601453, + -1.106429075334788, + -1.1287464522630506, + -1.0697475561386278, + -0.8390227385674406, + -0.45564383476881337, + 0.011057696402910044, + 0.4944054489176512, + 1.0001721350223032, + 1.4804286235697957, + 1.954887887756305, + 2.427045641599072, + 2.884708604958627, + 3.2862871828022566, + 3.617630317933437, + 3.871678252672886, + 4.116721148416536, + 4.284911409460777, + 4.360981415335063, + 4.363629969990708, + 4.320226226498894, + 4.219964768780897, + 4.091350438918243 + ], + "out_upper_bb": [ + NaN, + 128.28089970519733, + 126.87040056966528, + 126.18802171076142, + 126.01777080586041, + 125.63349306850229, + 125.50667035472017, + 127.3575774851132, + 126.89267388804929, + 126.70417868524152, + 126.3907754687627, + 126.1581758548692, + 125.92119272973788, + 126.43700139625993, + 129.69404944101748, + 133.08847817496178, + 135.53735770636064, + 137.1680188123558, + 139.03901033713373, + 140.3630500687201, + 142.4003951971712, + 144.62199728260322, + 146.7870369506141, + 148.4469597675062, + 149.74136835555754, + 150.76614582898623, + 152.1194490858603, + 151.9143352516566, + 151.78738653067813, + 151.64415806713563, + 151.00251129437586, + 149.80807085451198, + 147.62164371820975 + ], + "out_lower_bb": [ + NaN, + 118.74910029480266, + 120.12959943033472, + 120.26447828923857, + 119.55622919413958, + 119.5581735981644, + 119.06618678813697, + 115.37867251488682, + 115.50843722306185, + 115.89682131475851, + 116.1209154403282, + 116.36587414513079, + 116.53177650103136, + 116.55504146088295, + 114.77985722564918, + 113.1145593250382, + 112.24079523481586, + 111.93301452097751, + 111.49933703128735, + 111.40137993127992, + 110.83986480282883, + 110.62326271739674, + 110.40722304938589, + 110.69980023249377, + 111.45439164444245, + 112.36961417101378, + 113.46331091413971, + 116.35742474834336, + 118.52237346932183, + 120.45860193286435, + 123.09531870562417, + 126.10475914548806, + 130.23218628179026 + ], + "overall_sma_10": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.126, + 185.911, + 185.996, + 185.88150000000002, + 185.8735, + 185.99349999999998, + 185.98885, + 186.65535, + 187.0096, + 187.0511, + 187.21110000000002, + 187.35610000000003, + 187.27609999999999, + 187.16109999999998, + 186.9631, + 186.5421, + 186.27175, + 185.91224, + 185.20899, + 184.78499000000002, + 184.45899, + 184.10899, + 184.08499, + 183.84799, + 182.73399, + 181.57699, + 180.36399, + 179.03400000000002, + 178.3875, + 177.54, + 176.049, + 174.2535, + 172.26049999999998, + 170.365, + 169.027, + 167.503, + 165.203, + 163.45700000000002, + 161.3665, + 159.284, + 157.795, + 156.47299999999998, + 155.144, + 153.6355, + 152.3615, + 151.2775, + 150.8555, + 149.911, + 148.947, + 147.56900000000002, + 146.08800000000002, + 144.8325, + 143.5105, + 142.7695, + 142.24448999999998, + 142.20648999999997, + 142.38949, + 142.71399000000002, + 143.10899, + 143.95899, + 145.00799, + 145.88899, + 147.08499, + 147.89199, + 148.675, + 149.263, + 149.59137, + 149.78337000000002, + 150.57237, + 150.75236999999998, + 150.87937, + 150.64474, + 150.10474, + 149.69674, + 149.15674, + 148.60124, + 147.67987, + 146.82387, + 145.12887, + 144.16187, + 143.20287000000002, + 142.50349999999997, + 142.022, + 141.3545, + 140.8195, + 139.956, + 139.494, + 138.988, + 138.899, + 138.4635, + 137.9625, + 137.7585, + 137.401, + 137.17649999999998, + 137.0735, + 137.491, + 138.01100000000002, + 138.578, + 138.769, + 139.072, + 139.174, + 138.411, + 137.848, + 137.27320000000003, + 136.4912, + 135.1627, + 133.52352, + 131.26638, + 128.86738, + 126.57988, + 124.32788000000001, + 123.10788, + 122.21088, + 121.70167999999998, + 121.10041000000001, + 120.42341000000002, + 120.02759, + 120.32173, + 121.04573, + 122.11138000000001, + 123.36237999999999, + 124.30838000000001, + 124.70538000000002, + 124.82238, + 125.26865000000001, + 125.94265, + 126.04065, + 126.28964999999998, + 126.07665, + 125.72, + 125.29350000000002, + 124.6605, + 124.18149999999999, + 123.60650000000001, + 122.2405, + 121.37949999999998, + 121.30049999999999, + 120.86143000000001, + 120.81143, + 120.54442999999999, + 120.80393, + 121.96192999999998, + 123.40493000000001, + 125.01093, + 127.09642999999998, + 128.93093000000002, + 130.46393, + 132.37883, + 134.43383, + 136.64983, + 138.34283, + 139.23382999999998, + 139.73083, + 140.57183, + 141.17533, + 141.37883, + 141.63883, + 141.719, + 141.479, + 141.204 + ], + "overall_sma_50": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.32801800000001, + 177.62051799999998, + 176.95231800000002, + 176.17821800000002, + 175.39181800000003, + 174.57861799999998, + 173.73661800000002, + 172.99391799999998, + 172.183918, + 171.24581799999999, + 170.320418, + 169.404818, + 168.45521799999997, + 167.555818, + 166.66601599999998, + 165.821216, + 165.01674599999998, + 164.20564599999997, + 163.403796, + 162.62739599999998, + 161.879796, + 161.111396, + 160.416996, + 159.701996, + 159.008396, + 158.365396, + 157.68067000000002, + 156.979872, + 156.476472, + 155.820872, + 155.163872, + 154.418546, + 153.620946, + 152.87174599999997, + 152.292946, + 151.770246, + 151.143846, + 150.537846, + 149.824746, + 149.145246, + 148.59464599999998, + 148.068546, + 147.573246, + 147.069646, + 146.651446, + 146.26084600000002, + 146.002046, + 145.644046, + 145.331246, + 144.981146, + 144.628146, + 144.325646, + 144.024646, + 143.777846, + 143.593846, + 143.503546, + 143.433146, + 143.377446, + 143.295646, + 143.281746, + 143.24534599999998, + 143.041346, + 142.89214600000003, + 142.678586, + 142.443188, + 142.094788, + 141.659952, + 141.08792400000002, + 140.44732399999998, + 139.805924, + 139.109324, + 138.48512399999998, + 137.917324, + 137.440524, + 136.92827, + 136.32686999999999, + 135.74719599999997, + 135.195596, + 134.541996, + 134.077726, + 133.605926, + 133.217852, + 132.83745199999998, + 132.465652, + 132.15065199999998, + 131.795152, + 131.419352, + 131.088752, + 130.73155200000002, + 130.389352, + 130.024052, + 129.649252, + 129.269352, + 128.916052, + 128.434852, + 128.079852, + 127.78065199999999, + 127.46343799999998, + 127.114038, + 126.805538, + 126.592338, + 126.489938, + 126.470138, + 126.48293799999999, + 126.439438, + 126.36783799999999, + 126.271238, + 126.223604, + 126.247004, + 126.32110399999999, + 126.42610400000001, + 126.654504, + 126.84670399999999, + 127.14266400000001, + 127.376264, + 127.611064, + 127.8943, + 128.314128, + 128.769328, + 129.245928 + ], + "overall_sma_200": [ + 190.47, + 189.35, + 188.07333333333335, + 187.77875, + 187.52100000000002, + 187.4275, + 187.5064285714286, + 186.850625, + 186.67833333333334, + 186.696, + 186.5209090909091, + 186.48416666666665, + 186.4753846153846, + 186.42357142857142, + 186.4226666666667, + 186.53125, + 186.61373529411765, + 186.74213888888892, + 186.85268421052632, + 186.87355, + 186.84957142857144, + 186.8805, + 186.82352173913043, + 186.730875, + 186.63884000000002, + 186.53542307692308, + 186.48707407407406, + 186.44574642857145, + 186.28589310344827, + 186.17736333333332, + 186.07841612903226, + 186.014403125, + 185.99366363636364, + 185.88296764705885, + 185.52316857142858, + 185.15808055555556, + 184.83218648648648, + 184.49528684210526, + 184.2606641025641, + 184.0180225, + 183.63221707317072, + 183.2141880952381, + 182.7999046511628, + 182.35615681818183, + 181.85735333333332, + 181.3200195652174, + 180.65576382978725, + 180.11231041666667, + 179.58838571428572, + 179.07121800000002, + 178.56609607843137, + 178.0716519230769, + 177.58180943396226, + 177.03751666666668, + 176.49447090909092, + 175.95528392857142, + 175.42764736842105, + 174.90518793103448, + 174.39493050847457, + 173.82084833333332, + 173.24181803278688, + 172.71049838709678, + 172.17366507936507, + 171.6831390625, + 171.22524307692308, + 170.8418303030303, + 170.4965791044776, + 170.1711882352941, + 169.86073623188403, + 169.55486857142856, + 169.26522253521125, + 168.9852888888889, + 168.7368602739726, + 168.46811891891892, + 168.21854399999998, + 168.0025105263158, + 167.78161688311687, + 167.5573653846154, + 167.41917088607593, + 167.20455625, + 166.99536419753088, + 166.74863658536586, + 166.4920265060241, + 166.23343095238096, + 165.9759788235294, + 165.7465488372093, + 165.47107126436782, + 165.20128636363637, + 164.91464269662922, + 164.6442577777778, + 164.3808043956044, + 164.11329565217392, + 163.86084086021503, + 163.58673617021276, + 163.32792842105263, + 163.06003333333334, + 162.79302268041238, + 162.5264612244898, + 162.2868, + 162.026182, + 161.76513069306932, + 161.52949215686274, + 161.29192427184466, + 161.0472903846154, + 160.82750666666666, + 160.6478603773585, + 160.47694579439255, + 160.3090111111111, + 160.12920366972477, + 159.93943818181816, + 159.72989369369367, + 159.46534107142858, + 159.2172407079646, + 158.96184385964912, + 158.71130608695654, + 158.45086379310345, + 158.1732341880342, + 157.84777118644067, + 157.50215966386557, + 157.159475, + 156.80410743801653, + 156.4852213114754, + 156.20859349593496, + 155.95699193548387, + 155.7024344, + 155.4328119047619, + 155.16964015748033, + 154.91604921875, + 154.67607984496124, + 154.46346769230772, + 154.2513038167939, + 154.0475818181818, + 153.83993082706766, + 153.63351343283583, + 153.44808, + 153.26441764705882, + 153.04343649635035, + 152.8416724637681, + 152.61856690647483, + 152.41036285714284, + 152.19755886524823, + 151.9780690140845, + 151.76591468531467, + 151.54830416666667, + 151.29583310344827, + 151.0805191780822, + 150.88405306122448, + 150.68084527027028, + 150.48385973154362, + 150.28596733333333, + 150.1185105960265, + 150.00332302631577, + 149.91225555555553, + 149.82509805194806, + 149.73458129032258, + 149.66067371794873, + 149.58340828025476, + 149.52248987341773, + 149.4744238993711, + 149.43370875, + 149.38710186335405, + 149.33853950617285, + 149.2876282208589, + 149.2608743902439, + 149.21583878787877, + 149.16176746987952, + 149.10768502994011, + 149.0579964285714, + 149.0013218934911, + 148.94960823529414 + ], + "overall_ema_10": [ + 190.47, + 190.06272727272724, + 189.23677685950412, + 188.81099924868516, + 188.38899938528786, + 188.1291813152355, + 188.10205743973813, + 187.03986517796756, + 186.72352605470073, + 186.7474304083915, + 186.38789760686575, + 186.33191622379925, + 186.33884054674485, + 186.23177862915486, + 186.26418251476304, + 186.60887660298795, + 186.8497172206265, + 187.22704136233077, + 187.52076111463427, + 187.47516818470078, + 187.27422851475518, + 187.3207324211633, + 187.00241743549725, + 186.56561426540682, + 186.17732076260558, + 185.77235335122273, + 185.67374365100042, + 185.61122662354578, + 184.9200945101738, + 184.57644096286947, + 184.30981533325684, + 184.25893981811922, + 184.4536780330066, + 184.0493729360963, + 182.0931233113515, + 180.32710089110574, + 179.0130825472683, + 177.7434311750377, + 177.3073527795763, + 176.8069250014715, + 175.2420295466585, + 173.57529690181147, + 172.0888792833003, + 170.48635577724568, + 168.56338199956463, + 166.48640345418923, + 163.50705737160936, + 161.88213784949855, + 160.52902187686246, + 159.29283608106925, + 158.205047702693, + 157.2323117567488, + 156.30098234643083, + 154.8262582834434, + 153.4342113228173, + 152.13708199139597, + 150.99943072023305, + 149.93135240746338, + 148.99837924247004, + 147.35321938020275, + 145.74354312925678, + 144.75380801484644, + 143.68766110305617, + 143.15899544795505, + 142.93370536650866, + 143.47666802714343, + 144.246364749481, + 144.9961166132117, + 145.67864086535502, + 146.18252434438136, + 146.69297446358473, + 147.13243365202388, + 147.80835480620135, + 147.99774484143745, + 148.3163366884488, + 148.94973001782174, + 149.3213609236723, + 149.49747711936823, + 150.79611764311946, + 150.69682352618864, + 150.6174010668816, + 149.9167281456304, + 149.10459575551576, + 148.31648743633107, + 147.59530790245267, + 147.34979737473398, + 146.33710694296414, + 145.49945113515247, + 144.44318729239745, + 143.74078960287062, + 143.1824642205305, + 142.56201618043403, + 142.21164960217328, + 141.4631678563236, + 141.01531915517384, + 140.3961702178695, + 139.8077756328023, + 139.23727097229278, + 139.15776715914862, + 138.62453676657614, + 138.0855300817441, + 138.02088824869972, + 137.84618129439068, + 137.4832392408651, + 137.57174119707142, + 138.33778825214932, + 139.06909947903125, + 139.66380866466193, + 139.85402527108704, + 139.74511158543484, + 139.18781856990122, + 137.53548792082827, + 136.4253992079504, + 135.27569026105033, + 134.343746577223, + 133.28124719954607, + 131.95160225417405, + 129.7365109352333, + 127.36987258337268, + 125.37171393185037, + 123.33322048969575, + 122.34536221884197, + 122.36620545177979, + 122.846895369638, + 123.08151439334019, + 122.83578450364197, + 122.68564186661615, + 122.69007061814048, + 122.92096686938766, + 123.66924562040808, + 124.21483732578842, + 124.78668508473598, + 125.08546961478397, + 125.28447513936871, + 125.88729784130166, + 126.35688005197407, + 125.74472004252424, + 125.64568003479255, + 124.95192002846663, + 124.68248002329088, + 124.26839274632889, + 123.67959406517818, + 123.30875878060033, + 122.78534809321843, + 121.35892116717872, + 121.0863900458735, + 121.2888645829874, + 121.20167102244423, + 121.225003563818, + 121.14773018857836, + 121.84814288156412, + 123.80484417582518, + 126.03487250749332, + 127.93580477885817, + 129.36474936452032, + 130.97206766188026, + 132.16441899608384, + 133.58148826952313, + 135.09030858415528, + 136.52116156885432, + 137.50458673815353, + 138.23466187667105, + 138.74472335363996, + 139.86386456206904, + 140.22134373260192, + 140.22473578121975, + 140.20751109372523, + 140.3079636221388, + 140.1574247817499, + 140.16698391234084 + ], + "overall_ema_50": [ + 190.47, + 190.3821568627451, + 190.19148404459824, + 190.06221016049636, + 189.9221234875357, + 189.80596178214216, + 189.73435543774443, + 189.44124345979367, + 189.27884175548806, + 189.18378913762578, + 189.01069936752282, + 188.89576998056117, + 188.7967201774019, + 188.6772409547587, + 188.5883295447682, + 188.57153230771846, + 188.54651143290596, + 188.5613541218116, + 188.572379450368, + 188.521305746432, + 188.4369408151994, + 188.40137450872098, + 188.29034021426133, + 188.14562099017266, + 187.99991036310706, + 187.84109034886757, + 187.73869464891197, + 187.64423211366054, + 187.41543869743856, + 187.24346070930372, + 187.08136421089966, + 186.96170286929578, + 186.89771452148028, + 186.71466689318694, + 186.1882093679639, + 185.6467109613771, + 185.15468308053877, + 184.6399896264, + 184.27548022928627, + 183.89428492617702, + 183.2788227722093, + 182.60416305565207, + 181.92948999464613, + 181.19794136740512, + 180.36312013731083, + 179.4524095436908, + 178.3013346596245, + 177.37069408473727, + 176.47145117945345, + 175.57962956457294, + 174.7063107581191, + 173.84939661074188, + 172.9968712534579, + 172.02405277293013, + 171.0493840367368, + 170.07881995686478, + 169.12984662522302, + 168.18848009090055, + 167.2712847932182, + 166.19986186015083, + 165.11359276759592, + 164.14051069827843, + 163.15029459246358, + 162.27302813785718, + 161.47486625009807, + 160.86487149519226, + 160.3489941816553, + 159.87922970394334, + 159.44278932339657, + 159.01169954600846, + 158.6186917206748, + 158.24580184927578, + 157.95577040420613, + 157.5986813687471, + 157.29088994252172, + 157.0755609251679, + 156.83705657516134, + 156.58030925848837, + 156.582650071881, + 156.33431085337588, + 156.09610258461606, + 155.73012601267033, + 155.32698381609504, + 154.912984450758, + 154.49874976641453, + 154.17507330498654, + 153.68899199890865, + 153.22001192052008, + 152.68942321775458, + 152.21454387588184, + 151.76181666506295, + 151.2915493448644, + 150.87364544898736, + 150.3725220980467, + 149.92654083929975, + 149.44353923775859, + 148.96183181667, + 148.47979919640846, + 148.10019922792185, + 147.63450514055236, + 147.16491670366796, + 146.7949199701908, + 146.41315840273234, + 145.99891689674283, + 145.68405741059604, + 145.5311531984158, + 145.40679424945833, + 145.2865278083031, + 145.10705612954612, + 144.87756373230903, + 144.55609064476752, + 143.98918512928643, + 143.49666806539284, + 142.9713869647892, + 142.46858747597392, + 141.92079973181808, + 141.29520758547227, + 140.45102689584593, + 139.52039839012647, + 138.6129317865921, + 137.6539932851571, + 136.8793268818176, + 136.31386308253064, + 135.8705743341961, + 135.4104459289335, + 134.87395785328908, + 134.369488917866, + 133.91225405834183, + 133.52196958546568, + 133.2676374448592, + 133.00890656466865, + 132.78738081703457, + 132.53807176538618, + 132.28873561772397, + 132.1440793189897, + 131.99999777706853, + 131.646664530909, + 131.39385415714787, + 131.018801052946, + 130.72276963910497, + 130.3965825944342, + 130.02926562994656, + 129.70027482092905, + 129.33673463187301, + 128.77215680317212, + 128.4226604579497, + 128.17863455763793, + 127.88964104557371, + 127.6324002202571, + 127.3644629567176, + 127.27173891919928, + 127.48108249099539, + 127.81790278546617, + 128.15798502917337, + 128.45747581234303, + 128.8397316628394, + 129.1805264995908, + 129.60318428392057, + 130.0846280374923, + 130.58954458504164, + 131.03426832680472, + 131.44547349045945, + 131.82172943201005, + 132.33460278761748, + 132.70697130575013, + 133.0023841957207, + 133.28189854098656, + 133.5751574217322, + 133.8067198757819, + 134.05782890026106 + ], + "overall_ema_200": [ + 190.47, + 190.44771144278607, + 190.3986794881315, + 190.36381700566255, + 190.32527156282015, + 190.29178627363785, + 190.26878342514397, + 190.1890940378291, + 190.14044633596018, + 190.10775532764217, + 190.05464333433233, + 190.0150946444385, + 189.97882504598638, + 189.9367471848323, + 189.90165517304297, + 189.88432527082364, + 189.86491407409903, + 189.85556169525228, + 189.84548147937912, + 189.81985479799226, + 189.7855278845794, + 189.76308482105128, + 189.7213625840259, + 189.67040375234407, + 189.61826043142523, + 189.56185983011753, + 189.5187567472308, + 189.47707658059173, + 189.40078726138185, + 189.33739634335817, + 189.2754322006382, + 189.22323884540796, + 189.1845001504288, + 189.11530114395688, + 188.95783546093247, + 188.79288187425655, + 188.63673379590577, + 188.4714926636082, + 188.34088079630862, + 188.2037078530618, + 188.0046659838771, + 187.78646035219674, + 187.56370950292114, + 187.32203080139956, + 187.0492742760125, + 186.7516695568482, + 186.38697632742685, + 186.07038949829823, + 185.75565925453407, + 185.43699597836954, + 185.11732437659472, + 184.79630622359377, + 184.47106934574708, + 184.11006368061527, + 183.74250085792258, + 183.36993866033131, + 182.99690444480564, + 182.62006957470808, + 182.24375047446222, + 181.82291713640785, + 181.39184333405552, + 180.9829692710301, + 180.56413375589548, + 180.16827172847366, + 179.787690915255, + 179.45069896584948, + 179.13487111544305, + 178.8287529948914, + 178.52946192031538, + 178.23016379175505, + 177.9392168883545, + 177.65235900886842, + 177.38566886947672, + 177.10173186580033, + 176.82957532982223, + 176.58052482902798, + 176.32592955709737, + 176.06686558140487, + 175.8735634363163, + 175.6186026061042, + 175.36627820206337, + 175.08167543388365, + 174.78683289225296, + 174.4881579381012, + 174.1882757695629, + 173.9102332245921, + 173.5905294114121, + 173.2735092182637, + 172.93934494743522, + 172.61736141561994, + 172.2994772224297, + 171.97580083215678, + 171.66395206765773, + 171.32993264409896, + 171.00824177201838, + 170.67592095836648, + 170.34242920753698, + 170.00738016069582, + 169.696858965067, + 169.36380564203154, + 169.02844439186208, + 168.7170170844804, + 168.40202188960995, + 168.07812117429046, + 167.7785378790239, + 167.51989571107342, + 167.2695484900677, + 167.02149328121132, + 166.7596873779157, + 166.4860088965434, + 166.18943169359275, + 165.83033287077095, + 165.48804100141004, + 165.13594109094825, + 164.7878222741229, + 164.42674941567392, + 164.04407728218465, + 163.6035252694266, + 163.13702253042732, + 162.67177852514945, + 162.18907426121763, + 161.74838695513586, + 161.3574577317017, + 160.99579148561511, + 160.62904032655427, + 160.2419851989269, + 159.8615674357535, + 159.49190009808433, + 159.1383488533273, + 158.81892747170215, + 158.4990376461131, + 158.18919647550499, + 157.87318457027607, + 157.55782949992505, + 157.26969189296062, + 156.9831277945232, + 156.64488771696577, + 156.3320032620706, + 155.98869974702512, + 155.66513059531343, + 155.33418402222574, + 154.9928488578255, + 154.66097971496157, + 154.32037295162863, + 153.92852844464724, + 153.5895381118647, + 153.27720439930886, + 152.9541406739426, + 152.63947260753523, + 152.32266193482343, + 152.05079465188984, + 151.85735390908496, + 151.7002658104871, + 151.54891988202456, + 151.39216446031287, + 151.2609488935436, + 151.12432253639392, + 151.01321783453926, + 150.92234004514088, + 150.84311278101012, + 150.75442509164685, + 150.6625402648643, + 150.5667935955622, + 150.5104075896362, + 150.42403537481397, + 150.32270168949245, + 150.22128177218406, + 150.12713966499817, + 150.02119797678924, + 149.92357411632366 + ], + "overall_macd": [ + 0.0, + -0.17868945868946184, + -0.5328343114098004, + -0.6945394317872058, + -0.8456241906949913, + -0.9168658201447215, + -0.8808657768914259, + -1.2989185546629187, + -1.369143169103097, + -1.2845140987174375, + -1.3698957205096747, + -1.3166773817940793, + -1.236843328591931, + -1.2096588900022596, + -1.1219256815345773, + -0.9008022198401306, + -0.735360166149718, + -0.5182661335871046, + -0.348853246153908, + -0.33758841131415807, + -0.39671039642473716, + -0.3459745112957364, + -0.45863472082373846, + -0.6190535776240438, + -0.7512443790758709, + -0.884542079597054, + -0.876789086220839, + -0.8527536744734334, + -1.1049942644209239, + -1.192704193702582, + -1.2414489622998985, + -1.1921014281547855, + -1.0361499250136603, + -1.1494511698459746, + -1.9382831859414296, + -2.6068178630994794, + -3.0434553695555167, + -3.436223155302514, + -3.4403435212831823, + -3.4673854772933055, + -3.95600939750301, + -4.463267347553284, + -4.863674375683274, + -5.29147276666049, + -5.834773810683544, + -6.414912533941703, + -7.357928199925254, + -7.656325907463071, + -7.813232078240986, + -7.903762758158251, + -7.918124256575965, + -7.875437404834003, + -7.811674915237461, + -7.98540316509505, + -8.111880817660449, + -8.187931618756892, + -8.187710091197005, + -8.154457212439894, + -8.061402025807524, + -8.28352229809488, + -8.47881855361237, + -8.3916139839624, + -8.340139019319679, + -8.053996080989123, + -7.647094393339927, + -6.922054103662219, + -6.132326764414302, + -5.3910608802238755, + -4.718547029302869, + -4.161807721267309, + -3.6351110244158633, + -3.171458500963439, + -2.633252580868657, + -2.3411168590751004, + -2.01376132936133, + -1.5708045886526918, + -1.2701780301071608, + -1.0763050508466279, + -0.40559197534793157, + -0.3852259820045276, + -0.36408195893488937, + -0.6222741692485556, + -0.9222666511837758, + -1.2010383489827916, + -1.4392664501189927, + -1.458342410267079, + -1.812851012545309, + -2.0739292506545155, + -2.4175782491656435, + -2.5882710172394354, + -2.685329214251766, + -2.8025647906659685, + -2.79347511645301, + -2.9571401851869723, + -2.9794744676972016, + -3.0739019030804684, + -3.148750726778701, + -3.210598087490638, + -3.0525514545727503, + -3.0993519392715996, + -3.145769960739102, + -2.9811599210257214, + -2.8716659022072406, + -2.84967866920465, + -2.6308604248954737, + -2.125109829782616, + -1.6587797643263116, + -1.2761134194323063, + -1.0917894920147262, + -1.0510024891432295, + -1.212482729182426, + -1.8500814046640528, + -2.2224441116121625, + -2.594791598689909, + -2.8531175033953957, + -3.154619366017698, + -3.5568556473768353, + -4.3260190513206, + -5.12253375183127, + -5.715329784974045, + -6.2917331752143895, + -6.373283031668052, + -6.00078467952585, + -5.437137427226105, + -5.003188868561352, + -4.798219611846093, + -4.560614415139312, + -4.266643227803343, + -3.8879861069241315, + -3.3015910850737527, + -2.8337762835092377, + -2.3799182334685582, + -2.0713979010039907, + -1.8260170376656077, + -1.41990932949264, + -1.095922842126427, + -1.2667491230545949, + -1.2098551936045254, + -1.4203245629116878, + -1.4382099711960734, + -1.5207901632001324, + -1.677845411485933, + -1.7331126810946387, + -1.8531868931117685, + -2.3640919094430046, + -2.3449537665749602, + -2.1165697085834836, + -2.0244549086347803, + -1.8876771604284244, + -1.801282318837366, + -1.3780238837578906, + -0.42364164677246663, + 0.6049329451308978, + 1.4374066801534013, + 2.0178073935738468, + 2.641793053449433, + 3.0467186496089482, + 3.5229581491685735, + 4.00923059869055, + 4.430677895624427, + 4.628214348827612, + 4.697529640097031, + 4.660012792628919, + 4.885433920195197, + 4.7614711691978755, + 4.483249969194873, + 4.205404300027908, + 3.9900505216203896, + 3.673747128034819, + 3.4422986330257856 + ], + "overall_signal": [ + 0.0, + -0.03573789173789237, + -0.13515717567227398, + -0.24703362689526037, + -0.3667517396552066, + -0.4767745557531096, + -0.5575927999807729, + -0.705857950917202, + -0.838514994554381, + -0.9277148153869924, + -1.016150996411529, + -1.076256273488039, + -1.1083736845088175, + -1.1286307256075059, + -1.1272897167929203, + -1.0819922174023624, + -1.0126658071518335, + -0.9137858724388878, + -0.8007993471818918, + -0.7081571600083452, + -0.6458678072916235, + -0.5858891480924461, + -0.5604382626387046, + -0.5721613256357725, + -0.6079779363237923, + -0.6632907649784446, + -0.7059904292269235, + -0.7353430782762256, + -0.8092733155051652, + -0.8859594911446487, + -0.9570573853756987, + -1.004066193931516, + -1.010482940147945, + -1.038276586087551, + -1.2182779060583266, + -1.4959858974665572, + -1.805479791884349, + -2.131628464567982, + -2.393371475911022, + -2.6081742761874787, + -2.877741300450585, + -3.194846509871125, + -3.528612083033555, + -3.881184219758943, + -4.271902137943863, + -4.700504217143432, + -5.231989013699796, + -5.716856392452452, + -6.136131529610159, + -6.4896577753197775, + -6.7753510715710155, + -6.995368338223614, + -7.158629653626384, + -7.323984355920118, + -7.481563648268184, + -7.622837242365926, + -7.735811812132142, + -7.819540892193693, + -7.86791311891646, + -7.951034954752145, + -8.05659167452419, + -8.123596136411832, + -8.166904712993402, + -8.144322986592547, + -8.044877267942024, + -7.820312635086063, + -7.482715460951711, + -7.064384544806145, + -6.59521704170549, + -6.108535177617854, + -5.613850346977456, + -5.125371977774653, + -4.626948098393454, + -4.169781850529783, + -3.7385777462960927, + -3.3050231147674127, + -2.8980540978353626, + -2.5337042884376157, + -2.108081825819679, + -1.763510657056649, + -1.4836249174322973, + -1.311354767795549, + -1.2335371444731946, + -1.227037385375114, + -1.26948319832389, + -1.3072550407125278, + -1.4083742350790842, + -1.5414852381941706, + -1.7167038403884654, + -1.8910172757586596, + -2.049879663457281, + -2.2004166888990184, + -2.319028374409817, + -2.446650736565248, + -2.5532154827916385, + -2.657352766849405, + -2.7556323588352645, + -2.8466255045663393, + -2.887810694567622, + -2.930118943508418, + -2.973249146954555, + -2.974831301768788, + -2.954198221856479, + -2.933294311326113, + -2.872807534039985, + -2.7232679931885113, + -2.5103703474160715, + -2.2635189618193183, + -2.0291730678584, + -1.833538952115366, + -1.709327707528778, + -1.737478446955833, + -1.8344715798870992, + -1.9865355836476613, + -2.1598519675972083, + -2.3588054472813065, + -2.5984154873004126, + -2.9439362001044502, + -3.379655710449814, + -3.8467905253546606, + -4.335779055326607, + -4.743279850594896, + -4.994780816381088, + -5.083252138550091, + -5.067239484552344, + -5.013435510011094, + -4.922871291036738, + -4.791625678390059, + -4.610897764096873, + -4.34903642829225, + -4.045984399335648, + -3.7127711661622302, + -3.3844965131305824, + -3.0728006180375877, + -2.742222360328598, + -2.412962456688164, + -2.1837197899614504, + -1.9889468706900655, + -1.87522240913439, + -1.787819921546727, + -1.7344139698774081, + -1.7231002581991133, + -1.7251027427782184, + -1.7507195728449285, + -1.873394040164544, + -1.9677059854466274, + -1.9974787300739987, + -2.002873965786155, + -1.9798346047146091, + -1.9441241475391606, + -1.8309040947829067, + -1.549451605180819, + -1.1185746951184756, + -0.6073784200641003, + -0.08234125733651082, + 0.462485604820678, + 0.979332213778332, + 1.4880574008563805, + 1.9922920404232145, + 2.479969211463457, + 2.909618238936288, + 3.267200519168437, + 3.5457629738605334, + 3.813697163127466, + 4.0032519643415485, + 4.099251565312214, + 4.1204821122553525, + 4.09439579412836, + 4.010266060909652, + 3.8966725753328793 + ], + "overall_upper_bb": [ + NaN, + 192.51783837971573, + 193.03076546431942, + 191.99450121815, + 191.34959243064603, + 190.8823965252233, + 190.68783661549602, + 191.58749689579187, + 191.22826190420125, + 190.9871687089753, + 190.75430209931693, + 190.52856758495835, + 190.34812150622045, + 190.1645244716247, + 190.02754603192918, + 190.12059441553515, + 190.1550403169455, + 190.34633692819475, + 190.48549354904912, + 190.41438877811902, + 189.78157599275673, + 189.68784435213337, + 189.6865861547733, + 189.70075724265868, + 189.73263507501483, + 189.74778613729845, + 189.54208196070152, + 189.20311072622223, + 189.63123838008525, + 189.67693215529087, + 189.76986083784928, + 189.7465007590592, + 189.6866681441645, + 189.79688271098664, + 191.7658507604137, + 192.75717656351384, + 193.0882251465053, + 193.0872941337456, + 192.42363918374184, + 191.93000159217473, + 192.1757744045361, + 192.160578483897, + 192.1574343144986, + 192.23305032018544, + 192.4167989535473, + 192.59858293809162, + 193.15047625428815, + 192.25866226609048, + 191.5479216766566, + 190.29944759229036, + 188.65324803255962, + 186.3884314623872, + 183.2851416941614, + 180.70005086440528, + 179.71975788449942, + 178.61735052175507, + 177.02237791927345, + 175.3094750840147, + 172.28881420567464, + 169.24946169628473, + 167.49905802106923, + 165.5363674419354, + 163.37957120739406, + 161.10852654005555, + 159.24504407577854, + 157.75644612385912, + 157.5349346954691, + 156.60920171427918, + 155.67297287626107, + 154.79053946687728, + 154.00288702034365, + 153.2833841390939, + 153.01169817193647, + 153.10222722547886, + 153.4425532607753, + 154.2035749907669, + 154.7804141207202, + 155.23295422429044, + 156.917001367725, + 156.9924046068245, + 156.70018515303596, + 156.28119893266734, + 155.44587807952936, + 154.87642279452012, + 154.49606279504593, + 154.4773625981185, + 155.02577932083636, + 155.40254060426594, + 155.9196082583935, + 156.1467572462829, + 156.20541783443895, + 156.23307087352916, + 155.849778536891, + 155.83526417877928, + 155.48956681452515, + 154.75967027171896, + 154.02787525616088, + 153.28253365380723, + 150.2699876952294, + 148.98512919307677, + 147.4014794837535, + 146.40052999161597, + 145.59328195340075, + 144.8788749112917, + 144.04476296527943, + 142.75646299589988, + 142.88511418474818, + 143.01592657252672, + 143.13693853081614, + 142.99768153484257, + 142.79679121293097, + 143.7140768504729, + 143.84956977343964, + 144.2920735082648, + 144.46319491720058, + 144.83679168512282, + 145.43909030724745, + 146.932665675561, + 148.1606241960851, + 149.08507361793525, + 149.94856965205193, + 149.72987754969623, + 149.10239565055338, + 148.47987259898326, + 147.49276422662226, + 145.69091498868596, + 143.4591449603197, + 140.8527840344338, + 138.28626450154792, + 135.92057156222026, + 133.9462768906088, + 133.52233112631492, + 132.68103492885552, + 132.04650010440182, + 131.73743057689708, + 131.73201505668007, + 131.48199168477936, + 131.6602469792509, + 131.36192139914812, + 130.94898854512186, + 129.73123949232513, + 129.24717840442915, + 129.2928854998889, + 129.37388138689585, + 130.37549859016576, + 130.45298898707804, + 130.45329050397527, + 130.46731080456888, + 130.4049412318485, + 129.97323178138817, + 129.7471976006046, + 131.0515236565053, + 133.34084728588076, + 135.38922318201293, + 136.75695545789438, + 138.59649241082724, + 140.36305006871913, + 142.40039519717033, + 144.62199728260248, + 146.7870369506134, + 148.44695976750555, + 149.74136835555692, + 150.76614582898563, + 152.11944908585969, + 151.91433525165604, + 151.7873865306775, + 151.64415806713498, + 151.00251129437515, + 149.8080708545112, + 147.62164371820873 + ], + "overall_lower_bb": [ + NaN, + 186.18216162028426, + 183.1159012023473, + 183.56299878185, + 183.692407569354, + 183.97260347477672, + 184.32502052736115, + 182.11375310420814, + 182.12840476246544, + 182.4048312910247, + 182.28751608250127, + 182.43976574837495, + 182.60264772454875, + 182.68261838551814, + 182.8177873014042, + 182.94190558446485, + 183.0724302712898, + 183.1379408495831, + 183.21987487200352, + 183.33271122188097, + 183.5555240072433, + 183.57925564786666, + 183.58551384522673, + 183.3418427573413, + 183.10396492498515, + 182.78781386270154, + 182.71851803929843, + 183.36447927377776, + 182.58735161991476, + 182.15915784470914, + 181.90022916215068, + 181.71858924094084, + 181.67442185583548, + 181.21220728901338, + 177.9312392395863, + 175.3619134364862, + 173.5475148534947, + 171.8589458662544, + 171.17285081625818, + 170.39498840782528, + 168.3322155954639, + 166.20191151610297, + 164.18805568550138, + 161.97993967981455, + 159.3441910464527, + 156.48140706190839, + 152.41651374571188, + 150.2323377339095, + 148.2060783233434, + 146.5245524077096, + 145.19075196744038, + 144.3380685376128, + 144.11935830583857, + 143.3004491355947, + 141.6687421155006, + 140.1631494782449, + 139.03612208072653, + 138.0585249159853, + 138.0246857943254, + 137.60353830371523, + 136.38394197893075, + 135.76913255806465, + 135.27492879260592, + 135.29647345994442, + 135.36094592422148, + 135.72754387614089, + 135.71005530453087, + 136.01578828572084, + 136.38301712373894, + 136.7374505331227, + 137.09310297965638, + 137.43810586090612, + 137.58379182806357, + 137.55926277452116, + 137.4769367392247, + 137.2659150092331, + 137.2004458792798, + 137.26440577570952, + 136.764358632275, + 137.71895539317552, + 139.18717484696404, + 140.25253106733265, + 141.74385192047063, + 142.71230720547993, + 143.33567720495404, + 143.3868774018815, + 142.2454606791636, + 141.20469939573405, + 139.78163174160647, + 138.7674827537171, + 137.87682216556107, + 136.9151691264709, + 136.276961463109, + 135.21597582122067, + 134.4866731854748, + 133.79756972828102, + 133.14599474383914, + 132.52933634619276, + 133.75788230477062, + 133.6402408069232, + 133.7638905162465, + 133.86147000838403, + 133.82971804659925, + 133.65212508870832, + 133.84823703472054, + 134.69053700410012, + 134.61988581525182, + 134.55007342747325, + 134.53106146918387, + 134.53781846515744, + 134.33970878706904, + 132.45542314952706, + 131.39943022656038, + 130.15762649173521, + 129.10150508279943, + 127.8169083148772, + 126.09542969275255, + 122.911714324439, + 119.47575580391492, + 116.56680638206475, + 113.55331034794804, + 111.78900245030381, + 110.95648434944661, + 110.49500740101671, + 110.09884577337775, + 109.89519501131402, + 110.09196503968035, + 110.7353259655662, + 111.6268454984521, + 112.77068843777973, + 113.74398310939121, + 113.8939288736851, + 114.23522507114443, + 114.47755989559822, + 114.6316294231029, + 114.6340449433199, + 114.58624831522063, + 114.9511330207491, + 115.76045860085186, + 116.88239145487812, + 118.92464050767484, + 119.72170159557082, + 119.59399450011107, + 119.05499861310416, + 117.13365140983424, + 116.86916101292199, + 116.88785949602477, + 116.68376919543111, + 116.48313876815149, + 116.29119821861187, + 116.35023239939541, + 115.57090634349467, + 114.24558271411925, + 113.22820681798703, + 112.57997454210562, + 111.71393758917277, + 111.40137993128086, + 110.83986480282965, + 110.62326271739752, + 110.40722304938659, + 110.69980023249443, + 111.45439164444308, + 112.36961417101439, + 113.46331091414027, + 116.357424748344, + 118.52237346932246, + 120.45860193286501, + 123.09531870562482, + 126.1047591454888, + 130.23218628179123 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/918_YELP.json b/918_YELP.json new file mode 100644 index 0000000000000000000000000000000000000000..e39c6da3526cf794016a4e9a70a9b97081e275d7 --- /dev/null +++ b/918_YELP.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317060.0, + 1681320600.0, + 1681324260.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750740.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912740.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004660.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089140.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438340.0, + 1682442060.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533860.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953140.0, + 1682956860.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133140.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309660.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0 + ], + "input_window": [ + 30.72, + 30.81, + 30.9, + 30.68, + 30.89, + 30.78, + 30.775, + 30.88, + 30.59, + 30.65, + 30.75, + 30.815, + 30.86, + 31.02, + 30.93, + 30.66, + 30.81, + 30.77, + 30.47, + 30.4, + 30.73, + 30.71, + 30.76, + 30.88, + 30.92, + 30.735, + 30.6, + 30.68, + 30.55, + 30.56, + 30.57, + 30.63, + 30.6, + 30.33, + 30.51, + 30.46, + 30.515, + 30.34, + 30.42, + 30.46, + 29.94, + 29.88, + 29.91, + 29.815, + 29.94, + 29.84, + 29.49, + 29.56, + 29.541, + 29.55, + 29.575, + 29.49, + 29.46, + 29.475, + 29.37, + 29.45, + 29.53, + 29.25, + 29.165, + 28.99, + 29.21, + 29.2875, + 29.36, + 29.3, + 29.415, + 29.28, + 29.31, + 29.08, + 29.15, + 29.2, + 29.29, + 29.25, + 28.93, + 28.99, + 28.9, + 28.85, + 28.86, + 28.76, + 28.46, + 28.7999, + 28.75, + 28.67, + 28.56, + 28.595, + 28.54, + 28.89, + 29.01, + 29.22, + 29.385, + 29.49, + 29.49, + 29.39, + 29.765, + 29.87, + 29.79, + 29.81, + 29.775, + 29.82, + 29.83, + 30.2, + 29.8981, + 30.105, + 30, + 29.88, + 29.69, + 28.94, + 28.64, + 28.695, + 28.815, + 28.665, + 28.76, + 28.63, + 28.32, + 28.18, + 27.954, + 27.83, + 27.855, + 27.21, + 27.08, + 27.285, + 27.32, + 27.35, + 27.26, + 27.31, + 27.925, + 27.49, + 27.53, + 27.6, + 27.836, + 27.84, + 28.07, + 27.6, + 27.955, + 27.825 + ], + "output_timestamps": [ + 1683564600.0, + 1683568200.0, + 1683571740.0, + 1683575400.0, + 1683642000.0, + 1683645600.0, + 1683649200.0, + 1683652800.0, + 1683656400.0, + 1683660000.0, + 1683726600.0, + 1683730200.0, + 1683733800.0, + 1683737400.0, + 1683741000.0, + 1683744600.0, + 1683748200.0, + 1683814800.0, + 1683818400.0, + 1683822000.0, + 1683825600.0, + 1683829200.0, + 1683832800.0, + 1683899400.0, + 1683903000.0, + 1683906600.0, + 1683910200.0, + 1683913800.0, + 1683917400.0, + 1683921000.0, + 1684160400.0, + 1684164000.0, + 1684167600.0 + ], + "output_window": [ + 27.84, + 27.855, + 27.92, + 27.97, + 27.835, + 27.85, + 27.675, + 27.83, + 27.78, + 27.865, + 29.08, + 28.3, + 28.19, + 28.01, + 28.01, + 28.27, + 28.51, + 28.3, + 29.35, + 29.635, + 29.66, + 29.51, + 29.61, + 29.45, + 29.475, + 29.52, + 29.51, + 29.63, + 29.53, + 29.46, + 29.67, + 29.9, + 30.13 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Yelp (YELP)\nBy Zacks Equity Research\nPublished on: 2023-05-08T16:45:07Z\n\nYelp (YELP) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nYELP Quick QuoteYELP\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Yelp (YELP Quick QuoteYELP - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this online business reviews company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Yelp is 18%, investors should actually focus on the projected growth. The company's EPS is expected to grow 86.4% this year, crushing the industry average, which calls for EPS growth of 22.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Yelp has an S/TA ratio of 1.2, which means that the company gets $1.2 in sales for each dollar in assets. Comparing this to the industry average of 0.7, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Yelp is well positioned from a sales growth perspective too. The company's sales are expected to grow 9.1% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Yelp. The Zacks Consensus Estimate for the current year has surged 1.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Yelp a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Yelp well for outperformance, so growth investors may want to bet on it.\nYelp Inc. (YELP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1683564307000, + "published_utc": "2023-05-08T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/2091726/3-reasons-why-growth-investors-shouldnt-overlook-yelp-yelp", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.136143015391799, + "input_bin_label": "<-4%", + "output_percentage_change": 3.310040055729712, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.9205729166666665, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.770500000000006, + 30.771000000000004, + 30.766999999999996, + 30.801, + 30.805, + 30.793, + 30.796499999999998, + 30.785500000000003, + 30.773500000000002, + 30.748499999999996, + 30.746499999999997, + 30.735999999999997, + 30.726000000000006, + 30.712, + 30.710999999999995, + 30.7185, + 30.6975, + 30.688500000000005, + 30.696500000000004, + 30.7125, + 30.696500000000004, + 30.688500000000005, + 30.672499999999996, + 30.617499999999996, + 30.576500000000003, + 30.549, + 30.540499999999998, + 30.5065, + 30.493499999999994, + 30.483500000000003, + 30.420499999999997, + 30.345499999999998, + 30.276500000000006, + 30.225000000000005, + 30.168, + 30.106, + 30.003500000000003, + 29.9255, + 29.837600000000002, + 29.7466, + 29.7101, + 29.671100000000003, + 29.626099999999997, + 29.5921, + 29.5351, + 29.496100000000002, + 29.500099999999996, + 29.469099999999997, + 29.4315, + 29.3755, + 29.339, + 29.31875, + 29.308750000000003, + 29.291249999999998, + 29.295749999999998, + 29.278750000000002, + 29.25675, + 29.239750000000004, + 29.23825, + 29.259249999999998, + 29.26725, + 29.2635, + 29.220499999999998, + 29.189500000000002, + 29.137999999999998, + 29.095000000000006, + 29.05, + 29.017999999999994, + 28.949, + 28.90899, + 28.854989999999997, + 28.79699, + 28.75999, + 28.720489999999995, + 28.68449, + 28.688489999999994, + 28.70349, + 28.74949, + 28.84199, + 28.911, + 28.985000000000003, + 29.057, + 29.1775, + 29.305, + 29.43, + 29.522000000000002, + 29.5985, + 29.658499999999997, + 29.703000000000003, + 29.774, + 29.81481, + 29.886309999999998, + 29.90981, + 29.910810000000005, + 29.90081, + 29.81381, + 29.70031, + 29.58781, + 29.486309999999996, + 29.332810000000002, + 29.219, + 29.071500000000004, + 28.9035, + 28.7335, + 28.5599, + 28.4489, + 28.3704, + 28.221899999999998, + 28.048399999999997, + 27.9104, + 27.766399999999997, + 27.6384, + 27.532400000000003, + 27.4454, + 27.442500000000003, + 27.408499999999997, + 27.375999999999998, + 27.415000000000003, + 27.4906, + 27.546100000000003, + 27.621100000000002, + 27.6461, + 27.715600000000002, + 27.7671 + ], + "in_sma_50": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.76590909090909, + 30.77, + 30.77692307692308, + 30.794285714285714, + 30.803333333333335, + 30.794375, + 30.795294117647057, + 30.793888888888887, + 30.776842105263157, + 30.758, + 30.756666666666668, + 30.754545454545454, + 30.754782608695653, + 30.76, + 30.766399999999997, + 30.765192307692306, + 30.759074074074075, + 30.756249999999998, + 30.749137931034483, + 30.742833333333333, + 30.73725806451613, + 30.73390625, + 30.729848484848485, + 30.71808823529412, + 30.712142857142855, + 30.70513888888889, + 30.700000000000003, + 30.690526315789473, + 30.683589743589746, + 30.677999999999997, + 30.66, + 30.641428571428573, + 30.62441860465116, + 30.606022727272727, + 30.59122222222222, + 30.574891304347826, + 30.551808510638296, + 30.53114583333333, + 30.510938775510205, + 30.49172, + 30.46882, + 30.442420000000002, + 30.41362, + 30.38952, + 30.359119999999997, + 30.33252, + 30.307619999999996, + 30.275019999999998, + 30.24652, + 30.21332, + 30.18252, + 30.151970000000002, + 30.12197, + 30.08757, + 30.05727, + 30.02967, + 29.999670000000002, + 29.96587, + 29.93947, + 29.91547, + 29.88667, + 29.857470000000003, + 29.82087, + 29.78307, + 29.742669999999997, + 29.70497, + 29.670170000000002, + 29.631770000000003, + 29.589970000000005, + 29.554768, + 29.518368, + 29.479168, + 29.438368, + 29.403668000000003, + 29.364268000000003, + 29.332867999999998, + 29.302767999999997, + 29.280368, + 29.259667999999998, + 29.240268, + 29.231268, + 29.221468, + 29.218568, + 29.219668000000002, + 29.216668, + 29.216068, + 29.221768, + 29.226968000000003, + 29.232747999999997, + 29.245748, + 29.25221, + 29.26451, + 29.27531, + 29.28341, + 29.289810000000003, + 29.27961, + 29.26181, + 29.250709999999998, + 29.24371, + 29.23721, + 29.22821, + 29.215059999999998, + 29.19426, + 29.171860000000002, + 29.142639999999997, + 29.11364, + 29.084539999999997, + 29.04714, + 29.00574, + 28.967439999999996, + 28.92804, + 28.89004, + 28.856640000000002, + 28.823040000000002, + 28.803539999999998, + 28.77634, + 28.749739999999996, + 28.72654, + 28.71406, + 28.694861999999997, + 28.681261999999997, + 28.659861999999997, + 28.647761999999997, + 28.632361999999997 + ], + "in_sma_200": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.76590909090909, + 30.77, + 30.77692307692308, + 30.794285714285714, + 30.803333333333335, + 30.794375, + 30.795294117647057, + 30.793888888888887, + 30.776842105263157, + 30.758, + 30.756666666666668, + 30.754545454545454, + 30.754782608695653, + 30.76, + 30.766399999999997, + 30.765192307692306, + 30.759074074074075, + 30.756249999999998, + 30.749137931034483, + 30.742833333333333, + 30.73725806451613, + 30.73390625, + 30.729848484848485, + 30.71808823529412, + 30.712142857142855, + 30.70513888888889, + 30.700000000000003, + 30.690526315789473, + 30.683589743589746, + 30.677999999999997, + 30.66, + 30.641428571428573, + 30.62441860465116, + 30.606022727272727, + 30.59122222222222, + 30.574891304347826, + 30.551808510638296, + 30.53114583333333, + 30.510938775510205, + 30.49172, + 30.473745098039217, + 30.454826923076926, + 30.436056603773586, + 30.41825925925926, + 30.399199999999997, + 30.38225, + 30.367298245614034, + 30.34803448275862, + 30.32798305084746, + 30.30568333333333, + 30.28772131147541, + 30.27158870967742, + 30.257119047619046, + 30.2421640625, + 30.229438461538464, + 30.215053030303032, + 30.201544776119402, + 30.18505147058824, + 30.17005072463768, + 30.15619285714286, + 30.14399295774648, + 30.131576388888888, + 30.115116438356164, + 30.099912162162163, + 30.08391333333333, + 30.06767763157895, + 30.051993506493503, + 30.03542948717949, + 30.015487341772154, + 30.0002925, + 29.98485679012346, + 29.968821951219514, + 29.951848192771084, + 29.935695238095235, + 29.919275294117647, + 29.907306976744188, + 29.896993103448274, + 29.889300000000002, + 29.88363370786517, + 29.879260000000002, + 29.874982417582416, + 29.869710869565214, + 29.86858494623656, + 29.8686, + 29.867772631578948, + 29.867170833333333, + 29.866220618556703, + 29.86574897959184, + 29.86538787878788, + 29.868734, + 29.869024752475244, + 29.871338235294115, + 29.872587378640777, + 29.872658653846152, + 29.870919047619047, + 29.86213679245283, + 29.850714953271027, + 29.84001388888889, + 29.83061009174312, + 29.820013636363637, + 29.81046396396396, + 29.799924107142857, + 29.78682743362832, + 29.77273245614035, + 29.75691739130435, + 29.74030603448276, + 29.72419230769231, + 29.70288559322034, + 29.680844537815126, + 29.660879166666668, + 29.64153305785124, + 29.62275, + 29.6035406504065, + 29.58504435483871, + 29.571763999999998, + 29.555242063492063, + 29.53929527559055, + 29.52414453125, + 29.511058139534885, + 29.498203846153846, + 29.487301526717555, + 29.473003787878785, + 29.46159022556391, + 29.449376865671642 + ], + "in_ema_10": [ + 30.72, + 30.736363636363635, + 30.766115702479336, + 30.750458302028544, + 30.775829519841537, + 30.77658778896126, + 30.776299100059212, + 30.795153809139354, + 30.757853116568562, + 30.73824345901064, + 30.740381011917794, + 30.75394810066001, + 30.77323026417637, + 30.818097488871572, + 30.83844339998583, + 30.80599914544295, + 30.80672657354423, + 30.800049014718002, + 30.74004010295109, + 30.678214629687254, + 30.687630151562296, + 30.691697396732785, + 30.704116051872276, + 30.73609495153186, + 30.76953223307152, + 30.763253645240333, + 30.733571164287547, + 30.7238309525989, + 30.69222532485364, + 30.668184356698433, + 30.650332655480533, + 30.646635809029526, + 30.638156571024155, + 30.582128103565218, + 30.569013902916993, + 30.54919319329572, + 30.542976249060132, + 30.50607147650374, + 30.490422117139424, + 30.484890823114075, + 30.38581976436606, + 30.29385253448132, + 30.224061164575623, + 30.149686407380056, + 30.111561606038226, + 30.06218676857673, + 29.958152810653687, + 29.88576139053483, + 29.823077501346678, + 29.77342704655637, + 29.73734940172794, + 29.69237678323195, + 29.650126459007957, + 29.618285284642873, + 29.573142505616893, + 29.550752959141093, + 29.546979693842708, + 29.492983385871305, + 29.43335004298561, + 29.35274094426095, + 29.326788045304415, + 29.319644764339973, + 29.326982079914522, + 29.32207624720279, + 29.3389714749841, + 29.32824938862335, + 29.32493131796456, + 29.280398351061912, + 29.256689559959746, + 29.24638236723979, + 29.25431284592346, + 29.253528692119197, + 29.19470529355207, + 29.15748614926987, + 29.110670485766256, + 29.06327585199057, + 29.026316606174102, + 28.977895405051537, + 28.883732604133076, + 28.868490312472513, + 28.84694661929569, + 28.814774506696473, + 28.768451869115292, + 28.736915165639783, + 28.70111240825073, + 28.735455606750595, + 28.78537276915958, + 28.864395902039654, + 28.9590511925779, + 29.055587339381916, + 29.13457145949429, + 29.181013012313507, + 29.28719246462014, + 29.393157471052838, + 29.465310658134136, + 29.527981447564294, + 29.57289391164351, + 29.61782229134469, + 29.656400056554745, + 29.755236409908427, + 29.781211608106894, + 29.84008222481473, + 29.86915818393932, + 29.871129423223078, + 29.83819680081888, + 29.674888291579084, + 29.486726784019247, + 29.34277645965211, + 29.246817103351724, + 29.14103217546959, + 29.07175359811148, + 28.99143476209121, + 28.86935571443826, + 28.74401831181312, + 28.60037861875619, + 28.46030977898233, + 28.350253455530996, + 28.14293464543445, + 27.949673800810004, + 27.828824018844546, + 27.73631056087281, + 27.666072277077753, + 27.592240953972706, + 27.540924416886757, + 27.610756341089164, + 27.588800642709316, + 27.57810961676217, + 27.582089686441776, + 27.628255197997817, + 27.666754252907303, + 27.740071661469607, + 27.71460408665695, + 27.758312434537505, + 27.770437446439775 + ], + "in_ema_50": [ + 30.72, + 30.723529411764705, + 30.73044982698962, + 30.72847140240179, + 30.734805857209565, + 30.73657817653468, + 30.738084914709795, + 30.743650212172156, + 30.737624713655602, + 30.734188450374994, + 30.734808511144603, + 30.737953275413442, + 30.74273942147566, + 30.75361238533936, + 30.7605295466986, + 30.75658721153395, + 30.758681830689483, + 30.75912568046637, + 30.747787418487295, + 30.734148696193675, + 30.733986002225294, + 30.733045374687048, + 30.73410241881697, + 30.739823892588856, + 30.746889622291253, + 30.74642336259356, + 30.740681269942833, + 30.738301612298017, + 30.730917235345157, + 30.724214598664958, + 30.718166967344764, + 30.7147094392136, + 30.710211029832674, + 30.69530079336865, + 30.688034095589487, + 30.67909158203696, + 30.67265661803551, + 30.659611260465493, + 30.650214740447236, + 30.642755338861072, + 30.615196305964563, + 30.58636507827968, + 30.55984095756283, + 30.53063150824664, + 30.5074694883154, + 30.48129421426382, + 30.442419931351512, + 30.407815228161258, + 30.37382247411572, + 30.341515710424908, + 30.311456270800402, + 30.279242299396465, + 30.24711515040053, + 30.216836124894627, + 30.18362686509484, + 30.154857184110732, + 30.130352980812273, + 30.09582933450591, + 30.05932622334882, + 30.017391861648868, + 29.985729435701852, + 29.95834788920374, + 29.934883266097714, + 29.90998588311349, + 29.890574672011, + 29.866630567226256, + 29.844801917531107, + 29.814809685471065, + 29.788738717413377, + 29.765650924573638, + 29.746997947139377, + 29.727507831565287, + 29.69623301464116, + 29.66853760230229, + 29.63839887280024, + 29.607481269945332, + 29.578168278967084, + 29.546083248419357, + 29.503491748481345, + 29.475899915207567, + 29.447433251866094, + 29.416945673361543, + 29.3833399606807, + 29.352424668104987, + 29.320564877198912, + 29.303679980053857, + 29.29216311809096, + 29.289333191891316, + 29.29308483142499, + 29.300806994898522, + 29.308226328431914, + 29.311433139081643, + 29.329220074803935, + 29.350427130693976, + 29.367665282431467, + 29.38501174194396, + 29.40030539912263, + 29.416764010921742, + 29.43296934382677, + 29.46304897740219, + 29.480109801817793, + 29.504615299785723, + 29.52404215077452, + 29.538001282116696, + 29.543962016151337, + 29.52027723120423, + 29.48575655547073, + 29.454746494471877, + 29.42965839664945, + 29.399671792859277, + 29.374586624511856, + 29.345387149040803, + 29.305175888294105, + 29.261051343655122, + 29.209794428217666, + 29.155684842797363, + 29.104677594060213, + 29.030376511940204, + 28.953891158530787, + 28.888444446431542, + 28.826936821081286, + 28.769017730058493, + 28.70984056417385, + 28.654944855774875, + 28.626319567313114, + 28.581758015653776, + 28.540512603275197, + 28.503629756087935, + 28.477448197025662, + 28.452450228514856, + 28.437452180337804, + 28.404610918363772, + 28.386979117643627, + 28.36494072087329 + ], + "in_ema_200": [ + 30.72, + 30.72089552238806, + 30.72267765649365, + 30.722253003195206, + 30.723922127541524, + 30.72448011632221, + 30.72498280173194, + 30.726525261416203, + 30.725166801103605, + 30.724418872734418, + 30.724673411314175, + 30.7255721833409, + 30.726909773556415, + 30.729826094217547, + 30.73181787437459, + 30.73110326865942, + 30.73188831076231, + 30.732267531550747, + 30.72965790437114, + 30.726377726218196, + 30.72641376874339, + 30.726250447661368, + 30.72658626410255, + 30.728112768937354, + 30.73002209461957, + 30.730071626016393, + 30.728777380981406, + 30.728292033906964, + 30.72651798381834, + 30.724861088456965, + 30.72332018210416, + 30.72239162307825, + 30.721173795982946, + 30.717281519406004, + 30.71521901672535, + 30.712679524021617, + 30.71071256358359, + 30.707023881358882, + 30.70416792234039, + 30.701738390774814, + 30.694158904299442, + 30.686057820674574, + 30.678335852309655, + 30.669745445819014, + 30.6624842971044, + 30.65430037375013, + 30.642715295404358, + 30.631942008882923, + 30.62108686451593, + 30.610429283774483, + 30.600126504831454, + 30.58908046995751, + 30.577845838415644, + 30.566872247983646, + 30.554963071386798, + 30.543968413960062, + 30.533879176010213, + 30.521104258835983, + 30.5076106841212, + 30.4925100802991, + 30.479748785967764, + 30.46788561396809, + 30.45686187651567, + 30.445350813067755, + 30.435098566171558, + 30.4236050481002, + 30.41252440085542, + 30.399265451593177, + 30.386834949587275, + 30.375025646606307, + 30.364229371515698, + 30.353142512097634, + 30.338981890086714, + 30.325559184712716, + 30.31137451620811, + 30.296833476245844, + 30.282536625735936, + 30.26738700756941, + 30.24940305724534, + 30.234980141252848, + 30.22020421944934, + 30.20477930184288, + 30.188413338640466, + 30.172558479549515, + 30.15631411656892, + 30.143713976105552, + 30.132433240024902, + 30.12335430231321, + 30.116007493334973, + 30.109778563053034, + 30.103611612176884, + 30.096510999120397, + 30.09321238221373, + 30.090991363485237, + 30.087996424545086, + 30.085230290967523, + 30.082143422400684, + 30.079535030137993, + 30.07705209451473, + 30.078275456758366, + 30.076482666143857, + 30.07676642070959, + 30.076002575727408, + 30.07405230134206, + 30.07023088540831, + 30.058984806946537, + 30.044865555136127, + 30.03143405707507, + 30.019330235611637, + 30.005854312869236, + 29.993457752542177, + 29.979891008735787, + 29.96337468029066, + 29.94562965859623, + 29.925812448062935, + 29.904958592858332, + 29.884560994919443, + 29.857948447706313, + 29.830307169619683, + 29.80498073012098, + 29.78025455370187, + 29.756072916351602, + 29.731236369920243, + 29.707144465741933, + 29.689411684988283, + 29.667526991605314, + 29.64625806631571, + 29.62589728953645, + 29.60808736625748, + 29.59049445714049, + 29.57536515905949, + 29.555709784342483, + 29.539782323801763, + 29.52271981311717 + ], + "in_macd": [ + 0.0, + 0.007179487179485022, + 0.019902111184162408, + 0.012093316758381434, + 0.022589636604177343, + 0.021780888487871408, + 0.020500178271536384, + 0.027639220942251796, + 0.009783607981216136, + 0.0004689983054113611, + 0.0011430904590561397, + 0.006843383850561935, + 0.014821181990907206, + 0.033666224043987114, + 0.04086771027880687, + 0.02450570991829437, + 0.023373023482925248, + 0.0190283486576881, + -0.00852407006473399, + -0.03559762809438638, + -0.030078647882923804, + -0.027007325519150527, + -0.020304639045889417, + -0.005249205039255855, + 0.00979706610598896, + 0.006715972945073645, + -0.00654375500658233, + -0.010476091663786491, + -0.023807966917566148, + -0.03318413166719125, + -0.0393542421500328, + -0.038953568116365744, + -0.040588896800908714, + -0.06294604723123953, + -0.06538602495037793, + -0.07054115250866744, + -0.06938871794597645, + -0.0816551727137167, + -0.0839533333127882, + -0.08160627015464783, + -0.12031889850477029, + -0.15406447457960226, + -0.17635443333247736, + -0.19938668667638026, + -0.2051881764851231, + -0.21537238443801243, + -0.24881730651576817, + -0.26660102259929985, + -0.27901161471489644, + -0.2848374448372013, + -0.284161528894991, + -0.2871742838816367, + -0.2886552254366279, + -0.28532940784652894, + -0.2878481614970596, + -0.2801594566762837, + -0.2645610759001613, + -0.2716613636009235, + -0.28090903785535204, + -0.2989132380506412, + -0.29206281668740175, + -0.27718499007303876, + -0.25658629412078326, + -0.2423099791254728, + -0.21918967559210856, + -0.2093468203954032, + -0.1968563005644164, + -0.20317448245678804, + -0.20022520066354943, + -0.19164413714276662, + -0.17555761572742057, + -0.16414444235952885, + -0.17885897100451587, + -0.18356284420495328, + -0.19233581786108545, + -0.20100597308613288, + -0.20471044258625426, + -0.21325713017083814, + -0.24145459616820375, + -0.23368047868844855, + -0.2289072472876299, + -0.22894067285920627, + -0.23513277924310216, + -0.2345125460197366, + -0.2357415650496435, + -0.20609773021495315, + -0.17095116183774905, + -0.12471437850133427, + -0.07390533881039474, + -0.024879392171506254, + 0.01381477561875144, + 0.0359960777265762, + 0.0828789089765607, + 0.12704205130658508, + 0.15381326479812785, + 0.17463044613995393, + 0.1861580902551765, + 0.19665800413171652, + 0.20344103632409016, + 0.23595263093265473, + 0.23465256823642378, + 0.2474647405600443, + 0.2463065879297197, + 0.23301964113468188, + 0.20479745044188036, + 0.12052311356926637, + 0.02919110475374609, + -0.03831051018438458, + -0.08118715425061396, + -0.12582056878397907, + -0.15177756799064568, + -0.18075495975665845, + -0.22612750362169365, + -0.27026693253450773, + -0.31979763116951077, + -0.3648510545311865, + -0.3939971719281523, + -0.4637954442827166, + -0.5235656526028727, + -0.5480743268981207, + -0.5582383956263257, + -0.5574468438250477, + -0.5576534987519679, + -0.5474717782673402, + -0.4841958231495589, + -0.46380359822081374, + -0.4393503895362372, + -0.4096010050735437, + -0.36279905422586367, + -0.3216773086417781, + -0.26744600017969944, + -0.2594021431204645, + -0.2218247378105751, + -0.2002262038747844 + ], + "in_signal": [ + 0.0, + 0.0014358974358970045, + 0.005129140185550085, + 0.006521975500116355, + 0.009735507720928554, + 0.012144583874317126, + 0.013815702753760978, + 0.016580406391459142, + 0.015221046709410543, + 0.012270637028610707, + 0.010045127714699795, + 0.009404778941872225, + 0.01048805955167922, + 0.0151236924501408, + 0.020272496015874015, + 0.021119138796358086, + 0.021569915733671518, + 0.021061602318474835, + 0.01514446784183307, + 0.00499604865458918, + -0.0020188906529134167, + -0.007016577626160839, + -0.009674189910106556, + -0.008789192935936416, + -0.005071941127551341, + -0.0027143583130263436, + -0.0034802376517375413, + -0.004879408454147331, + -0.008665120146831094, + -0.013568922450903128, + -0.018725986390729064, + -0.022771502735856403, + -0.026334981548866862, + -0.033657194685341396, + -0.040002960738348706, + -0.046110599092412455, + -0.05076622286312525, + -0.056944012833243546, + -0.062345876929152486, + -0.06619795557425157, + -0.07702214416035531, + -0.09243061024420471, + -0.10921537486185924, + -0.12724963722476346, + -0.1428373450768354, + -0.15734435294907081, + -0.17563894366241029, + -0.19383135944978822, + -0.21086741050280988, + -0.2256614173696882, + -0.23736143967474876, + -0.24732400851612638, + -0.2555902519002267, + -0.26153808308948717, + -0.26680009877100164, + -0.26947197035205805, + -0.26848979146167873, + -0.26912410588952773, + -0.27148109228269257, + -0.2769675214362823, + -0.27998658048650615, + -0.2794262624038127, + -0.2748582687472068, + -0.26834861082286005, + -0.25851682377670976, + -0.24868282310044848, + -0.23831751859324207, + -0.23128891136595126, + -0.2250761692254709, + -0.21838976280893008, + -0.2098233333926282, + -0.20068755518600834, + -0.19632183834970987, + -0.19377003952075858, + -0.19348319518882395, + -0.19498775076828576, + -0.1969322891318795, + -0.20019725733967123, + -0.20844872510537776, + -0.21349507582199195, + -0.21657751011511955, + -0.2190501426639369, + -0.22226666997976996, + -0.2247158451877633, + -0.22692098916013934, + -0.22275633737110212, + -0.2123953022644315, + -0.19485911751181206, + -0.1706683617715286, + -0.14151056785152413, + -0.11044549915746903, + -0.08115718378065997, + -0.04834996522921584, + -0.013271561922055662, + 0.02014540342198104, + 0.051042411965575615, + 0.0780655476234958, + 0.10178403892513994, + 0.12211543840493, + 0.14488287691047494, + 0.16283681517566473, + 0.17976240025254064, + 0.19307123778797647, + 0.20106091845731755, + 0.2018082248542301, + 0.18555120259723737, + 0.1542791830285391, + 0.11576124438595436, + 0.07637156465864071, + 0.03593313797011676, + -0.0016090032220357278, + -0.03743819452896028, + -0.07517605634750696, + -0.11419423158490713, + -0.15531491150182786, + -0.1972221401076996, + -0.23657714647179015, + -0.28202080603397545, + -0.3303297753477549, + -0.37387868565782806, + -0.4107506276515276, + -0.44008987088623164, + -0.4636025964593789, + -0.4803764328209712, + -0.48114031088668874, + -0.4776729683535138, + -0.4700084525900585, + -0.4579269630867556, + -0.43890138131457723, + -0.41545656678001747, + -0.3858544534599539, + -0.3605639913920561, + -0.3328161406757599, + -0.30629815331556476 + ], + "in_upper_bb": [ + NaN, + 30.892279220613577, + 30.989999999999995, + 30.973714168703484, + 30.997484176581313, + 30.974055129275335, + 30.956330379755308, + 30.96698210755859, + 30.98926854295957, + 30.980898427568924, + 30.96863147160832, + 30.965355154433244, + 30.97050933941513, + 31.021166134936603, + 31.032918881244182, + 31.02746654138807, + 31.0211112612676, + 31.013287949307152, + 31.036739745932962, + 31.06196329418291, + 31.062232915915487, + 31.056955537365685, + 31.042083277071306, + 31.05611554312854, + 31.060714039108998, + 31.058444478589255, + 31.057371593925396, + 31.04217294492761, + 31.04471973748774, + 31.047938763261595, + 31.046722191254243, + 31.03679786363412, + 31.019681863189923, + 30.988339652427097, + 30.948844894642367, + 30.949525986554082, + 30.927589320004834, + 30.92133394055075, + 30.92371360114686, + 30.920251944586013, + 30.988335954020144, + 31.03622411751623, + 31.046448654302004, + 31.03127911923593, + 30.970928149188495, + 30.945497615393098, + 30.979801637391933, + 30.96396988399827, + 30.953698389715083, + 30.92588465119524, + 30.880688083255905, + 30.8168305970189, + 30.74478958803234, + 30.70823664257679, + 30.633037508739417, + 30.546698280286808, + 30.425546977339145, + 30.346608976811787, + 30.230131440805142, + 30.086394789037037, + 30.040389009973538, + 29.99254504899104, + 29.927862923697532, + 29.877196740952225, + 29.782369320313688, + 29.69928685791308, + 29.688205104522297, + 29.67899617863413, + 29.65923053511208, + 29.63043071641306, + 29.591801084182418, + 29.56675096222522, + 29.571974770748074, + 29.554298704274157, + 29.5590386842829, + 29.547681388524296, + 29.50432212077304, + 29.5177819534233, + 29.5834517013632, + 29.589542756241002, + 29.583988237804892, + 29.569497857299055, + 29.544968602962893, + 29.516399443666366, + 29.457893354111263, + 29.410099097525016, + 29.360334453870383, + 29.38350504968692, + 29.431359104826985, + 29.49407718770985, + 29.537370431202564, + 29.563018072984264, + 29.707004333909968, + 29.85404303336707, + 29.964963390077088, + 30.066755304239024, + 30.149725795560013, + 30.22755543294701, + 30.26943447548957, + 30.39480323826504, + 30.441321386668175, + 30.498970339226705, + 30.50143680456608, + 30.46482897617719, + 30.35947117756671, + 30.350476273240083, + 30.421271709177688, + 30.486766209978175, + 30.5262995255568, + 30.57342478613418, + 30.596955489024502, + 30.62896528487295, + 30.658125110625672, + 30.66665895701203, + 30.68644609673809, + 30.687324279192055, + 30.659542251941218, + 30.676329152076075, + 30.659285269634122, + 30.497894400273555, + 30.353916365147988, + 30.118997436407167, + 29.865832018643438, + 29.585438667984082, + 29.294090454104964, + 29.161138080007508, + 29.070231521371873, + 28.95590171788796, + 28.80617555702171, + 28.676802997714745, + 28.52754989395409, + 28.35032162141452, + 28.27503836090385, + 28.211186838808253 + ], + "in_lower_bb": [ + NaN, + 30.637720779386424, + 30.630000000000003, + 30.581285831296515, + 30.60251582341869, + 30.619278204058, + 30.63081247738755, + 30.64176789244141, + 30.57184256815153, + 30.55410157243108, + 30.563186710209862, + 30.574644845566755, + 30.58333681443103, + 30.567405293634824, + 30.573747785422487, + 30.56128345861193, + 30.569476974026514, + 30.57448982847062, + 30.51694446459335, + 30.45403670581709, + 30.45476708408451, + 30.45004446263432, + 30.450916722928703, + 30.456884456871457, + 30.455285960891, + 30.453055521410743, + 30.43662840607461, + 30.431827055072393, + 30.425280262512267, + 30.413061236738404, + 30.39627780874576, + 30.38770213636588, + 30.378818136810075, + 30.3411603475729, + 30.338655105357635, + 30.317974013445916, + 30.310410679995165, + 30.27366605944926, + 30.266286398853136, + 30.27574805541399, + 30.128664045979853, + 29.99777588248376, + 29.902551345697994, + 29.811220880764065, + 29.773571850811507, + 29.70950238460691, + 29.564198362608064, + 29.46803011600173, + 29.37740161028491, + 29.304215348804767, + 29.24991191674409, + 29.199769402981097, + 29.157810411967652, + 29.108863357423214, + 29.07006249126059, + 29.055401719713185, + 29.07805302266086, + 29.047991023188217, + 29.03896855919486, + 29.035705210962966, + 29.008710990026472, + 28.997304951008964, + 29.006987076302465, + 29.00615325904778, + 29.04848067968631, + 29.075563142086914, + 29.06864489547771, + 29.02985382136587, + 29.010519464887928, + 29.004319283586938, + 29.014448915817585, + 29.01549903777478, + 28.95727522925193, + 28.926451295725844, + 28.874711315717096, + 28.826068611475712, + 28.80242787922696, + 28.739968046576703, + 28.603798298636793, + 28.578697243759002, + 28.538251762195106, + 28.490992142700946, + 28.435521397037103, + 28.393590556333628, + 28.36459664588874, + 28.37339090247499, + 28.393155546129616, + 28.383984950313074, + 28.359630895173016, + 28.325912812290156, + 28.302619568797436, + 28.290971927015747, + 28.230485666090036, + 28.171446966632935, + 28.149526609922916, + 28.14373469576097, + 28.15226420443999, + 28.180434567052988, + 28.275555524510434, + 28.290196761734947, + 28.35848861333182, + 28.44433966077329, + 28.585873195433923, + 28.750981023822806, + 28.97133882243329, + 28.98533372675991, + 28.8775382908223, + 28.759543790021834, + 28.663010474443197, + 28.533385213865817, + 28.4368545109755, + 28.328844715127044, + 28.15518488937433, + 27.97765104298797, + 27.7742639032619, + 27.57538572080795, + 27.41116774805878, + 27.133380847923934, + 26.875424730365875, + 26.745315599726442, + 26.631483634852017, + 26.590902563592838, + 26.570067981356566, + 26.593461332015917, + 26.708309545895037, + 26.696261919992498, + 26.676168478628135, + 26.680998282112043, + 26.73282444297829, + 26.779697002285246, + 26.85995010604591, + 26.934178378585482, + 26.97296163909614, + 27.001313161191746 + ], + "out_sma_10": [ + 27.84, + 27.8475, + 27.87166666666667, + 27.896250000000002, + 27.884000000000004, + 27.878333333333334, + 27.849285714285713, + 27.846875, + 27.839444444444446, + 27.842000000000002, + 27.965999999999998, + 28.0105, + 28.0375, + 28.041500000000003, + 28.059000000000005, + 28.101, + 28.184500000000003, + 28.2315, + 28.3885, + 28.565499999999997, + 28.6235, + 28.7445, + 28.8865, + 29.0305, + 29.177000000000003, + 29.302, + 29.401999999999997, + 29.534999999999997, + 29.553000000000004, + 29.535500000000003, + 29.5365, + 29.575499999999998, + 29.627499999999998 + ], + "out_sma_50": [ + 27.84, + 27.8475, + 27.87166666666667, + 27.896250000000002, + 27.884000000000004, + 27.878333333333334, + 27.849285714285713, + 27.846875, + 27.839444444444446, + 27.842000000000002, + 27.954545454545453, + 27.983333333333334, + 27.99923076923077, + 28.0, + 28.000666666666667, + 28.017500000000002, + 28.046470588235294, + 28.060555555555556, + 28.12842105263158, + 28.203750000000003, + 28.273095238095237, + 28.32931818181818, + 28.385, + 28.429375000000004, + 28.4712, + 28.51153846153846, + 28.54851851851852, + 28.587142857142858, + 28.619655172413793, + 28.64766666666667, + 28.68064516129032, + 28.71875, + 28.76151515151515 + ], + "out_sma_200": [ + 27.84, + 27.8475, + 27.87166666666667, + 27.896250000000002, + 27.884000000000004, + 27.878333333333334, + 27.849285714285713, + 27.846875, + 27.839444444444446, + 27.842000000000002, + 27.954545454545453, + 27.983333333333334, + 27.99923076923077, + 28.0, + 28.000666666666667, + 28.017500000000002, + 28.046470588235294, + 28.060555555555556, + 28.12842105263158, + 28.203750000000003, + 28.273095238095237, + 28.32931818181818, + 28.385, + 28.429375000000004, + 28.4712, + 28.51153846153846, + 28.54851851851852, + 28.587142857142858, + 28.619655172413793, + 28.64766666666667, + 28.68064516129032, + 28.71875, + 28.76151515151515 + ], + "out_ema_10": [ + 27.84, + 27.842727272727274, + 27.856776859504134, + 27.877362885048836, + 27.869660542312683, + 27.866085898255832, + 27.83134300766386, + 27.831098824452248, + 27.821808129097292, + 27.829661196534147, + 28.056995524437028, + 28.101178156357566, + 28.11732758247437, + 28.09781347656994, + 28.08184738992086, + 28.116056955389794, + 28.187682963500738, + 28.208104242864238, + 28.415721653252557, + 28.637408625388453, + 28.82333432986328, + 28.9481826335245, + 29.06851306379277, + 29.13787432492136, + 29.199169902208382, + 29.2575026472614, + 29.303411256850236, + 29.36279102833201, + 29.39319265954437, + 29.405339448718117, + 29.453459548951184, + 29.53464872186915, + 29.64289440880203 + ], + "out_ema_50": [ + 27.84, + 27.84058823529412, + 27.84370242214533, + 27.848655268335712, + 27.848119767616662, + 27.84819350221993, + 27.84140160017209, + 27.840954478596714, + 27.83856410688704, + 27.839600808577746, + 27.888243914123716, + 27.90439121160906, + 27.915591556251844, + 27.919293848163537, + 27.922850952157123, + 27.936464640307825, + 27.95895622304085, + 27.972330488803955, + 28.02635674414498, + 28.089440793394196, + 28.151031350515993, + 28.20432423873105, + 28.259448778388656, + 28.3061370615891, + 28.351974823879726, + 28.397779732747185, + 28.441396213815924, + 28.488008126999613, + 28.528870553391783, + 28.56538543365093, + 28.60870365193913, + 28.659342724412106, + 28.717015558748884 + ], + "out_ema_200": [ + 27.84, + 27.840149253731344, + 27.84094378852009, + 27.84222792992785, + 27.842156010227075, + 27.842234059876557, + 27.840570039380275, + 27.84046486485908, + 27.83986322441272, + 27.840113341582743, + 27.852450522263513, + 27.856903750897708, + 27.86021814143604, + 27.86170850818792, + 27.86318404541988, + 27.867231965365956, + 27.873627667203113, + 27.87787017797721, + 27.892518235907787, + 27.90985636291368, + 27.927270727461803, + 27.94301927743731, + 27.95960615029863, + 27.974435939847897, + 27.98936692552105, + 28.004597105366614, + 28.01957623864655, + 28.035600355674944, + 28.050470003877184, + 28.06449517796796, + 28.080470350326486, + 28.098575122960053, + 28.11878830581617 + ], + "out_macd": [ + 0.0, + 0.001196581196580837, + 0.00730562251930067, + 0.015997257487018857, + 0.011855407305180421, + 0.009671844828755383, + -0.006109257907237264, + -0.006039076200025306, + -0.009903873139386121, + -0.006038356517642285, + 0.09398207224888466, + 0.10905241305173519, + 0.11084196880266717, + 0.09662191169809375, + 0.08437973691020062, + 0.09456743772412679, + 0.12061686214843803, + 0.12289926747064328, + 0.20704759907668802, + 0.29335130504636453, + 0.3596194358767768, + 0.395474872443323, + 0.42703711052316606, + 0.43413530718945026, + 0.4367434634699947, + 0.43739950085822343, + 0.43213115977084726, + 0.4326516200611259, + 0.42015167732489545, + 0.3999861760093282, + 0.39638088379902214, + 0.4073866419385368, + 0.4297143824531027 + ], + "out_signal": [ + 0.0, + 0.0002393162393161674, + 0.001652577495313068, + 0.0045215134936542264, + 0.005988292255959466, + 0.0067250027705186505, + 0.004158150634967468, + 0.002118705267968913, + -0.00028581041350209395, + -0.0014363196343301324, + 0.01764735874231283, + 0.035928369604197305, + 0.05091108944389128, + 0.060053253894731776, + 0.06491855049782555, + 0.07084832794308579, + 0.08080203478415625, + 0.08922148132145366, + 0.11278670487250055, + 0.14889962490727335, + 0.19104358710117403, + 0.23192984416960383, + 0.27095129744031626, + 0.3035880993901431, + 0.3302191722061134, + 0.3516552379365354, + 0.36775042230339783, + 0.3807306618549434, + 0.3886148649489338, + 0.3908891271610127, + 0.3919874784886146, + 0.39506731117859906, + 0.4019967254334998 + ], + "out_upper_bb": [ + NaN, + 27.868713203435597, + 27.956715672147826, + 28.01663133853163, + 28.0017709641635, + 27.987267564255788, + 28.032354787900797, + 28.01691176073132, + 28.004629525826243, + 27.998574440939624, + 28.715721577994614, + 28.735993262980827, + 28.72890930751374, + 28.701076095946576, + 28.676260232848783, + 28.683933292485705, + 28.734545481559802, + 28.73870085396264, + 29.01406615732194, + 29.29784359264813, + 29.552038121733695, + 29.727367439885548, + 29.899989825013414, + 30.019004063592405, + 30.119053665017734, + 30.208456151354536, + 30.259965898296535, + 30.32172607594032, + 30.337787807970606, + 30.329170773642872, + 30.388414066120156, + 30.463255034216466, + 30.54496616496913 + ], + "out_lower_bb": [ + NaN, + 27.826286796564403, + 27.786617661185513, + 27.775868661468373, + 27.766229035836506, + 27.76939910241088, + 27.66621664067063, + 27.676838239268683, + 27.67425936306265, + 27.68542555906038, + 27.193369331096292, + 27.23067340368584, + 27.269552230947802, + 27.298923904053424, + 27.325073100484552, + 27.3510667075143, + 27.358395694910786, + 27.38241025714847, + 27.242775947941222, + 27.109656407351874, + 27.037461878266306, + 27.027632560114448, + 27.024010174986586, + 27.052995936407598, + 27.11694633498227, + 27.194543848645463, + 27.326534101703466, + 27.44477392405969, + 27.6037121920294, + 27.77182922635714, + 27.771585933879848, + 27.85674496578354, + 27.969033835030867 + ], + "overall_sma_10": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.770500000000006, + 30.771000000000004, + 30.766999999999996, + 30.801, + 30.805, + 30.793, + 30.796499999999998, + 30.785500000000003, + 30.773500000000002, + 30.748499999999996, + 30.746499999999997, + 30.735999999999997, + 30.726000000000006, + 30.712, + 30.710999999999995, + 30.7185, + 30.6975, + 30.688500000000005, + 30.696500000000004, + 30.7125, + 30.696500000000004, + 30.688500000000005, + 30.672499999999996, + 30.617499999999996, + 30.576500000000003, + 30.549, + 30.540499999999998, + 30.5065, + 30.493499999999994, + 30.483500000000003, + 30.420499999999997, + 30.345499999999998, + 30.276500000000006, + 30.225000000000005, + 30.168, + 30.106, + 30.003500000000003, + 29.9255, + 29.837600000000002, + 29.7466, + 29.7101, + 29.671100000000003, + 29.626099999999997, + 29.5921, + 29.5351, + 29.496100000000002, + 29.500099999999996, + 29.469099999999997, + 29.4315, + 29.3755, + 29.339, + 29.31875, + 29.308750000000003, + 29.291249999999998, + 29.295749999999998, + 29.278750000000002, + 29.25675, + 29.239750000000004, + 29.23825, + 29.259249999999998, + 29.26725, + 29.2635, + 29.220499999999998, + 29.189500000000002, + 29.137999999999998, + 29.095000000000006, + 29.05, + 29.017999999999994, + 28.949, + 28.90899, + 28.854989999999997, + 28.79699, + 28.75999, + 28.720489999999995, + 28.68449, + 28.688489999999994, + 28.70349, + 28.74949, + 28.84199, + 28.911, + 28.985000000000003, + 29.057, + 29.1775, + 29.305, + 29.43, + 29.522000000000002, + 29.5985, + 29.658499999999997, + 29.703000000000003, + 29.774, + 29.81481, + 29.886309999999998, + 29.90981, + 29.910810000000005, + 29.90081, + 29.81381, + 29.70031, + 29.58781, + 29.486309999999996, + 29.332810000000002, + 29.219, + 29.071500000000004, + 28.9035, + 28.7335, + 28.5599, + 28.4489, + 28.3704, + 28.221899999999998, + 28.048399999999997, + 27.9104, + 27.766399999999997, + 27.6384, + 27.532400000000003, + 27.4454, + 27.442500000000003, + 27.408499999999997, + 27.375999999999998, + 27.415000000000003, + 27.4906, + 27.546100000000003, + 27.621100000000002, + 27.6461, + 27.715600000000002, + 27.7671, + 27.7586, + 27.7951, + 27.8341, + 27.871100000000002, + 27.871, + 27.872000000000003, + 27.8325, + 27.8555, + 27.838, + 27.842000000000002, + 27.965999999999998, + 28.0105, + 28.0375, + 28.041499999999996, + 28.059000000000005, + 28.101, + 28.184500000000003, + 28.2315, + 28.3885, + 28.565499999999997, + 28.6235, + 28.7445, + 28.8865, + 29.0305, + 29.177000000000003, + 29.302, + 29.401999999999997, + 29.535000000000004, + 29.553000000000004, + 29.535500000000003, + 29.5365, + 29.575499999999998, + 29.627499999999998 + ], + "overall_sma_50": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.76590909090909, + 30.77, + 30.77692307692308, + 30.794285714285714, + 30.803333333333335, + 30.794375, + 30.795294117647057, + 30.793888888888887, + 30.776842105263157, + 30.758, + 30.756666666666668, + 30.754545454545454, + 30.754782608695653, + 30.76, + 30.766399999999997, + 30.765192307692306, + 30.759074074074075, + 30.756249999999998, + 30.749137931034483, + 30.742833333333333, + 30.73725806451613, + 30.73390625, + 30.729848484848485, + 30.71808823529412, + 30.712142857142855, + 30.70513888888889, + 30.700000000000003, + 30.690526315789473, + 30.683589743589746, + 30.677999999999997, + 30.66, + 30.641428571428573, + 30.62441860465116, + 30.606022727272727, + 30.59122222222222, + 30.574891304347826, + 30.551808510638296, + 30.53114583333333, + 30.510938775510205, + 30.49172, + 30.46882, + 30.442420000000002, + 30.41362, + 30.38952, + 30.359119999999997, + 30.33252, + 30.307619999999996, + 30.275019999999998, + 30.24652, + 30.21332, + 30.18252, + 30.151970000000002, + 30.12197, + 30.08757, + 30.05727, + 30.02967, + 29.999670000000002, + 29.96587, + 29.93947, + 29.91547, + 29.88667, + 29.857470000000003, + 29.82087, + 29.78307, + 29.742669999999997, + 29.70497, + 29.670170000000002, + 29.631770000000003, + 29.589970000000005, + 29.554768, + 29.518368, + 29.479168, + 29.438368, + 29.403668000000003, + 29.364268000000003, + 29.332867999999998, + 29.302767999999997, + 29.280368, + 29.259667999999998, + 29.240268, + 29.231268, + 29.221468, + 29.218568, + 29.219668000000002, + 29.216668, + 29.216068, + 29.221768, + 29.226968000000003, + 29.232747999999997, + 29.245748, + 29.25221, + 29.26451, + 29.27531, + 29.28341, + 29.289810000000003, + 29.27961, + 29.26181, + 29.250709999999998, + 29.24371, + 29.23721, + 29.22821, + 29.215059999999998, + 29.19426, + 29.171860000000002, + 29.142639999999997, + 29.11364, + 29.084539999999997, + 29.04714, + 29.00574, + 28.967439999999996, + 28.92804, + 28.89004, + 28.856640000000002, + 28.823040000000002, + 28.803539999999998, + 28.77634, + 28.749739999999996, + 28.72654, + 28.71406, + 28.694861999999997, + 28.681261999999997, + 28.659861999999997, + 28.647761999999997, + 28.632361999999997, + 28.618361999999998, + 28.597662, + 28.575862, + 28.550862000000002, + 28.519862000000003, + 28.487062, + 28.450762, + 28.419562, + 28.379862000000003, + 28.339762, + 28.325562, + 28.295362, + 28.263662, + 28.227462, + 28.191062000000002, + 28.152462, + 28.124699999999997, + 28.088599999999996, + 28.075599999999998, + 28.070700000000002, + 28.070099999999996, + 28.081500000000002, + 28.100900000000003, + 28.116, + 28.1292, + 28.1463, + 28.1613, + 28.1813, + 28.2055, + 28.2311, + 28.26542, + 28.30682, + 28.352320000000006 + ], + "overall_sma_200": [ + 30.72, + 30.765, + 30.81, + 30.7775, + 30.8, + 30.796666666666667, + 30.79357142857143, + 30.804375, + 30.78055555555555, + 30.767500000000002, + 30.76590909090909, + 30.77, + 30.77692307692308, + 30.794285714285714, + 30.803333333333335, + 30.794375, + 30.795294117647057, + 30.793888888888887, + 30.776842105263157, + 30.758, + 30.756666666666668, + 30.754545454545454, + 30.754782608695653, + 30.76, + 30.766399999999997, + 30.765192307692306, + 30.759074074074075, + 30.756249999999998, + 30.749137931034483, + 30.742833333333333, + 30.73725806451613, + 30.73390625, + 30.729848484848485, + 30.71808823529412, + 30.712142857142855, + 30.70513888888889, + 30.700000000000003, + 30.690526315789473, + 30.683589743589746, + 30.677999999999997, + 30.66, + 30.641428571428573, + 30.62441860465116, + 30.606022727272727, + 30.59122222222222, + 30.574891304347826, + 30.551808510638296, + 30.53114583333333, + 30.510938775510205, + 30.49172, + 30.473745098039217, + 30.454826923076926, + 30.436056603773586, + 30.41825925925926, + 30.399199999999997, + 30.38225, + 30.367298245614034, + 30.34803448275862, + 30.32798305084746, + 30.30568333333333, + 30.28772131147541, + 30.27158870967742, + 30.257119047619046, + 30.2421640625, + 30.229438461538464, + 30.215053030303032, + 30.201544776119402, + 30.18505147058824, + 30.17005072463768, + 30.15619285714286, + 30.14399295774648, + 30.131576388888888, + 30.115116438356164, + 30.099912162162163, + 30.08391333333333, + 30.06767763157895, + 30.051993506493503, + 30.03542948717949, + 30.015487341772154, + 30.0002925, + 29.98485679012346, + 29.968821951219514, + 29.951848192771084, + 29.935695238095235, + 29.919275294117647, + 29.907306976744188, + 29.896993103448274, + 29.889300000000002, + 29.88363370786517, + 29.879260000000002, + 29.874982417582416, + 29.869710869565214, + 29.86858494623656, + 29.8686, + 29.867772631578948, + 29.867170833333333, + 29.866220618556703, + 29.86574897959184, + 29.86538787878788, + 29.868734, + 29.869024752475244, + 29.871338235294115, + 29.872587378640777, + 29.872658653846152, + 29.870919047619047, + 29.86213679245283, + 29.850714953271027, + 29.84001388888889, + 29.83061009174312, + 29.820013636363637, + 29.81046396396396, + 29.799924107142857, + 29.78682743362832, + 29.77273245614035, + 29.75691739130435, + 29.74030603448276, + 29.72419230769231, + 29.70288559322034, + 29.680844537815126, + 29.660879166666668, + 29.64153305785124, + 29.62275, + 29.6035406504065, + 29.58504435483871, + 29.571763999999998, + 29.555242063492063, + 29.53929527559055, + 29.52414453125, + 29.511058139534885, + 29.498203846153846, + 29.487301526717555, + 29.473003787878785, + 29.46159022556391, + 29.449376865671642, + 29.437455555555555, + 29.425819852941178, + 29.41482846715328, + 29.404358695652174, + 29.39306834532374, + 29.382046428571428, + 29.369939716312057, + 29.359095070422537, + 29.348052447552448, + 29.337753472222218, + 29.335975862068963, + 29.3288801369863, + 29.321132653061227, + 29.312273648648652, + 29.30353355704698, + 29.296643333333336, + 29.29143377483444, + 29.284911184210525, + 29.28533660130719, + 29.287607142857144, + 29.290009677419356, + 29.291419871794876, + 29.293449044585987, + 29.29443987341772, + 29.295575471698115, + 29.296978125, + 29.298301242236025, + 29.300348765432098, + 29.301757668711655, + 29.30272256097561, + 29.304948484848484, + 29.308533132530123, + 29.31345209580838 + ], + "overall_ema_10": [ + 30.72, + 30.736363636363635, + 30.766115702479336, + 30.750458302028544, + 30.775829519841537, + 30.77658778896126, + 30.776299100059212, + 30.795153809139354, + 30.757853116568562, + 30.73824345901064, + 30.740381011917794, + 30.75394810066001, + 30.77323026417637, + 30.818097488871572, + 30.83844339998583, + 30.80599914544295, + 30.80672657354423, + 30.800049014718002, + 30.74004010295109, + 30.678214629687254, + 30.687630151562296, + 30.691697396732785, + 30.704116051872276, + 30.73609495153186, + 30.76953223307152, + 30.763253645240333, + 30.733571164287547, + 30.7238309525989, + 30.69222532485364, + 30.668184356698433, + 30.650332655480533, + 30.646635809029526, + 30.638156571024155, + 30.582128103565218, + 30.569013902916993, + 30.54919319329572, + 30.542976249060132, + 30.50607147650374, + 30.490422117139424, + 30.484890823114075, + 30.38581976436606, + 30.29385253448132, + 30.224061164575623, + 30.149686407380056, + 30.111561606038226, + 30.06218676857673, + 29.958152810653687, + 29.88576139053483, + 29.823077501346678, + 29.77342704655637, + 29.73734940172794, + 29.69237678323195, + 29.650126459007957, + 29.618285284642873, + 29.573142505616893, + 29.550752959141093, + 29.546979693842708, + 29.492983385871305, + 29.43335004298561, + 29.35274094426095, + 29.326788045304415, + 29.319644764339973, + 29.326982079914522, + 29.32207624720279, + 29.3389714749841, + 29.32824938862335, + 29.32493131796456, + 29.280398351061912, + 29.256689559959746, + 29.24638236723979, + 29.25431284592346, + 29.253528692119197, + 29.19470529355207, + 29.15748614926987, + 29.110670485766256, + 29.06327585199057, + 29.026316606174102, + 28.977895405051537, + 28.883732604133076, + 28.868490312472513, + 28.84694661929569, + 28.814774506696473, + 28.768451869115292, + 28.736915165639783, + 28.70111240825073, + 28.735455606750595, + 28.78537276915958, + 28.864395902039654, + 28.9590511925779, + 29.055587339381916, + 29.13457145949429, + 29.181013012313507, + 29.28719246462014, + 29.393157471052838, + 29.465310658134136, + 29.527981447564294, + 29.57289391164351, + 29.61782229134469, + 29.656400056554745, + 29.755236409908427, + 29.781211608106894, + 29.84008222481473, + 29.86915818393932, + 29.871129423223078, + 29.83819680081888, + 29.674888291579084, + 29.486726784019247, + 29.34277645965211, + 29.246817103351724, + 29.14103217546959, + 29.07175359811148, + 28.99143476209121, + 28.86935571443826, + 28.74401831181312, + 28.60037861875619, + 28.46030977898233, + 28.350253455530996, + 28.14293464543445, + 27.949673800810004, + 27.828824018844546, + 27.73631056087281, + 27.666072277077753, + 27.592240953972706, + 27.540924416886757, + 27.610756341089164, + 27.588800642709316, + 27.57810961676217, + 27.582089686441776, + 27.628255197997817, + 27.666754252907303, + 27.740071661469607, + 27.71460408665695, + 27.758312434537505, + 27.770437446439775, + 27.783085183450723, + 27.7961606046415, + 27.818676858343046, + 27.84619015682613, + 27.84415558285774, + 27.845218204156332, + 27.81426943976427, + 27.81712954162531, + 27.810378715875252, + 27.820309858443387, + 28.049344429635497, + 28.094918169701767, + 28.112205775210533, + 28.093622906990436, + 28.078418742083084, + 28.113251698067977, + 28.185387752964708, + 28.20622634333476, + 28.414185190001163, + 28.63615151909186, + 28.822305788347883, + 28.94734109955736, + 29.067824536001474, + 29.137310984001207, + 29.198708986910077, + 29.257125534744606, + 29.303102710245586, + 29.362538581110023, + 29.392986111817287, + 29.405170455123233, + 29.45332128146446, + 29.53453559392547, + 29.642801849575385 + ], + "overall_ema_50": [ + 30.72, + 30.723529411764705, + 30.73044982698962, + 30.72847140240179, + 30.734805857209565, + 30.73657817653468, + 30.738084914709795, + 30.743650212172156, + 30.737624713655602, + 30.734188450374994, + 30.734808511144603, + 30.737953275413442, + 30.74273942147566, + 30.75361238533936, + 30.7605295466986, + 30.75658721153395, + 30.758681830689483, + 30.75912568046637, + 30.747787418487295, + 30.734148696193675, + 30.733986002225294, + 30.733045374687048, + 30.73410241881697, + 30.739823892588856, + 30.746889622291253, + 30.74642336259356, + 30.740681269942833, + 30.738301612298017, + 30.730917235345157, + 30.724214598664958, + 30.718166967344764, + 30.7147094392136, + 30.710211029832674, + 30.69530079336865, + 30.688034095589487, + 30.67909158203696, + 30.67265661803551, + 30.659611260465493, + 30.650214740447236, + 30.642755338861072, + 30.615196305964563, + 30.58636507827968, + 30.55984095756283, + 30.53063150824664, + 30.5074694883154, + 30.48129421426382, + 30.442419931351512, + 30.407815228161258, + 30.37382247411572, + 30.341515710424908, + 30.311456270800402, + 30.279242299396465, + 30.24711515040053, + 30.216836124894627, + 30.18362686509484, + 30.154857184110732, + 30.130352980812273, + 30.09582933450591, + 30.05932622334882, + 30.017391861648868, + 29.985729435701852, + 29.95834788920374, + 29.934883266097714, + 29.90998588311349, + 29.890574672011, + 29.866630567226256, + 29.844801917531107, + 29.814809685471065, + 29.788738717413377, + 29.765650924573638, + 29.746997947139377, + 29.727507831565287, + 29.69623301464116, + 29.66853760230229, + 29.63839887280024, + 29.607481269945332, + 29.578168278967084, + 29.546083248419357, + 29.503491748481345, + 29.475899915207567, + 29.447433251866094, + 29.416945673361543, + 29.3833399606807, + 29.352424668104987, + 29.320564877198912, + 29.303679980053857, + 29.29216311809096, + 29.289333191891316, + 29.29308483142499, + 29.300806994898522, + 29.308226328431914, + 29.311433139081643, + 29.329220074803935, + 29.350427130693976, + 29.367665282431467, + 29.38501174194396, + 29.40030539912263, + 29.416764010921742, + 29.43296934382677, + 29.46304897740219, + 29.480109801817793, + 29.504615299785723, + 29.52404215077452, + 29.538001282116696, + 29.543962016151337, + 29.52027723120423, + 29.48575655547073, + 29.454746494471877, + 29.42965839664945, + 29.399671792859277, + 29.374586624511856, + 29.345387149040803, + 29.305175888294105, + 29.261051343655122, + 29.209794428217666, + 29.155684842797363, + 29.104677594060213, + 29.030376511940204, + 28.953891158530787, + 28.888444446431542, + 28.826936821081286, + 28.769017730058493, + 28.70984056417385, + 28.654944855774875, + 28.626319567313114, + 28.581758015653776, + 28.540512603275197, + 28.503629756087935, + 28.477448197025662, + 28.452450228514856, + 28.437452180337804, + 28.404610918363772, + 28.386979117643627, + 28.36494072087329, + 28.344354810250806, + 28.32516442553509, + 28.30927562453371, + 28.295970698081412, + 28.27789341580371, + 28.261113281850626, + 28.23812844726825, + 28.222123410120474, + 28.204785237174576, + 28.19146032591283, + 28.226305019014287, + 28.22919501826863, + 28.227657958728685, + 28.21912235250403, + 28.210921475935244, + 28.21323828080053, + 28.224875995278943, + 28.227822034679768, + 28.271829013711937, + 28.325286699448725, + 28.37762839750956, + 28.42203512701899, + 28.468621984782953, + 28.50710739714441, + 28.545063969805415, + 28.58329675530324, + 28.61963805901684, + 28.65926009591814, + 28.693406758823308, + 28.723469238869455, + 28.760588092247126, + 28.805270912159003, + 28.85722107246649 + ], + "overall_ema_200": [ + 30.72, + 30.72089552238806, + 30.72267765649365, + 30.722253003195206, + 30.723922127541524, + 30.72448011632221, + 30.72498280173194, + 30.726525261416203, + 30.725166801103605, + 30.724418872734418, + 30.724673411314175, + 30.7255721833409, + 30.726909773556415, + 30.729826094217547, + 30.73181787437459, + 30.73110326865942, + 30.73188831076231, + 30.732267531550747, + 30.72965790437114, + 30.726377726218196, + 30.72641376874339, + 30.726250447661368, + 30.72658626410255, + 30.728112768937354, + 30.73002209461957, + 30.730071626016393, + 30.728777380981406, + 30.728292033906964, + 30.72651798381834, + 30.724861088456965, + 30.72332018210416, + 30.72239162307825, + 30.721173795982946, + 30.717281519406004, + 30.71521901672535, + 30.712679524021617, + 30.71071256358359, + 30.707023881358882, + 30.70416792234039, + 30.701738390774814, + 30.694158904299442, + 30.686057820674574, + 30.678335852309655, + 30.669745445819014, + 30.6624842971044, + 30.65430037375013, + 30.642715295404358, + 30.631942008882923, + 30.62108686451593, + 30.610429283774483, + 30.600126504831454, + 30.58908046995751, + 30.577845838415644, + 30.566872247983646, + 30.554963071386798, + 30.543968413960062, + 30.533879176010213, + 30.521104258835983, + 30.5076106841212, + 30.4925100802991, + 30.479748785967764, + 30.46788561396809, + 30.45686187651567, + 30.445350813067755, + 30.435098566171558, + 30.4236050481002, + 30.41252440085542, + 30.399265451593177, + 30.386834949587275, + 30.375025646606307, + 30.364229371515698, + 30.353142512097634, + 30.338981890086714, + 30.325559184712716, + 30.31137451620811, + 30.296833476245844, + 30.282536625735936, + 30.26738700756941, + 30.24940305724534, + 30.234980141252848, + 30.22020421944934, + 30.20477930184288, + 30.188413338640466, + 30.172558479549515, + 30.15631411656892, + 30.143713976105552, + 30.132433240024902, + 30.12335430231321, + 30.116007493334973, + 30.109778563053034, + 30.103611612176884, + 30.096510999120397, + 30.09321238221373, + 30.090991363485237, + 30.087996424545086, + 30.085230290967523, + 30.082143422400684, + 30.079535030137993, + 30.07705209451473, + 30.078275456758366, + 30.076482666143857, + 30.07676642070959, + 30.076002575727408, + 30.07405230134206, + 30.07023088540831, + 30.058984806946537, + 30.044865555136127, + 30.03143405707507, + 30.019330235611637, + 30.005854312869236, + 29.993457752542177, + 29.979891008735787, + 29.96337468029066, + 29.94562965859623, + 29.925812448062935, + 29.904958592858332, + 29.884560994919443, + 29.857948447706313, + 29.830307169619683, + 29.80498073012098, + 29.78025455370187, + 29.756072916351602, + 29.731236369920243, + 29.707144465741933, + 29.689411684988283, + 29.667526991605314, + 29.64625806631571, + 29.62589728953645, + 29.60808736625748, + 29.59049445714049, + 29.57536515905949, + 29.555709784342483, + 29.539782323801763, + 29.52271981311717, + 29.505976332389636, + 29.48954870719173, + 29.47393130712017, + 29.458966816502063, + 29.442807942706022, + 29.426959107455215, + 29.409526678525314, + 29.393809995156904, + 29.377752184259823, + 29.362699923719926, + 29.359886989155548, + 29.349340849959972, + 29.337805120109625, + 29.324593128864755, + 29.311512600219338, + 29.30114929076442, + 29.293277158518013, + 29.28339380370689, + 29.284056551928714, + 29.28754852653639, + 29.291254511346974, + 29.293431083373374, + 29.296581022842297, + 29.29810757982894, + 29.299867703412733, + 29.302058074523057, + 29.3041271484084, + 29.307369664344638, + 29.30958489156509, + 29.311081559310715, + 29.31465288707877, + 29.32047723646107, + 29.328532189332105 + ], + "overall_macd": [ + 0.0, + 0.007179487179485022, + 0.019902111184162408, + 0.012093316758381434, + 0.022589636604177343, + 0.021780888487871408, + 0.020500178271536384, + 0.027639220942251796, + 0.009783607981216136, + 0.0004689983054113611, + 0.0011430904590561397, + 0.006843383850561935, + 0.014821181990907206, + 0.033666224043987114, + 0.04086771027880687, + 0.02450570991829437, + 0.023373023482925248, + 0.0190283486576881, + -0.00852407006473399, + -0.03559762809438638, + -0.030078647882923804, + -0.027007325519150527, + -0.020304639045889417, + -0.005249205039255855, + 0.00979706610598896, + 0.006715972945073645, + -0.00654375500658233, + -0.010476091663786491, + -0.023807966917566148, + -0.03318413166719125, + -0.0393542421500328, + -0.038953568116365744, + -0.040588896800908714, + -0.06294604723123953, + -0.06538602495037793, + -0.07054115250866744, + -0.06938871794597645, + -0.0816551727137167, + -0.0839533333127882, + -0.08160627015464783, + -0.12031889850477029, + -0.15406447457960226, + -0.17635443333247736, + -0.19938668667638026, + -0.2051881764851231, + -0.21537238443801243, + -0.24881730651576817, + -0.26660102259929985, + -0.27901161471489644, + -0.2848374448372013, + -0.284161528894991, + -0.2871742838816367, + -0.2886552254366279, + -0.28532940784652894, + -0.2878481614970596, + -0.2801594566762837, + -0.2645610759001613, + -0.2716613636009235, + -0.28090903785535204, + -0.2989132380506412, + -0.29206281668740175, + -0.27718499007303876, + -0.25658629412078326, + -0.2423099791254728, + -0.21918967559210856, + -0.2093468203954032, + -0.1968563005644164, + -0.20317448245678804, + -0.20022520066354943, + -0.19164413714276662, + -0.17555761572742057, + -0.16414444235952885, + -0.17885897100451587, + -0.18356284420495328, + -0.19233581786108545, + -0.20100597308613288, + -0.20471044258625426, + -0.21325713017083814, + -0.24145459616820375, + -0.23368047868844855, + -0.2289072472876299, + -0.22894067285920627, + -0.23513277924310216, + -0.2345125460197366, + -0.2357415650496435, + -0.20609773021495315, + -0.17095116183774905, + -0.12471437850133427, + -0.07390533881039474, + -0.024879392171506254, + 0.01381477561875144, + 0.0359960777265762, + 0.0828789089765607, + 0.12704205130658508, + 0.15381326479812785, + 0.17463044613995393, + 0.1861580902551765, + 0.19665800413171652, + 0.20344103632409016, + 0.23595263093265473, + 0.23465256823642378, + 0.2474647405600443, + 0.2463065879297197, + 0.23301964113468188, + 0.20479745044188036, + 0.12052311356926637, + 0.02919110475374609, + -0.03831051018438458, + -0.08118715425061396, + -0.12582056878397907, + -0.15177756799064568, + -0.18075495975665845, + -0.22612750362169365, + -0.27026693253450773, + -0.31979763116951077, + -0.3648510545311865, + -0.3939971719281523, + -0.4637954442827166, + -0.5235656526028727, + -0.5480743268981207, + -0.5582383956263257, + -0.5574468438250477, + -0.5576534987519679, + -0.5474717782673402, + -0.4841958231495589, + -0.46380359822081374, + -0.4393503895362372, + -0.4096010050735437, + -0.36279905422586367, + -0.3216773086417781, + -0.26744600017969944, + -0.2594021431204645, + -0.2218247378105751, + -0.2002262038747844, + -0.179825914279796, + -0.1605969020412168, + -0.13851608730111664, + -0.11564916877481934, + -0.10718478339068582, + -0.09813508221062506, + -0.10388662593325648, + -0.09484425561984011, + -0.09066753522476745, + -0.07958130089557969, + 0.02693448156626843, + 0.04785784980200347, + 0.0549304847467873, + 0.04548676016225173, + 0.03756946300727648, + 0.05167905112794102, + 0.08128993582500499, + 0.0868108291252696, + 0.17390770189185645, + 0.2628991811033785, + 0.3316201499317408, + 0.36971640585217713, + 0.40332781540975304, + 0.41230167970233467, + 0.41662819241359017, + 0.418859754310855, + 0.4150370776855148, + 0.4168849854270782, + 0.4056047423707341, + 0.38656062325398466, + 0.38398690459267115, + 0.39594211755496644, + 0.4191441548609909 + ], + "overall_signal": [ + 0.0, + 0.0014358974358970045, + 0.005129140185550085, + 0.006521975500116355, + 0.009735507720928554, + 0.012144583874317126, + 0.013815702753760978, + 0.016580406391459142, + 0.015221046709410543, + 0.012270637028610707, + 0.010045127714699795, + 0.009404778941872225, + 0.01048805955167922, + 0.0151236924501408, + 0.020272496015874015, + 0.021119138796358086, + 0.021569915733671518, + 0.021061602318474835, + 0.01514446784183307, + 0.00499604865458918, + -0.0020188906529134167, + -0.007016577626160839, + -0.009674189910106556, + -0.008789192935936416, + -0.005071941127551341, + -0.0027143583130263436, + -0.0034802376517375413, + -0.004879408454147331, + -0.008665120146831094, + -0.013568922450903128, + -0.018725986390729064, + -0.022771502735856403, + -0.026334981548866862, + -0.033657194685341396, + -0.040002960738348706, + -0.046110599092412455, + -0.05076622286312525, + -0.056944012833243546, + -0.062345876929152486, + -0.06619795557425157, + -0.07702214416035531, + -0.09243061024420471, + -0.10921537486185924, + -0.12724963722476346, + -0.1428373450768354, + -0.15734435294907081, + -0.17563894366241029, + -0.19383135944978822, + -0.21086741050280988, + -0.2256614173696882, + -0.23736143967474876, + -0.24732400851612638, + -0.2555902519002267, + -0.26153808308948717, + -0.26680009877100164, + -0.26947197035205805, + -0.26848979146167873, + -0.26912410588952773, + -0.27148109228269257, + -0.2769675214362823, + -0.27998658048650615, + -0.2794262624038127, + -0.2748582687472068, + -0.26834861082286005, + -0.25851682377670976, + -0.24868282310044848, + -0.23831751859324207, + -0.23128891136595126, + -0.2250761692254709, + -0.21838976280893008, + -0.2098233333926282, + -0.20068755518600834, + -0.19632183834970987, + -0.19377003952075858, + -0.19348319518882395, + -0.19498775076828576, + -0.1969322891318795, + -0.20019725733967123, + -0.20844872510537776, + -0.21349507582199195, + -0.21657751011511955, + -0.2190501426639369, + -0.22226666997976996, + -0.2247158451877633, + -0.22692098916013934, + -0.22275633737110212, + -0.2123953022644315, + -0.19485911751181206, + -0.1706683617715286, + -0.14151056785152413, + -0.11044549915746903, + -0.08115718378065997, + -0.04834996522921584, + -0.013271561922055662, + 0.02014540342198104, + 0.051042411965575615, + 0.0780655476234958, + 0.10178403892513994, + 0.12211543840493, + 0.14488287691047494, + 0.16283681517566473, + 0.17976240025254064, + 0.19307123778797647, + 0.20106091845731755, + 0.2018082248542301, + 0.18555120259723737, + 0.1542791830285391, + 0.11576124438595436, + 0.07637156465864071, + 0.03593313797011676, + -0.0016090032220357278, + -0.03743819452896028, + -0.07517605634750696, + -0.11419423158490713, + -0.15531491150182786, + -0.1972221401076996, + -0.23657714647179015, + -0.28202080603397545, + -0.3303297753477549, + -0.37387868565782806, + -0.4107506276515276, + -0.44008987088623164, + -0.4636025964593789, + -0.4803764328209712, + -0.48114031088668874, + -0.4776729683535138, + -0.4700084525900585, + -0.4579269630867556, + -0.43890138131457723, + -0.41545656678001747, + -0.3858544534599539, + -0.3605639913920561, + -0.3328161406757599, + -0.30629815331556476, + -0.28100370550841103, + -0.2569223448149722, + -0.23324109331220114, + -0.2097227084047248, + -0.189215123401917, + -0.17099911516365862, + -0.1575766173175782, + -0.14503014497803057, + -0.13415762302737794, + -0.12324235860101829, + -0.09320699056756095, + -0.06499402249364807, + -0.041009121045560995, + -0.023709944803998455, + -0.01145406324174347, + 0.0011725596321934297, + 0.01719603487075574, + 0.031118993721658515, + 0.059676735355698105, + 0.10032122450523419, + 0.14658100959053552, + 0.19120808884286383, + 0.23363203415624167, + 0.2693659632654603, + 0.2988184090950863, + 0.32282667813824, + 0.34126875804769496, + 0.3563920035235716, + 0.3662345512930041, + 0.37029976568520023, + 0.3730371934666944, + 0.37761817828434885, + 0.38592337359967727 + ], + "overall_upper_bb": [ + NaN, + 30.892279220613577, + 30.989999999999995, + 30.973714168703484, + 30.997484176581313, + 30.974055129275335, + 30.956330379755308, + 30.96698210755859, + 30.98926854295957, + 30.980898427568924, + 30.96863147160832, + 30.965355154433244, + 30.97050933941513, + 31.021166134936603, + 31.032918881244182, + 31.02746654138807, + 31.0211112612676, + 31.013287949307152, + 31.036739745932962, + 31.06196329418291, + 31.062232915915487, + 31.056955537365685, + 31.042083277071306, + 31.05611554312854, + 31.060714039108998, + 31.058444478589255, + 31.057371593925396, + 31.04217294492761, + 31.04471973748774, + 31.047938763261595, + 31.046722191254243, + 31.03679786363412, + 31.019681863189923, + 30.988339652427097, + 30.948844894642367, + 30.949525986554082, + 30.927589320004834, + 30.92133394055075, + 30.92371360114686, + 30.920251944586013, + 30.988335954020144, + 31.03622411751623, + 31.046448654302004, + 31.03127911923593, + 30.970928149188495, + 30.945497615393098, + 30.979801637391933, + 30.96396988399827, + 30.953698389715083, + 30.92588465119524, + 30.880688083255905, + 30.8168305970189, + 30.74478958803234, + 30.70823664257679, + 30.633037508739417, + 30.546698280286808, + 30.425546977339145, + 30.346608976811787, + 30.230131440805142, + 30.086394789037037, + 30.040389009973538, + 29.99254504899104, + 29.927862923697532, + 29.877196740952225, + 29.782369320313688, + 29.69928685791308, + 29.688205104522297, + 29.67899617863413, + 29.65923053511208, + 29.63043071641306, + 29.591801084182418, + 29.56675096222522, + 29.571974770748074, + 29.554298704274157, + 29.5590386842829, + 29.547681388524296, + 29.50432212077304, + 29.5177819534233, + 29.5834517013632, + 29.589542756241002, + 29.583988237804892, + 29.569497857299055, + 29.544968602962893, + 29.516399443666366, + 29.457893354111263, + 29.410099097525016, + 29.360334453870383, + 29.38350504968692, + 29.431359104826985, + 29.49407718770985, + 29.537370431202564, + 29.563018072984264, + 29.707004333909968, + 29.85404303336707, + 29.964963390077088, + 30.066755304239024, + 30.149725795560013, + 30.22755543294701, + 30.26943447548957, + 30.39480323826504, + 30.441321386668175, + 30.498970339226705, + 30.50143680456608, + 30.46482897617719, + 30.35947117756671, + 30.350476273240083, + 30.421271709177688, + 30.486766209978175, + 30.5262995255568, + 30.57342478613418, + 30.596955489024502, + 30.62896528487295, + 30.658125110625672, + 30.66665895701203, + 30.68644609673809, + 30.687324279192055, + 30.659542251941218, + 30.676329152076075, + 30.659285269634122, + 30.497894400273555, + 30.353916365147988, + 30.118997436407167, + 29.865832018643438, + 29.585438667984082, + 29.294090454104964, + 29.161138080007508, + 29.070231521371873, + 28.95590171788796, + 28.80617555702171, + 28.676802997714745, + 28.52754989395409, + 28.35032162141452, + 28.27503836090385, + 28.211186838808253, + 28.193724324248215, + 28.197111718434318, + 28.2068562199045, + 28.23573433952294, + 28.215859898270086, + 28.21499007342243, + 28.19905800263478, + 28.190065703071262, + 28.150397362776612, + 28.10802355733236, + 28.508425325956242, + 28.552202834999367, + 28.57238847319951, + 28.573467076244317, + 28.579928322737878, + 28.61298644291625, + 28.67683729272132, + 28.69486375155674, + 28.98588831658879, + 29.297843592648114, + 29.552038121733677, + 29.72736743988553, + 29.8999898250134, + 30.019004063592394, + 30.11905366501772, + 30.208456151354522, + 30.25996589829652, + 30.321726075940305, + 30.337787807970592, + 30.329170773642858, + 30.38841406612014, + 30.463255034216452, + 30.544966164969114 + ], + "overall_lower_bb": [ + NaN, + 30.637720779386424, + 30.630000000000003, + 30.581285831296515, + 30.60251582341869, + 30.619278204058, + 30.63081247738755, + 30.64176789244141, + 30.57184256815153, + 30.55410157243108, + 30.563186710209862, + 30.574644845566755, + 30.58333681443103, + 30.567405293634824, + 30.573747785422487, + 30.56128345861193, + 30.569476974026514, + 30.57448982847062, + 30.51694446459335, + 30.45403670581709, + 30.45476708408451, + 30.45004446263432, + 30.450916722928703, + 30.456884456871457, + 30.455285960891, + 30.453055521410743, + 30.43662840607461, + 30.431827055072393, + 30.425280262512267, + 30.413061236738404, + 30.39627780874576, + 30.38770213636588, + 30.378818136810075, + 30.3411603475729, + 30.338655105357635, + 30.317974013445916, + 30.310410679995165, + 30.27366605944926, + 30.266286398853136, + 30.27574805541399, + 30.128664045979853, + 29.99777588248376, + 29.902551345697994, + 29.811220880764065, + 29.773571850811507, + 29.70950238460691, + 29.564198362608064, + 29.46803011600173, + 29.37740161028491, + 29.304215348804767, + 29.24991191674409, + 29.199769402981097, + 29.157810411967652, + 29.108863357423214, + 29.07006249126059, + 29.055401719713185, + 29.07805302266086, + 29.047991023188217, + 29.03896855919486, + 29.035705210962966, + 29.008710990026472, + 28.997304951008964, + 29.006987076302465, + 29.00615325904778, + 29.04848067968631, + 29.075563142086914, + 29.06864489547771, + 29.02985382136587, + 29.010519464887928, + 29.004319283586938, + 29.014448915817585, + 29.01549903777478, + 28.95727522925193, + 28.926451295725844, + 28.874711315717096, + 28.826068611475712, + 28.80242787922696, + 28.739968046576703, + 28.603798298636793, + 28.578697243759002, + 28.538251762195106, + 28.490992142700946, + 28.435521397037103, + 28.393590556333628, + 28.36459664588874, + 28.37339090247499, + 28.393155546129616, + 28.383984950313074, + 28.359630895173016, + 28.325912812290156, + 28.302619568797436, + 28.290971927015747, + 28.230485666090036, + 28.171446966632935, + 28.149526609922916, + 28.14373469576097, + 28.15226420443999, + 28.180434567052988, + 28.275555524510434, + 28.290196761734947, + 28.35848861333182, + 28.44433966077329, + 28.585873195433923, + 28.750981023822806, + 28.97133882243329, + 28.98533372675991, + 28.8775382908223, + 28.759543790021834, + 28.663010474443197, + 28.533385213865817, + 28.4368545109755, + 28.328844715127044, + 28.15518488937433, + 27.97765104298797, + 27.7742639032619, + 27.57538572080795, + 27.41116774805878, + 27.133380847923934, + 26.875424730365875, + 26.745315599726442, + 26.631483634852017, + 26.590902563592838, + 26.570067981356566, + 26.593461332015917, + 26.708309545895037, + 26.696261919992498, + 26.676168478628135, + 26.680998282112043, + 26.73282444297829, + 26.779697002285246, + 26.85995010604591, + 26.934178378585482, + 26.97296163909614, + 27.001313161191746, + 27.007375675751796, + 27.00648828156569, + 27.0032437800955, + 27.05036566047706, + 27.14574010172991, + 27.20310992657757, + 27.25454199736523, + 27.311534296928734, + 27.403202637223384, + 27.50107644266764, + 27.216174674043753, + 27.253397165000624, + 27.29921152680049, + 27.33913292375568, + 27.350071677262115, + 27.36001355708375, + 27.340162707278676, + 27.392136248443265, + 27.240611683411217, + 27.109656407351892, + 27.037461878266324, + 27.027632560114466, + 27.0240101749866, + 27.05299593640761, + 27.116946334982284, + 27.194543848645477, + 27.32653410170348, + 27.444773924059703, + 27.603712192029413, + 27.771829226357156, + 27.771585933879862, + 27.856744965783555, + 27.96903383503088 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9419_WGO.json b/9419_WGO.json new file mode 100644 index 0000000000000000000000000000000000000000..a3f6b2645e184b8bf9321ce018de785cdbd29ddc --- /dev/null +++ b/9419_WGO.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262660.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953740.0, + 1649957340.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650293940.0, + 1650297600.0, + 1650301140.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650473940.0, + 1650477540.0, + 1650481200.0, + 1650547800.0, + 1650551340.0, + 1650555000.0, + 1650558540.0, + 1650562140.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073340.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249860.0, + 1651253400.0, + 1651257000.0, + 1651260600.0 + ], + "input_window": [ + 52.96, + 54.08, + 54.55, + 55.07, + 54.83, + 54.9664, + 54.69, + 55.08, + 53.83, + 54.01, + 54.39, + 54.37, + 54.34, + 52.69, + 52.83, + 53.53, + 53, + 52.75, + 52.57, + 52.84, + 52.52, + 51.85, + 51.49, + 51.7224, + 52.0199, + 52.37, + 52.75, + 54.62, + 54.945, + 55.09, + 54.42, + 55.07, + 54.82, + 55.95, + 56.14, + 56.01, + 55.39, + 55.5242, + 55.47, + 55.33, + 56.56, + 55.83, + 55.23, + 54.81, + 54.39, + 54.44, + 54.5, + 55.28, + 55.67, + 55.76, + 55.99, + 55.88, + 55.62, + 56.257, + 56.055, + 55.45, + 55.53, + 55.89, + 55.89, + 55.02, + 56.12, + 55.98, + 56.08, + 56.725, + 56.5, + 56.58, + 57.625, + 58.13, + 58.6, + 58.35, + 58, + 58.28, + 57.47, + 57.1, + 56.903, + 56.1899, + 56.375, + 56.16, + 57.37, + 55.5, + 56.32, + 56.18, + 57.09, + 56.19, + 56.135, + 55.71, + 56.03, + 55.13, + 55.615, + 55.175, + 55.1, + 55, + 54.354, + 54.13, + 55.07, + 55.45, + 55.93, + 55.83, + 54.33, + 53.975, + 53.99, + 54.5441, + 54.1, + 54.29, + 53.7, + 52, + 52.64, + 53.09, + 53.06, + 53.31, + 53.055, + 52.88, + 52.91, + 52.62, + 53.42, + 53.275, + 53.91, + 53.58, + 54.69, + 54.49, + 54.05, + 54.16, + 53.74, + 53.605 + ], + "output_timestamps": [ + 1651498500.0, + 1651502100.0, + 1651505700.0, + 1651509300.0, + 1651512900.0, + 1651516500.0, + 1651520100.0, + 1651586820.0, + 1651590300.0, + 1651593900.0, + 1651597500.0, + 1651601100.0, + 1651604700.0, + 1651671300.0, + 1651674900.0, + 1651678500.0, + 1651682100.0, + 1651685700.0, + 1651689300.0, + 1651692900.0, + 1651759500.0, + 1651763100.0, + 1651766700.0, + 1651770300.0, + 1651773900.0, + 1651777440.0, + 1651844040.0, + 1651847640.0, + 1651851300.0, + 1651854900.0, + 1651858500.0, + 1651862100.0, + 1651865700.0 + ], + "output_window": [ + 52.68, + 53.87, + 53.875, + 54.295, + 53.13, + 53.53, + 54.725, + 55.43, + 55.86, + 57.16, + 56.92, + 57.135, + 57.21, + 56.92, + 56.9, + 58.22, + 58.455, + 58, + 57.7, + 59.27, + 58.6, + 58.48, + 57.54, + 58.8, + 57.955, + 57.885, + 57.05, + 57.75, + 58.0201, + 57.9699, + 57.93, + 57.29, + 56.77 + ], + "text": { + "content": "New to Investing? This 1 Construction Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:30:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Winnebago Industries (WGO Quick QuoteWGO - Free Report)\nHeadquartered in Iowa, Winnebago Industries is a leading producer of recreational vehicles in the United States. The motorhomes or RVs are made in the company's vertically integrated manufacturing facilities in Iowa, while the travel trailer and fifth wheel trailers are produced in Indiana. Winnebago distributes its RV and marine products through independent dealers throughout the United States and Canada.\nSince being added to the Focus List on July 18, 2016 at $23.30 per share, shares of WGO have increased 128.24% to $53.18. The stock is currently a #3 (Hold) on the Zacks Rank.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.21 to $12.51. WGO boasts an average earnings surprise of 27.1%.\nAdditionally, WGO's earnings are expected to grow 46.3% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651498203000, + "published_utc": "2022-05-02T13:30:03Z", + "article_url": "https://www.zacks.com/stock/news/1913306/new-to-investing-this-1-construction-stock-could-be-the-perfect-starting-point", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.620823080109141, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 7.758967810220642, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.19410876132931, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.54964, + 54.57863999999999, + 54.557640000000006, + 54.31963999999999, + 54.11963999999999, + 53.976, + 53.807, + 53.574, + 53.448, + 53.330999999999996, + 53.144000000000005, + 52.89200000000001, + 52.60699999999999, + 52.510239999999996, + 52.42923, + 52.31323, + 52.28823, + 52.475229999999996, + 52.71273, + 52.93773, + 53.12773, + 53.44973, + 53.78273, + 54.20549, + 54.61749999999999, + 54.9815, + 55.24550000000001, + 55.33592, + 55.388419999999996, + 55.41242, + 55.626419999999996, + 55.702420000000004, + 55.74342, + 55.629419999999996, + 55.45441999999999, + 55.29742, + 55.208420000000004, + 55.184000000000005, + 55.20399999999999, + 55.247, + 55.19, + 55.19500000000001, + 55.234, + 55.3787, + 55.5452, + 55.6462, + 55.749199999999995, + 55.810199999999995, + 55.8322, + 55.7582, + 55.7712, + 55.7812, + 55.827200000000005, + 55.874, + 55.918499999999995, + 56.03150000000001, + 56.241, + 56.464999999999996, + 56.736000000000004, + 57.069, + 57.257000000000005, + 57.487, + 57.626, + 57.66350000000001, + 57.7038, + 57.66479, + 57.53979, + 57.34279, + 57.21979, + 56.93479, + 56.76678999999999, + 56.55679, + 56.51879, + 56.42779, + 56.35099, + 56.303, + 56.2685, + 56.165499999999994, + 55.989999999999995, + 55.9575, + 55.8355, + 55.717499999999994, + 55.4439, + 55.2379, + 55.131400000000006, + 55.105399999999996, + 55.095400000000005, + 55.1654, + 55.0369, + 54.9169, + 54.805899999999994, + 54.760310000000004, + 54.73491, + 54.75091, + 54.61391, + 54.268910000000005, + 53.93991, + 53.66591, + 53.53891, + 53.47241, + 53.378910000000005, + 53.2125, + 53.09349999999999, + 52.9265, + 52.8985, + 53.025999999999996, + 53.153, + 53.202, + 53.364999999999995, + 53.483000000000004, + 53.5825, + 53.7105, + 53.793499999999995, + 53.891999999999996 + ], + "in_sma_50": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.40512727272728, + 54.4022, + 54.39741538461538, + 54.27545714285714, + 54.17909333333333, + 54.138525, + 54.07155294117647, + 53.998133333333335, + 53.92296842105263, + 53.86882000000001, + 53.804590476190484, + 53.715745454545456, + 53.618973913043476, + 53.53995, + 53.479147999999995, + 53.43648846153846, + 53.411062962962966, + 53.45423928571428, + 53.50564482758621, + 53.558456666666665, + 53.586248387096774, + 53.632615625, + 53.66859696969697, + 53.735697058823526, + 53.80439142857143, + 53.865658333333336, + 53.90685675675675, + 53.949418421052634, + 53.988407692307696, + 54.021947499999996, + 54.08385121951219, + 54.12542619047618, + 54.15111395348837, + 54.16608863636363, + 54.17106444444445, + 54.17691086956522, + 54.183785106382985, + 54.20662291666667, + 54.23648775510204, + 54.266958, + 54.327557999999996, + 54.363558000000005, + 54.384958, + 54.408698, + 54.433198000000004, + 54.44287, + 54.459669999999996, + 54.47586999999999, + 54.517070000000004, + 54.53727, + 54.57187, + 54.60407, + 54.63887, + 54.71957, + 54.79297, + 54.85397000000001, + 54.946470000000005, + 55.05407, + 55.17467, + 55.28487, + 55.39447, + 55.52307, + 55.64267000000001, + 55.750222, + 55.84788399999999, + 55.924282000000005, + 55.996782, + 56.027582, + 56.076082, + 56.084281999999995, + 56.122282000000006, + 56.144481999999996, + 56.189882, + 56.194682, + 56.194582, + 56.188582, + 56.201382, + 56.193498, + 56.196398, + 56.193298000000006, + 56.164098, + 56.147498000000006, + 56.129978, + 56.116378000000005, + 56.129978, + 56.150178, + 56.178777999999994, + 56.189778000000004, + 56.162978, + 56.127278, + 56.087278, + 56.060559999999995, + 56.030159999999995, + 55.99082000000001, + 55.943720000000006, + 55.874719999999996, + 55.81692, + 55.760920000000006, + 55.704319999999996, + 55.67012, + 55.60882000000001, + 55.54682, + 55.48342, + 55.401320000000005, + 55.33972000000001, + 55.273619999999994, + 55.19932, + 55.108320000000006, + 55.030120000000004, + 54.95291999999999, + 54.87392, + 54.79152, + 54.71692, + 54.647020000000005 + ], + "in_sma_200": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.40512727272728, + 54.4022, + 54.39741538461538, + 54.27545714285714, + 54.17909333333333, + 54.138525, + 54.07155294117647, + 53.998133333333335, + 53.92296842105263, + 53.86882000000001, + 53.804590476190484, + 53.715745454545456, + 53.618973913043476, + 53.53995, + 53.479147999999995, + 53.43648846153846, + 53.411062962962966, + 53.45423928571428, + 53.50564482758621, + 53.558456666666665, + 53.586248387096774, + 53.632615625, + 53.66859696969697, + 53.735697058823526, + 53.80439142857143, + 53.865658333333336, + 53.90685675675675, + 53.949418421052634, + 53.988407692307696, + 54.021947499999996, + 54.08385121951219, + 54.12542619047618, + 54.15111395348837, + 54.16608863636363, + 54.17106444444445, + 54.17691086956522, + 54.183785106382985, + 54.20662291666667, + 54.23648775510204, + 54.266958, + 54.300743137254905, + 54.331113461538465, + 54.3554320754717, + 54.390646296296296, + 54.42090727272727, + 54.439283928571435, + 54.458419298245616, + 54.483101724137924, + 54.50694745762712, + 54.51549833333333, + 54.541801639344264, + 54.56499838709677, + 54.58904603174603, + 54.6224203125, + 54.65130615384615, + 54.68052878787879, + 54.724476119402986, + 54.77455735294117, + 54.82999855072463, + 54.88028428571429, + 54.92422394366197, + 54.97083194444444, + 55.005067123287674, + 55.03337702702703, + 55.05830533333334, + 55.073194736842105, + 55.09010129870129, + 55.103817948717946, + 55.13250379746836, + 55.1370975, + 55.1517012345679, + 55.16424146341464, + 55.18744337349397, + 55.199378571428575, + 55.210385882352945, + 55.21619534883721, + 55.225549425287355, + 55.22446363636364, + 55.22885168539326, + 55.228253333333335, + 55.22684395604395, + 55.224378260869564, + 55.21501935483871, + 55.20347659574468, + 55.20207157894737, + 55.20465416666667, + 55.21213195876288, + 55.218436734693874, + 55.20946262626262, + 55.197118, + 55.185166336633664, + 55.17888137254902, + 55.16840679611651, + 55.159960576923076, + 55.14605619047619, + 55.11637641509434, + 55.093232710280375, + 55.07468425925926, + 55.05620091743119, + 55.04032636363637, + 55.022440540540536, + 55.003311607142855, + 54.98478672566372, + 54.964042982456135, + 54.95061652173913, + 54.936171551724144, + 54.927400854700856, + 54.91598220338983, + 54.91408319327731, + 54.91054916666667, + 54.90343719008264, + 54.897343442622955, + 54.887934146341465, + 54.8775879032258 + ], + "in_ema_10": [ + 52.96, + 53.16363636363636, + 53.41570247933883, + 53.71648384673177, + 53.91894132914417, + 54.10938836020886, + 54.214954112898155, + 54.37223518328031, + 54.273646968138436, + 54.22571115574963, + 54.25558185470424, + 54.27638515384892, + 54.28795148951275, + 53.99741485505588, + 53.785157608682084, + 53.73876531619443, + 53.60444434961363, + 53.44909083150206, + 53.289256134865326, + 53.207573201253446, + 53.082559891934636, + 52.85845809340106, + 52.60964753096451, + 52.44832979806187, + 52.370433471141524, + 52.3703546582067, + 52.4393810839873, + 52.83585725053506, + 53.219337750437774, + 53.559458159449086, + 53.71592031227652, + 53.96211661913534, + 54.118095415656185, + 54.45116897644596, + 54.7582291625467, + 54.985823860265484, + 55.0593104311263, + 55.14383580728515, + 55.20313838777876, + 55.22620413545535, + 55.46871247446346, + 55.5344011154701, + 55.479055458111894, + 55.35740901118246, + 55.18151646369474, + 55.046695288477515, + 54.94729614511796, + 55.007787755096516, + 55.1281899814426, + 55.24306453027122, + 55.378870979312815, + 55.46998534671049, + 55.49726073821766, + 55.63539514945081, + 55.71168694045974, + 55.66410749673979, + 55.63972431551437, + 55.68522898542085, + 55.722460078980696, + 55.59474006462057, + 55.69024187105319, + 55.74292516722534, + 55.80421150045709, + 55.971627591283074, + 56.06769530195888, + 56.16084161069362, + 56.427052226931146, + 56.73667909476185, + 57.075464713896054, + 57.30719840227859, + 57.433162329137026, + 57.58713281474847, + 57.56583593933965, + 57.481138495823345, + 57.37602240567364, + 57.160363786460245, + 57.017570370740195, + 56.861648485151065, + 56.95407603330541, + 56.68969857270443, + 56.62248065039453, + 56.54202962305007, + 56.641660600677326, + 56.55954049146327, + 56.48235131119722, + 56.34192380007045, + 56.285210381875814, + 56.07517213062566, + 55.9915044705119, + 55.843049112237004, + 55.70794927364845, + 55.57923122389418, + 55.356461910458876, + 55.13346883582999, + 55.12192904749726, + 55.181578311588666, + 55.31765498220891, + 55.410808621807284, + 55.21429796329687, + 54.98897106087925, + 54.807339958901196, + 54.75947814819189, + 54.639573030338816, + 54.57601429754993, + 54.41673897072267, + 53.97733188513673, + 53.73418063329368, + 53.61705688178574, + 53.51577381237015, + 53.47836039193921, + 53.40138577522299, + 53.30658836154608, + 53.234481386719516, + 53.122757498225056, + 53.17680158945686, + 53.19465584591924, + 53.32471841938846, + 53.37113325222692, + 53.61092720636748, + 53.77075862339157, + 53.82152978277492, + 53.883069822270386, + 53.85705712731213, + 53.81122855870993 + ], + "in_ema_50": [ + 52.96, + 53.00392156862745, + 53.06455209534794, + 53.14319711121665, + 53.209346244110115, + 53.27825031296854, + 53.3336130457933, + 53.402098808703364, + 53.41887924757774, + 53.44206045355509, + 53.47923455341567, + 53.5141665317131, + 53.54655215792043, + 53.51296187721767, + 53.486179058503254, + 53.48789752679725, + 53.468764290452256, + 53.44057745553256, + 53.40643716315874, + 53.38422394107408, + 53.350332806130005, + 53.291496225497454, + 53.22084931469363, + 53.16208659647035, + 53.11729496523622, + 53.087989280325, + 53.07473479874363, + 53.135333434087016, + 53.20630075039733, + 53.280171309205286, + 53.32487047355018, + 53.39330692556781, + 53.449255673584766, + 53.54732407854223, + 53.6489976440896, + 53.74158597177236, + 53.806229659153836, + 53.87360104506937, + 53.936204925654884, + 53.99086355602136, + 54.09161400480484, + 54.159786004616414, + 54.20175518090597, + 54.22560791890966, + 54.23205466718771, + 54.24020938612153, + 54.25039725333245, + 54.290773831633146, + 54.344861132353415, + 54.40035677422191, + 54.46269572425243, + 54.51827628408567, + 54.56148113569016, + 54.62797207154544, + 54.683933951092676, + 54.71397575693218, + 54.74597670764072, + 54.79084036616462, + 54.83394466553072, + 54.84124095315697, + 54.89138836675866, + 54.934079019042635, + 54.97901709672723, + 55.047487014502636, + 55.10444830805156, + 55.16231308028483, + 55.258889037920724, + 55.37148162466893, + 55.4980901884074, + 55.60992978886202, + 55.70365803243606, + 55.80469105077191, + 55.86999728407497, + 55.91823268469948, + 55.9568510107897, + 55.96599018683716, + 55.982029787353355, + 55.98900901137871, + 56.04316552073641, + 56.02186491208008, + 56.033556484155376, + 56.03929936712968, + 56.08050331351676, + 56.08479730122198, + 56.0867660345074, + 56.07199089589927, + 56.0703441940993, + 56.033467951193444, + 56.01705744330351, + 55.9840355827818, + 55.94936752071193, + 55.912137421860486, + 55.85103399355223, + 55.78354246439332, + 55.75556040696613, + 55.74357764590864, + 55.750888326461244, + 55.75399074503139, + 55.698147970716434, + 55.630573540492264, + 55.56623732321806, + 55.52615350662127, + 55.470225918126324, + 55.423942548788034, + 55.35633695863949, + 55.22471590143794, + 55.123354493538415, + 55.043615101634956, + 54.965826274119856, + 54.90089191042888, + 54.828503992372845, + 54.75209207110332, + 54.67985316635418, + 54.59907461081088, + 54.552836390779085, + 54.50272515976814, + 54.47948103585567, + 54.444207269743686, + 54.45384620034197, + 54.455263996407, + 54.43937129066555, + 54.4284155537767, + 54.4014188653933, + 54.37018675302494 + ], + "in_ema_200": [ + 52.96, + 52.97114427860697, + 52.986854285785014, + 53.00758210383691, + 53.025715615241516, + 53.04502590762717, + 53.06139380904382, + 53.08147944278468, + 53.08892740852812, + 53.0980923099358, + 53.11094711282201, + 53.12347500224667, + 53.135579728592475, + 53.13114609945225, + 53.128149620850735, + 53.13214813208605, + 53.13083322529913, + 53.12704383997277, + 53.12150111519692, + 53.11870010907556, + 53.112742894059885, + 53.10017828814885, + 53.084156613639905, + 53.07060679658876, + 53.06015200259286, + 53.053284818487455, + 53.05026705909952, + 53.065886292342306, + 53.08458394117472, + 53.104538329819746, + 53.11762750066731, + 53.137054092700474, + 53.15379982312137, + 53.181622710453496, + 53.211059300399235, + 53.23890945661417, + 53.260313342618005, + 53.282839578014844, + 53.304602368283355, + 53.324755578549194, + 53.356947065329805, + 53.38155455721707, + 53.399947049185066, + 53.41397742680512, + 53.42368909420009, + 53.43380164052646, + 53.444410579426695, + 53.46267515077569, + 53.48463858211125, + 53.50727899422955, + 53.53198268582926, + 53.55534604218917, + 53.5758898626649, + 53.60256757547421, + 53.62696988815606, + 53.645109491258985, + 53.663864620699194, + 53.68601522148826, + 53.70794541828938, + 53.72100068775914, + 53.744871327681935, + 53.76711141397366, + 53.79012523075004, + 53.819327964772434, + 53.84600131835679, + 53.873205285338315, + 53.91053657603147, + 53.95252128671772, + 53.99876485600411, + 54.04206072808367, + 54.08144320840125, + 54.123219892894774, + 54.156521187492835, + 54.185809533885944, + 54.21284625494181, + 54.232518431509554, + 54.25383665607165, + 54.272803455513724, + 54.30362133157826, + 54.31552559693569, + 54.33547061587166, + 54.3538241420819, + 54.381049772508945, + 54.3990492772601, + 54.4163224187799, + 54.429194832523386, + 54.44512324215002, + 54.451937936257984, + 54.46351069311114, + 54.470590188702076, + 54.4768529728941, + 54.482058415949886, + 54.48078420285586, + 54.477293812777695, + 54.48319138677991, + 54.4928113729811, + 54.50711175732955, + 54.520274824420795, + 54.518381542585765, + 54.5129747610675, + 54.50777103210165, + 54.508132514369294, + 54.50407149432582, + 54.50194142970567, + 54.49396191299218, + 54.46914637156937, + 54.450945910160726, + 54.43740415981087, + 54.4236986457829, + 54.4126170672179, + 54.399108439683395, + 54.383992932820874, + 54.3693263364744, + 54.351920104270675, + 54.34264726741226, + 54.33202391151761, + 54.32782466861694, + 54.32038362713817, + 54.32406140199252, + 54.32571253232096, + 54.32296912403917, + 54.321347540715394, + 54.31556298807146, + 54.30849270958319 + ], + "in_macd": [ + 0.0, + 0.08934472934473092, + 0.1958188651066166, + 0.31848869950574255, + 0.391822744126074, + 0.45569388741407124, + 0.47849328586005413, + 0.52201425859284, + 0.45044790664737633, + 0.40360306786791966, + 0.39261519625588903, + 0.37793677608969745, + 0.3597364551493527, + 0.20975345207473595, + 0.1010231396706942, + 0.0705247679618779, + 0.003547128953982792, + -0.06891167230809003, + -0.13925504455264104, + -0.17124195962113475, + -0.21987852316914314, + -0.30892564819200885, + -0.40388934274619714, + -0.4551493388471002, + -0.46639122366863717, + -0.4419557633588056, + -0.3874612487188074, + -0.19117681418639876, + -0.009288133977975122, + 0.1448900415013128, + 0.21058644631840195, + 0.3115099948637692, + 0.367088159737051, + 0.496591415296038, + 0.6075516136365948, + 0.6771922064830562, + 0.6745779449640992, + 0.6755476495294275, + 0.664285194137257, + 0.6367230402643358, + 0.7059923152611702, + 0.6939840000562754, + 0.6288038784563597, + 0.5370667019498043, + 0.42556815395236924, + 0.33735056616004755, + 0.26917609633802186, + 0.274917738541987, + 0.3073943215959005, + 0.33651535593618576, + 0.3738436266479681, + 0.3900541677851308, + 0.3775689317212638, + 0.4142990865803782, + 0.4222409562098264, + 0.3753892477290819, + 0.34078589495666023, + 0.33850935480782596, + 0.3328680842660532, + 0.2552532075251648, + 0.27928425044868277, + 0.2837611729619951, + 0.29201219575205783, + 0.3466018894394125, + 0.367472995440167, + 0.38601904150411315, + 0.47951216544020525, + 0.5875821381486546, + 0.7030491294370478, + 0.7655597450682805, + 0.7778907431261644, + 0.801023112053258, + 0.7454029097932562, + 0.6638155386802254, + 0.5766138600169697, + 0.4448368883005358, + 0.35128926785831993, + 0.2568426789892584, + 0.27644329820592617, + 0.1394757685528205, + 0.09598866391232264, + 0.04965559145708909, + 0.08538146812085756, + 0.04060394735178363, + 0.0006716567509101878, + -0.06452511402470407, + -0.08934281062639826, + -0.17956359502230157, + -0.20951362729804401, + -0.26569084771580975, + -0.3126594295506351, + -0.3538723135574031, + -0.4336616407586291, + -0.509101579269462, + -0.4874194618147669, + -0.43456401979966586, + -0.3499101661433883, + -0.28757554956205666, + -0.35511879241642674, + -0.43230943804402244, + -0.48666325512497366, + -0.47950042514423785, + -0.5038509096306143, + -0.5020303386768674, + -0.5419483490273223, + -0.7026596295124108, + -0.7695113777042835, + -0.7772213071685314, + -0.7767977897155234, + -0.7476705576401912, + -0.7366714948160435, + -0.7336189926624783, + -0.7204739383522707, + -0.7250984805496614, + -0.6566408030057431, + -0.6070897359498915, + -0.510694002661694, + -0.45567519165058457, + -0.3188293973638068, + -0.22393506397827423, + -0.18213540034029307, + -0.13853583024967264, + -0.13630214051772072, + -0.14376802872751426 + ], + "in_signal": [ + 0.0, + 0.017868945868946187, + 0.05345892971648027, + 0.10646488367433272, + 0.163536455764681, + 0.22196794209455906, + 0.2732730108476581, + 0.3230212603966945, + 0.34850658964683084, + 0.3595258852910486, + 0.36614374748401673, + 0.3685023532051529, + 0.36674917359399284, + 0.33535002929014146, + 0.288484651366252, + 0.24489267468537718, + 0.1966235655390983, + 0.14351651796966064, + 0.08696220546520031, + 0.0353213724479333, + -0.015718606675481993, + -0.07436001497878736, + -0.14026588053226932, + -0.2032425721952355, + -0.2558723024899158, + -0.29308899466369376, + -0.3119634454747165, + -0.28780611921705296, + -0.2321025221692374, + -0.15670400943512738, + -0.08324591828442152, + -0.004294735654783381, + 0.0699818434235835, + 0.15530375779807443, + 0.2457533289657785, + 0.33204110446923407, + 0.40054847256820714, + 0.4555483079604512, + 0.49729568519581235, + 0.5251811562095171, + 0.5613433880198477, + 0.5878715104271333, + 0.5960579840329786, + 0.5842597276163437, + 0.5525214128835488, + 0.5094872435388486, + 0.46142501409868325, + 0.42412355898734405, + 0.40077771150905533, + 0.38792524039448145, + 0.3851089176451788, + 0.38609796767316923, + 0.3843921604827882, + 0.3903735457023062, + 0.39674702780381027, + 0.3924754717888646, + 0.38213755642242375, + 0.37341191609950425, + 0.3653031497328141, + 0.34329316129128423, + 0.33049137912276394, + 0.32114533789061017, + 0.31531870946289975, + 0.3215753454582023, + 0.33075487545459525, + 0.34180770866449883, + 0.3693486000196401, + 0.412995307645443, + 0.471006072003764, + 0.5299168066166673, + 0.5795115939185668, + 0.6238138975455051, + 0.6481316999950554, + 0.6512684677320894, + 0.6363375461890655, + 0.5980374146113596, + 0.5486877852607517, + 0.490318764006453, + 0.44754367084634766, + 0.38593009038764226, + 0.3279418050925783, + 0.27228456236548043, + 0.23490394351655586, + 0.19604394428360142, + 0.15696948677706318, + 0.11267056661670975, + 0.07226789116808816, + 0.02190159393001021, + -0.024381450315600635, + -0.07264332979564246, + -0.12064654974664099, + -0.16729170250879344, + -0.22056569015876057, + -0.2782728679809009, + -0.3201021867476741, + -0.34299455335807244, + -0.34437767591513563, + -0.3330172506445198, + -0.3374375589989012, + -0.35641193480792543, + -0.3824621988713351, + -0.40186984412591564, + -0.4222660572268554, + -0.4382189135168578, + -0.45896480061895073, + -0.5077037663976428, + -0.560065288658971, + -0.6034964923608831, + -0.6381567518318112, + -0.6600595129934872, + -0.6753819093579985, + -0.6870293260188944, + -0.6937182484855697, + -0.699994294898388, + -0.6913235965198591, + -0.6744768244058656, + -0.6417202600570313, + -0.604511246375742, + -0.547374876573355, + -0.4826869140543389, + -0.42257661131152974, + -0.36576845509915834, + -0.3198751921828708, + -0.2846537594917995 + ], + "in_upper_bb": [ + NaN, + 55.10391918985786, + 55.49702036986553, + 55.963703236593894, + 55.9654171643593, + 55.99750045022347, + 55.91465171365721, + 55.95616991004083, + 55.865165848614026, + 55.76901832304801, + 55.69763178441274, + 55.63472156610304, + 55.577969225957524, + 55.731284270621316, + 55.7681822573338, + 55.707660825860856, + 55.68812276354365, + 55.68564219971528, + 55.68899884365788, + 55.65467465973138, + 55.68974369045551, + 55.77786840370399, + 55.81728602173631, + 55.681975469645685, + 55.52042770493731, + 55.27605818815114, + 55.055956237806406, + 54.943498436601416, + 55.156145746230486, + 55.36256718800532, + 55.36766374613803, + 55.50381821339603, + 55.587570379426595, + 56.033227665253385, + 56.45817475104728, + 56.78585454302612, + 56.98262043078631, + 57.1755193677064, + 57.32833777352004, + 57.448384713987394, + 57.71825844295456, + 57.75361195734027, + 57.59759526192497, + 57.36452556270189, + 57.090236576879526, + 56.79880856006493, + 56.49395759547816, + 56.49435536513783, + 56.53423715368574, + 56.580437111302636, + 56.614830121444086, + 56.66188958561272, + 56.666856301164444, + 56.715053934358345, + 56.70197111697141, + 56.649780254114674, + 56.6563971243218, + 56.6889323619316, + 56.722654672023985, + 56.72518903884127, + 56.63712353834106, + 56.656052937047534, + 56.72065942354951, + 56.87880968944484, + 56.89833013496297, + 56.89363484211613, + 57.137050667198814, + 57.57649934544284, + 58.07589814417632, + 58.40874805149102, + 58.61888891553224, + 58.85701737185735, + 58.92567505915315, + 58.9622352704267, + 58.97917954679808, + 58.942373770969844, + 58.905244133153246, + 58.893987438450765, + 58.91870185280495, + 58.85043776544638, + 58.842426483908135, + 58.83074797703441, + 58.826081360333866, + 58.837547939658805, + 58.84987083419108, + 58.89090470601674, + 58.83156254630113, + 58.74574987465179, + 58.456539321279415, + 58.21016933385174, + 58.00303897836028, + 57.658729768692126, + 57.56513969891645, + 57.52803765351358, + 57.39035283608357, + 57.344146289236036, + 57.29543755642459, + 57.265043168672356, + 57.00515851886797, + 57.08004984738496, + 57.02910930631242, + 56.930652699834376, + 56.61242801392577, + 56.46448088271747, + 56.34831013226113, + 56.59040407402834, + 56.51866536739475, + 56.49180296296063, + 56.367749378262424, + 56.274269054755635, + 56.185644098144394, + 56.10073278066828, + 56.07381408594719, + 56.070908219832816, + 55.917640914995395, + 55.664078560075865, + 55.26153108973462, + 54.77209833033751, + 54.84922703164648, + 54.93332593601626, + 54.94101130308937, + 54.87218143294778, + 54.82883712408527, + 54.739233280464916 + ], + "in_lower_bb": [ + NaN, + 51.93608081014213, + 52.22964629680114, + 52.366296763406105, + 52.6305828356407, + 52.821299549776526, + 52.98431971491421, + 53.100430089959175, + 53.0362563736082, + 53.04426167695198, + 53.11262276104181, + 53.16967843389696, + 53.21686154327323, + 52.81963001509297, + 52.590004409332856, + 52.56938917413915, + 52.45498311880929, + 52.31062446695139, + 52.15693799844738, + 52.082965340268636, + 52.003896309544494, + 51.69277159629601, + 51.34735397826368, + 51.14790453035432, + 51.02844229506268, + 51.01317181184886, + 51.03927376219358, + 51.10573156339858, + 51.00458425376953, + 50.90616281199468, + 50.90406625386198, + 50.83791178660398, + 50.80215962057342, + 50.68250233474662, + 50.588555248952716, + 50.50887545697388, + 50.55110956921368, + 50.6356306322936, + 50.772812226479964, + 50.90176528601259, + 51.035891557045424, + 51.39853804265974, + 51.92855473807503, + 52.4703844372981, + 52.98168342312048, + 53.48011143993507, + 53.95996240452184, + 54.02556463486217, + 54.05818284631425, + 54.07898288869736, + 54.20158987855591, + 54.23553041438729, + 54.310563698835566, + 54.29306606564166, + 54.29764888302857, + 54.29383974588531, + 54.30122287567819, + 54.30526763806841, + 54.31354532797602, + 54.280010961158744, + 54.32407646165895, + 54.32014706295246, + 54.34054057645047, + 54.37389031055516, + 54.56536986503705, + 54.78406515788387, + 54.85314933280119, + 54.69870065455717, + 54.49230185582368, + 54.418451948508974, + 54.40931108446776, + 54.411182628142626, + 54.527524940846845, + 54.57526472957329, + 54.643120453201945, + 54.75391622903016, + 54.87554586684675, + 54.91380256154923, + 55.03708814719503, + 55.1533522345536, + 55.18136351609187, + 55.213042022965574, + 55.31870863966615, + 55.253742060341196, + 55.20491916580892, + 55.07688529398325, + 54.976727453698885, + 54.762540125348195, + 54.75325067872058, + 54.682120666148265, + 54.59925102163973, + 54.615560231307896, + 54.39755030108355, + 54.13765234648642, + 54.09203716391641, + 54.064253710763964, + 54.06846244357543, + 54.06585683132764, + 54.021741481132025, + 53.794350152615046, + 53.612290693687584, + 53.54715730016563, + 53.56638198607423, + 53.52432911728252, + 53.396999867738856, + 52.783905925971666, + 52.51664463260523, + 52.339507037039375, + 52.20806062173758, + 52.11504094524436, + 51.999165901855605, + 51.87207721933173, + 51.754595914052814, + 51.60650178016719, + 51.59476908500461, + 51.63083143992414, + 51.831378910265386, + 52.095811669662496, + 52.05468296835352, + 52.02208406398374, + 52.02039869691063, + 52.050818567052225, + 52.05816287591472, + 52.079266719535084 + ], + "out_sma_10": [ + 52.68, + 53.275, + 53.475, + 53.68, + 53.57000000000001, + 53.56333333333333, + 53.729285714285716, + 53.941875, + 54.155, + 54.455499999999994, + 54.87949999999999, + 55.205999999999996, + 55.5395, + 55.802, + 56.178999999999995, + 56.648, + 57.021, + 57.278, + 57.462, + 57.673, + 57.840999999999994, + 57.9755, + 58.00849999999999, + 58.1965, + 58.302, + 58.268499999999996, + 58.12800000000001, + 58.102999999999994, + 58.13501, + 58.00500000000001, + 57.938, + 57.818999999999996, + 57.742000000000004 + ], + "out_sma_50": [ + 52.68, + 53.275, + 53.475, + 53.68, + 53.57000000000001, + 53.56333333333333, + 53.729285714285716, + 53.941875, + 54.155, + 54.455499999999994, + 54.679545454545455, + 54.884166666666665, + 55.06307692307693, + 55.19571428571429, + 55.309333333333335, + 55.49125, + 55.66558823529412, + 55.795277777777784, + 55.89552631578948, + 56.06425, + 56.185, + 56.28931818181818, + 56.34369565217391, + 56.446041666666666, + 56.506400000000006, + 56.55942307692308, + 56.577592592592595, + 56.61946428571429, + 56.667762068965516, + 56.71116666666667, + 56.75048387096775, + 56.76734375, + 56.76742424242424 + ], + "out_sma_200": [ + 52.68, + 53.275, + 53.475, + 53.68, + 53.57000000000001, + 53.56333333333333, + 53.729285714285716, + 53.941875, + 54.155, + 54.455499999999994, + 54.679545454545455, + 54.884166666666665, + 55.06307692307693, + 55.19571428571429, + 55.309333333333335, + 55.49125, + 55.66558823529412, + 55.795277777777784, + 55.89552631578948, + 56.06425, + 56.185, + 56.28931818181818, + 56.34369565217391, + 56.446041666666666, + 56.506400000000006, + 56.55942307692308, + 56.577592592592595, + 56.61946428571429, + 56.667762068965516, + 56.71116666666667, + 56.75048387096775, + 56.76734375, + 56.76742424242424 + ], + "out_ema_10": [ + 52.68, + 52.89636363636364, + 53.074297520661155, + 53.29624342599549, + 53.266017348541766, + 53.314014194261446, + 53.570557068032095, + 53.908637601117164, + 54.26343076455041, + 54.79007971645033, + 55.177337949823, + 55.53327650440063, + 55.83813532178233, + 56.03483799054918, + 56.19214017408569, + 56.56084196061556, + 56.90523433141273, + 57.10428263479223, + 57.21259488301182, + 57.58666854064603, + 57.770910624164934, + 57.899835965225854, + 57.83441124427569, + 58.00997283622556, + 57.99997777509363, + 57.979072725076605, + 57.810150411426314, + 57.799213972985164, + 57.83937506880604, + 57.863106874477666, + 57.875269260936264, + 57.76885666803876, + 57.58724636475898 + ], + "out_ema_50": [ + 52.68, + 52.72666666666667, + 52.77169934640523, + 52.83143662693836, + 52.84314499450941, + 52.870080484920805, + 52.94282242668862, + 53.0403588021126, + 53.15093296673563, + 53.30815128176561, + 53.44979240797088, + 53.59431035275634, + 53.73610210362864, + 53.86096084466281, + 53.98013885075447, + 54.146407915430764, + 54.31537231090407, + 54.45986751439803, + 54.586931533441245, + 54.77058127722786, + 54.92075456047383, + 55.060332813004266, + 55.15757466347469, + 55.300414872750196, + 55.404516250289404, + 55.50179012282708, + 55.56250423565739, + 55.648288383278675, + 55.74130060354226, + 55.828696658305304, + 55.911100710920785, + 55.965175192845464, + 55.99673694998878 + ], + "out_ema_200": [ + 52.68, + 52.6918407960199, + 52.70361352441772, + 52.71944821571705, + 52.723533308097984, + 52.731557852296014, + 52.7513930975468, + 52.77804590254634, + 52.808712112471255, + 52.852008509362086, + 52.89248603663212, + 52.93470010591937, + 52.97724040337291, + 53.01647184214532, + 53.055113913367755, + 53.106505814727285, + 53.15972466234194, + 53.20788660600023, + 53.252584251711674, + 53.31245903527673, + 53.36507138318443, + 53.41596619529205, + 53.45700135752796, + 53.51016552312469, + 53.55439273184982, + 53.59748335143341, + 53.63183675092164, + 53.67281349966869, + 53.71607008176154, + 53.75839674761467, + 53.79990523768816, + 53.83463254875594, + 53.86384018508674 + ], + "out_macd": [ + 0.0, + 0.09492877492876772, + 0.1686202222384523, + 0.25793836218491606, + 0.23204302040867475, + 0.24101911422604871, + 0.34063264511743085, + 0.4710348970110445, + 0.6021359787281284, + 0.8016922566691207, + 0.9297583746380624, + 1.0366505368685566, + 1.1145671820705871, + 1.13977746327366, + 1.1449447495350498, + 1.2412445350727737, + 1.321294286875009, + 1.332657547838295, + 1.3024417830905861, + 1.3891679869709748, + 1.3878375998462502, + 1.3614068110750708, + 1.250198565615321, + 1.2493351417865668, + 1.1670138252052098, + 1.0836337187644958, + 0.9393486357267236, + 0.8714403953327263, + 0.8298514275558588, + 0.7838059237129542, + 0.7356152192922991, + 0.6384217589138075, + 0.5135160932735161 + ], + "out_signal": [ + 0.0, + 0.018985754985753545, + 0.048912648436293296, + 0.09071779118601786, + 0.11898283703054924, + 0.14339009246964912, + 0.18283860299920549, + 0.2404778618015733, + 0.31280948518688434, + 0.4105860394833316, + 0.5144205065142777, + 0.6188665125851336, + 0.7180066464822243, + 0.8023608098405115, + 0.8708775977794192, + 0.9449509852380901, + 1.020219645565474, + 1.082707226020038, + 1.1266541374341479, + 1.1791569073415133, + 1.2208930458424607, + 1.2489957988889828, + 1.2492363522342504, + 1.2492561101447137, + 1.2328076531568128, + 1.2029728662783494, + 1.1502480201680243, + 1.0944864952009647, + 1.0415594816719436, + 0.9900087700801458, + 0.9391300599225765, + 0.8789883997208228, + 0.8058939384313615 + ], + "out_upper_bb": [ + NaN, + 54.95791413922398, + 54.85198946982175, + 55.071569856912205, + 54.87167200169628, + 54.72804216676195, + 55.1082639419532, + 55.695768118587495, + 56.23510216095268, + 57.18644794287013, + 57.66633454835658, + 58.06530949542643, + 58.37076881335716, + 58.52504052187877, + 58.636077487407505, + 59.019338245306045, + 59.37182939439478, + 59.55549127644453, + 59.65284937991202, + 60.02049393239745, + 60.131915100665616, + 60.284281009182074, + 60.257932442392935, + 60.38960671931592, + 60.11972851508966, + 59.75591763892158, + 59.49405559549877, + 59.32339184867639, + 59.18943042533459, + 59.19845732361738, + 59.178424890221194, + 59.1688204148808, + 59.210515301452595 + ], + "out_lower_bb": [ + NaN, + 51.59208586077602, + 52.09801053017825, + 52.288430143087794, + 52.26832799830373, + 52.39862449990471, + 52.350307486618235, + 52.18798188141251, + 52.074897839047324, + 51.724552057129856, + 51.69275636073433, + 51.7030238379069, + 51.755385032796696, + 51.866388049549805, + 51.982589179259165, + 51.96316175469396, + 51.95934707619347, + 52.03506427911104, + 52.138203251666944, + 52.10800606760255, + 52.58858489933437, + 52.897218990817926, + 53.29006755760707, + 53.60889328068407, + 54.36127148491036, + 55.16058236107842, + 55.65494440450123, + 56.05760815132361, + 56.407579574665405, + 56.479542676382614, + 56.60057510977883, + 56.625679585119215, + 56.53998469854742 + ], + "overall_sma_10": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.54964, + 54.57863999999999, + 54.557640000000006, + 54.31963999999999, + 54.11963999999999, + 53.976, + 53.807, + 53.574, + 53.448, + 53.330999999999996, + 53.144000000000005, + 52.89200000000001, + 52.60699999999999, + 52.510239999999996, + 52.42923, + 52.31323, + 52.28823, + 52.475229999999996, + 52.71273, + 52.93773, + 53.12773, + 53.44973, + 53.78273, + 54.20549, + 54.61749999999999, + 54.9815, + 55.24550000000001, + 55.33592, + 55.388419999999996, + 55.41242, + 55.626419999999996, + 55.702420000000004, + 55.74342, + 55.629419999999996, + 55.45441999999999, + 55.29742, + 55.208420000000004, + 55.184000000000005, + 55.20399999999999, + 55.247, + 55.19, + 55.19500000000001, + 55.234, + 55.3787, + 55.5452, + 55.6462, + 55.749199999999995, + 55.810199999999995, + 55.8322, + 55.7582, + 55.7712, + 55.7812, + 55.827200000000005, + 55.874, + 55.918499999999995, + 56.03150000000001, + 56.241, + 56.464999999999996, + 56.736000000000004, + 57.069, + 57.257000000000005, + 57.487, + 57.626, + 57.66350000000001, + 57.7038, + 57.66479, + 57.53979, + 57.34279, + 57.21979, + 56.93479, + 56.76678999999999, + 56.55679, + 56.51879, + 56.42779, + 56.35099, + 56.303, + 56.2685, + 56.165499999999994, + 55.989999999999995, + 55.9575, + 55.8355, + 55.717499999999994, + 55.4439, + 55.2379, + 55.131400000000006, + 55.105399999999996, + 55.095400000000005, + 55.1654, + 55.0369, + 54.9169, + 54.805899999999994, + 54.760310000000004, + 54.73491, + 54.75091, + 54.61391, + 54.268910000000005, + 53.93991, + 53.66591, + 53.53891, + 53.47241, + 53.378910000000005, + 53.2125, + 53.09349999999999, + 52.9265, + 52.8985, + 53.025999999999996, + 53.153, + 53.202, + 53.364999999999995, + 53.483000000000004, + 53.5825, + 53.7105, + 53.793499999999995, + 53.891999999999996, + 53.818000000000005, + 53.8775, + 53.874, + 53.945499999999996, + 53.7895, + 53.69350000000001, + 53.761, + 53.888, + 54.1, + 54.45550000000001, + 54.87949999999999, + 55.205999999999996, + 55.5395, + 55.802, + 56.178999999999995, + 56.648, + 57.021, + 57.278000000000006, + 57.462, + 57.673, + 57.840999999999994, + 57.9755, + 58.00849999999999, + 58.1965, + 58.302, + 58.268499999999996, + 58.128, + 58.102999999999994, + 58.13501, + 58.00500000000001, + 57.938, + 57.818999999999996, + 57.742000000000004 + ], + "overall_sma_50": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.40512727272728, + 54.4022, + 54.39741538461538, + 54.27545714285714, + 54.17909333333333, + 54.138525, + 54.07155294117647, + 53.998133333333335, + 53.92296842105263, + 53.86882000000001, + 53.804590476190484, + 53.715745454545456, + 53.618973913043476, + 53.53995, + 53.479147999999995, + 53.43648846153846, + 53.411062962962966, + 53.45423928571428, + 53.50564482758621, + 53.558456666666665, + 53.586248387096774, + 53.632615625, + 53.66859696969697, + 53.735697058823526, + 53.80439142857143, + 53.865658333333336, + 53.90685675675675, + 53.949418421052634, + 53.988407692307696, + 54.021947499999996, + 54.08385121951219, + 54.12542619047618, + 54.15111395348837, + 54.16608863636363, + 54.17106444444445, + 54.17691086956522, + 54.183785106382985, + 54.20662291666667, + 54.23648775510204, + 54.266958, + 54.327557999999996, + 54.363558000000005, + 54.384958, + 54.408698, + 54.433198000000004, + 54.44287, + 54.459669999999996, + 54.47586999999999, + 54.517070000000004, + 54.53727, + 54.57187, + 54.60407, + 54.63887, + 54.71957, + 54.79297, + 54.85397000000001, + 54.946470000000005, + 55.05407, + 55.17467, + 55.28487, + 55.39447, + 55.52307, + 55.64267000000001, + 55.750222, + 55.84788399999999, + 55.924282000000005, + 55.996782, + 56.027582, + 56.076082, + 56.084281999999995, + 56.122282000000006, + 56.144481999999996, + 56.189882, + 56.194682, + 56.194582, + 56.188582, + 56.201382, + 56.193498, + 56.196398, + 56.193298000000006, + 56.164098, + 56.147498000000006, + 56.129978, + 56.116378000000005, + 56.129978, + 56.150178, + 56.178777999999994, + 56.189778000000004, + 56.162978, + 56.127278, + 56.087278, + 56.060559999999995, + 56.030159999999995, + 55.99082000000001, + 55.943720000000006, + 55.874719999999996, + 55.81692, + 55.760920000000006, + 55.704319999999996, + 55.67012, + 55.60882000000001, + 55.54682, + 55.48342, + 55.401320000000005, + 55.33972000000001, + 55.273619999999994, + 55.19932, + 55.108320000000006, + 55.030120000000004, + 54.95291999999999, + 54.87392, + 54.79152, + 54.71692, + 54.647020000000005, + 54.562560000000005, + 54.516161999999994, + 54.466162, + 54.428862, + 54.344062, + 54.304662, + 54.272762, + 54.257762, + 54.233162, + 54.252562, + 54.26826200000001, + 54.296762, + 54.320361999999996, + 54.356162, + 54.381862, + 54.442761999999995, + 54.509862000000005, + 54.569862, + 54.636782000000004, + 54.739582, + 54.810182, + 54.870782, + 54.902982, + 54.962382, + 55.034881999999996, + 55.11308199999999, + 55.174282000000005, + 55.2384, + 55.31680200000001, + 55.3904, + 55.475, + 55.580799999999996, + 55.6634 + ], + "overall_sma_200": [ + 52.96, + 53.519999999999996, + 53.86333333333334, + 54.165, + 54.298, + 54.4094, + 54.44948571428571, + 54.5283, + 54.45071111111111, + 54.406639999999996, + 54.40512727272728, + 54.4022, + 54.39741538461538, + 54.27545714285714, + 54.17909333333333, + 54.138525, + 54.07155294117647, + 53.998133333333335, + 53.92296842105263, + 53.86882000000001, + 53.804590476190484, + 53.715745454545456, + 53.618973913043476, + 53.53995, + 53.479147999999995, + 53.43648846153846, + 53.411062962962966, + 53.45423928571428, + 53.50564482758621, + 53.558456666666665, + 53.586248387096774, + 53.632615625, + 53.66859696969697, + 53.735697058823526, + 53.80439142857143, + 53.865658333333336, + 53.90685675675675, + 53.949418421052634, + 53.988407692307696, + 54.021947499999996, + 54.08385121951219, + 54.12542619047618, + 54.15111395348837, + 54.16608863636363, + 54.17106444444445, + 54.17691086956522, + 54.183785106382985, + 54.20662291666667, + 54.23648775510204, + 54.266958, + 54.300743137254905, + 54.331113461538465, + 54.3554320754717, + 54.390646296296296, + 54.42090727272727, + 54.439283928571435, + 54.458419298245616, + 54.483101724137924, + 54.50694745762712, + 54.51549833333333, + 54.541801639344264, + 54.56499838709677, + 54.58904603174603, + 54.6224203125, + 54.65130615384615, + 54.68052878787879, + 54.724476119402986, + 54.77455735294117, + 54.82999855072463, + 54.88028428571429, + 54.92422394366197, + 54.97083194444444, + 55.005067123287674, + 55.03337702702703, + 55.05830533333334, + 55.073194736842105, + 55.09010129870129, + 55.103817948717946, + 55.13250379746836, + 55.1370975, + 55.1517012345679, + 55.16424146341464, + 55.18744337349397, + 55.199378571428575, + 55.210385882352945, + 55.21619534883721, + 55.225549425287355, + 55.22446363636364, + 55.22885168539326, + 55.228253333333335, + 55.22684395604395, + 55.224378260869564, + 55.21501935483871, + 55.20347659574468, + 55.20207157894737, + 55.20465416666667, + 55.21213195876288, + 55.218436734693874, + 55.20946262626262, + 55.197118, + 55.185166336633664, + 55.17888137254902, + 55.16840679611651, + 55.159960576923076, + 55.14605619047619, + 55.11637641509434, + 55.093232710280375, + 55.07468425925926, + 55.05620091743119, + 55.04032636363637, + 55.022440540540536, + 55.003311607142855, + 54.98478672566372, + 54.964042982456135, + 54.95061652173913, + 54.936171551724144, + 54.927400854700856, + 54.91598220338983, + 54.91408319327731, + 54.91054916666667, + 54.90343719008264, + 54.897343442622955, + 54.887934146341465, + 54.8775879032258, + 54.8600072, + 54.85215, + 54.84445590551181, + 54.84016328125, + 54.826906201550386, + 54.81693, + 54.81622824427481, + 54.82087803030303, + 54.82869097744361, + 54.84608880597015, + 54.86145111111111, + 54.878168382352946, + 54.895189051094896, + 54.9098615942029, + 54.92417913669065, + 54.947720714285715, + 54.972595035461, + 54.9939147887324, + 55.012838461538465, + 55.04240208333333, + 55.06693724137931, + 55.09031438356165, + 55.10697891156463, + 55.13193175675676, + 55.150878523489936, + 55.169106000000006, + 55.18156225165563, + 55.198459868421054, + 55.21690196078431, + 55.23477857142857, + 55.252167096774194, + 55.265230128205125, + 55.274814649681524 + ], + "overall_ema_10": [ + 52.96, + 53.16363636363636, + 53.41570247933883, + 53.71648384673177, + 53.91894132914417, + 54.10938836020886, + 54.214954112898155, + 54.37223518328031, + 54.273646968138436, + 54.22571115574963, + 54.25558185470424, + 54.27638515384892, + 54.28795148951275, + 53.99741485505588, + 53.785157608682084, + 53.73876531619443, + 53.60444434961363, + 53.44909083150206, + 53.289256134865326, + 53.207573201253446, + 53.082559891934636, + 52.85845809340106, + 52.60964753096451, + 52.44832979806187, + 52.370433471141524, + 52.3703546582067, + 52.4393810839873, + 52.83585725053506, + 53.219337750437774, + 53.559458159449086, + 53.71592031227652, + 53.96211661913534, + 54.118095415656185, + 54.45116897644596, + 54.7582291625467, + 54.985823860265484, + 55.0593104311263, + 55.14383580728515, + 55.20313838777876, + 55.22620413545535, + 55.46871247446346, + 55.5344011154701, + 55.479055458111894, + 55.35740901118246, + 55.18151646369474, + 55.046695288477515, + 54.94729614511796, + 55.007787755096516, + 55.1281899814426, + 55.24306453027122, + 55.378870979312815, + 55.46998534671049, + 55.49726073821766, + 55.63539514945081, + 55.71168694045974, + 55.66410749673979, + 55.63972431551437, + 55.68522898542085, + 55.722460078980696, + 55.59474006462057, + 55.69024187105319, + 55.74292516722534, + 55.80421150045709, + 55.971627591283074, + 56.06769530195888, + 56.16084161069362, + 56.427052226931146, + 56.73667909476185, + 57.075464713896054, + 57.30719840227859, + 57.433162329137026, + 57.58713281474847, + 57.56583593933965, + 57.481138495823345, + 57.37602240567364, + 57.160363786460245, + 57.017570370740195, + 56.861648485151065, + 56.95407603330541, + 56.68969857270443, + 56.62248065039453, + 56.54202962305007, + 56.641660600677326, + 56.55954049146327, + 56.48235131119722, + 56.34192380007045, + 56.285210381875814, + 56.07517213062566, + 55.9915044705119, + 55.843049112237004, + 55.70794927364845, + 55.57923122389418, + 55.356461910458876, + 55.13346883582999, + 55.12192904749726, + 55.181578311588666, + 55.31765498220891, + 55.410808621807284, + 55.21429796329687, + 54.98897106087925, + 54.807339958901196, + 54.75947814819189, + 54.639573030338816, + 54.57601429754993, + 54.41673897072267, + 53.97733188513673, + 53.73418063329368, + 53.61705688178574, + 53.51577381237015, + 53.47836039193921, + 53.40138577522299, + 53.30658836154608, + 53.234481386719516, + 53.122757498225056, + 53.17680158945686, + 53.19465584591924, + 53.32471841938846, + 53.37113325222692, + 53.61092720636748, + 53.77075862339157, + 53.82152978277492, + 53.883069822270386, + 53.85705712731213, + 53.81122855870993, + 53.605550638944486, + 53.65363234095458, + 53.693881006235564, + 53.80317536873819, + 53.680779847149424, + 53.653365329485894, + 53.848207996852096, + 54.13580654287898, + 54.449296262355524, + 54.942151487381786, + 55.301760307857826, + 55.63507661552004, + 55.92142632178913, + 56.10298517237292, + 56.2478969592142, + 56.606461148447984, + 56.942559121457435, + 57.134821099374264, + 57.23758089948803, + 57.60711164503566, + 57.78763680048372, + 57.91352101857758, + 57.84560810610893, + 58.01913390499821, + 58.00747319499854, + 57.98520534136244, + 57.815168006569266, + 57.80331927810212, + 57.842733954810825, + 57.86585505393613, + 57.87751777140228, + 57.77069635842005, + 57.58875156598003 + ], + "overall_ema_50": [ + 52.96, + 53.00392156862745, + 53.06455209534794, + 53.14319711121665, + 53.209346244110115, + 53.27825031296854, + 53.3336130457933, + 53.402098808703364, + 53.41887924757774, + 53.44206045355509, + 53.47923455341567, + 53.5141665317131, + 53.54655215792043, + 53.51296187721767, + 53.486179058503254, + 53.48789752679725, + 53.468764290452256, + 53.44057745553256, + 53.40643716315874, + 53.38422394107408, + 53.350332806130005, + 53.291496225497454, + 53.22084931469363, + 53.16208659647035, + 53.11729496523622, + 53.087989280325, + 53.07473479874363, + 53.135333434087016, + 53.20630075039733, + 53.280171309205286, + 53.32487047355018, + 53.39330692556781, + 53.449255673584766, + 53.54732407854223, + 53.6489976440896, + 53.74158597177236, + 53.806229659153836, + 53.87360104506937, + 53.936204925654884, + 53.99086355602136, + 54.09161400480484, + 54.159786004616414, + 54.20175518090597, + 54.22560791890966, + 54.23205466718771, + 54.24020938612153, + 54.25039725333245, + 54.290773831633146, + 54.344861132353415, + 54.40035677422191, + 54.46269572425243, + 54.51827628408567, + 54.56148113569016, + 54.62797207154544, + 54.683933951092676, + 54.71397575693218, + 54.74597670764072, + 54.79084036616462, + 54.83394466553072, + 54.84124095315697, + 54.89138836675866, + 54.934079019042635, + 54.97901709672723, + 55.047487014502636, + 55.10444830805156, + 55.16231308028483, + 55.258889037920724, + 55.37148162466893, + 55.4980901884074, + 55.60992978886202, + 55.70365803243606, + 55.80469105077191, + 55.86999728407497, + 55.91823268469948, + 55.9568510107897, + 55.96599018683716, + 55.982029787353355, + 55.98900901137871, + 56.04316552073641, + 56.02186491208008, + 56.033556484155376, + 56.03929936712968, + 56.08050331351676, + 56.08479730122198, + 56.0867660345074, + 56.07199089589927, + 56.0703441940993, + 56.033467951193444, + 56.01705744330351, + 55.9840355827818, + 55.94936752071193, + 55.912137421860486, + 55.85103399355223, + 55.78354246439332, + 55.75556040696613, + 55.74357764590864, + 55.750888326461244, + 55.75399074503139, + 55.698147970716434, + 55.630573540492264, + 55.56623732321806, + 55.52615350662127, + 55.470225918126324, + 55.423942548788034, + 55.35633695863949, + 55.22471590143794, + 55.123354493538415, + 55.043615101634956, + 54.965826274119856, + 54.90089191042888, + 54.828503992372845, + 54.75209207110332, + 54.67985316635418, + 54.59907461081088, + 54.552836390779085, + 54.50272515976814, + 54.47948103585567, + 54.444207269743686, + 54.45384620034197, + 54.455263996407, + 54.43937129066555, + 54.4284155537767, + 54.4014188653933, + 54.37018675302494, + 54.30390491957298, + 54.286889040374035, + 54.270736528986816, + 54.271688037654, + 54.22691595774601, + 54.199585920187346, + 54.22019039390549, + 54.26763390786998, + 54.33007963697312, + 54.44105690611143, + 54.53827036077373, + 54.64010289564535, + 54.74088317424749, + 54.82633873604171, + 54.90765878560871, + 55.03755451950641, + 55.171571989329685, + 55.28249073484617, + 55.377295019754165, + 55.529950117018714, + 55.650344230076804, + 55.76131112301498, + 55.83106362799479, + 55.94749250532833, + 56.0262182894331, + 56.0991116898475, + 56.13640142750054, + 56.199679802892675, + 56.27106883023021, + 56.33768966041727, + 56.400133203146005, + 56.43502994027754, + 56.448166021050966 + ], + "overall_ema_200": [ + 52.96, + 52.97114427860697, + 52.986854285785014, + 53.00758210383691, + 53.025715615241516, + 53.04502590762717, + 53.06139380904382, + 53.08147944278468, + 53.08892740852812, + 53.0980923099358, + 53.11094711282201, + 53.12347500224667, + 53.135579728592475, + 53.13114609945225, + 53.128149620850735, + 53.13214813208605, + 53.13083322529913, + 53.12704383997277, + 53.12150111519692, + 53.11870010907556, + 53.112742894059885, + 53.10017828814885, + 53.084156613639905, + 53.07060679658876, + 53.06015200259286, + 53.053284818487455, + 53.05026705909952, + 53.065886292342306, + 53.08458394117472, + 53.104538329819746, + 53.11762750066731, + 53.137054092700474, + 53.15379982312137, + 53.181622710453496, + 53.211059300399235, + 53.23890945661417, + 53.260313342618005, + 53.282839578014844, + 53.304602368283355, + 53.324755578549194, + 53.356947065329805, + 53.38155455721707, + 53.399947049185066, + 53.41397742680512, + 53.42368909420009, + 53.43380164052646, + 53.444410579426695, + 53.46267515077569, + 53.48463858211125, + 53.50727899422955, + 53.53198268582926, + 53.55534604218917, + 53.5758898626649, + 53.60256757547421, + 53.62696988815606, + 53.645109491258985, + 53.663864620699194, + 53.68601522148826, + 53.70794541828938, + 53.72100068775914, + 53.744871327681935, + 53.76711141397366, + 53.79012523075004, + 53.819327964772434, + 53.84600131835679, + 53.873205285338315, + 53.91053657603147, + 53.95252128671772, + 53.99876485600411, + 54.04206072808367, + 54.08144320840125, + 54.123219892894774, + 54.156521187492835, + 54.185809533885944, + 54.21284625494181, + 54.232518431509554, + 54.25383665607165, + 54.272803455513724, + 54.30362133157826, + 54.31552559693569, + 54.33547061587166, + 54.3538241420819, + 54.381049772508945, + 54.3990492772601, + 54.4163224187799, + 54.429194832523386, + 54.44512324215002, + 54.451937936257984, + 54.46351069311114, + 54.470590188702076, + 54.4768529728941, + 54.482058415949886, + 54.48078420285586, + 54.477293812777695, + 54.48319138677991, + 54.4928113729811, + 54.50711175732955, + 54.520274824420795, + 54.518381542585765, + 54.5129747610675, + 54.50777103210165, + 54.508132514369294, + 54.50407149432582, + 54.50194142970567, + 54.49396191299218, + 54.46914637156937, + 54.450945910160726, + 54.43740415981087, + 54.4236986457829, + 54.4126170672179, + 54.399108439683395, + 54.383992932820874, + 54.3693263364744, + 54.351920104270675, + 54.34264726741226, + 54.33202391151761, + 54.32782466861694, + 54.32038362713817, + 54.32406140199252, + 54.32571253232096, + 54.32296912403917, + 54.321347540715394, + 54.31556298807146, + 54.30849270958319, + 54.29228880202515, + 54.28808692339803, + 54.28397660575229, + 54.284086291267194, + 54.272602845582945, + 54.265213762542324, + 54.26978874997972, + 54.28133314052719, + 54.29704126848215, + 54.32552842003954, + 54.35134405765109, + 54.379042126729196, + 54.407210861786616, + 54.432213738783766, + 54.45676882596005, + 54.494213912268904, + 54.533624719112, + 54.568116015439244, + 54.59927904016124, + 54.64575387558253, + 54.685099608163796, + 54.72285981106764, + 54.75089105672866, + 54.79118069795524, + 54.82266148703032, + 54.85313251701012, + 54.87499189495032, + 54.90359894077171, + 54.934608901560054, + 54.964810803037075, + 54.99431517315611, + 55.01715780824909, + 55.03459902408741 + ], + "overall_macd": [ + 0.0, + 0.08934472934473092, + 0.1958188651066166, + 0.31848869950574255, + 0.391822744126074, + 0.45569388741407124, + 0.47849328586005413, + 0.52201425859284, + 0.45044790664737633, + 0.40360306786791966, + 0.39261519625588903, + 0.37793677608969745, + 0.3597364551493527, + 0.20975345207473595, + 0.1010231396706942, + 0.0705247679618779, + 0.003547128953982792, + -0.06891167230809003, + -0.13925504455264104, + -0.17124195962113475, + -0.21987852316914314, + -0.30892564819200885, + -0.40388934274619714, + -0.4551493388471002, + -0.46639122366863717, + -0.4419557633588056, + -0.3874612487188074, + -0.19117681418639876, + -0.009288133977975122, + 0.1448900415013128, + 0.21058644631840195, + 0.3115099948637692, + 0.367088159737051, + 0.496591415296038, + 0.6075516136365948, + 0.6771922064830562, + 0.6745779449640992, + 0.6755476495294275, + 0.664285194137257, + 0.6367230402643358, + 0.7059923152611702, + 0.6939840000562754, + 0.6288038784563597, + 0.5370667019498043, + 0.42556815395236924, + 0.33735056616004755, + 0.26917609633802186, + 0.274917738541987, + 0.3073943215959005, + 0.33651535593618576, + 0.3738436266479681, + 0.3900541677851308, + 0.3775689317212638, + 0.4142990865803782, + 0.4222409562098264, + 0.3753892477290819, + 0.34078589495666023, + 0.33850935480782596, + 0.3328680842660532, + 0.2552532075251648, + 0.27928425044868277, + 0.2837611729619951, + 0.29201219575205783, + 0.3466018894394125, + 0.367472995440167, + 0.38601904150411315, + 0.47951216544020525, + 0.5875821381486546, + 0.7030491294370478, + 0.7655597450682805, + 0.7778907431261644, + 0.801023112053258, + 0.7454029097932562, + 0.6638155386802254, + 0.5766138600169697, + 0.4448368883005358, + 0.35128926785831993, + 0.2568426789892584, + 0.27644329820592617, + 0.1394757685528205, + 0.09598866391232264, + 0.04965559145708909, + 0.08538146812085756, + 0.04060394735178363, + 0.0006716567509101878, + -0.06452511402470407, + -0.08934281062639826, + -0.17956359502230157, + -0.20951362729804401, + -0.26569084771580975, + -0.3126594295506351, + -0.3538723135574031, + -0.4336616407586291, + -0.509101579269462, + -0.4874194618147669, + -0.43456401979966586, + -0.3499101661433883, + -0.28757554956205666, + -0.35511879241642674, + -0.43230943804402244, + -0.48666325512497366, + -0.47950042514423785, + -0.5038509096306143, + -0.5020303386768674, + -0.5419483490273223, + -0.7026596295124108, + -0.7695113777042835, + -0.7772213071685314, + -0.7767977897155234, + -0.7476705576401912, + -0.7366714948160435, + -0.7336189926624783, + -0.7204739383522707, + -0.7250984805496614, + -0.6566408030057431, + -0.6070897359498915, + -0.510694002661694, + -0.45567519165058457, + -0.3188293973638068, + -0.22393506397827423, + -0.18213540034029307, + -0.13853583024967264, + -0.13630214051772072, + -0.14376802872751426, + -0.22176816303743863, + -0.1854233319351053, + -0.15443609010922899, + -0.09489410759483974, + -0.14009746479757723, + -0.14200781628351677, + -0.04655857239034589, + 0.08499349701188663, + 0.22139476509611455, + 0.42944254191315423, + 0.5684037056084108, + 0.6879498742516006, + 0.779754423766903, + 0.8196610716917974, + 0.8399906554313432, + 0.9516449941967196, + 1.0470249462870171, + 1.073524624462756, + 1.058120957797442, + 1.1592363647371897, + 1.171799873140266, + 1.158716583448772, + 1.0602756404318043, + 1.0715794527070344, + 1.0008165768234534, + 0.9283862145007191, + 0.7944491931424338, + 0.7362996841792011, + 0.7038965112401527, + 0.6664832388663697, + 0.626392689412647, + 0.5367902054883587, + 0.41899008041390573 + ], + "overall_signal": [ + 0.0, + 0.017868945868946187, + 0.05345892971648027, + 0.10646488367433272, + 0.163536455764681, + 0.22196794209455906, + 0.2732730108476581, + 0.3230212603966945, + 0.34850658964683084, + 0.3595258852910486, + 0.36614374748401673, + 0.3685023532051529, + 0.36674917359399284, + 0.33535002929014146, + 0.288484651366252, + 0.24489267468537718, + 0.1966235655390983, + 0.14351651796966064, + 0.08696220546520031, + 0.0353213724479333, + -0.015718606675481993, + -0.07436001497878736, + -0.14026588053226932, + -0.2032425721952355, + -0.2558723024899158, + -0.29308899466369376, + -0.3119634454747165, + -0.28780611921705296, + -0.2321025221692374, + -0.15670400943512738, + -0.08324591828442152, + -0.004294735654783381, + 0.0699818434235835, + 0.15530375779807443, + 0.2457533289657785, + 0.33204110446923407, + 0.40054847256820714, + 0.4555483079604512, + 0.49729568519581235, + 0.5251811562095171, + 0.5613433880198477, + 0.5878715104271333, + 0.5960579840329786, + 0.5842597276163437, + 0.5525214128835488, + 0.5094872435388486, + 0.46142501409868325, + 0.42412355898734405, + 0.40077771150905533, + 0.38792524039448145, + 0.3851089176451788, + 0.38609796767316923, + 0.3843921604827882, + 0.3903735457023062, + 0.39674702780381027, + 0.3924754717888646, + 0.38213755642242375, + 0.37341191609950425, + 0.3653031497328141, + 0.34329316129128423, + 0.33049137912276394, + 0.32114533789061017, + 0.31531870946289975, + 0.3215753454582023, + 0.33075487545459525, + 0.34180770866449883, + 0.3693486000196401, + 0.412995307645443, + 0.471006072003764, + 0.5299168066166673, + 0.5795115939185668, + 0.6238138975455051, + 0.6481316999950554, + 0.6512684677320894, + 0.6363375461890655, + 0.5980374146113596, + 0.5486877852607517, + 0.490318764006453, + 0.44754367084634766, + 0.38593009038764226, + 0.3279418050925783, + 0.27228456236548043, + 0.23490394351655586, + 0.19604394428360142, + 0.15696948677706318, + 0.11267056661670975, + 0.07226789116808816, + 0.02190159393001021, + -0.024381450315600635, + -0.07264332979564246, + -0.12064654974664099, + -0.16729170250879344, + -0.22056569015876057, + -0.2782728679809009, + -0.3201021867476741, + -0.34299455335807244, + -0.34437767591513563, + -0.3330172506445198, + -0.3374375589989012, + -0.35641193480792543, + -0.3824621988713351, + -0.40186984412591564, + -0.4222660572268554, + -0.4382189135168578, + -0.45896480061895073, + -0.5077037663976428, + -0.560065288658971, + -0.6034964923608831, + -0.6381567518318112, + -0.6600595129934872, + -0.6753819093579985, + -0.6870293260188944, + -0.6937182484855697, + -0.699994294898388, + -0.6913235965198591, + -0.6744768244058656, + -0.6417202600570313, + -0.604511246375742, + -0.547374876573355, + -0.4826869140543389, + -0.42257661131152974, + -0.36576845509915834, + -0.3198751921828708, + -0.2846537594917995, + -0.27207664020092737, + -0.254745978547763, + -0.2346840008600562, + -0.20672602220701292, + -0.19340031072512578, + -0.18312181183680398, + -0.15580916394751235, + -0.10764863175563255, + -0.04183995238528314, + 0.05241654647440434, + 0.15561397830120563, + 0.26208115749128463, + 0.3656158107464083, + 0.4564248629354861, + 0.5331380214346575, + 0.6168394159870699, + 0.7028765220470594, + 0.7770061425301987, + 0.8332291055836475, + 0.8984305574143561, + 0.953104420559538, + 0.9942268531373849, + 1.0074366105962689, + 1.020265179018422, + 1.0163754585794282, + 0.9987776097636865, + 0.957911926439436, + 0.9135894779873891, + 0.8716508846379419, + 0.8306173554836276, + 0.7897724222694316, + 0.7391759789132171, + 0.6751387992133548 + ], + "overall_upper_bb": [ + NaN, + 55.10391918985786, + 55.49702036986553, + 55.963703236593894, + 55.9654171643593, + 55.99750045022347, + 55.91465171365721, + 55.95616991004083, + 55.865165848614026, + 55.76901832304801, + 55.69763178441274, + 55.63472156610304, + 55.577969225957524, + 55.731284270621316, + 55.7681822573338, + 55.707660825860856, + 55.68812276354365, + 55.68564219971528, + 55.68899884365788, + 55.65467465973138, + 55.68974369045551, + 55.77786840370399, + 55.81728602173631, + 55.681975469645685, + 55.52042770493731, + 55.27605818815114, + 55.055956237806406, + 54.943498436601416, + 55.156145746230486, + 55.36256718800532, + 55.36766374613803, + 55.50381821339603, + 55.587570379426595, + 56.033227665253385, + 56.45817475104728, + 56.78585454302612, + 56.98262043078631, + 57.1755193677064, + 57.32833777352004, + 57.448384713987394, + 57.71825844295456, + 57.75361195734027, + 57.59759526192497, + 57.36452556270189, + 57.090236576879526, + 56.79880856006493, + 56.49395759547816, + 56.49435536513783, + 56.53423715368574, + 56.580437111302636, + 56.614830121444086, + 56.66188958561272, + 56.666856301164444, + 56.715053934358345, + 56.70197111697141, + 56.649780254114674, + 56.6563971243218, + 56.6889323619316, + 56.722654672023985, + 56.72518903884127, + 56.63712353834106, + 56.656052937047534, + 56.72065942354951, + 56.87880968944484, + 56.89833013496297, + 56.89363484211613, + 57.137050667198814, + 57.57649934544284, + 58.07589814417632, + 58.40874805149102, + 58.61888891553224, + 58.85701737185735, + 58.92567505915315, + 58.9622352704267, + 58.97917954679808, + 58.942373770969844, + 58.905244133153246, + 58.893987438450765, + 58.91870185280495, + 58.85043776544638, + 58.842426483908135, + 58.83074797703441, + 58.826081360333866, + 58.837547939658805, + 58.84987083419108, + 58.89090470601674, + 58.83156254630113, + 58.74574987465179, + 58.456539321279415, + 58.21016933385174, + 58.00303897836028, + 57.658729768692126, + 57.56513969891645, + 57.52803765351358, + 57.39035283608357, + 57.344146289236036, + 57.29543755642459, + 57.265043168672356, + 57.00515851886797, + 57.08004984738496, + 57.02910930631242, + 56.930652699834376, + 56.61242801392577, + 56.46448088271747, + 56.34831013226113, + 56.59040407402834, + 56.51866536739475, + 56.49180296296063, + 56.367749378262424, + 56.274269054755635, + 56.185644098144394, + 56.10073278066828, + 56.07381408594719, + 56.070908219832816, + 55.917640914995395, + 55.664078560075865, + 55.26153108973462, + 54.77209833033751, + 54.84922703164648, + 54.93332593601626, + 54.94101130308937, + 54.87218143294778, + 54.82883712408527, + 54.739233280464916, + 54.719156334995915, + 54.6691254124087, + 54.68180556565364, + 54.77394680403735, + 54.77153232137896, + 54.77620390217155, + 54.93430911794901, + 55.22909826210055, + 55.58395003279037, + 56.23931446981152, + 56.71640012306793, + 57.15719657553429, + 57.55995184870858, + 57.83809047870425, + 58.08153110819122, + 58.57655352216321, + 59.05182044298677, + 59.37251100858817, + 59.578861725262115, + 60.02049393239749, + 60.13191510066566, + 60.284281009182116, + 60.25793244239297, + 60.389606719315964, + 60.11972851508969, + 59.75591763892163, + 59.49405559549883, + 59.32339184867646, + 59.18943042533466, + 59.19845732361746, + 59.17842489022126, + 59.16882041488087, + 59.21051530145265 + ], + "overall_lower_bb": [ + NaN, + 51.93608081014213, + 52.22964629680114, + 52.366296763406105, + 52.6305828356407, + 52.821299549776526, + 52.98431971491421, + 53.100430089959175, + 53.0362563736082, + 53.04426167695198, + 53.11262276104181, + 53.16967843389696, + 53.21686154327323, + 52.81963001509297, + 52.590004409332856, + 52.56938917413915, + 52.45498311880929, + 52.31062446695139, + 52.15693799844738, + 52.082965340268636, + 52.003896309544494, + 51.69277159629601, + 51.34735397826368, + 51.14790453035432, + 51.02844229506268, + 51.01317181184886, + 51.03927376219358, + 51.10573156339858, + 51.00458425376953, + 50.90616281199468, + 50.90406625386198, + 50.83791178660398, + 50.80215962057342, + 50.68250233474662, + 50.588555248952716, + 50.50887545697388, + 50.55110956921368, + 50.6356306322936, + 50.772812226479964, + 50.90176528601259, + 51.035891557045424, + 51.39853804265974, + 51.92855473807503, + 52.4703844372981, + 52.98168342312048, + 53.48011143993507, + 53.95996240452184, + 54.02556463486217, + 54.05818284631425, + 54.07898288869736, + 54.20158987855591, + 54.23553041438729, + 54.310563698835566, + 54.29306606564166, + 54.29764888302857, + 54.29383974588531, + 54.30122287567819, + 54.30526763806841, + 54.31354532797602, + 54.280010961158744, + 54.32407646165895, + 54.32014706295246, + 54.34054057645047, + 54.37389031055516, + 54.56536986503705, + 54.78406515788387, + 54.85314933280119, + 54.69870065455717, + 54.49230185582368, + 54.418451948508974, + 54.40931108446776, + 54.411182628142626, + 54.527524940846845, + 54.57526472957329, + 54.643120453201945, + 54.75391622903016, + 54.87554586684675, + 54.91380256154923, + 55.03708814719503, + 55.1533522345536, + 55.18136351609187, + 55.213042022965574, + 55.31870863966615, + 55.253742060341196, + 55.20491916580892, + 55.07688529398325, + 54.976727453698885, + 54.762540125348195, + 54.75325067872058, + 54.682120666148265, + 54.59925102163973, + 54.615560231307896, + 54.39755030108355, + 54.13765234648642, + 54.09203716391641, + 54.064253710763964, + 54.06846244357543, + 54.06585683132764, + 54.021741481132025, + 53.794350152615046, + 53.612290693687584, + 53.54715730016563, + 53.56638198607423, + 53.52432911728252, + 53.396999867738856, + 52.783905925971666, + 52.51664463260523, + 52.339507037039375, + 52.20806062173758, + 52.11504094524436, + 51.999165901855605, + 51.87207721933173, + 51.754595914052814, + 51.60650178016719, + 51.59476908500461, + 51.63083143992414, + 51.831378910265386, + 52.095811669662496, + 52.05468296835352, + 52.02208406398374, + 52.02039869691063, + 52.050818567052225, + 52.05816287591472, + 52.079266719535084, + 51.99734366500408, + 52.23437458759128, + 52.34519443434636, + 52.37355319596264, + 52.38296767862105, + 52.40029609782844, + 52.40919088205098, + 52.36940173789944, + 52.30954996720962, + 52.10818553018848, + 51.98109987693209, + 51.92630342446571, + 51.85354815129142, + 51.909409521295736, + 51.88696889180877, + 51.76494647783679, + 51.73017955701323, + 51.79348899141184, + 51.9831382747379, + 52.10800606760251, + 52.58858489933433, + 52.89721899081788, + 53.29006755760703, + 53.60889328068404, + 54.361271484910304, + 55.16058236107837, + 55.65494440450117, + 56.05760815132354, + 56.407579574665334, + 56.479542676382536, + 56.60057510977874, + 56.62567958511913, + 56.539984698547336 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9586_TSLA.json b/9586_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..a9fb082c4b1605d0e2511603528abe1238c5bcb1 --- /dev/null +++ b/9586_TSLA.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0 + ], + "input_window": [ + 193.01, + 192.595, + 195.87, + 194.1, + 194.07, + 195.815, + 194.19, + 193.13, + 192.88, + 194.88, + 196.7496, + 191.9, + 194.86, + 196.1, + 202.11, + 198.95, + 199.35, + 200.8, + 202.2299, + 200.84, + 209.22, + 211.94, + 211.1189, + 212.19, + 211.11, + 209.815, + 202.225, + 200.685, + 197.95, + 193.7875, + 196.69, + 195.91, + 196.31, + 189.87, + 193.98, + 193.329, + 194.17, + 194.69, + 193.99, + 191.94, + 201.18, + 199.562, + 200.8839, + 203.82, + 204.255, + 208.24, + 208.14, + 210.08, + 213.36, + 211.8982, + 212.39, + 210.19, + 210.78, + 214.94, + 216.28, + 215.73, + 210.79, + 211.29, + 204.74, + 203.12, + 200.89, + 200.47, + 200.85, + 202.65, + 207.64, + 204.99, + 204.21, + 200.845, + 201.63, + 201.87, + 199.6551, + 199.302, + 195.91, + 195.05, + 197.57, + 198.415, + 198.9999, + 198.08, + 203.91, + 200.9, + 197.535, + 199.38, + 199.155, + 202.3, + 202.86, + 194.5001, + 194.08, + 197.05, + 195.04, + 195.65, + 196.849, + 202.03, + 207.01, + 205.545, + 205.33, + 207.17, + 209.125, + 208.067, + 207.77, + 204.73, + 205.98, + 207.18, + 208.19, + 207.9221, + 206.21, + 200.14, + 199.885, + 201.97, + 201, + 201.88, + 202.4428, + 190.97, + 191.45, + 188.8862, + 189.5801, + 190.285, + 189.31, + 194.795, + 197.2149, + 197.1116, + 199.28, + 199.63, + 200.05, + 198.91 + ], + "output_timestamps": [ + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "output_window": [ + 198.54, + 196.05, + 195.64, + 195.01, + 194.2969, + 194.535, + 194.32, + 190.05, + 188.97, + 189.23, + 193.3808, + 190.97, + 189.05, + 185.04, + 181.9, + 181.83, + 181.27, + 180.37, + 182.0212, + 180.5178, + 183.4399, + 181.33, + 181.06, + 178.4214, + 176.75, + 175.97, + 175.13, + 174.0335, + 177.404, + 175.25, + 173.8, + 172.96, + 174.52 + ], + "text": { + "content": "Why Tesla Climbed 18.8% in February\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2023-03-06T04:58:28Z\n\nThe electric car manufacturer unveiled its long-term plans during its Investor Day and is planning to build another gigafactory.\n\nArticle Content:\n\nShares of Tesla (TSLA 2.29%) climbed 18.8% in February, according to data from S&P Global Market Intelligence.\nThe electric vehicle manufacturer's shares have climbed 90.3% year to date and as investor sentiment turns positive on the company.\nImage source: Getty images.\nInvestors are probably still psyched by Tesla's solid financial numbers when the company released its 2022 earnings. Last year saw several record-breaking achievements as Tesla reported its highest-ever quarterly revenue and operating and net income. What's more, the electric-vehicle specialist generated $7.6 billion of free cash flow and delivered a record 1.31 million vehicles in 2022.\nNews that billionaire investor George Soros had taken a big bet on Tesla was probably another reason the stock rallied hard. His hedge fund, Soros Fund Management, carried on increasing its stake in the company through the fourth quarter of 2022, and a regulatory filing showed that the fund held 132,046 shares of the carmaker as of Dec. 31, an increase of 42,399 shares over the third quarter. Such a move must surely inspire confidence in investors, as Soros is known to be a savvy investor who knows a great bargain when he sees one.\nIn line with Tesla's plan to further expand its production capacity, the company has picked an industrial cluster in Mexico, Nuevo Leon, to construct its new Gigafactory. The governor there estimated that this new plant will probably require a $10 billion investment to be deployed in phases, adding to the $28 billion it has spent globally to date.\nTesla's Investor Day was another event that provided insights into the company's plans and targets for the future. It plans to grow its production capacity to 85 million per year by 2030 to achieve 100% sustainability by 2050. By harnessing next-generation vehicle manufacturing efficiencies, Tesla should see more than a 40% reduction in manufacturing footprint along with a 50% reduction in the cost of producing a vehicle. Its ambition to develop a fully self-driving car will tap into state-of-the-art artificial intelligence for modeling and utilize vast amounts of data supported by strong networks. To realize this dream, Tesla will need to tap into the semiconductor industry to supply it with the chips it needs for its vehicles, as its next-generation electric vehicles will use significantly more semiconductors than a typical internal combustion engine vehicle.\nTesla's targets may seem lofty, but the company has an uncanny knack for achieving its far-reaching goals as it continues to grow its presence around the world. The future looks exciting for Tesla but investors will understandably need the patience to see the company fulfill its objectives.\nRoyston Yang has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1678078708000, + "published_utc": "2023-03-06T04:58:28Z", + "article_url": "https://www.fool.com/investing/2023/03/05/why-tesla-climbed-188-in-february/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.090815953042708, + "input_bin_label": ">+4%", + "output_percentage_change": -7.1546455793962345, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.579814517382509, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.42795999999998, + 194.35845999999998, + 194.25746, + 194.45746, + 195.26146, + 195.57495999999998, + 196.09096000000002, + 196.85796, + 197.79295, + 198.38895, + 199.63599000000002, + 201.63999, + 203.26587999999998, + 204.87488, + 205.77488, + 206.86138, + 207.14888000000002, + 207.13737999999998, + 206.70938999999998, + 206.00414, + 204.75114, + 203.14813999999998, + 201.66725, + 199.43525, + 197.72225, + 196.07365, + 195.26815000000002, + 194.66865, + 194.27265, + 194.0879, + 194.5369, + 194.9021, + 195.35949, + 196.75448999999998, + 197.78199, + 199.27309, + 200.67009, + 202.20909, + 204.14609000000002, + 206.14191, + 207.26291, + 208.32571000000002, + 209.31532, + 210.42732, + 211.62982000000002, + 212.37882, + 212.64382, + 212.76482000000001, + 211.90282000000002, + 211.025, + 209.875, + 208.90300000000002, + 207.91, + 206.68099999999998, + 205.817, + 204.743, + 204.08499999999998, + 203.0405, + 202.7295, + 202.60449999999997, + 202.48101000000003, + 202.36421, + 201.87021000000001, + 201.11021, + 200.10321, + 199.44571, + 198.9247, + 198.6482, + 198.87619999999998, + 198.7792, + 198.56718999999998, + 198.57499, + 198.89949, + 199.62448999999998, + 200.15349, + 199.762, + 199.27001, + 199.16701000000003, + 198.28001, + 197.75501, + 197.68641000000002, + 197.95141, + 198.73691000000002, + 199.06141, + 199.30841, + 200.5754, + 202.0799, + 203.18159999999997, + 204.45459999999997, + 205.36260000000001, + 206.2757, + 206.79069999999996, + 206.9087, + 207.14641, + 207.23440999999997, + 206.53141, + 205.60741, + 204.99771, + 204.32071000000002, + 204.03571, + 203.68198999999998, + 202.06099, + 200.38699, + 198.4834, + 196.82040999999998, + 195.83490999999998, + 194.77741, + 194.05991, + 193.6814, + 193.20456000000001, + 192.88828, + 193.75428, + 194.61428, + 195.61666 + ], + "in_sma_50": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.29905454545454, + 194.09913333333336, + 194.15766153846153, + 194.29639999999998, + 194.81730666666667, + 195.0756, + 195.32703529411765, + 195.63108888888888, + 195.97839473684212, + 196.221475, + 196.84045238095237, + 197.52679545454546, + 198.1177565217391, + 198.7041, + 199.200336, + 199.6085923076923, + 199.70549629629627, + 199.74047857142858, + 199.67873793103448, + 199.48236333333335, + 199.3922870967742, + 199.283465625, + 199.19336060606062, + 198.91914411764705, + 198.7780257142857, + 198.62666388888888, + 198.50621351351353, + 198.40578684210527, + 198.29256153846154, + 198.1337475, + 198.20804634146342, + 198.2402833333333, + 198.30176279069767, + 198.42717727272728, + 198.55668444444441, + 198.76719130434785, + 198.96661276595745, + 199.19814166666666, + 199.48715918367347, + 199.73538, + 200.12297999999998, + 200.47488, + 200.77308000000002, + 201.18988, + 201.63407999999998, + 202.03238000000002, + 202.36438, + 202.72758, + 202.96478, + 203.12958000000003, + 203.212388, + 203.383788, + 203.50358799999998, + 203.634588, + 203.745188, + 203.865988, + 203.96318799999997, + 203.964088, + 203.95209, + 203.97269, + 203.781392, + 203.528632, + 203.224454, + 202.88165399999997, + 202.610854, + 202.382854, + 202.318352, + 202.266252, + 202.38545200000002, + 202.52770199999998, + 202.54460199999997, + 202.614002, + 202.67090199999998, + 202.91950200000002, + 203.09710199999998, + 203.12052400000002, + 203.11872400000001, + 203.165924, + 203.186924, + 203.26112400000002, + 203.174504, + 203.223864, + 203.346386, + 203.380886, + 203.402386, + 203.38098599999998, + 203.40068599999998, + 203.36042600000002, + 203.248626, + 203.105262, + 202.97706200000002, + 202.916862, + 202.865062, + 202.72470400000003, + 202.523304, + 202.211504, + 201.99340399999997, + 201.807004, + 201.73220400000002, + 201.707404, + 201.73846, + 201.54845999999998, + 201.36046000000002, + 201.08518399999997, + 200.723986, + 200.429886, + 200.131886, + 200.010886, + 199.92258400000003, + 199.82741599999997, + 199.81991399999998, + 199.82647400000002, + 199.909274, + 199.98647400000002 + ], + "in_sma_200": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.29905454545454, + 194.09913333333336, + 194.15766153846153, + 194.29639999999998, + 194.81730666666667, + 195.0756, + 195.32703529411765, + 195.63108888888888, + 195.97839473684212, + 196.221475, + 196.84045238095237, + 197.52679545454546, + 198.1177565217391, + 198.7041, + 199.200336, + 199.6085923076923, + 199.70549629629627, + 199.74047857142858, + 199.67873793103448, + 199.48236333333335, + 199.3922870967742, + 199.283465625, + 199.19336060606062, + 198.91914411764705, + 198.7780257142857, + 198.62666388888888, + 198.50621351351353, + 198.40578684210527, + 198.29256153846154, + 198.1337475, + 198.20804634146342, + 198.2402833333333, + 198.30176279069767, + 198.42717727272728, + 198.55668444444441, + 198.76719130434785, + 198.96661276595745, + 199.19814166666666, + 199.48715918367347, + 199.73538, + 199.98350980392155, + 200.17978846153846, + 200.3797924528302, + 200.64942592592593, + 200.9336181818182, + 201.19783928571428, + 201.36612280701755, + 201.53722413793102, + 201.59150847457627, + 201.61698333333334, + 201.60506557377047, + 201.58675806451615, + 201.5750634920635, + 201.591859375, + 201.6849076923077, + 201.73498484848486, + 201.7719253731343, + 201.75829411764707, + 201.7564347826087, + 201.75805714285715, + 201.72843802816902, + 201.6947375, + 201.61549452054794, + 201.5267716216216, + 201.47401466666668, + 201.4337644736842, + 201.40215584415586, + 201.3595641025641, + 201.39184810126582, + 201.38569999999999, + 201.33816049382716, + 201.3142804878049, + 201.28826506024095, + 201.30030952380952, + 201.3186588235294, + 201.23937325581394, + 201.1570816091954, + 201.11041022727275, + 201.0422033707865, + 200.98229, + 200.93686923076922, + 200.94875108695652, + 201.0139258064516, + 201.06212872340427, + 201.1070536842105, + 201.170209375, + 201.2522175257732, + 201.321756122449, + 201.38688989898992, + 201.420321, + 201.46546633663365, + 201.5214911764706, + 201.5862339805825, + 201.64715576923075, + 201.69061142857143, + 201.67598301886792, + 201.65924485981307, + 201.66212222222222, + 201.65604770642202, + 201.65808363636364, + 201.66515315315314, + 201.5696607142857, + 201.48010619469028, + 201.36963333333335, + 201.2671156521739, + 201.17244224137931, + 201.07105384615386, + 201.01786694915253, + 200.98590924369748, + 200.95362333333333, + 200.9397917355372, + 200.9290557377049, + 200.92190894308942, + 200.90568387096775 + ], + "in_ema_10": [ + 193.01, + 192.93454545454546, + 193.4682644628099, + 193.5831254695717, + 193.67164811146776, + 194.06134845483723, + 194.08473964486683, + 193.91115061852742, + 193.72366868788606, + 193.93391074463403, + 194.44585424560964, + 193.98297165549877, + 194.142431354499, + 194.49835292640824, + 195.88228875797037, + 196.44005443833936, + 196.96913544955038, + 197.66565627690483, + 198.49551877201304, + 198.92178808619246, + 200.79419025233926, + 202.8207011155503, + 204.3294645490866, + 205.758652812889, + 206.73162502872736, + 207.29223865986785, + 206.37092253989186, + 205.3371184417297, + 203.99400599777883, + 202.13827763454628, + 201.1476817009924, + 200.19537593717558, + 199.48894394859818, + 197.74004504885306, + 197.05640049451614, + 196.37869131369501, + 195.97711107484136, + 195.74309087941566, + 195.42434708315827, + 194.79082943167495, + 195.95249680773406, + 196.6087701154188, + 197.3860664580699, + 198.55587255660265, + 199.59207754631126, + 201.16442708334557, + 202.43271306819182, + 203.82312887397512, + 205.5571054423433, + 206.7100317255536, + 207.74275322999839, + 208.1877071881805, + 208.65903315396588, + 209.80102712597204, + 210.97902219397713, + 211.84283634052673, + 211.65141155134006, + 211.5857003601873, + 210.34102756742595, + 209.0281134642576, + 207.5484564707562, + 206.26146438516417, + 205.27756176967978, + 204.7998232661016, + 205.3162190359013, + 205.25690648391924, + 205.06655985047936, + 204.29900351402858, + 203.81373014784154, + 203.46032466641577, + 202.76846563615834, + 202.1381991568568, + 201.00579931015557, + 199.9229267083091, + 199.4951218522529, + 199.29873606093417, + 199.2444022316734, + 199.03269273500553, + 199.91947587409544, + 200.09775298789626, + 199.63179789918783, + 199.58601646297186, + 199.5076498333406, + 200.01534986364229, + 200.53255897934366, + 199.43574825582664, + 198.46197584567633, + 198.20525296464427, + 197.62975242561802, + 197.269797439142, + 197.19328881384345, + 198.07269084769007, + 199.69765614811007, + 200.7608095757264, + 201.59157147104887, + 202.6058312035854, + 203.79113462111533, + 204.56856469000346, + 205.15064383727554, + 205.07416313958905, + 205.23886075057283, + 205.59179515955958, + 206.06419603963963, + 206.40199675970513, + 206.36708825794057, + 205.23489039286045, + 204.262183048704, + 203.84542249439417, + 203.32807294995888, + 203.06478695905724, + 202.95169842104684, + 200.77320779903832, + 199.07807910830408, + 197.22501017952152, + 195.8350265105176, + 194.82593078133257, + 193.82303427563573, + 193.9997553164292, + 194.58432707707843, + 195.0438312448823, + 195.8140437458128, + 196.5078539738468, + 197.15188052405648, + 197.47153861059164 + ], + "in_ema_50": [ + 193.01, + 192.99372549019608, + 193.10652056901193, + 193.14548054669777, + 193.18173621153318, + 193.28500145813973, + 193.32049159703624, + 193.31302133832892, + 193.29604010937484, + 193.35815618351702, + 193.49115398024185, + 193.42875578493826, + 193.48488300905834, + 193.58743661654626, + 193.92165478844643, + 194.11884479674268, + 194.3239881380469, + 194.57794938753526, + 194.8780258821417, + 195.1118287887244, + 195.6650904048529, + 196.3033221536822, + 196.884325206479, + 197.4845477474014, + 198.01887920828761, + 198.48147218051162, + 198.6282771930406, + 198.70893298939194, + 198.67917091137656, + 198.48734067955786, + 198.41685673133992, + 198.31854862422855, + 198.2397820115137, + 197.91155526596415, + 197.7573766280832, + 197.58371479953092, + 197.4498436309219, + 197.34161446892494, + 197.21017860739846, + 197.0035049365201, + 197.16728905665656, + 197.26119928972886, + 197.40326598424932, + 197.65490261231798, + 197.91372996085454, + 198.31868172709554, + 198.70383146328786, + 199.14995571962953, + 199.70721235807545, + 200.18529030481758, + 200.66390637129535, + 201.03747867046025, + 201.4195383304422, + 201.94975251356215, + 202.51172300322636, + 203.03008680702143, + 203.33439712831472, + 203.6463815546553, + 203.68926855251198, + 203.66694429555073, + 203.55804451925462, + 203.43694473418583, + 203.3354959210805, + 203.30861372809696, + 203.47847201326965, + 203.5377476205924, + 203.56411045900055, + 203.45747867629464, + 203.38581284585172, + 203.32636920483793, + 203.18239786347172, + 203.03022539823752, + 202.75100087281646, + 202.44900083858838, + 202.25766747236923, + 202.10697463031553, + 201.9851285663816, + 201.83198626966077, + 201.9134770041839, + 201.8737328079414, + 201.70358642331624, + 201.61246538710776, + 201.51609419545647, + 201.54683559955623, + 201.5983322427109, + 201.31997019397716, + 201.03604979421337, + 200.87973411600893, + 200.650724934989, + 200.45461807479336, + 200.31322128754655, + 200.3805459429369, + 200.64052453340997, + 200.8328569046488, + 201.0092154574077, + 201.25081485123485, + 201.55960642569622, + 201.81479833057088, + 202.04833565094066, + 202.15349895874692, + 202.30355782310977, + 202.4947908496545, + 202.71813238496216, + 202.9222095463362, + 203.05114250530343, + 202.93698005411505, + 202.8172945617968, + 202.78406732407927, + 202.7141038996056, + 202.68139394275832, + 202.6720373175521, + 202.2131338933344, + 201.79105021124286, + 201.28497765393922, + 200.82596284398085, + 200.41259175206005, + 199.97719599707733, + 199.7739726246429, + 199.67361683544124, + 199.57314558699258, + 199.56164968162034, + 199.56433008626266, + 199.58337596523276, + 199.5569690646354 + ], + "in_ema_200": [ + 193.01, + 193.00587064676617, + 193.03436944630084, + 193.04497273539238, + 193.05517201165713, + 193.08263298666554, + 193.09365156391266, + 193.09401323989363, + 193.09188375491956, + 193.10967595636316, + 193.1458941060511, + 193.13349714977198, + 193.15067628261008, + 193.18002278726073, + 193.26887828191485, + 193.32540685622416, + 193.38535305665977, + 193.45913063818554, + 193.546401975119, + 193.61897508979447, + 193.77420916850298, + 193.95496330612983, + 194.12574874586983, + 194.3054925394433, + 194.47270156890158, + 194.62536125478317, + 194.7009795507555, + 194.76052204278778, + 194.79225814186452, + 194.78226054841315, + 194.8012430305185, + 194.81227543817502, + 194.8271781701335, + 194.77785301421176, + 194.76991417824945, + 194.7555767237395, + 194.74975008967246, + 194.74915556141704, + 194.74160177473627, + 194.71372514016178, + 194.77806618354327, + 194.8256675150503, + 194.88594843529856, + 194.97484447076823, + 195.0671843267805, + 195.19825711954886, + 195.32703068054838, + 195.4738263951698, + 195.65179827183476, + 195.8134540104235, + 195.9783947665387, + 196.11980377383685, + 196.26567637310217, + 196.45149053854396, + 196.6487891401505, + 196.8386519347759, + 196.97747131850946, + 197.11988453922083, + 197.1957065836067, + 197.25465477680464, + 197.29082736609016, + 197.32246092463654, + 197.3575608159337, + 197.41022190234233, + 197.51201073913495, + 197.58641859247692, + 197.65232487513885, + 197.684092786829, + 197.72335554516906, + 197.76461568899822, + 197.78342647816243, + 197.79853666245933, + 197.7797452528826, + 197.75258360857532, + 197.7507668562512, + 197.75737614126365, + 197.7697395627436, + 197.7728267312735, + 197.83389313195735, + 197.86440165800752, + 197.86112402956965, + 197.87623722330528, + 197.8889612310336, + 197.93285216405815, + 197.98187851068442, + 197.94723394838906, + 197.90875400860412, + 197.9002091925981, + 197.87174939963694, + 197.84964244043658, + 197.83968579923823, + 197.88138046790255, + 197.9722125030478, + 198.04756362242048, + 198.12002567592876, + 198.21007517169068, + 198.3186813888878, + 198.41567958402325, + 198.5087573991076, + 198.57066031055928, + 198.64438508358856, + 198.72931657529415, + 198.82345272877382, + 198.91398653246762, + 198.9865836813983, + 198.99806046068787, + 199.00688572973576, + 199.036369453818, + 199.05590806621782, + 199.08400848346938, + 199.11742929457915, + 199.03636034637438, + 198.96087417377365, + 198.86062865960676, + 198.76828509085445, + 198.68387429393053, + 198.5906019128964, + 198.5528347296835, + 198.53952194630358, + 198.5253137677334, + 198.53282308347735, + 198.54374026672633, + 198.5587279257639, + 198.56222317028366 + ], + "in_macd": [ + 0.0, + -0.03310541310543158, + 0.20258812834310902, + 0.24374303257380348, + 0.2708160426397228, + 0.42814314690633637, + 0.4168963693726653, + 0.3187754311981905, + 0.21832426389678972, + 0.2966793406390593, + 0.5038295649740121, + 0.27352242375528135, + 0.3260906473160503, + 0.4624778236406826, + 1.043493670349278, + 1.234734078222374, + 1.4024040948953598, + 1.6334571951958878, + 1.9099329040330986, + 1.9939040958111605, + 2.7054609657704987, + 3.449097134932117, + 3.9269112602304403, + 4.341959805575527, + 4.531505420241018, + 4.525063888480474, + 3.8629793392267118, + 3.177380568851561, + 2.3858444317330907, + 1.4064546441704238, + 0.8546369514170635, + 0.35033947759131934, + -0.016849021589422364, + -0.8180725007584897, + -1.1086256824350187, + -1.3755647771110944, + -1.5019408224885353, + -1.5423557774425092, + -1.6122836677632222, + -1.8122296369003834, + -1.2111362550346598, + -0.8554632492419785, + -0.46160248117945457, + 0.08645712321344945, + 0.5495641394960558, + 1.2240261706064075, + 1.730524614688818, + 2.2623906365232926, + 2.914964976860574, + 3.2764113691264356, + 3.5614897520227373, + 3.568756408115064, + 3.580845595559282, + 3.8813616758012017, + 4.179471292220967, + 4.321529011156997, + 3.9895055258657806, + 3.7237947550436843, + 2.950673270723911, + 2.182094634624633, + 1.377172972328907, + 0.6973377899339823, + 0.18706990868511753, + -0.07125472658034937, + 0.12522887515274306, + 0.06634589787637424, + -0.04276578970913647, + -0.39619784363273425, + -0.6059671412237719, + -0.7442653984107892, + -1.0208242563389547, + -1.254035620740325, + -1.6930469675420738, + -2.086311732500235, + -2.1696238790344182, + -2.1427644624554034, + -2.050643102315661, + -2.0284814315245114, + -1.5229304765567804, + -1.3496021730742882, + -1.4668566113934673, + -1.3948268224823437, + -1.3404464827658558, + -1.0316818692242578, + -0.7333428487090714, + -1.1581308770950614, + -1.5112561884847082, + -1.5337759488214715, + -1.6942825878452368, + -1.7520666202673283, + -1.6817257155237257, + -1.1941512093511335, + -0.4012748730694682, + 0.10763137185853111, + 0.48796952532799764, + 0.9271749786122996, + 1.4166701345631054, + 1.6996344859825285, + 1.8782688412429707, + 1.754312637059627, + 1.736918885781364, + 1.7992238511812673, + 1.9081041078201224, + 1.950293435866854, + 1.8245444087141323, + 1.2210140380535677, + 0.7139060378146382, + 0.47478830500278946, + 0.20465574163162614, + 0.06088059093761444, + -0.007561827309132241, + -0.9763077467068797, + -1.685880102397931, + -2.4271202089661585, + -2.924850546488642, + -3.225247243448024, + -3.501623604388243, + -3.2407033902601086, + -2.8063071724644146, + -2.4422280027103795, + -1.956171354011758, + -1.525144961395938, + -1.136561377877598, + -0.9101034548603479 + ], + "in_signal": [ + 0.0, + -0.006621082621086316, + 0.035220759571752754, + 0.0769252141721629, + 0.11570337986567489, + 0.1781913332738072, + 0.22593234049357883, + 0.24450095863450116, + 0.2392656196869589, + 0.250748363877379, + 0.3013646040967056, + 0.2957961680284208, + 0.30185506388594674, + 0.33397961583689395, + 0.4758824267393708, + 0.6276527570359715, + 0.7826030246078491, + 0.9527738587254568, + 1.1442056677869852, + 1.3141453533918204, + 1.592408475867556, + 1.9637462076804684, + 2.356379218190463, + 2.753495335667476, + 3.1090973525821846, + 3.3922906597618425, + 3.4864283956548165, + 3.4246188302941656, + 3.216863950581951, + 2.8547820892996456, + 2.454753061723129, + 2.0338703448967674, + 1.6237264715995297, + 1.1353666771279258, + 0.6865682052153369, + 0.2741416087500507, + -0.08107487749766651, + -0.3733310574866351, + -0.6211215795419526, + -0.8593431910136388, + -0.9297018038178431, + -0.9148540929026702, + -0.8242037705580271, + -0.6420715918037319, + -0.40374444554377437, + -0.07819032231373801, + 0.28355266508677324, + 0.6793202593740771, + 1.1264492028713766, + 1.5564416361223885, + 1.9574512593024584, + 2.2797122890649795, + 2.5399389503638403, + 2.808223495451313, + 3.0824730548052437, + 3.3302842460755944, + 3.4621285020336314, + 3.5144617526356425, + 3.4017040562532963, + 3.157782171927564, + 2.8016603320078324, + 2.3807958235930626, + 1.9420506406114737, + 1.539389567173109, + 1.256557428769036, + 1.0185151225905036, + 0.8062589401305756, + 0.5657675833779137, + 0.3314206384575766, + 0.1162834310839034, + -0.11113810640066821, + -0.33971760926859956, + -0.6103834809232944, + -0.9055691312386825, + -1.1583800807978297, + -1.3552569571293445, + -1.494334186166608, + -1.6011636352381886, + -1.585517003501907, + -1.5383340374163834, + -1.5240385522118003, + -1.498196206265909, + -1.4666462615658984, + -1.3796533830975704, + -1.2503912762198706, + -1.231939196394909, + -1.2878025948128689, + -1.3369972656145894, + -1.408454330060719, + -1.477176788102041, + -1.5180865735863782, + -1.4532995007393295, + -1.2428945752053573, + -0.9727893857925797, + -0.6806376035684643, + -0.3590750871323115, + -0.003926042793228113, + 0.3367860629619232, + 0.6450826186181327, + 0.8669286223064316, + 1.0409266750014181, + 1.192586110237388, + 1.3356897097539349, + 1.4586104549765189, + 1.5317972457240416, + 1.469640604189947, + 1.3184936909148852, + 1.149752613732466, + 0.9607332393122981, + 0.7807627096373614, + 0.6230978022480628, + 0.3032166924570743, + -0.09460266651392679, + -0.5611061750043732, + -1.033855049301227, + -1.4721334881305865, + -1.878031511382118, + -2.1505658871577165, + -2.2817141442190563, + -2.313816915917321, + -2.242287803536209, + -2.0988592351081548, + -1.9063996636620435, + -1.7071404219017046 + ], + "in_upper_bb": [ + NaN, + 193.38939862838484, + 197.39127256389636, + 196.81855626139009, + 196.4668573639982, + 196.98630738838136, + 196.74002010151386, + 196.54431717455844, + 196.39066879931173, + 196.41599444914203, + 197.0673377916035, + 197.07993988353027, + 197.04260562057527, + 197.25622893060756, + 199.75850655996425, + 200.2772870186508, + 200.77362975163936, + 201.51128161917927, + 202.44546233969612, + 202.88096416418486, + 205.6912159556436, + 208.6616792169191, + 210.86633193446937, + 212.95019259147998, + 214.4604269599497, + 215.5660820314972, + 215.58406751578235, + 215.39192766829336, + 215.09964432271542, + 215.1854919115659, + 215.1877999507328, + 214.83135932401657, + 214.73469628210023, + 215.38269254226742, + 215.47240465978464, + 215.65505777871977, + 215.74368826216514, + 215.7282853297658, + 215.61597600099392, + 215.6440499204875, + 214.64970295330673, + 212.87175997374553, + 211.1847020890069, + 209.33652083514733, + 207.66207172936356, + 207.1972176559137, + 208.4112018550608, + 210.1620832107021, + 212.69103731467519, + 214.46795557814696, + 216.15335170123006, + 217.2167526852246, + 218.2437023942267, + 219.31057339123606, + 220.71604662184333, + 221.61768153611635, + 221.59202650448614, + 221.43420002514682, + 220.53631590336553, + 218.87081072089964, + 218.90096877028597, + 218.78646885297078, + 218.79020745276452, + 218.86033619762205, + 218.8417833108903, + 218.81544494214094, + 218.80188872638786, + 218.82635309757993, + 218.26568674130414, + 217.7991885022874, + 217.27749067238497, + 216.9700778487491, + 216.74409785863332, + 215.53494951662714, + 213.34876230435182, + 210.74229059411104, + 209.21333253986248, + 207.16063757669997, + 207.0215187959466, + 206.81488814458112, + 206.80604939271456, + 206.7724039177225, + 206.7116546241032, + 206.66966268445375, + 205.57368379325774, + 205.09806329619644, + 204.67079955732464, + 204.48892531746998, + 204.25990284759536, + 203.87060453453827, + 203.72448777866003, + 204.10891442160315, + 205.73313047070823, + 206.63635736151807, + 207.44097140716488, + 208.53072295116343, + 209.91855438972826, + 210.89439970767677, + 211.46217426220161, + 211.76108781420112, + 212.18117147765778, + 212.74737245597927, + 213.39444908514824, + 213.91333534777172, + 214.16838824515432, + 213.76499868488366, + 213.21708843519883, + 212.95695118826507, + 212.32638226680643, + 211.61766075789308, + 210.94830858463774, + 213.01837204658005, + 213.91059051723235, + 214.96068552363508, + 215.46068619668478, + 215.35751875455153, + 214.79306977988648, + 213.82578856470283, + 212.78726887244267, + 212.15862414765422, + 211.3811695858903, + 210.3426787952837, + 209.0176129497873, + 207.50657858869695 + ], + "in_lower_bb": [ + NaN, + 192.21560137161518, + 190.25872743610367, + 190.96894373860994, + 191.3911426360018, + 191.50035927828532, + 191.73140846991473, + 191.65068282544155, + 191.5337756451327, + 191.69200555085797, + 191.53077129930557, + 191.11832678313644, + 191.27271745634778, + 191.3365710693924, + 189.8761067733691, + 189.8739129813492, + 189.88044083659594, + 189.7508961585985, + 189.51132713398812, + 189.56198583581514, + 188.37273404435638, + 187.33677078308088, + 186.65700806553065, + 186.38214740852007, + 186.5759130400503, + 186.87025796850278, + 187.65577248421766, + 188.60341233170664, + 189.40269567728458, + 189.20759808843408, + 189.19933004926716, + 189.95677067598345, + 190.19843371789977, + 188.9274374577326, + 188.02472534021538, + 187.27997222128022, + 186.67334173783482, + 186.0777446702342, + 185.36606399900606, + 184.4479900795125, + 184.6383370466933, + 185.17848002625445, + 185.84203791099313, + 186.85321916485265, + 187.84216827063642, + 188.1495223440863, + 187.5270381449392, + 186.71565678929792, + 185.72770268532483, + 185.76185442185303, + 185.64645829876997, + 186.01105731477537, + 186.4311076057733, + 187.87123660876392, + 188.69576337815667, + 190.0342284638837, + 191.72188349551388, + 193.53970997485317, + 195.51259409663444, + 198.2960992791004, + 198.23694122971406, + 198.44224114702925, + 198.4351125472355, + 198.24798380237795, + 198.6050366891097, + 198.30637505785907, + 197.92693127361213, + 196.97896690242013, + 196.36663325869586, + 195.83031149771261, + 195.078519327615, + 194.29713215125088, + 193.0361121413667, + 192.25626048337284, + 192.57144769564817, + 193.44641940588897, + 193.79636746013747, + 194.5280624233, + 194.5841812040534, + 194.56881185541886, + 194.24215060728545, + 194.16679608227747, + 194.0580453758968, + 194.06503731554628, + 194.68301620674228, + 194.10964670380358, + 193.52391044267534, + 193.32628468253006, + 192.89630715240463, + 192.66360546546176, + 192.52911222133997, + 192.41748557839688, + 191.90326952929175, + 192.04954263848194, + 192.02092859283508, + 191.80667704883658, + 191.43135561027177, + 191.45421029232324, + 191.27243573779836, + 191.3565221857989, + 191.7809385223422, + 191.99473754402075, + 192.25116091485174, + 192.29448465222825, + 192.3744317548457, + 193.34181131511633, + 194.47022156480114, + 195.22235881173492, + 196.44892773319356, + 197.7806492421069, + 199.00938141536227, + 195.83331795341996, + 193.38509948276769, + 190.66912447636494, + 188.59413380331523, + 187.00880124544844, + 185.5917502201135, + 185.23183143529715, + 185.21484112755735, + 185.0816458523458, + 185.1891004141097, + 185.4725912047163, + 185.98365705021274, + 186.59348141130303 + ], + "out_sma_10": [ + 198.54, + 197.29500000000002, + 196.74333333333334, + 196.31, + 195.90738, + 195.67864999999998, + 195.48455714285714, + 194.8052375, + 194.1568777777778, + 193.66419000000002, + 193.14827, + 192.64027000000002, + 191.98127, + 190.98426999999998, + 189.74457999999998, + 188.47408000000001, + 187.16907999999998, + 186.20108, + 185.50619999999998, + 184.63497999999998, + 183.64088999999998, + 182.67689000000001, + 181.87789, + 181.21603, + 180.70103, + 180.11503, + 179.50103000000001, + 178.86738, + 178.40566, + 177.87888, + 176.91489, + 176.07789, + 175.42389 + ], + "out_sma_50": [ + 198.54, + 197.29500000000002, + 196.74333333333334, + 196.31, + 195.90738, + 195.67864999999998, + 195.48455714285714, + 194.8052375, + 194.1568777777778, + 193.66419000000002, + 193.63842727272728, + 193.41605833333332, + 193.08020769230768, + 192.50590714285713, + 191.79884666666666, + 191.17579375, + 190.5931, + 190.02515, + 189.6038894736842, + 189.149585, + 188.87769523809524, + 188.53461818181816, + 188.2096347826087, + 187.80179166666667, + 187.35972, + 186.92165384615384, + 186.48492592592592, + 186.04023214285715, + 185.74243103448276, + 185.39268333333334, + 185.0187258064516, + 184.641890625, + 184.33516666666665 + ], + "out_sma_200": [ + 198.54, + 197.29500000000002, + 196.74333333333334, + 196.31, + 195.90738, + 195.67864999999998, + 195.48455714285714, + 194.8052375, + 194.1568777777778, + 193.66419000000002, + 193.63842727272728, + 193.41605833333332, + 193.08020769230768, + 192.50590714285713, + 191.79884666666666, + 191.17579375, + 190.5931, + 190.02515, + 189.6038894736842, + 189.149585, + 188.87769523809524, + 188.53461818181816, + 188.2096347826087, + 187.80179166666667, + 187.35972, + 186.92165384615384, + 186.48492592592592, + 186.04023214285715, + 185.74243103448276, + 185.39268333333334, + 185.0187258064516, + 184.641890625, + 184.33516666666665 + ], + "out_ema_10": [ + 198.54, + 198.0872727272727, + 197.64231404958673, + 197.1637114951164, + 196.64247304145886, + 196.25929612482997, + 195.90669682940631, + 194.84184286042336, + 193.7742350676191, + 192.94801050987016, + 193.02669950807558, + 192.6527541429709, + 191.997707935158, + 190.73267012876562, + 189.12673010535366, + 187.80005190438027, + 186.61276973994748, + 185.47772069632066, + 184.8492623878987, + 184.06172377191712, + 183.9486649042958, + 183.47254401260565, + 183.03389964667736, + 182.19526334728147, + 181.20521546595756, + 180.25335810851072, + 179.32183845241786, + 178.36032237016005, + 178.18644557558548, + 177.6525463800245, + 176.9520834018382, + 176.22625005604942, + 175.91602277313132 + ], + "out_ema_50": [ + 198.54, + 198.44235294117647, + 198.33245674740482, + 198.20216432593799, + 198.04901670531297, + 197.91121212863402, + 197.77038028045231, + 197.4676202694542, + 197.13438025888735, + 196.8244045624604, + 196.68936124628547, + 196.46507256996057, + 196.17428541035426, + 195.73764676681094, + 195.1949939524262, + 194.6708765425271, + 194.14535197223194, + 193.60514209096795, + 193.15086985210647, + 192.6554553481023, + 192.29406102072574, + 191.86409784344238, + 191.44040773193484, + 190.92985840911388, + 190.3737855303251, + 189.80893119580256, + 189.23328683518287, + 188.63721676321492, + 188.19669845877513, + 187.68898479372513, + 187.14431872338298, + 186.58807093030913, + 186.1148132467676 + ], + "out_ema_200": [ + 198.54, + 198.51522388059703, + 198.48661468775526, + 198.4520215067826, + 198.4106770141778, + 198.37211306378796, + 198.33179353081496, + 198.24938762503572, + 198.15705540986127, + 198.06822898787263, + 198.02158790341622, + 197.9514228496509, + 197.8628514780126, + 197.73526091604234, + 197.5776961308081, + 197.42100263696923, + 197.26029614306904, + 197.0922334948793, + 196.94227296259194, + 196.7788453709244, + 196.6461195463381, + 196.49372034687207, + 196.34015099018677, + 196.16185496043366, + 195.9687021747577, + 195.76971011331733, + 195.5643398634336, + 195.3501026508621, + 195.1715344652814, + 194.97331024174628, + 194.7626305378483, + 194.5456889404568, + 194.3464283539846 + ], + "out_macd": [ + 0.0, + -0.19863247863244737, + -0.38469915016921163, + -0.5763502557872471, + -0.776821631917727, + -0.9060397000323235, + -1.0141046855918319, + -1.427841016892387, + -1.8218755668641222, + -2.0890892391569196, + -1.9435194469172927, + -1.9996352000410411, + -2.173975061319851, + -2.605677516038952, + -3.1646959347956454, + -3.57219246305462, + -3.895419743450617, + -4.176063114205903, + -4.216630278026088, + -4.320290246511661, + -4.119169250350637, + -4.082964831701986, + -4.029608494222799, + -4.152370241277879, + -4.334561692773747, + -4.490129790751695, + -4.627852604942376, + -4.770486119138013, + -4.558999714372334, + -4.513179884833733, + -4.541518424256964, + -4.578974334924624, + -4.431693645733503 + ], + "out_signal": [ + 0.0, + -0.03972649572648948, + -0.10872102661503391, + -0.20224687244947656, + -0.3171618243431267, + -0.4349373994809661, + -0.5507708567031393, + -0.7261848887409889, + -0.9453230243656155, + -1.1740762673238765, + -1.3279649032425598, + -1.462298962602256, + -1.6046341823457753, + -1.8048428490844108, + -2.0768134662266577, + -2.3758892655922503, + -2.6797953611639236, + -2.9790489117723196, + -3.226565185023073, + -3.445310197320791, + -3.5800820079267606, + -3.680658572681806, + -3.750448556990005, + -3.8308328938475795, + -3.9315786536328132, + -4.04328888105659, + -4.160201625833747, + -4.282258524494601, + -4.337606762470148, + -4.372721386942866, + -4.406480794405685, + -4.440979502509473, + -4.4391223311542785 + ], + "out_upper_bb": [ + NaN, + 200.81639177030902, + 199.88214414848824, + 199.40395108774095, + 199.13560819639505, + 198.77587193909315, + 198.49268006112837, + 199.55111180805508, + 200.05952459406097, + 200.04224930250123, + 199.69159834388722, + 199.3896160918423, + 199.2910973411216, + 199.85966902116522, + 200.7549163291491, + 201.16119547010288, + 201.3896114027634, + 201.55479667429657, + 201.39518254440094, + 201.32449307128812, + 199.97591520174416, + 199.06101472811147, + 198.04413264163068, + 197.1514175057756, + 196.32011475961957, + 195.21655897969742, + 193.91502642399382, + 193.3950437068618, + 192.6034754037365, + 191.72788172512475, + 189.5712508158897, + 187.75346407419602, + 185.9451882586327 + ], + "out_lower_bb": [ + NaN, + 193.773608229691, + 193.60452251817844, + 193.21604891225905, + 192.67915180360492, + 192.5814280609068, + 192.47643422458592, + 190.05936319194493, + 188.2542309614946, + 187.2861306974988, + 187.58525620156735, + 187.44250057482435, + 186.86931804349376, + 185.15214526454903, + 182.84277700418423, + 181.1903920298971, + 179.7965885972366, + 178.49550332570342, + 177.81259640296747, + 176.9746769287119, + 176.81324479825582, + 176.25614527188847, + 175.8150273583693, + 175.04888249422442, + 174.12549524038042, + 173.37255102030258, + 172.75508357600614, + 171.67341629313822, + 171.3083845962635, + 170.78597827487522, + 170.98452918411033, + 171.00131592580402, + 171.3565917413673 + ], + "overall_sma_10": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.42795999999998, + 194.35845999999998, + 194.25746, + 194.45746, + 195.26146, + 195.57495999999998, + 196.09096000000002, + 196.85796, + 197.79295, + 198.38895, + 199.63599000000002, + 201.63999, + 203.26587999999998, + 204.87488, + 205.77488, + 206.86138, + 207.14888000000002, + 207.13737999999998, + 206.70938999999998, + 206.00414, + 204.75114, + 203.14813999999998, + 201.66725, + 199.43525, + 197.72225, + 196.07365, + 195.26815000000002, + 194.66865, + 194.27265, + 194.0879, + 194.5369, + 194.9021, + 195.35949, + 196.75448999999998, + 197.78199, + 199.27309, + 200.67009, + 202.20909, + 204.14609000000002, + 206.14191, + 207.26291, + 208.32571000000002, + 209.31532, + 210.42732, + 211.62982000000002, + 212.37882, + 212.64382, + 212.76482000000001, + 211.90282000000002, + 211.025, + 209.875, + 208.90300000000002, + 207.91, + 206.68099999999998, + 205.817, + 204.743, + 204.08499999999998, + 203.0405, + 202.7295, + 202.60449999999997, + 202.48101000000003, + 202.36421, + 201.87021000000001, + 201.11021, + 200.10321, + 199.44571, + 198.9247, + 198.6482, + 198.87619999999998, + 198.7792, + 198.56718999999998, + 198.57499, + 198.89949, + 199.62448999999998, + 200.15349, + 199.762, + 199.27001, + 199.16701000000003, + 198.28001, + 197.75501, + 197.68641000000002, + 197.95141, + 198.73691000000002, + 199.06141, + 199.30841, + 200.5754, + 202.0799, + 203.18159999999997, + 204.45459999999997, + 205.36260000000001, + 206.2757, + 206.79069999999996, + 206.9087, + 207.14641, + 207.23440999999997, + 206.53141, + 205.60741, + 204.99771, + 204.32071000000002, + 204.03571, + 203.68198999999998, + 202.06099, + 200.38699, + 198.4834, + 196.82040999999998, + 195.83490999999998, + 194.77741, + 194.05991, + 193.6814, + 193.20456000000001, + 192.88828, + 193.75428, + 194.61428, + 195.61666, + 196.51264999999998, + 197.08915000000002, + 197.72215, + 197.74365, + 197.45185, + 197.19419, + 196.69819, + 195.74019, + 194.63219, + 193.66419000000002, + 193.14827, + 192.64027, + 191.98127, + 190.98426999999998, + 189.74457999999998, + 188.47408000000001, + 187.16907999999998, + 186.20108, + 185.50619999999998, + 184.63497999999998, + 183.64088999999998, + 182.67689000000001, + 181.87789, + 181.21603, + 180.70103, + 180.11503, + 179.50103000000001, + 178.86738, + 178.40566, + 177.87888, + 176.91488999999999, + 176.07789, + 175.42389 + ], + "overall_sma_50": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.29905454545454, + 194.09913333333336, + 194.15766153846153, + 194.29639999999998, + 194.81730666666667, + 195.0756, + 195.32703529411765, + 195.63108888888888, + 195.97839473684212, + 196.221475, + 196.84045238095237, + 197.52679545454546, + 198.1177565217391, + 198.7041, + 199.200336, + 199.6085923076923, + 199.70549629629627, + 199.74047857142858, + 199.67873793103448, + 199.48236333333335, + 199.3922870967742, + 199.283465625, + 199.19336060606062, + 198.91914411764705, + 198.7780257142857, + 198.62666388888888, + 198.50621351351353, + 198.40578684210527, + 198.29256153846154, + 198.1337475, + 198.20804634146342, + 198.2402833333333, + 198.30176279069767, + 198.42717727272728, + 198.55668444444441, + 198.76719130434785, + 198.96661276595745, + 199.19814166666666, + 199.48715918367347, + 199.73538, + 200.12297999999998, + 200.47488, + 200.77308000000002, + 201.18988, + 201.63407999999998, + 202.03238000000002, + 202.36438, + 202.72758, + 202.96478, + 203.12958000000003, + 203.212388, + 203.383788, + 203.50358799999998, + 203.634588, + 203.745188, + 203.865988, + 203.96318799999997, + 203.964088, + 203.95209, + 203.97269, + 203.781392, + 203.528632, + 203.224454, + 202.88165399999997, + 202.610854, + 202.382854, + 202.318352, + 202.266252, + 202.38545200000002, + 202.52770199999998, + 202.54460199999997, + 202.614002, + 202.67090199999998, + 202.91950200000002, + 203.09710199999998, + 203.12052400000002, + 203.11872400000001, + 203.165924, + 203.186924, + 203.26112400000002, + 203.174504, + 203.223864, + 203.346386, + 203.380886, + 203.402386, + 203.38098599999998, + 203.40068599999998, + 203.36042600000002, + 203.248626, + 203.105262, + 202.97706200000002, + 202.916862, + 202.865062, + 202.72470400000003, + 202.523304, + 202.211504, + 201.99340399999997, + 201.807004, + 201.73220400000002, + 201.707404, + 201.73846, + 201.54845999999998, + 201.36046000000002, + 201.08518399999997, + 200.723986, + 200.429886, + 200.131886, + 200.010886, + 199.92258400000003, + 199.82741599999997, + 199.81991399999998, + 199.82647400000002, + 199.909274, + 199.98647400000002, + 200.005874, + 199.958574, + 199.89137599999998, + 199.829976, + 199.637714, + 199.51041400000003, + 199.44611400000002, + 199.25951399999997, + 199.055814, + 198.794414, + 198.60483, + 198.534228, + 198.433628, + 198.193428, + 197.93062799999998, + 197.654228, + 197.342648, + 196.909448, + 196.40967200000003, + 195.909128, + 195.471326, + 194.95452600000002, + 194.393226, + 193.800314, + 193.179914, + 192.60471399999997, + 191.987714, + 191.324784, + 190.709064, + 190.055622, + 189.407422, + 188.863822, + 188.356522 + ], + "overall_sma_200": [ + 193.01, + 192.8025, + 193.82500000000002, + 193.89375, + 193.929, + 194.24333333333334, + 194.2357142857143, + 194.0975, + 193.9622222222222, + 194.054, + 194.29905454545454, + 194.09913333333336, + 194.15766153846153, + 194.29639999999998, + 194.81730666666667, + 195.0756, + 195.32703529411765, + 195.63108888888888, + 195.97839473684212, + 196.221475, + 196.84045238095237, + 197.52679545454546, + 198.1177565217391, + 198.7041, + 199.200336, + 199.6085923076923, + 199.70549629629627, + 199.74047857142858, + 199.67873793103448, + 199.48236333333335, + 199.3922870967742, + 199.283465625, + 199.19336060606062, + 198.91914411764705, + 198.7780257142857, + 198.62666388888888, + 198.50621351351353, + 198.40578684210527, + 198.29256153846154, + 198.1337475, + 198.20804634146342, + 198.2402833333333, + 198.30176279069767, + 198.42717727272728, + 198.55668444444441, + 198.76719130434785, + 198.96661276595745, + 199.19814166666666, + 199.48715918367347, + 199.73538, + 199.98350980392155, + 200.17978846153846, + 200.3797924528302, + 200.64942592592593, + 200.9336181818182, + 201.19783928571428, + 201.36612280701755, + 201.53722413793102, + 201.59150847457627, + 201.61698333333334, + 201.60506557377047, + 201.58675806451615, + 201.5750634920635, + 201.591859375, + 201.6849076923077, + 201.73498484848486, + 201.7719253731343, + 201.75829411764707, + 201.7564347826087, + 201.75805714285715, + 201.72843802816902, + 201.6947375, + 201.61549452054794, + 201.5267716216216, + 201.47401466666668, + 201.4337644736842, + 201.40215584415586, + 201.3595641025641, + 201.39184810126582, + 201.38569999999999, + 201.33816049382716, + 201.3142804878049, + 201.28826506024095, + 201.30030952380952, + 201.3186588235294, + 201.23937325581394, + 201.1570816091954, + 201.11041022727275, + 201.0422033707865, + 200.98229, + 200.93686923076922, + 200.94875108695652, + 201.0139258064516, + 201.06212872340427, + 201.1070536842105, + 201.170209375, + 201.2522175257732, + 201.321756122449, + 201.38688989898992, + 201.420321, + 201.46546633663365, + 201.5214911764706, + 201.5862339805825, + 201.64715576923075, + 201.69061142857143, + 201.67598301886792, + 201.65924485981307, + 201.66212222222222, + 201.65604770642202, + 201.65808363636364, + 201.66515315315314, + 201.5696607142857, + 201.48010619469028, + 201.36963333333335, + 201.2671156521739, + 201.17244224137931, + 201.07105384615386, + 201.01786694915253, + 200.98590924369748, + 200.95362333333333, + 200.9397917355372, + 200.9290557377049, + 200.92190894308942, + 200.90568387096775, + 200.8867584, + 200.84837142857143, + 200.80736062992128, + 200.76206875, + 200.7119511627907, + 200.66443615384617, + 200.61600534351146, + 200.53595984848485, + 200.4489977443609, + 200.36527388059702, + 200.31353703703704, + 200.24483455882353, + 200.1631204379562, + 200.05353260869566, + 199.92293165467626, + 199.79369642857142, + 199.66232269503547, + 199.52646126760564, + 199.40404685314684, + 199.2728923611111, + 199.16369931034484, + 199.0415506849315, + 198.91922721088437, + 198.78072837837837, + 198.63287114093959, + 198.48178533333333, + 198.32713774834437, + 198.16731118421052, + 198.03160326797385, + 197.88367077922078, + 197.72829225806453, + 197.56952115384615, + 197.42270891719747 + ], + "overall_ema_10": [ + 193.01, + 192.93454545454546, + 193.4682644628099, + 193.5831254695717, + 193.67164811146776, + 194.06134845483723, + 194.08473964486683, + 193.91115061852742, + 193.72366868788606, + 193.93391074463403, + 194.44585424560964, + 193.98297165549877, + 194.142431354499, + 194.49835292640824, + 195.88228875797037, + 196.44005443833936, + 196.96913544955038, + 197.66565627690483, + 198.49551877201304, + 198.92178808619246, + 200.79419025233926, + 202.8207011155503, + 204.3294645490866, + 205.758652812889, + 206.73162502872736, + 207.29223865986785, + 206.37092253989186, + 205.3371184417297, + 203.99400599777883, + 202.13827763454628, + 201.1476817009924, + 200.19537593717558, + 199.48894394859818, + 197.74004504885306, + 197.05640049451614, + 196.37869131369501, + 195.97711107484136, + 195.74309087941566, + 195.42434708315827, + 194.79082943167495, + 195.95249680773406, + 196.6087701154188, + 197.3860664580699, + 198.55587255660265, + 199.59207754631126, + 201.16442708334557, + 202.43271306819182, + 203.82312887397512, + 205.5571054423433, + 206.7100317255536, + 207.74275322999839, + 208.1877071881805, + 208.65903315396588, + 209.80102712597204, + 210.97902219397713, + 211.84283634052673, + 211.65141155134006, + 211.5857003601873, + 210.34102756742595, + 209.0281134642576, + 207.5484564707562, + 206.26146438516417, + 205.27756176967978, + 204.7998232661016, + 205.3162190359013, + 205.25690648391924, + 205.06655985047936, + 204.29900351402858, + 203.81373014784154, + 203.46032466641577, + 202.76846563615834, + 202.1381991568568, + 201.00579931015557, + 199.9229267083091, + 199.4951218522529, + 199.29873606093417, + 199.2444022316734, + 199.03269273500553, + 199.91947587409544, + 200.09775298789626, + 199.63179789918783, + 199.58601646297186, + 199.5076498333406, + 200.01534986364229, + 200.53255897934366, + 199.43574825582664, + 198.46197584567633, + 198.20525296464427, + 197.62975242561802, + 197.269797439142, + 197.19328881384345, + 198.07269084769007, + 199.69765614811007, + 200.7608095757264, + 201.59157147104887, + 202.6058312035854, + 203.79113462111533, + 204.56856469000346, + 205.15064383727554, + 205.07416313958905, + 205.23886075057283, + 205.59179515955958, + 206.06419603963963, + 206.40199675970513, + 206.36708825794057, + 205.23489039286045, + 204.262183048704, + 203.84542249439417, + 203.32807294995888, + 203.06478695905724, + 202.95169842104684, + 200.77320779903832, + 199.07807910830408, + 197.22501017952152, + 195.8350265105176, + 194.82593078133257, + 193.82303427563573, + 193.9997553164292, + 194.58432707707843, + 195.0438312448823, + 195.8140437458128, + 196.5078539738468, + 197.15188052405648, + 197.47153861059164, + 197.66580431775677, + 197.37202171452827, + 197.05710867552312, + 196.6849070981553, + 196.25072398939977, + 195.93877417314525, + 195.6444515962097, + 194.62727857871704, + 193.59868247349573, + 192.80437656922376, + 192.9091808293649, + 192.5566024967531, + 191.91903840643434, + 190.668304150719, + 189.07406703240645, + 187.75696393560526, + 186.5775159473134, + 185.4488766841655, + 184.82566274158995, + 184.04241497039177, + 183.9328667939569, + 183.45961828596472, + 183.02332405215293, + 182.18661058812512, + 181.19813593573872, + 180.2475657656044, + 179.31709926276724, + 178.356444851355, + 178.18327306019955, + 177.64995068561782, + 176.9499596518691, + 176.22451244243834, + 175.9146010892677 + ], + "overall_ema_50": [ + 193.01, + 192.99372549019608, + 193.10652056901193, + 193.14548054669777, + 193.18173621153318, + 193.28500145813973, + 193.32049159703624, + 193.31302133832892, + 193.29604010937484, + 193.35815618351702, + 193.49115398024185, + 193.42875578493826, + 193.48488300905834, + 193.58743661654626, + 193.92165478844643, + 194.11884479674268, + 194.3239881380469, + 194.57794938753526, + 194.8780258821417, + 195.1118287887244, + 195.6650904048529, + 196.3033221536822, + 196.884325206479, + 197.4845477474014, + 198.01887920828761, + 198.48147218051162, + 198.6282771930406, + 198.70893298939194, + 198.67917091137656, + 198.48734067955786, + 198.41685673133992, + 198.31854862422855, + 198.2397820115137, + 197.91155526596415, + 197.7573766280832, + 197.58371479953092, + 197.4498436309219, + 197.34161446892494, + 197.21017860739846, + 197.0035049365201, + 197.16728905665656, + 197.26119928972886, + 197.40326598424932, + 197.65490261231798, + 197.91372996085454, + 198.31868172709554, + 198.70383146328786, + 199.14995571962953, + 199.70721235807545, + 200.18529030481758, + 200.66390637129535, + 201.03747867046025, + 201.4195383304422, + 201.94975251356215, + 202.51172300322636, + 203.03008680702143, + 203.33439712831472, + 203.6463815546553, + 203.68926855251198, + 203.66694429555073, + 203.55804451925462, + 203.43694473418583, + 203.3354959210805, + 203.30861372809696, + 203.47847201326965, + 203.5377476205924, + 203.56411045900055, + 203.45747867629464, + 203.38581284585172, + 203.32636920483793, + 203.18239786347172, + 203.03022539823752, + 202.75100087281646, + 202.44900083858838, + 202.25766747236923, + 202.10697463031553, + 201.9851285663816, + 201.83198626966077, + 201.9134770041839, + 201.8737328079414, + 201.70358642331624, + 201.61246538710776, + 201.51609419545647, + 201.54683559955623, + 201.5983322427109, + 201.31997019397716, + 201.03604979421337, + 200.87973411600893, + 200.650724934989, + 200.45461807479336, + 200.31322128754655, + 200.3805459429369, + 200.64052453340997, + 200.8328569046488, + 201.0092154574077, + 201.25081485123485, + 201.55960642569622, + 201.81479833057088, + 202.04833565094066, + 202.15349895874692, + 202.30355782310977, + 202.4947908496545, + 202.71813238496216, + 202.9222095463362, + 203.05114250530343, + 202.93698005411505, + 202.8172945617968, + 202.78406732407927, + 202.7141038996056, + 202.68139394275832, + 202.6720373175521, + 202.2131338933344, + 201.79105021124286, + 201.28497765393922, + 200.82596284398085, + 200.41259175206005, + 199.97719599707733, + 199.7739726246429, + 199.67361683544124, + 199.57314558699258, + 199.56164968162034, + 199.56433008626266, + 199.58337596523276, + 199.5569690646354, + 199.51708792484578, + 199.3811236924989, + 199.23441295945975, + 199.0687497061476, + 198.8816183451222, + 198.71116272374488, + 198.5389602639902, + 198.20605986148075, + 197.84386143554033, + 197.50606294787207, + 197.34428793030847, + 197.0943158546101, + 196.77885248776263, + 196.31850533137978, + 195.75307374975705, + 195.20707085760972, + 194.66051905927208, + 194.10010654714375, + 193.62642393745185, + 193.11236025363021, + 192.73304808682119, + 192.28586973047527, + 191.84563954496645, + 191.3191987784972, + 190.74785764992868, + 190.1683338205197, + 189.57859523932288, + 188.96898366131023, + 188.51545489027848, + 187.99524097301267, + 187.43856485642394, + 186.87077799930927, + 186.38643376404224 + ], + "overall_ema_200": [ + 193.01, + 193.00587064676617, + 193.03436944630084, + 193.04497273539238, + 193.05517201165713, + 193.08263298666554, + 193.09365156391266, + 193.09401323989363, + 193.09188375491956, + 193.10967595636316, + 193.1458941060511, + 193.13349714977198, + 193.15067628261008, + 193.18002278726073, + 193.26887828191485, + 193.32540685622416, + 193.38535305665977, + 193.45913063818554, + 193.546401975119, + 193.61897508979447, + 193.77420916850298, + 193.95496330612983, + 194.12574874586983, + 194.3054925394433, + 194.47270156890158, + 194.62536125478317, + 194.7009795507555, + 194.76052204278778, + 194.79225814186452, + 194.78226054841315, + 194.8012430305185, + 194.81227543817502, + 194.8271781701335, + 194.77785301421176, + 194.76991417824945, + 194.7555767237395, + 194.74975008967246, + 194.74915556141704, + 194.74160177473627, + 194.71372514016178, + 194.77806618354327, + 194.8256675150503, + 194.88594843529856, + 194.97484447076823, + 195.0671843267805, + 195.19825711954886, + 195.32703068054838, + 195.4738263951698, + 195.65179827183476, + 195.8134540104235, + 195.9783947665387, + 196.11980377383685, + 196.26567637310217, + 196.45149053854396, + 196.6487891401505, + 196.8386519347759, + 196.97747131850946, + 197.11988453922083, + 197.1957065836067, + 197.25465477680464, + 197.29082736609016, + 197.32246092463654, + 197.3575608159337, + 197.41022190234233, + 197.51201073913495, + 197.58641859247692, + 197.65232487513885, + 197.684092786829, + 197.72335554516906, + 197.76461568899822, + 197.78342647816243, + 197.79853666245933, + 197.7797452528826, + 197.75258360857532, + 197.7507668562512, + 197.75737614126365, + 197.7697395627436, + 197.7728267312735, + 197.83389313195735, + 197.86440165800752, + 197.86112402956965, + 197.87623722330528, + 197.8889612310336, + 197.93285216405815, + 197.98187851068442, + 197.94723394838906, + 197.90875400860412, + 197.9002091925981, + 197.87174939963694, + 197.84964244043658, + 197.83968579923823, + 197.88138046790255, + 197.9722125030478, + 198.04756362242048, + 198.12002567592876, + 198.21007517169068, + 198.3186813888878, + 198.41567958402325, + 198.5087573991076, + 198.57066031055928, + 198.64438508358856, + 198.72931657529415, + 198.82345272877382, + 198.91398653246762, + 198.9865836813983, + 198.99806046068787, + 199.00688572973576, + 199.036369453818, + 199.05590806621782, + 199.08400848346938, + 199.11742929457915, + 199.03636034637438, + 198.96087417377365, + 198.86062865960676, + 198.76828509085445, + 198.68387429393053, + 198.5906019128964, + 198.5528347296835, + 198.53952194630358, + 198.5253137677334, + 198.53282308347735, + 198.54374026672633, + 198.5587279257639, + 198.56222317028366, + 198.56200204421117, + 198.53700699899517, + 198.50818105870667, + 198.47337328697827, + 198.43181633884916, + 198.3930420469203, + 198.3525142653589, + 198.26990218311653, + 198.17736584298603, + 198.08833732713543, + 198.04149615970127, + 197.9711330138336, + 197.88236552115865, + 197.75458078960486, + 197.59682376682272, + 197.4399399482474, + 197.27904502338922, + 197.11079581917642, + 196.9606505871448, + 196.7970401335414, + 196.664133266541, + 196.5115548260779, + 196.3578080118881, + 196.17933629037677, + 195.9860095611193, + 195.7868452868793, + 195.58130453775615, + 195.3668985224551, + 195.18816321377398, + 194.98977353005483, + 194.77893001234284, + 194.5618262311255, + 194.3624050745969 + ], + "overall_macd": [ + 0.0, + -0.03310541310543158, + 0.20258812834310902, + 0.24374303257380348, + 0.2708160426397228, + 0.42814314690633637, + 0.4168963693726653, + 0.3187754311981905, + 0.21832426389678972, + 0.2966793406390593, + 0.5038295649740121, + 0.27352242375528135, + 0.3260906473160503, + 0.4624778236406826, + 1.043493670349278, + 1.234734078222374, + 1.4024040948953598, + 1.6334571951958878, + 1.9099329040330986, + 1.9939040958111605, + 2.7054609657704987, + 3.449097134932117, + 3.9269112602304403, + 4.341959805575527, + 4.531505420241018, + 4.525063888480474, + 3.8629793392267118, + 3.177380568851561, + 2.3858444317330907, + 1.4064546441704238, + 0.8546369514170635, + 0.35033947759131934, + -0.016849021589422364, + -0.8180725007584897, + -1.1086256824350187, + -1.3755647771110944, + -1.5019408224885353, + -1.5423557774425092, + -1.6122836677632222, + -1.8122296369003834, + -1.2111362550346598, + -0.8554632492419785, + -0.46160248117945457, + 0.08645712321344945, + 0.5495641394960558, + 1.2240261706064075, + 1.730524614688818, + 2.2623906365232926, + 2.914964976860574, + 3.2764113691264356, + 3.5614897520227373, + 3.568756408115064, + 3.580845595559282, + 3.8813616758012017, + 4.179471292220967, + 4.321529011156997, + 3.9895055258657806, + 3.7237947550436843, + 2.950673270723911, + 2.182094634624633, + 1.377172972328907, + 0.6973377899339823, + 0.18706990868511753, + -0.07125472658034937, + 0.12522887515274306, + 0.06634589787637424, + -0.04276578970913647, + -0.39619784363273425, + -0.6059671412237719, + -0.7442653984107892, + -1.0208242563389547, + -1.254035620740325, + -1.6930469675420738, + -2.086311732500235, + -2.1696238790344182, + -2.1427644624554034, + -2.050643102315661, + -2.0284814315245114, + -1.5229304765567804, + -1.3496021730742882, + -1.4668566113934673, + -1.3948268224823437, + -1.3404464827658558, + -1.0316818692242578, + -0.7333428487090714, + -1.1581308770950614, + -1.5112561884847082, + -1.5337759488214715, + -1.6942825878452368, + -1.7520666202673283, + -1.6817257155237257, + -1.1941512093511335, + -0.4012748730694682, + 0.10763137185853111, + 0.48796952532799764, + 0.9271749786122996, + 1.4166701345631054, + 1.6996344859825285, + 1.8782688412429707, + 1.754312637059627, + 1.736918885781364, + 1.7992238511812673, + 1.9081041078201224, + 1.950293435866854, + 1.8245444087141323, + 1.2210140380535677, + 0.7139060378146382, + 0.47478830500278946, + 0.20465574163162614, + 0.06088059093761444, + -0.007561827309132241, + -0.9763077467068797, + -1.685880102397931, + -2.4271202089661585, + -2.924850546488642, + -3.225247243448024, + -3.501623604388243, + -3.2407033902601086, + -2.8063071724644146, + -2.4422280027103795, + -1.956171354011758, + -1.525144961395938, + -1.136561377877598, + -0.9101034548603479, + -0.7518232763726473, + -0.8178792815304519, + -0.893018553018436, + -0.9919679132666204, + -1.1150733332528944, + -1.1798223280198954, + -1.2342573258798382, + -1.6034669985521077, + -1.9606145540810473, + -2.197347088423328, + -2.02666235506274, + -2.0621536624860823, + -2.21962230890054, + -2.637586378781947, + -3.185477471950776, + -3.5840191834425923, + -3.9000958043157254, + -4.175083518056056, + -4.211230775054247, + -4.311489386376991, + -4.107803803950333, + -4.069719614824606, + -4.01504146534063, + -4.1369336107268, + -4.318619666391413, + -4.473973474488872, + -4.611712515311808, + -4.754542675326235, + -4.543392029464854, + -4.4980131242519406, + -4.526869957783106, + -4.564898873423942, + -4.41822752387273 + ], + "overall_signal": [ + 0.0, + -0.006621082621086316, + 0.035220759571752754, + 0.0769252141721629, + 0.11570337986567489, + 0.1781913332738072, + 0.22593234049357883, + 0.24450095863450116, + 0.2392656196869589, + 0.250748363877379, + 0.3013646040967056, + 0.2957961680284208, + 0.30185506388594674, + 0.33397961583689395, + 0.4758824267393708, + 0.6276527570359715, + 0.7826030246078491, + 0.9527738587254568, + 1.1442056677869852, + 1.3141453533918204, + 1.592408475867556, + 1.9637462076804684, + 2.356379218190463, + 2.753495335667476, + 3.1090973525821846, + 3.3922906597618425, + 3.4864283956548165, + 3.4246188302941656, + 3.216863950581951, + 2.8547820892996456, + 2.454753061723129, + 2.0338703448967674, + 1.6237264715995297, + 1.1353666771279258, + 0.6865682052153369, + 0.2741416087500507, + -0.08107487749766651, + -0.3733310574866351, + -0.6211215795419526, + -0.8593431910136388, + -0.9297018038178431, + -0.9148540929026702, + -0.8242037705580271, + -0.6420715918037319, + -0.40374444554377437, + -0.07819032231373801, + 0.28355266508677324, + 0.6793202593740771, + 1.1264492028713766, + 1.5564416361223885, + 1.9574512593024584, + 2.2797122890649795, + 2.5399389503638403, + 2.808223495451313, + 3.0824730548052437, + 3.3302842460755944, + 3.4621285020336314, + 3.5144617526356425, + 3.4017040562532963, + 3.157782171927564, + 2.8016603320078324, + 2.3807958235930626, + 1.9420506406114737, + 1.539389567173109, + 1.256557428769036, + 1.0185151225905036, + 0.8062589401305756, + 0.5657675833779137, + 0.3314206384575766, + 0.1162834310839034, + -0.11113810640066821, + -0.33971760926859956, + -0.6103834809232944, + -0.9055691312386825, + -1.1583800807978297, + -1.3552569571293445, + -1.494334186166608, + -1.6011636352381886, + -1.585517003501907, + -1.5383340374163834, + -1.5240385522118003, + -1.498196206265909, + -1.4666462615658984, + -1.3796533830975704, + -1.2503912762198706, + -1.231939196394909, + -1.2878025948128689, + -1.3369972656145894, + -1.408454330060719, + -1.477176788102041, + -1.5180865735863782, + -1.4532995007393295, + -1.2428945752053573, + -0.9727893857925797, + -0.6806376035684643, + -0.3590750871323115, + -0.003926042793228113, + 0.3367860629619232, + 0.6450826186181327, + 0.8669286223064316, + 1.0409266750014181, + 1.192586110237388, + 1.3356897097539349, + 1.4586104549765189, + 1.5317972457240416, + 1.469640604189947, + 1.3184936909148852, + 1.149752613732466, + 0.9607332393122981, + 0.7807627096373614, + 0.6230978022480628, + 0.3032166924570743, + -0.09460266651392679, + -0.5611061750043732, + -1.033855049301227, + -1.4721334881305865, + -1.878031511382118, + -2.1505658871577165, + -2.2817141442190563, + -2.313816915917321, + -2.242287803536209, + -2.0988592351081548, + -1.9063996636620435, + -1.7071404219017046, + -1.5160769927958933, + -1.376437450542805, + -1.2797536710379314, + -1.2221965194836693, + -1.2007718822375142, + -1.1965819713939905, + -1.20411704229116, + -1.2839870335433496, + -1.4193125376508893, + -1.5749194478053772, + -1.66526802925685, + -1.7446451559026965, + -1.8396405865022651, + -1.9992297449582015, + -2.2364792903567166, + -2.505987268973892, + -2.784808976042259, + -3.0628638844450182, + -3.292537262566864, + -3.4963276873288898, + -3.618622910653179, + -3.708842251487465, + -3.770082094258098, + -3.8434523975518387, + -3.9384858513197534, + -4.045583375953577, + -4.158809203825224, + -4.277955898125427, + -4.331043124393313, + -4.364437124365038, + -4.396923691048652, + -4.430518727523711, + -4.428060486793515 + ], + "overall_upper_bb": [ + NaN, + 193.38939862838484, + 197.39127256389636, + 196.81855626139009, + 196.4668573639982, + 196.98630738838136, + 196.74002010151386, + 196.54431717455844, + 196.39066879931173, + 196.41599444914203, + 197.0673377916035, + 197.07993988353027, + 197.04260562057527, + 197.25622893060756, + 199.75850655996425, + 200.2772870186508, + 200.77362975163936, + 201.51128161917927, + 202.44546233969612, + 202.88096416418486, + 205.6912159556436, + 208.6616792169191, + 210.86633193446937, + 212.95019259147998, + 214.4604269599497, + 215.5660820314972, + 215.58406751578235, + 215.39192766829336, + 215.09964432271542, + 215.1854919115659, + 215.1877999507328, + 214.83135932401657, + 214.73469628210023, + 215.38269254226742, + 215.47240465978464, + 215.65505777871977, + 215.74368826216514, + 215.7282853297658, + 215.61597600099392, + 215.6440499204875, + 214.64970295330673, + 212.87175997374553, + 211.1847020890069, + 209.33652083514733, + 207.66207172936356, + 207.1972176559137, + 208.4112018550608, + 210.1620832107021, + 212.69103731467519, + 214.46795557814696, + 216.15335170123006, + 217.2167526852246, + 218.2437023942267, + 219.31057339123606, + 220.71604662184333, + 221.61768153611635, + 221.59202650448614, + 221.43420002514682, + 220.53631590336553, + 218.87081072089964, + 218.90096877028597, + 218.78646885297078, + 218.79020745276452, + 218.86033619762205, + 218.8417833108903, + 218.81544494214094, + 218.80188872638786, + 218.82635309757993, + 218.26568674130414, + 217.7991885022874, + 217.27749067238497, + 216.9700778487491, + 216.74409785863332, + 215.53494951662714, + 213.34876230435182, + 210.74229059411104, + 209.21333253986248, + 207.16063757669997, + 207.0215187959466, + 206.81488814458112, + 206.80604939271456, + 206.7724039177225, + 206.7116546241032, + 206.66966268445375, + 205.57368379325774, + 205.09806329619644, + 204.67079955732464, + 204.48892531746998, + 204.25990284759536, + 203.87060453453827, + 203.72448777866003, + 204.10891442160315, + 205.73313047070823, + 206.63635736151807, + 207.44097140716488, + 208.53072295116343, + 209.91855438972826, + 210.89439970767677, + 211.46217426220161, + 211.76108781420112, + 212.18117147765778, + 212.74737245597927, + 213.39444908514824, + 213.91333534777172, + 214.16838824515432, + 213.76499868488366, + 213.21708843519883, + 212.95695118826507, + 212.32638226680643, + 211.61766075789308, + 210.94830858463774, + 213.01837204658005, + 213.91059051723235, + 214.96068552363508, + 215.46068619668478, + 215.35751875455153, + 214.79306977988648, + 213.82578856470283, + 212.78726887244267, + 212.15862414765422, + 211.3811695858903, + 210.3426787952837, + 209.0176129497873, + 207.50657858869695, + 206.23331139839215, + 205.89003325393458, + 205.54349518134646, + 204.80673404984688, + 204.16287505951888, + 203.27157279186815, + 202.11327084008258, + 202.17913954764836, + 202.3631505486409, + 202.32804174899715, + 202.17147518274217, + 202.12235028836898, + 202.15204952113035, + 202.88216937679599, + 203.6523276864942, + 204.02271243918872, + 203.8153972030389, + 203.3380245231768, + 202.2772956215193, + 201.32449307128735, + 199.9759152017433, + 199.06101472811056, + 198.04413264162974, + 197.1514175057746, + 196.32011475961855, + 195.21655897969634, + 193.91502642399269, + 193.3950437068607, + 192.60347540373533, + 191.72788172512355, + 189.5712508158883, + 187.75346407419443, + 185.94518825863082 + ], + "overall_lower_bb": [ + NaN, + 192.21560137161518, + 190.25872743610367, + 190.96894373860994, + 191.3911426360018, + 191.50035927828532, + 191.73140846991473, + 191.65068282544155, + 191.5337756451327, + 191.69200555085797, + 191.53077129930557, + 191.11832678313644, + 191.27271745634778, + 191.3365710693924, + 189.8761067733691, + 189.8739129813492, + 189.88044083659594, + 189.7508961585985, + 189.51132713398812, + 189.56198583581514, + 188.37273404435638, + 187.33677078308088, + 186.65700806553065, + 186.38214740852007, + 186.5759130400503, + 186.87025796850278, + 187.65577248421766, + 188.60341233170664, + 189.40269567728458, + 189.20759808843408, + 189.19933004926716, + 189.95677067598345, + 190.19843371789977, + 188.9274374577326, + 188.02472534021538, + 187.27997222128022, + 186.67334173783482, + 186.0777446702342, + 185.36606399900606, + 184.4479900795125, + 184.6383370466933, + 185.17848002625445, + 185.84203791099313, + 186.85321916485265, + 187.84216827063642, + 188.1495223440863, + 187.5270381449392, + 186.71565678929792, + 185.72770268532483, + 185.76185442185303, + 185.64645829876997, + 186.01105731477537, + 186.4311076057733, + 187.87123660876392, + 188.69576337815667, + 190.0342284638837, + 191.72188349551388, + 193.53970997485317, + 195.51259409663444, + 198.2960992791004, + 198.23694122971406, + 198.44224114702925, + 198.4351125472355, + 198.24798380237795, + 198.6050366891097, + 198.30637505785907, + 197.92693127361213, + 196.97896690242013, + 196.36663325869586, + 195.83031149771261, + 195.078519327615, + 194.29713215125088, + 193.0361121413667, + 192.25626048337284, + 192.57144769564817, + 193.44641940588897, + 193.79636746013747, + 194.5280624233, + 194.5841812040534, + 194.56881185541886, + 194.24215060728545, + 194.16679608227747, + 194.0580453758968, + 194.06503731554628, + 194.68301620674228, + 194.10964670380358, + 193.52391044267534, + 193.32628468253006, + 192.89630715240463, + 192.66360546546176, + 192.52911222133997, + 192.41748557839688, + 191.90326952929175, + 192.04954263848194, + 192.02092859283508, + 191.80667704883658, + 191.43135561027177, + 191.45421029232324, + 191.27243573779836, + 191.3565221857989, + 191.7809385223422, + 191.99473754402075, + 192.25116091485174, + 192.29448465222825, + 192.3744317548457, + 193.34181131511633, + 194.47022156480114, + 195.22235881173492, + 196.44892773319356, + 197.7806492421069, + 199.00938141536227, + 195.83331795341996, + 193.38509948276769, + 190.66912447636494, + 188.59413380331523, + 187.00880124544844, + 185.5917502201135, + 185.23183143529715, + 185.21484112755735, + 185.0816458523458, + 185.1891004141097, + 185.4725912047163, + 185.98365705021274, + 186.59348141130303, + 187.09974860160784, + 187.03402674606542, + 186.95606481865352, + 186.99682595015312, + 186.9703749404811, + 187.1271772081318, + 187.47319915991744, + 187.31533045235162, + 186.88331945135909, + 186.95280825100284, + 187.4894448172578, + 187.60706971163103, + 187.55137047886964, + 185.845750623204, + 183.54410231350582, + 181.64555756081128, + 180.0518727969611, + 178.60324547682316, + 177.86109437848066, + 176.97467692871265, + 176.81324479825668, + 176.25614527188938, + 175.8150273583703, + 175.04888249422544, + 174.12549524038144, + 173.37255102030366, + 172.75508357600728, + 171.67341629313933, + 171.30838459626466, + 170.7859782748764, + 170.98452918411172, + 171.0013159258056, + 171.3565917413692 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9689_KFY.json b/9689_KFY.json new file mode 100644 index 0000000000000000000000000000000000000000..20a476d6c21181c6a2015735affa252718acee55 --- /dev/null +++ b/9689_KFY.json @@ -0,0 +1,3527 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598540.0, + 1637602140.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683140.0, + 1637686800.0, + 1637690400.0, + 1637694060.0, + 1637697540.0, + 1637764200.0, + 1637767680.0, + 1637771340.0, + 1637775000.0, + 1637778600.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942460.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284340.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298860.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457260.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471480.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552720.0, + 1638556260.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817140.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982740.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067460.0, + 1639071000.0, + 1639074600.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501140.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589340.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640015940.0, + 1640019600.0, + 1640023200.0, + 1640026740.0, + 1640030400.0 + ], + "input_window": [ + 82.49, + 82.95, + 82.89, + 82.05, + 82.08, + 81.581, + 81.98, + 81.97, + 80.97, + 80.58, + 80.7, + 80.66, + 81.19, + 80.37, + 81.7, + 81.74, + 80.99, + 81, + 80.77, + 80.95, + 77, + 75.35, + 74.79, + 76.16, + 75.6643, + 75.03, + 75.13, + 75.38, + 75.1, + 75.07, + 73.31, + 72.96, + 72.41, + 72.54, + 72.83, + 72.57, + 75.33, + 75.465, + 75.36, + 74.27, + 73.21, + 71.71, + 70.64, + 71.845, + 72.44, + 72.56, + 72.4, + 73.03, + 73.03, + 72.95, + 73.05, + 71.97, + 71.45, + 71.21, + 70.88, + 70.75, + 70.7, + 72.89, + 74.05, + 74.29, + 73.97, + 74.625, + 74.76, + 75.56, + 75.86, + 75.77, + 75.9, + 75.75, + 76.11, + 75.9, + 76.61, + 76.56, + 75.83, + 76.03, + 75.8, + 75.81, + 76.71, + 76.25, + 75.81, + 76.06, + 76.52, + 76.3, + 76.12, + 77.33, + 77.88, + 77.65, + 76.955, + 77.55, + 77.91, + 77.25, + 76.24, + 76.46, + 76.72, + 76.38, + 76.495, + 76.43, + 77.96, + 76.46, + 76.59, + 75.91, + 76.05, + 76.41, + 76.44, + 75.57, + 75.86, + 76.01, + 75.92, + 76, + 76.72, + 77, + 76.33, + 76.57, + 75.975, + 76.15, + 75.1, + 73.66, + 72.67, + 74.03, + 73.18, + 73.11, + 72.88, + 72.95, + 71.86, + 70.3, + 70.55, + 69.95, + 70.47, + 70.66 + ], + "output_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185140.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273340.0, + 1640277000.0, + 1640280540.0, + 1640284260.0, + 1640287740.0, + 1640291460.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628060.0, + 1640631600.0, + 1640635320.0 + ], + "output_window": [ + 72.34, + 73.75, + 73.69, + 74.099, + 74.42, + 74.265, + 74.31, + 74.02, + 74.57, + 74.54, + 74.42, + 74.35, + 74.07, + 74.72, + 74.945, + 74.95, + 74.95, + 74.84, + 74.93, + 74.93, + 75.72, + 75.72, + 75.525, + 76.4274, + 76.3, + 76.67, + 76.4, + 76.54 + ], + "text": { + "content": "Is Korn Ferry (KFY) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-21T13:46:00Z\n\nKorn Ferry (KFY) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nOne stock that might be an intriguing choice for investors right now is Korn Ferry (KFY Quick QuoteKFY - Free Report) . This is because this security in the Staffing Firms space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Staffing Firms space as it currently has a Zacks Industry Rank of 22 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Korn Ferry is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nKornFerry International price-consensus-chart | KornFerry International Quote\nIn fact, over the past 30 days, current quarter estimates have moved from $1.13 per share to $1.48 per share, while current year estimates have moved from $5.10 per share to $5.79 per share. This has helped Korn Ferry to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Korn Ferry. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640094360000, + "published_utc": "2021-12-21T13:46:00Z", + "article_url": "https://www.zacks.com/stock/news/1841622/is-korn-ferry-kfy-stock-a-solid-choice-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.156052059340539, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4999111339310467, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.212995514607817, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.7751, + 81.5461, + 81.3761, + 81.2081, + 81.1701, + 81.186, + 81.087, + 80.99, + 80.97, + 81.00699999999999, + 80.637, + 80.10600000000001, + 79.466, + 79.04499999999999, + 78.44143, + 77.77043, + 77.18442999999999, + 76.62243, + 76.05543, + 75.46743000000001, + 75.09843, + 74.85943, + 74.62143, + 74.25943, + 73.976, + 73.72999999999999, + 73.75, + 73.7585, + 73.78450000000001, + 73.7045, + 73.69449999999999, + 73.56949999999999, + 73.3925, + 73.32300000000001, + 73.28399999999999, + 73.283, + 72.99, + 72.7465, + 72.5135, + 72.38149999999999, + 72.36550000000001, + 72.3915, + 72.4725, + 72.409, + 72.25300000000001, + 72.072, + 71.902, + 71.888, + 71.99, + 72.124, + 72.216, + 72.48150000000001, + 72.8125, + 73.2475, + 73.74549999999999, + 74.2475, + 74.76750000000001, + 75.05350000000001, + 75.2595, + 75.4205, + 75.6845, + 75.878, + 75.985, + 76.032, + 76.02600000000001, + 76.03, + 76.111, + 76.161, + 76.131, + 76.147, + 76.138, + 76.112, + 76.14099999999999, + 76.271, + 76.479, + 76.663, + 76.6875, + 76.8175, + 77.0275, + 77.14649999999999, + 77.1185, + 77.1345, + 77.1945, + 77.0995, + 76.961, + 76.839, + 76.9395, + 76.8305, + 76.6985, + 76.5645, + 76.5455, + 76.5405, + 76.5125, + 76.4315, + 76.368, + 76.326, + 76.12199999999999, + 76.076, + 76.089, + 76.19800000000001, + 76.226, + 76.24199999999999, + 76.19550000000001, + 76.2535, + 76.1775, + 75.9425, + 75.6175, + 75.4205, + 75.06649999999999, + 74.6775, + 74.3325, + 73.9705, + 73.559, + 72.974, + 72.519, + 72.148, + 71.928, + 71.591 + ], + "in_sma_50": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.8400909090909, + 81.74175, + 81.69930769230768, + 81.60435714285714, + 81.61073333333334, + 81.6188125, + 81.58182352941176, + 81.54950000000001, + 81.50847368421053, + 81.48055, + 81.26719047619046, + 80.99822727272728, + 80.72830434782608, + 80.53795833333334, + 80.343012, + 80.1386653846154, + 79.95315925925925, + 79.78983214285714, + 79.62811379310344, + 79.47617666666666, + 79.27726774193549, + 79.079853125, + 78.87773636363636, + 78.69133235294117, + 78.5238657142857, + 78.35848055555556, + 78.27662972972972, + 78.20263947368421, + 78.12975128205129, + 78.0332575, + 77.91561707317074, + 77.7678642857143, + 77.60210000000001, + 77.47125681818181, + 77.35945111111111, + 77.2551152173913, + 77.15181489361701, + 77.06594375, + 76.9835775510204, + 76.902906, + 76.714106, + 76.494506, + 76.265706, + 76.048906, + 75.824906, + 75.60828599999999, + 75.38268599999999, + 75.20108599999999, + 75.062686, + 74.936886, + 74.80228600000001, + 74.68158600000001, + 74.552986, + 74.45678600000001, + 74.339986, + 74.220586, + 74.118786, + 74.013786, + 73.920586, + 73.819586, + 73.811786, + 73.835986, + 73.856786, + 73.854186, + 73.8569, + 73.8725, + 73.9041, + 73.9215, + 73.93570000000001, + 73.9555, + 74.0197, + 74.0865, + 74.1607, + 74.2565, + 74.35749999999999, + 74.45909999999999, + 74.4916, + 74.5333, + 74.5843, + 74.64389999999999, + 74.7045, + 74.7995, + 74.9211, + 75.01180000000001, + 75.0929, + 75.17030000000001, + 75.2815, + 75.3501, + 75.4213, + 75.48049999999999, + 75.54050000000001, + 75.6293, + 75.7291, + 75.8163, + 75.9159, + 76.02109999999999, + 76.1255, + 76.1877, + 76.2411, + 76.2953, + 76.3425, + 76.3814, + 76.4057, + 76.4175, + 76.4023, + 76.3601, + 76.29549999999999, + 76.2611, + 76.2025, + 76.1467, + 76.0721, + 75.9999, + 75.9205, + 75.80590000000001, + 75.7009, + 75.5837, + 75.4589, + 75.3471 + ], + "in_sma_200": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.8400909090909, + 81.74175, + 81.69930769230768, + 81.60435714285714, + 81.61073333333334, + 81.6188125, + 81.58182352941176, + 81.54950000000001, + 81.50847368421053, + 81.48055, + 81.26719047619046, + 80.99822727272728, + 80.72830434782608, + 80.53795833333334, + 80.343012, + 80.1386653846154, + 79.95315925925925, + 79.78983214285714, + 79.62811379310344, + 79.47617666666666, + 79.27726774193549, + 79.079853125, + 78.87773636363636, + 78.69133235294117, + 78.5238657142857, + 78.35848055555556, + 78.27662972972972, + 78.20263947368421, + 78.12975128205129, + 78.0332575, + 77.91561707317074, + 77.7678642857143, + 77.60210000000001, + 77.47125681818181, + 77.35945111111111, + 77.2551152173913, + 77.15181489361701, + 77.06594375, + 76.9835775510204, + 76.902906, + 76.82735882352941, + 76.73394807692308, + 76.63425094339622, + 76.53380185185185, + 76.43100545454544, + 76.32955892857142, + 76.23079473684211, + 76.1731948275862, + 76.13720847457627, + 76.10642166666666, + 76.07139836065573, + 76.04806935483872, + 76.02762380952382, + 76.0203171875, + 76.01785076923076, + 76.01409545454545, + 76.01239253731343, + 76.0085338235294, + 76.01000434782608, + 76.00843285714285, + 76.0169056338028, + 76.02444861111111, + 76.02178493150684, + 76.02189594594594, + 76.01893733333333, + 76.01618815789475, + 76.0251987012987, + 76.02808076923077, + 76.02532025316455, + 76.02575375, + 76.03185555555555, + 76.0351256097561, + 76.03614819277108, + 76.05155119047619, + 76.07306235294118, + 76.09139883720931, + 76.10132528735632, + 76.1177875, + 76.13792471910112, + 76.15028111111111, + 76.15126703296703, + 76.15462282608696, + 76.16070215053763, + 76.16303510638298, + 76.16652947368421, + 76.16927395833333, + 76.18773505154638, + 76.19051326530612, + 76.19454848484848, + 76.191703, + 76.1903, + 76.19245392156863, + 76.1948572815534, + 76.18884903846154, + 76.18571714285714, + 76.18405943396226, + 76.18159158878505, + 76.17991018518518, + 76.18486513761468, + 76.19227545454545, + 76.19351621621621, + 76.19687767857144, + 76.19491415929203, + 76.1945201754386, + 76.18500260869564, + 76.16323534482758, + 76.13337863247862, + 76.11555338983051, + 76.09088487394958, + 76.06604416666667, + 76.0397132231405, + 76.01438770491804, + 75.98061219512195, + 75.93480080645162, + 75.89172239999999, + 75.84456587301588, + 75.80224645669291, + 75.76207265625 + ], + "in_ema_10": [ + 82.49, + 82.57363636363635, + 82.63115702479338, + 82.52549211119458, + 82.44449354552283, + 82.28749471906414, + 82.2315865883252, + 82.18402539044789, + 81.96329350127553, + 81.7117855919527, + 81.52782457523402, + 81.37003828882784, + 81.3373040544955, + 81.16143059004177, + 81.25935230094326, + 81.34674279168084, + 81.28188046592068, + 81.23062947211692, + 81.14687865900474, + 81.11108253918569, + 80.36361298660647, + 79.45204698904165, + 78.60440208194316, + 78.15996533977167, + 77.70620800526773, + 77.21962473158268, + 76.83969296220401, + 76.57429424180327, + 76.30624074329359, + 76.08146969905837, + 75.5775661174114, + 75.10164500515477, + 74.61225500421753, + 74.23548136708706, + 73.97993930034396, + 73.72358670028142, + 74.01566184568479, + 74.2791778737421, + 74.47569098760717, + 74.43829262622404, + 74.2149666941833, + 73.75951820433178, + 73.19233307627145, + 72.94736342604028, + 72.85511553039659, + 72.80145816123357, + 72.728465768282, + 72.78329017404891, + 72.82814650604001, + 72.85030168676, + 72.88661047098546, + 72.71995402171538, + 72.4890532904944, + 72.25649814676814, + 72.00622575644665, + 71.77782107345635, + 71.5818536055552, + 71.81969840454515, + 72.22520778553694, + 72.60062455180295, + 72.8496019060206, + 73.1724015594714, + 73.46105582138568, + 73.84268203567919, + 74.20946712010115, + 74.49320037099184, + 74.7489821217206, + 74.93098537231685, + 75.14535166825924, + 75.28256045584847, + 75.52391310023965, + 75.71229253655972, + 75.73369389354885, + 75.78756773108542, + 75.78982814361534, + 75.79349575386709, + 75.96013288952761, + 76.01283600052258, + 75.9759567277003, + 75.99123732266388, + 76.08737599127043, + 76.12603490194853, + 76.1249376470488, + 76.34403989303992, + 76.62330536703266, + 76.80997711848126, + 76.83634491512103, + 76.96610038509903, + 77.1377184968992, + 77.15813331564479, + 76.99119998552756, + 76.8946181699771, + 76.86286941179944, + 76.77507497329044, + 76.724152250874, + 76.67067002344237, + 76.90509365554375, + 76.82416753635397, + 76.78159162065324, + 76.6231204168981, + 76.5189167047348, + 76.49911366751029, + 76.48836572796296, + 76.32139014106059, + 76.23750102450411, + 76.196137201867, + 76.14593043789118, + 76.11939763100187, + 76.2285980617288, + 76.3688529595963, + 76.36178878512423, + 76.39964536964709, + 76.32243712062035, + 76.2910849168712, + 76.07452402289461, + 75.63551965509558, + 75.09633426326002, + 74.90245530630365, + 74.58928161424843, + 74.32032132074872, + 74.05844471697623, + 73.85690931388963, + 73.49383489318242, + 72.91313763987652, + 72.48347625080805, + 72.02284420520658, + 71.74050889516901, + 71.544052732411 + ], + "in_ema_50": [ + 82.49, + 82.50803921568627, + 82.52301806997308, + 82.50446834173884, + 82.48782252441575, + 82.4522608567916, + 82.43374082319193, + 82.41555490855696, + 82.3588664807704, + 82.28910701093626, + 82.22678908893877, + 82.16534637956862, + 82.12709750193848, + 82.05819171754874, + 82.04414498352722, + 82.03221772927125, + 81.99134644577042, + 81.95247011456374, + 81.90609873752203, + 81.86860466938391, + 81.67767899607473, + 81.42953472171887, + 81.16916081106324, + 80.97272313219801, + 80.76454967603338, + 80.53966537501246, + 80.32752163481591, + 80.13350117854861, + 79.93610897546827, + 79.74528117250873, + 79.49291720495937, + 79.23672437339233, + 78.96900969208284, + 78.71689166494234, + 78.48603316827794, + 78.25403186756115, + 78.13936395118621, + 78.03448693349263, + 77.92960509296351, + 77.78609116774925, + 77.60663661215125, + 77.37539596069433, + 77.11126278576515, + 76.90474267651946, + 76.72965472842067, + 76.5661388567179, + 76.4027608623368, + 76.27049573048046, + 76.14341746654004, + 76.01818540902867, + 75.90178598122363, + 75.74759829568545, + 75.57906502918797, + 75.40772914569041, + 75.23017113997706, + 75.05447815409562, + 74.8837143049154, + 74.80552943021284, + 74.77590082510646, + 74.75684589078855, + 74.72598918918901, + 74.72202882882866, + 74.72351789436479, + 74.75632111419363, + 74.7996026391272, + 74.8376574375928, + 74.87931793023623, + 74.91346232512892, + 74.96038537120229, + 74.99723300370417, + 75.06047876826479, + 75.11928352245049, + 75.1471547568642, + 75.18177613894795, + 75.20602021193038, + 75.22970569381546, + 75.28775645092074, + 75.3254914920611, + 75.34449182570576, + 75.37255096979574, + 75.41754897098022, + 75.45215489368687, + 75.478344897856, + 75.55095882343028, + 75.64229377153104, + 75.72102734911806, + 75.76941843346637, + 75.83924516156574, + 75.92045123366121, + 75.97259040096861, + 75.98307705191102, + 76.0017799126204, + 76.02994540624314, + 76.04367303737087, + 76.06137213394456, + 76.07582812869184, + 76.14971722168433, + 76.16188517377515, + 76.17867399048984, + 76.16813775556867, + 76.16350490240912, + 76.17317137682446, + 76.18363524439997, + 76.1595711171686, + 76.14782323022081, + 76.14241839766314, + 76.1336961075587, + 76.12845312294857, + 76.1516510396957, + 76.1849196263743, + 76.190609052791, + 76.20548712915215, + 76.19644841820501, + 76.19462691160874, + 76.15170036605545, + 76.05398662621015, + 75.92128126831955, + 75.84711337544428, + 75.74252069405432, + 75.63928458840513, + 75.53107734964415, + 75.42985863005026, + 75.28986417396986, + 75.09418322597104, + 74.91597996220747, + 74.72123564996406, + 74.55452052643606, + 74.40179423128171 + ], + "in_ema_200": [ + 82.49, + 82.49457711442786, + 82.4985116705032, + 82.49404886781164, + 82.48992897857968, + 82.48088490914108, + 82.47590097969689, + 82.4708671391029, + 82.45593313771879, + 82.43726713634845, + 82.41998089618578, + 82.40246864846253, + 82.39040428380122, + 82.37030075858927, + 82.36363109929982, + 82.35742581472968, + 82.34381958771745, + 82.33044824853617, + 82.31492140029202, + 82.30134009282644, + 82.24859044016151, + 82.17994774921463, + 82.10641593081449, + 82.04724761309495, + 81.98373569654674, + 81.9145442965811, + 81.84703639313254, + 81.78268777230535, + 81.71619336661078, + 81.65006208933109, + 81.56707639689994, + 81.481433845687, + 81.39117082234684, + 81.30309947088071, + 81.21879002340926, + 81.13273241123602, + 81.07499378027846, + 81.01917294664386, + 80.96286276807031, + 80.89626711863677, + 80.8197868487996, + 80.7291422035379, + 80.62875272887584, + 80.54135220421041, + 80.46074173451679, + 80.3821273888997, + 80.30270323577632, + 80.2303380294502, + 80.1586928749283, + 80.08696458761558, + 80.0169450394801, + 79.93687593460966, + 79.85242940789712, + 79.76643508543049, + 79.67801284577446, + 79.58917689706028, + 79.5007273756965, + 79.43494899384878, + 79.38136741182043, + 79.33070703956352, + 79.27736667101065, + 79.23107446532896, + 79.18658616219136, + 79.1505007277417, + 79.11775942696816, + 79.08444838789386, + 79.05276233428297, + 79.01989902747418, + 78.99094480829534, + 78.96018913856106, + 78.93680417200822, + 78.91315437925192, + 78.88247622622454, + 78.8540933782024, + 78.82370438936458, + 78.79371728101269, + 78.77298377572899, + 78.74787945955259, + 78.71864682811426, + 78.69219263081959, + 78.67057877379652, + 78.64699092530104, + 78.6218467369896, + 78.60899254060165, + 78.60173888348123, + 78.59226884483962, + 78.57597761255266, + 78.56576888008945, + 78.55924381660597, + 78.5462165149482, + 78.52326908693877, + 78.50273904627271, + 78.48500034929488, + 78.46405507218748, + 78.44446248440453, + 78.42441808157463, + 78.41979700613608, + 78.40029653841333, + 78.3822836375336, + 78.35768380034422, + 78.33472177248011, + 78.31557031205743, + 78.29690792089268, + 78.26977450874449, + 78.2457966529361, + 78.22354992007105, + 78.20062902534399, + 78.17873221912166, + 78.16421747067268, + 78.15263321723316, + 78.13449756333034, + 78.1189304233967, + 78.09759778236788, + 78.07821869995627, + 78.04858468304128, + 78.00491717375729, + 77.9518334207846, + 77.91281020266734, + 77.86571756383483, + 77.81839699106037, + 77.76925871254235, + 77.72130588953199, + 77.66298443789486, + 77.58972091114964, + 77.51967393690936, + 77.44435379823365, + 77.37495724302734, + 77.30814174807185 + ], + "in_macd": [ + 0.0, + 0.03669515669515988, + 0.06024042012646191, + 0.010992516317628542, + -0.02532413215158158, + -0.09329502047188498, + -0.11365631450664182, + -0.12911138744547657, + -0.2195207877543055, + -0.31896381320703426, + -0.3836674506619602, + -0.43317978826154047, + -0.42475578167133676, + -0.4787283601927328, + -0.40946210849077147, + -0.34733655962466514, + -0.3545335049902718, + -0.35533414873835056, + -0.3702596200653261, + -0.3633749081982529, + -0.6689395936790703, + -1.0323428134297927, + -1.3499682099475478, + -1.4741480139435197, + -1.5941834955478527, + -1.7206604854595327, + -1.7921662697440865, + -1.8078227529328927, + -1.8218234420075134, + -1.8144242845359742, + -1.9283488844139782, + -2.0235507916185327, + -2.1189534164469706, + -2.1591810750282576, + -2.1429585160816487, + -2.1265680950712635, + -1.8693212627118783, + -1.6357025620005459, + -1.442403550765178, + -1.3614723761418475, + -1.3671078105407588, + -1.4756015803912845, + -1.6291439746571967, + -1.6347496228751197, + -1.5730474997082524, + -1.4972062636121706, + -1.433487844863265, + -1.3169735527396114, + -1.2106791808166406, + -1.1199849671354798, + -1.0281876775888747, + -1.0307033319031973, + -1.0624098607032693, + -1.094289222461697, + -1.1331201842671703, + -1.1610006223282312, + -1.173602098047553, + -0.9953998115251181, + -0.7519034353434364, + -0.5334159219778059, + -0.38168449786539327, + -0.20620620834294812, + -0.05560405890692266, + 0.12684040642223238, + 0.2922673760513703, + 0.4113652311619376, + 0.510357964013096, + 0.570134515802323, + 0.6391886858274773, + 0.6692546174901679, + 0.7418218902459586, + 0.7862341764193275, + 0.7538365752569405, + 0.7358175250555661, + 0.694967072333057, + 0.6558396000025084, + 0.6895050892021857, + 0.6713284201796768, + 0.6143372587497424, + 0.5826280894385434, + 0.5878402435173626, + 0.5676749483538543, + 0.5310477233869619, + 0.5928235702261446, + 0.6783422699408987, + 0.7192661256155191, + 0.6876906150971678, + 0.7025794246329582, + 0.7349557919372529, + 0.6992967544470332, + 0.5828197677587212, + 0.502470906190851, + 0.4545340954902173, + 0.38467438231461415, + 0.33473102433013935, + 0.28660182905079523, + 0.3676789344125524, + 0.30735269007304566, + 0.2669563141366922, + 0.17801948040722948, + 0.11747900406184897, + 0.09742616357402767, + 0.08299814138472073, + 0.0013465782291604, + -0.039506886673081, + -0.05909855419852761, + -0.08095415064495626, + -0.0907731603891051, + -0.03999576733521337, + 0.022579065027073852, + 0.017900326108332365, + 0.03317595429325593, + -0.002698421964055342, + -0.01681426180138601, + -0.11144274871894311, + -0.2991836686831988, + -0.5218389915191892, + -0.581847133438913, + -0.690037590687254, + -0.7725225632813988, + -0.8466914442223299, + -0.8895680153957244, + -0.9999748102991504, + -1.1995245805477168, + -1.3222541774028826, + -1.451204668643797, + -1.4942148293750677, + -1.4957274643710718 + ], + "in_signal": [ + 0.0, + 0.007339031339031976, + 0.017919309096517965, + 0.01653395054074008, + 0.00816233400227575, + -0.012129136892556396, + -0.03243457241537348, + -0.0517699354213941, + -0.0853201058879764, + -0.13204884735178798, + -0.18237256801382246, + -0.23253401206336605, + -0.2709783659849602, + -0.31252836482651475, + -0.3319151135593661, + -0.33499940277242596, + -0.3389062232159951, + -0.34219180832046625, + -0.34780537066943823, + -0.3509192781752012, + -0.414523341275975, + -0.5380872357067386, + -0.7004634305549005, + -0.8552003472326244, + -1.0029969768956701, + -1.1465296786084427, + -1.2756569968355715, + -1.3820901480550358, + -1.4700368068455316, + -1.53891430238362, + -1.6168012187896919, + -1.69815113335546, + -1.782311589973762, + -1.8576854869846613, + -1.914740092804059, + -1.9571056932575002, + -1.939548807148376, + -1.87877955811881, + -1.7915043566480837, + -1.7054979605468366, + -1.6378199305456211, + -1.605376260514754, + -1.6101298033432425, + -1.6150537672496181, + -1.606652513741345, + -1.5847632637155102, + -1.5545081799450613, + -1.5070012545039715, + -1.4477368397665054, + -1.3821864652403004, + -1.3113867077100152, + -1.2552500325486518, + -1.2166819981795753, + -1.1922034430359998, + -1.180386791282234, + -1.1765095574914335, + -1.1759280656026574, + -1.1398224147871496, + -1.062238618898407, + -0.9564740795142868, + -0.8415161631845081, + -0.7144541722161961, + -0.5826841495543414, + -0.4407792383590267, + -0.2941699154769473, + -0.15306288614917035, + -0.020378716116717085, + 0.09772393026709093, + 0.20601688137916824, + 0.2986644286013682, + 0.3872959209302863, + 0.4670835720280946, + 0.5244341726738638, + 0.5667108431502043, + 0.5923620889867749, + 0.6050575911899216, + 0.6219470907923745, + 0.631823356669835, + 0.6283261370858165, + 0.6191865275563619, + 0.6129172707485622, + 0.6038688062696207, + 0.589304589693089, + 0.5900083857997002, + 0.6076751626279399, + 0.6299933552254557, + 0.6415328071997982, + 0.6537421306864302, + 0.6699848629365948, + 0.6758472412386825, + 0.6572417465426903, + 0.6262875784723225, + 0.5919368818759014, + 0.550484381963644, + 0.5073337104369431, + 0.4631873341597135, + 0.44408565421028134, + 0.41673906138283423, + 0.3867825119336058, + 0.3450299056283305, + 0.29951972531503424, + 0.2591010129668329, + 0.2238804386504105, + 0.17937366656616047, + 0.13559755591831216, + 0.0966583338949442, + 0.06113583698696412, + 0.030754037511750276, + 0.016604076542357543, + 0.017799074239300806, + 0.017819324613107118, + 0.02089065054913688, + 0.016172836046498437, + 0.009575416476921549, + -0.014628216562251384, + -0.07153930698644087, + -0.16159924389299055, + -0.24564882180217504, + -0.33452657557919085, + -0.4221257731196325, + -0.507038907340172, + -0.5835447289512825, + -0.6668307452208562, + -0.7733695122862283, + -0.8831464453095592, + -0.9967580899764068, + -1.096249437856139, + -1.1761450431591256 + ], + "in_upper_bb": [ + NaN, + 83.37053823869164, + 83.27679998222696, + 83.428546639367, + 83.3483176980537, + 83.40782984701274, + 83.30066600675353, + 83.21248454600028, + 83.34749280459812, + 83.47092312746081, + 83.46569613903954, + 83.4348423026978, + 83.34895965249311, + 83.3412770705351, + 83.28519980984231, + 83.23779147350974, + 83.17879288342175, + 83.1228782687169, + 83.07879543021193, + 83.02926049586421, + 83.67447071608122, + 84.29944327338251, + 84.68101538038812, + 84.71413422724916, + 84.70486933888307, + 84.74012385446876, + 84.59982610439363, + 84.34496351844993, + 84.18908265000293, + 84.02488020265295, + 83.93041559792705, + 83.77250487291055, + 83.46819080438728, + 83.17674049378515, + 82.4898505906815, + 81.65901029204242, + 80.83692139921672, + 79.88798464037231, + 78.82005696829476, + 77.2645710736882, + 76.88553286888066, + 76.93180947637073, + 77.14109794533785, + 76.89523008967768, + 76.65840413071749, + 76.49571588028479, + 76.29571718602993, + 76.02296547485577, + 75.78001061231318, + 75.51410331207474, + 75.49792262951304, + 75.49363371164985, + 75.52687143791981, + 75.56865483513788, + 75.61356608932569, + 75.66229391865527, + 75.27891295126996, + 74.78266866840619, + 74.4296371339949, + 74.43455387704628, + 74.56717442393641, + 74.9201986426231, + 75.18163060131332, + 75.64959211250405, + 76.12017475330452, + 76.5074821074359, + 76.87560846712486, + 77.16782177869749, + 77.49696339532659, + 77.75928223621668, + 78.1154068176707, + 78.39105118034534, + 78.46540758914708, + 78.4754637193541, + 78.31581716981938, + 77.98036161648568, + 77.45578239367379, + 77.25582665881778, + 77.17285643930394, + 77.11138689947246, + 76.96752884575936, + 76.87232848076225, + 76.72059049807352, + 76.97862628705386, + 77.37155740410527, + 77.6023792265093, + 77.66475291646348, + 77.81493264440732, + 78.03458600750322, + 78.09464602345452, + 78.08753343987497, + 78.08420237502934, + 78.08038648618594, + 78.07307478417756, + 78.0480099872796, + 78.0170697577849, + 78.1896735661642, + 78.18519374853516, + 78.14421406239659, + 78.15808407143511, + 78.17635819161673, + 78.1735684665716, + 78.16074338329037, + 78.17095141652392, + 78.0222415458259, + 77.8866734627921, + 77.85467667550125, + 77.70548284786085, + 77.45271113441856, + 77.40289920851615, + 77.40557080469205, + 77.4139393081729, + 77.38053530715734, + 77.37295467736519, + 77.43956967668241, + 77.78126092892504, + 77.9295672504525, + 77.94367892344371, + 78.01433621198176, + 78.10481713549953, + 78.16123446798083, + 78.11504216017931, + 78.14467692102045, + 78.44695791175425, + 78.53708638534098, + 78.58958536915654, + 78.49391786956683, + 78.29999136471628 + ], + "in_lower_bb": [ + NaN, + 82.06946176130836, + 82.27653335110635, + 81.761453360633, + 81.63568230194628, + 81.27250348632059, + 81.27676256467502, + 81.28526545399971, + 80.86606275095744, + 80.43727687253919, + 80.21448567914227, + 80.04865769730219, + 80.04965573212226, + 79.86743721517918, + 79.93626685682437, + 79.99983352649026, + 79.98485417540178, + 79.97612173128311, + 79.93815193820913, + 79.93183950413578, + 78.73762928391879, + 77.35265672661748, + 76.1610846196119, + 75.53896577275086, + 74.90666066111692, + 74.21630614553125, + 73.67160389560638, + 73.26746648155006, + 72.83634734999707, + 72.44954979734706, + 71.80501440207296, + 71.19292512708945, + 70.6192391956127, + 70.12768950621485, + 69.9275794093185, + 69.84141970795757, + 70.09750860078327, + 70.49294535962767, + 71.01987303170522, + 71.90735892631177, + 71.90739713111932, + 71.49712052362925, + 70.87283205466217, + 70.6871999103223, + 70.6015958692825, + 70.51728411971521, + 70.44428281397005, + 70.48203452514423, + 70.5179893876868, + 70.57189668792525, + 70.56207737048696, + 70.46736628835014, + 70.33812856208017, + 70.16334516486212, + 69.92343391067429, + 69.69270608134472, + 69.61308704873004, + 69.85183133159381, + 70.0738628660051, + 70.07094612295373, + 70.0143255760636, + 69.95280135737688, + 70.10336939868668, + 70.00690788749594, + 69.87832524669548, + 69.8120178925641, + 69.79389153287514, + 69.7736782213025, + 69.75253660467342, + 69.78521776378335, + 69.78509318232932, + 69.96844881965465, + 70.33209241085291, + 70.80403628064592, + 71.45568283018062, + 72.29713838351432, + 73.42271760632622, + 73.9586733411822, + 74.21764356069606, + 74.45611310052753, + 74.85497115424063, + 75.11767151923776, + 75.40540950192648, + 75.32437371294614, + 75.13344259589472, + 75.09062077349071, + 75.13374708353653, + 75.16356735559268, + 75.12391399249678, + 75.19885397654548, + 75.16896656012504, + 75.16229762497066, + 75.25511351381402, + 75.29742521582243, + 75.3919900127204, + 75.48493024221511, + 75.4373264338358, + 75.46280625146484, + 75.58178593760341, + 75.5529159285649, + 75.48764180838329, + 75.50143153342842, + 75.54625661670963, + 75.36004858347609, + 75.3067584541741, + 75.27832653720789, + 75.20682332449874, + 75.20101715213914, + 75.33478886558143, + 75.35960079148384, + 75.36592919530796, + 75.3685606918271, + 75.32746469284265, + 75.31204532263482, + 75.1059303233176, + 74.48723907107495, + 73.8099327495475, + 73.55282107655628, + 73.14116378801826, + 72.77068286450046, + 72.39726553201918, + 72.09745783982069, + 71.60982307897956, + 70.78054208824574, + 70.159413614659, + 69.50091463084345, + 69.05158213043318, + 68.71150863528374 + ], + "out_sma_10": [ + 72.34, + 73.045, + 73.26, + 73.46975, + 73.65979999999999, + 73.76066666666667, + 73.83914285714286, + 73.86175, + 73.94044444444444, + 74.0004, + 74.2084, + 74.2684, + 74.30640000000001, + 74.3685, + 74.421, + 74.48949999999999, + 74.5535, + 74.63550000000001, + 74.67150000000001, + 74.7105, + 74.84049999999999, + 74.97749999999999, + 75.123, + 75.29374, + 75.42924000000001, + 75.60124, + 75.74624, + 75.91624 + ], + "out_sma_50": [ + 72.34, + 73.045, + 73.26, + 73.46975, + 73.65979999999999, + 73.76066666666667, + 73.83914285714286, + 73.86175, + 73.94044444444444, + 74.0004, + 74.03854545454546, + 74.0645, + 74.06492307692308, + 74.11171428571429, + 74.16726666666666, + 74.2161875, + 74.25935294117647, + 74.29161111111111, + 74.3252105263158, + 74.35544999999999, + 74.42042857142857, + 74.4795, + 74.52495652173913, + 74.604225, + 74.672056, + 74.74889999999999, + 74.81005185185185, + 74.87183571428571 + ], + "out_sma_200": [ + 72.34, + 73.045, + 73.26, + 73.46975, + 73.65979999999999, + 73.76066666666667, + 73.83914285714286, + 73.86175, + 73.94044444444444, + 74.0004, + 74.03854545454546, + 74.0645, + 74.06492307692308, + 74.11171428571429, + 74.16726666666666, + 74.2161875, + 74.25935294117647, + 74.29161111111111, + 74.3252105263158, + 74.35544999999999, + 74.42042857142857, + 74.4795, + 74.52495652173913, + 74.604225, + 74.672056, + 74.74889999999999, + 74.81005185185185, + 74.87183571428571 + ], + "out_ema_10": [ + 72.34, + 72.59636363636363, + 72.79520661157025, + 73.03225995492112, + 73.28457632675364, + 73.4628351764348, + 73.61686514435574, + 73.6901623908365, + 73.85013286522987, + 73.9755632533699, + 74.05636993457537, + 74.10975721919803, + 74.10252863388929, + 74.21479615500033, + 74.34756049045481, + 74.45709494673575, + 74.54671404732925, + 74.60003876599664, + 74.66003171763361, + 74.70911685988204, + 74.89291379444894, + 75.04329310454914, + 75.13087617644929, + 75.36660778073124, + 75.53631545696192, + 75.74243991933247, + 75.86199629763566, + 75.98526969806554 + ], + "out_ema_50": [ + 72.34, + 72.39529411764707, + 72.44606689734718, + 72.51088780333357, + 72.58575494830089, + 72.65160769542634, + 72.71664268776257, + 72.76775473922287, + 72.83843102395923, + 72.90515921909808, + 72.96456473991778, + 73.01889553443081, + 73.0601153173943, + 73.12520883435924, + 73.19657319379614, + 73.26533502933354, + 73.33140032230085, + 73.39056109397534, + 73.45093124715278, + 73.50893394334287, + 73.59564241615296, + 73.67895055669598, + 73.75134465251183, + 73.85628799947214, + 73.95211984263011, + 74.05870337821324, + 74.15051893200881, + 74.24422407193003 + ], + "out_ema_200": [ + 72.34, + 72.35402985074627, + 72.36732308606224, + 72.38455370212132, + 72.40480689911514, + 72.42331628320355, + 72.44208925550998, + 72.45778985993277, + 72.47880687625185, + 72.49931626056777, + 72.51842754155714, + 72.5366521431337, + 72.55190933573932, + 72.57348237717476, + 72.59707956745163, + 72.62049171105907, + 72.64367089801371, + 72.66552491892901, + 72.68805700928792, + 72.71036489974276, + 72.74031151765577, + 72.76996015927115, + 72.79737349101971, + 72.83349315777573, + 72.867985763171, + 72.90581675060214, + 72.94058474313347, + 72.97639982031623 + ], + "out_macd": [ + 0.0, + 0.11247863247864132, + 0.19453478462025942, + 0.2892336527127526, + 0.3857386501901914, + 0.4445874242800443, + 0.48921723390280647, + 0.49547458065678995, + 0.53860527021439, + 0.5638660068168946, + 0.5676587092055598, + 0.5585771089778149, + 0.5227601616885238, + 0.5405929219412258, + 0.5663525726014029, + 0.5804793351117752, + 0.5849321623194896, + 0.5729800222421346, + 0.5642656102471335, + 0.551007702157051, + 0.5973611051958159, + 0.6268703399960316, + 0.6272907337569222, + 0.6924578145239195, + 0.7254604240761466, + 0.7725654837073677, + 0.7791285306126525, + 0.7865596524830352 + ], + "out_signal": [ + 0.0, + 0.022495726495728265, + 0.05690353812063449, + 0.10336956103905812, + 0.1598433788692848, + 0.2167921879514367, + 0.27127719714171067, + 0.3161166738447265, + 0.3606143931186592, + 0.4012647158583063, + 0.434543514527757, + 0.45935023341776865, + 0.4720322190719197, + 0.485744359645781, + 0.5018660022369055, + 0.5175886688118795, + 0.5310573675134015, + 0.5394418984591481, + 0.5444066408167452, + 0.5457268530848064, + 0.5560537035070083, + 0.570217030804813, + 0.5816317713952348, + 0.6037969800209718, + 0.6281296688320068, + 0.657016831807079, + 0.6814391715681938, + 0.7024632677511621 + ], + "out_upper_bb": [ + NaN, + 75.03904112294606, + 74.8546159412222, + 75.01865961647218, + 75.24779269519729, + 75.26451329005172, + 75.27339082667088, + 75.19574967873201, + 75.27463038017869, + 75.31419423384672, + 75.31034460964389, + 75.29037304696396, + 75.23861112790837, + 75.29247086938855, + 75.38372275281355, + 75.45484897514162, + 75.5103889001274, + 75.53577719400764, + 75.569296550306, + 75.59619315167204, + 75.50221274702697, + 75.66689161462071, + 75.7356958193636, + 76.0652603717824, + 76.30517381069764, + 76.59226856245532, + 76.76832282987374, + 76.91618034432031 + ], + "out_lower_bb": [ + NaN, + 71.05095887705394, + 71.6653840587778, + 71.92084038352783, + 72.07180730480269, + 72.2568200432816, + 72.40489488761484, + 72.52775032126799, + 72.60625850871018, + 72.68660576615328, + 72.76674629944702, + 72.83862695303603, + 72.89123502593779, + 72.93095770204002, + 72.95081058051977, + 72.97752602485839, + 73.00831698222555, + 73.04744502821458, + 73.0811245023256, + 73.11470684832794, + 73.54668725297303, + 73.5790083853793, + 73.69370418063642, + 73.59697962821762, + 73.54506618930237, + 73.4984714375447, + 73.53141717012625, + 73.63555965567969 + ], + "overall_sma_10": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.7751, + 81.5461, + 81.3761, + 81.2081, + 81.1701, + 81.186, + 81.087, + 80.99, + 80.97, + 81.00699999999999, + 80.637, + 80.10600000000001, + 79.466, + 79.04499999999999, + 78.44143, + 77.77043, + 77.18442999999999, + 76.62243, + 76.05543, + 75.46743000000001, + 75.09843, + 74.85943, + 74.62143, + 74.25943, + 73.976, + 73.72999999999999, + 73.75, + 73.7585, + 73.78450000000001, + 73.7045, + 73.69449999999999, + 73.56949999999999, + 73.3925, + 73.32300000000001, + 73.28399999999999, + 73.283, + 72.99, + 72.7465, + 72.5135, + 72.38149999999999, + 72.36550000000001, + 72.3915, + 72.4725, + 72.409, + 72.25300000000001, + 72.072, + 71.902, + 71.888, + 71.99, + 72.124, + 72.216, + 72.48150000000001, + 72.8125, + 73.2475, + 73.74549999999999, + 74.2475, + 74.76750000000001, + 75.05350000000001, + 75.2595, + 75.4205, + 75.6845, + 75.878, + 75.985, + 76.032, + 76.02600000000001, + 76.03, + 76.111, + 76.161, + 76.131, + 76.147, + 76.138, + 76.112, + 76.14099999999999, + 76.271, + 76.479, + 76.663, + 76.6875, + 76.8175, + 77.0275, + 77.14649999999999, + 77.1185, + 77.1345, + 77.1945, + 77.0995, + 76.961, + 76.839, + 76.9395, + 76.8305, + 76.6985, + 76.5645, + 76.5455, + 76.5405, + 76.5125, + 76.4315, + 76.368, + 76.326, + 76.12199999999999, + 76.076, + 76.089, + 76.19800000000001, + 76.226, + 76.24199999999999, + 76.19550000000001, + 76.2535, + 76.1775, + 75.9425, + 75.6175, + 75.4205, + 75.06649999999999, + 74.6775, + 74.3325, + 73.9705, + 73.559, + 72.974, + 72.519, + 72.148, + 71.928, + 71.591, + 71.507, + 71.571, + 71.652, + 71.76689999999999, + 72.02289999999999, + 72.4194, + 72.7954, + 73.2024, + 73.61240000000001, + 74.0004, + 74.2084, + 74.2684, + 74.30640000000001, + 74.3685, + 74.421, + 74.48949999999999, + 74.5535, + 74.63550000000001, + 74.6715, + 74.7105, + 74.8405, + 74.97749999999999, + 75.123, + 75.29374, + 75.42924000000001, + 75.60123999999999, + 75.74624, + 75.91624 + ], + "overall_sma_50": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.8400909090909, + 81.74175, + 81.69930769230768, + 81.60435714285714, + 81.61073333333334, + 81.6188125, + 81.58182352941176, + 81.54950000000001, + 81.50847368421053, + 81.48055, + 81.26719047619046, + 80.99822727272728, + 80.72830434782608, + 80.53795833333334, + 80.343012, + 80.1386653846154, + 79.95315925925925, + 79.78983214285714, + 79.62811379310344, + 79.47617666666666, + 79.27726774193549, + 79.079853125, + 78.87773636363636, + 78.69133235294117, + 78.5238657142857, + 78.35848055555556, + 78.27662972972972, + 78.20263947368421, + 78.12975128205129, + 78.0332575, + 77.91561707317074, + 77.7678642857143, + 77.60210000000001, + 77.47125681818181, + 77.35945111111111, + 77.2551152173913, + 77.15181489361701, + 77.06594375, + 76.9835775510204, + 76.902906, + 76.714106, + 76.494506, + 76.265706, + 76.048906, + 75.824906, + 75.60828599999999, + 75.38268599999999, + 75.20108599999999, + 75.062686, + 74.936886, + 74.80228600000001, + 74.68158600000001, + 74.552986, + 74.45678600000001, + 74.339986, + 74.220586, + 74.118786, + 74.013786, + 73.920586, + 73.819586, + 73.811786, + 73.835986, + 73.856786, + 73.854186, + 73.8569, + 73.8725, + 73.9041, + 73.9215, + 73.93570000000001, + 73.9555, + 74.0197, + 74.0865, + 74.1607, + 74.2565, + 74.35749999999999, + 74.45909999999999, + 74.4916, + 74.5333, + 74.5843, + 74.64389999999999, + 74.7045, + 74.7995, + 74.9211, + 75.01180000000001, + 75.0929, + 75.17030000000001, + 75.2815, + 75.3501, + 75.4213, + 75.48049999999999, + 75.54050000000001, + 75.6293, + 75.7291, + 75.8163, + 75.9159, + 76.02109999999999, + 76.1255, + 76.1877, + 76.2411, + 76.2953, + 76.3425, + 76.3814, + 76.4057, + 76.4175, + 76.4023, + 76.3601, + 76.29549999999999, + 76.2611, + 76.2025, + 76.1467, + 76.0721, + 75.9999, + 75.9205, + 75.80590000000001, + 75.7009, + 75.5837, + 75.4589, + 75.3471, + 75.2777, + 75.2315, + 75.1749, + 75.13087999999999, + 75.09688, + 75.03558, + 74.96418, + 74.89158, + 74.84388, + 74.78368, + 74.71388, + 74.65588000000001, + 74.61247999999999, + 74.57768, + 74.54218, + 74.51358, + 74.48268, + 74.45088, + 74.39028, + 74.35968, + 74.34228, + 74.33848, + 74.32798, + 74.328328, + 74.325528, + 74.347528, + 74.358328, + 74.368928 + ], + "overall_sma_200": [ + 82.49, + 82.72, + 82.77666666666666, + 82.595, + 82.49199999999999, + 82.34016666666666, + 82.28871428571428, + 82.248875, + 82.10677777777778, + 81.9541, + 81.8400909090909, + 81.74175, + 81.69930769230768, + 81.60435714285714, + 81.61073333333334, + 81.6188125, + 81.58182352941176, + 81.54950000000001, + 81.50847368421053, + 81.48055, + 81.26719047619046, + 80.99822727272728, + 80.72830434782608, + 80.53795833333334, + 80.343012, + 80.1386653846154, + 79.95315925925925, + 79.78983214285714, + 79.62811379310344, + 79.47617666666666, + 79.27726774193549, + 79.079853125, + 78.87773636363636, + 78.69133235294117, + 78.5238657142857, + 78.35848055555556, + 78.27662972972972, + 78.20263947368421, + 78.12975128205129, + 78.0332575, + 77.91561707317074, + 77.7678642857143, + 77.60210000000001, + 77.47125681818181, + 77.35945111111111, + 77.2551152173913, + 77.15181489361701, + 77.06594375, + 76.9835775510204, + 76.902906, + 76.82735882352941, + 76.73394807692308, + 76.63425094339622, + 76.53380185185185, + 76.43100545454544, + 76.32955892857142, + 76.23079473684211, + 76.1731948275862, + 76.13720847457627, + 76.10642166666666, + 76.07139836065573, + 76.04806935483872, + 76.02762380952382, + 76.0203171875, + 76.01785076923076, + 76.01409545454545, + 76.01239253731343, + 76.0085338235294, + 76.01000434782608, + 76.00843285714285, + 76.0169056338028, + 76.02444861111111, + 76.02178493150684, + 76.02189594594594, + 76.01893733333333, + 76.01618815789475, + 76.0251987012987, + 76.02808076923077, + 76.02532025316455, + 76.02575375, + 76.03185555555555, + 76.0351256097561, + 76.03614819277108, + 76.05155119047619, + 76.07306235294118, + 76.09139883720931, + 76.10132528735632, + 76.1177875, + 76.13792471910112, + 76.15028111111111, + 76.15126703296703, + 76.15462282608696, + 76.16070215053763, + 76.16303510638298, + 76.16652947368421, + 76.16927395833333, + 76.18773505154638, + 76.19051326530612, + 76.19454848484848, + 76.191703, + 76.1903, + 76.19245392156863, + 76.1948572815534, + 76.18884903846154, + 76.18571714285714, + 76.18405943396226, + 76.18159158878505, + 76.17991018518518, + 76.18486513761468, + 76.19227545454545, + 76.19351621621621, + 76.19687767857144, + 76.19491415929203, + 76.1945201754386, + 76.18500260869564, + 76.16323534482758, + 76.13337863247862, + 76.11555338983051, + 76.09088487394958, + 76.06604416666667, + 76.0397132231405, + 76.01438770491804, + 75.98061219512195, + 75.93480080645162, + 75.89172239999999, + 75.84456587301588, + 75.80224645669291, + 75.76207265625, + 75.73554496124031, + 75.72027153846153, + 75.70477328244276, + 75.69260833333334, + 75.68303984962407, + 75.67245746268657, + 75.66236518518518, + 75.65028897058824, + 75.64240364963503, + 75.63441521739131, + 75.62567841726619, + 75.61656642857142, + 75.60559787234043, + 75.59936126760563, + 75.59478531468531, + 75.59030763888889, + 75.58589172413792, + 75.58078287671232, + 75.57635578231293, + 75.57198851351352, + 75.57298187919463, + 75.57396200000001, + 75.57363774834437, + 75.57925460526316, + 75.58396535947712, + 75.59101753246753, + 75.59623677419354, + 75.60228653846154 + ], + "overall_ema_10": [ + 82.49, + 82.57363636363635, + 82.63115702479338, + 82.52549211119458, + 82.44449354552283, + 82.28749471906414, + 82.2315865883252, + 82.18402539044789, + 81.96329350127553, + 81.7117855919527, + 81.52782457523402, + 81.37003828882784, + 81.3373040544955, + 81.16143059004177, + 81.25935230094326, + 81.34674279168084, + 81.28188046592068, + 81.23062947211692, + 81.14687865900474, + 81.11108253918569, + 80.36361298660647, + 79.45204698904165, + 78.60440208194316, + 78.15996533977167, + 77.70620800526773, + 77.21962473158268, + 76.83969296220401, + 76.57429424180327, + 76.30624074329359, + 76.08146969905837, + 75.5775661174114, + 75.10164500515477, + 74.61225500421753, + 74.23548136708706, + 73.97993930034396, + 73.72358670028142, + 74.01566184568479, + 74.2791778737421, + 74.47569098760717, + 74.43829262622404, + 74.2149666941833, + 73.75951820433178, + 73.19233307627145, + 72.94736342604028, + 72.85511553039659, + 72.80145816123357, + 72.728465768282, + 72.78329017404891, + 72.82814650604001, + 72.85030168676, + 72.88661047098546, + 72.71995402171538, + 72.4890532904944, + 72.25649814676814, + 72.00622575644665, + 71.77782107345635, + 71.5818536055552, + 71.81969840454515, + 72.22520778553694, + 72.60062455180295, + 72.8496019060206, + 73.1724015594714, + 73.46105582138568, + 73.84268203567919, + 74.20946712010115, + 74.49320037099184, + 74.7489821217206, + 74.93098537231685, + 75.14535166825924, + 75.28256045584847, + 75.52391310023965, + 75.71229253655972, + 75.73369389354885, + 75.78756773108542, + 75.78982814361534, + 75.79349575386709, + 75.96013288952761, + 76.01283600052258, + 75.9759567277003, + 75.99123732266388, + 76.08737599127043, + 76.12603490194853, + 76.1249376470488, + 76.34403989303992, + 76.62330536703266, + 76.80997711848126, + 76.83634491512103, + 76.96610038509903, + 77.1377184968992, + 77.15813331564479, + 76.99119998552756, + 76.8946181699771, + 76.86286941179944, + 76.77507497329044, + 76.724152250874, + 76.67067002344237, + 76.90509365554375, + 76.82416753635397, + 76.78159162065324, + 76.6231204168981, + 76.5189167047348, + 76.49911366751029, + 76.48836572796296, + 76.32139014106059, + 76.23750102450411, + 76.196137201867, + 76.14593043789118, + 76.11939763100187, + 76.2285980617288, + 76.3688529595963, + 76.36178878512423, + 76.39964536964709, + 76.32243712062035, + 76.2910849168712, + 76.07452402289461, + 75.63551965509558, + 75.09633426326002, + 74.90245530630365, + 74.58928161424843, + 74.32032132074872, + 74.05844471697623, + 73.85690931388963, + 73.49383489318242, + 72.91313763987652, + 72.48347625080805, + 72.02284420520658, + 71.74050889516901, + 71.544052732411, + 71.68877041742718, + 72.06353943244042, + 72.35925953563307, + 72.67557598369979, + 72.99274398666346, + 73.22406326181554, + 73.42150630512181, + 73.5303233405542, + 73.71935546045344, + 73.86856355855281, + 73.96882472972501, + 74.03812932432047, + 74.04392399262584, + 74.16684690305749, + 74.30832928431977, + 74.42499668717072, + 74.52045183495785, + 74.57855150132914, + 74.64245122836022, + 74.69473282320381, + 74.88114503716675, + 75.03366412131824, + 75.12299791744219, + 75.3601619324527, + 75.53104158109765, + 75.73812492998898, + 75.85846585180917, + 75.98238115148023 + ], + "overall_ema_50": [ + 82.49, + 82.50803921568627, + 82.52301806997308, + 82.50446834173884, + 82.48782252441575, + 82.4522608567916, + 82.43374082319193, + 82.41555490855696, + 82.3588664807704, + 82.28910701093626, + 82.22678908893877, + 82.16534637956862, + 82.12709750193848, + 82.05819171754874, + 82.04414498352722, + 82.03221772927125, + 81.99134644577042, + 81.95247011456374, + 81.90609873752203, + 81.86860466938391, + 81.67767899607473, + 81.42953472171887, + 81.16916081106324, + 80.97272313219801, + 80.76454967603338, + 80.53966537501246, + 80.32752163481591, + 80.13350117854861, + 79.93610897546827, + 79.74528117250873, + 79.49291720495937, + 79.23672437339233, + 78.96900969208284, + 78.71689166494234, + 78.48603316827794, + 78.25403186756115, + 78.13936395118621, + 78.03448693349263, + 77.92960509296351, + 77.78609116774925, + 77.60663661215125, + 77.37539596069433, + 77.11126278576515, + 76.90474267651946, + 76.72965472842067, + 76.5661388567179, + 76.4027608623368, + 76.27049573048046, + 76.14341746654004, + 76.01818540902867, + 75.90178598122363, + 75.74759829568545, + 75.57906502918797, + 75.40772914569041, + 75.23017113997706, + 75.05447815409562, + 74.8837143049154, + 74.80552943021284, + 74.77590082510646, + 74.75684589078855, + 74.72598918918901, + 74.72202882882866, + 74.72351789436479, + 74.75632111419363, + 74.7996026391272, + 74.8376574375928, + 74.87931793023623, + 74.91346232512892, + 74.96038537120229, + 74.99723300370417, + 75.06047876826479, + 75.11928352245049, + 75.1471547568642, + 75.18177613894795, + 75.20602021193038, + 75.22970569381546, + 75.28775645092074, + 75.3254914920611, + 75.34449182570576, + 75.37255096979574, + 75.41754897098022, + 75.45215489368687, + 75.478344897856, + 75.55095882343028, + 75.64229377153104, + 75.72102734911806, + 75.76941843346637, + 75.83924516156574, + 75.92045123366121, + 75.97259040096861, + 75.98307705191102, + 76.0017799126204, + 76.02994540624314, + 76.04367303737087, + 76.06137213394456, + 76.07582812869184, + 76.14971722168433, + 76.16188517377515, + 76.17867399048984, + 76.16813775556867, + 76.16350490240912, + 76.17317137682446, + 76.18363524439997, + 76.1595711171686, + 76.14782323022081, + 76.14241839766314, + 76.1336961075587, + 76.12845312294857, + 76.1516510396957, + 76.1849196263743, + 76.190609052791, + 76.20548712915215, + 76.19644841820501, + 76.19462691160874, + 76.15170036605545, + 76.05398662621015, + 75.92128126831955, + 75.84711337544428, + 75.74252069405432, + 75.63928458840513, + 75.53107734964415, + 75.42985863005026, + 75.28986417396986, + 75.09418322597104, + 74.91597996220747, + 74.72123564996406, + 74.55452052643606, + 74.40179423128171, + 74.32093955554518, + 74.29854976905321, + 74.2746850722276, + 74.26779546155201, + 74.27376426698135, + 74.27342057023698, + 74.27485505767868, + 74.26486074169128, + 74.27682698711516, + 74.28714749742437, + 74.29235739948616, + 74.29461789362396, + 74.28580934877597, + 74.3028364331377, + 74.3280193181127, + 74.35241071740239, + 74.37584559122975, + 74.39404772490701, + 74.41506546118516, + 74.43525897251124, + 74.48564097358923, + 74.53404720991907, + 74.57290810364773, + 74.6456332760537, + 74.71051040248298, + 74.78735313179737, + 74.85059418545238, + 74.91684539386601 + ], + "overall_ema_200": [ + 82.49, + 82.49457711442786, + 82.4985116705032, + 82.49404886781164, + 82.48992897857968, + 82.48088490914108, + 82.47590097969689, + 82.4708671391029, + 82.45593313771879, + 82.43726713634845, + 82.41998089618578, + 82.40246864846253, + 82.39040428380122, + 82.37030075858927, + 82.36363109929982, + 82.35742581472968, + 82.34381958771745, + 82.33044824853617, + 82.31492140029202, + 82.30134009282644, + 82.24859044016151, + 82.17994774921463, + 82.10641593081449, + 82.04724761309495, + 81.98373569654674, + 81.9145442965811, + 81.84703639313254, + 81.78268777230535, + 81.71619336661078, + 81.65006208933109, + 81.56707639689994, + 81.481433845687, + 81.39117082234684, + 81.30309947088071, + 81.21879002340926, + 81.13273241123602, + 81.07499378027846, + 81.01917294664386, + 80.96286276807031, + 80.89626711863677, + 80.8197868487996, + 80.7291422035379, + 80.62875272887584, + 80.54135220421041, + 80.46074173451679, + 80.3821273888997, + 80.30270323577632, + 80.2303380294502, + 80.1586928749283, + 80.08696458761558, + 80.0169450394801, + 79.93687593460966, + 79.85242940789712, + 79.76643508543049, + 79.67801284577446, + 79.58917689706028, + 79.5007273756965, + 79.43494899384878, + 79.38136741182043, + 79.33070703956352, + 79.27736667101065, + 79.23107446532896, + 79.18658616219136, + 79.1505007277417, + 79.11775942696816, + 79.08444838789386, + 79.05276233428297, + 79.01989902747418, + 78.99094480829534, + 78.96018913856106, + 78.93680417200822, + 78.91315437925192, + 78.88247622622454, + 78.8540933782024, + 78.82370438936458, + 78.79371728101269, + 78.77298377572899, + 78.74787945955259, + 78.71864682811426, + 78.69219263081959, + 78.67057877379652, + 78.64699092530104, + 78.6218467369896, + 78.60899254060165, + 78.60173888348123, + 78.59226884483962, + 78.57597761255266, + 78.56576888008945, + 78.55924381660597, + 78.5462165149482, + 78.52326908693877, + 78.50273904627271, + 78.48500034929488, + 78.46405507218748, + 78.44446248440453, + 78.42441808157463, + 78.41979700613608, + 78.40029653841333, + 78.3822836375336, + 78.35768380034422, + 78.33472177248011, + 78.31557031205743, + 78.29690792089268, + 78.26977450874449, + 78.2457966529361, + 78.22354992007105, + 78.20062902534399, + 78.17873221912166, + 78.16421747067268, + 78.15263321723316, + 78.13449756333034, + 78.1189304233967, + 78.09759778236788, + 78.07821869995627, + 78.04858468304128, + 78.00491717375729, + 77.9518334207846, + 77.91281020266734, + 77.86571756383483, + 77.81839699106037, + 77.76925871254235, + 77.72130588953199, + 77.66298443789486, + 77.58972091114964, + 77.51967393690936, + 77.44435379823365, + 77.37495724302734, + 77.30814174807185, + 77.25870750182237, + 77.22379498936643, + 77.18863285016876, + 77.1578902347442, + 77.13064754584128, + 77.10213363991252, + 77.07435121563479, + 77.04395966125037, + 77.01934314720808, + 76.99467306614135, + 76.9690544286673, + 76.94299418559599, + 76.91440717877414, + 76.89257228147291, + 76.87319345280154, + 76.85405719953984, + 76.83511135675835, + 76.81525950246225, + 76.79650070144272, + 76.7779285551597, + 76.76740190286957, + 76.75697999338828, + 76.74472148599139, + 76.74156405827009, + 76.73717038604849, + 76.73650202399826, + 76.7331537451525, + 76.73123181734006 + ], + "overall_macd": [ + 0.0, + 0.03669515669515988, + 0.06024042012646191, + 0.010992516317628542, + -0.02532413215158158, + -0.09329502047188498, + -0.11365631450664182, + -0.12911138744547657, + -0.2195207877543055, + -0.31896381320703426, + -0.3836674506619602, + -0.43317978826154047, + -0.42475578167133676, + -0.4787283601927328, + -0.40946210849077147, + -0.34733655962466514, + -0.3545335049902718, + -0.35533414873835056, + -0.3702596200653261, + -0.3633749081982529, + -0.6689395936790703, + -1.0323428134297927, + -1.3499682099475478, + -1.4741480139435197, + -1.5941834955478527, + -1.7206604854595327, + -1.7921662697440865, + -1.8078227529328927, + -1.8218234420075134, + -1.8144242845359742, + -1.9283488844139782, + -2.0235507916185327, + -2.1189534164469706, + -2.1591810750282576, + -2.1429585160816487, + -2.1265680950712635, + -1.8693212627118783, + -1.6357025620005459, + -1.442403550765178, + -1.3614723761418475, + -1.3671078105407588, + -1.4756015803912845, + -1.6291439746571967, + -1.6347496228751197, + -1.5730474997082524, + -1.4972062636121706, + -1.433487844863265, + -1.3169735527396114, + -1.2106791808166406, + -1.1199849671354798, + -1.0281876775888747, + -1.0307033319031973, + -1.0624098607032693, + -1.094289222461697, + -1.1331201842671703, + -1.1610006223282312, + -1.173602098047553, + -0.9953998115251181, + -0.7519034353434364, + -0.5334159219778059, + -0.38168449786539327, + -0.20620620834294812, + -0.05560405890692266, + 0.12684040642223238, + 0.2922673760513703, + 0.4113652311619376, + 0.510357964013096, + 0.570134515802323, + 0.6391886858274773, + 0.6692546174901679, + 0.7418218902459586, + 0.7862341764193275, + 0.7538365752569405, + 0.7358175250555661, + 0.694967072333057, + 0.6558396000025084, + 0.6895050892021857, + 0.6713284201796768, + 0.6143372587497424, + 0.5826280894385434, + 0.5878402435173626, + 0.5676749483538543, + 0.5310477233869619, + 0.5928235702261446, + 0.6783422699408987, + 0.7192661256155191, + 0.6876906150971678, + 0.7025794246329582, + 0.7349557919372529, + 0.6992967544470332, + 0.5828197677587212, + 0.502470906190851, + 0.4545340954902173, + 0.38467438231461415, + 0.33473102433013935, + 0.28660182905079523, + 0.3676789344125524, + 0.30735269007304566, + 0.2669563141366922, + 0.17801948040722948, + 0.11747900406184897, + 0.09742616357402767, + 0.08299814138472073, + 0.0013465782291604, + -0.039506886673081, + -0.05909855419852761, + -0.08095415064495626, + -0.0907731603891051, + -0.03999576733521337, + 0.022579065027073852, + 0.017900326108332365, + 0.03317595429325593, + -0.002698421964055342, + -0.01681426180138601, + -0.11144274871894311, + -0.2991836686831988, + -0.5218389915191892, + -0.581847133438913, + -0.690037590687254, + -0.7725225632813988, + -0.8466914442223299, + -0.8895680153957244, + -0.9999748102991504, + -1.1995245805477168, + -1.3222541774028826, + -1.451204668643797, + -1.4942148293750677, + -1.4957274643710718, + -1.3458501560132987, + -1.1006089582285625, + -0.900712191209422, + -0.7012066080324928, + -0.5113010188422322, + -0.36905246869211794, + -0.24980870468625938, + -0.17667118354565048, + -0.07348171617286425, + 0.0058089687052103045, + 0.05829245151619489, + 0.09316364230524243, + 0.09708649956382942, + 0.15090541622440412, + 0.20930023222655336, + 0.2530648290119899, + 0.2844694010916129, + 0.29705737749483774, + 0.31071397009000634, + 0.31787267972906363, + 0.3828788177114717, + 0.4294462612280512, + 0.4454811954791751, + 0.5249537941604956, + 0.5710733082936059, + 0.6302145423489662, + 0.6478298733912169, + 0.6654164732289729 + ], + "overall_signal": [ + 0.0, + 0.007339031339031976, + 0.017919309096517965, + 0.01653395054074008, + 0.00816233400227575, + -0.012129136892556396, + -0.03243457241537348, + -0.0517699354213941, + -0.0853201058879764, + -0.13204884735178798, + -0.18237256801382246, + -0.23253401206336605, + -0.2709783659849602, + -0.31252836482651475, + -0.3319151135593661, + -0.33499940277242596, + -0.3389062232159951, + -0.34219180832046625, + -0.34780537066943823, + -0.3509192781752012, + -0.414523341275975, + -0.5380872357067386, + -0.7004634305549005, + -0.8552003472326244, + -1.0029969768956701, + -1.1465296786084427, + -1.2756569968355715, + -1.3820901480550358, + -1.4700368068455316, + -1.53891430238362, + -1.6168012187896919, + -1.69815113335546, + -1.782311589973762, + -1.8576854869846613, + -1.914740092804059, + -1.9571056932575002, + -1.939548807148376, + -1.87877955811881, + -1.7915043566480837, + -1.7054979605468366, + -1.6378199305456211, + -1.605376260514754, + -1.6101298033432425, + -1.6150537672496181, + -1.606652513741345, + -1.5847632637155102, + -1.5545081799450613, + -1.5070012545039715, + -1.4477368397665054, + -1.3821864652403004, + -1.3113867077100152, + -1.2552500325486518, + -1.2166819981795753, + -1.1922034430359998, + -1.180386791282234, + -1.1765095574914335, + -1.1759280656026574, + -1.1398224147871496, + -1.062238618898407, + -0.9564740795142868, + -0.8415161631845081, + -0.7144541722161961, + -0.5826841495543414, + -0.4407792383590267, + -0.2941699154769473, + -0.15306288614917035, + -0.020378716116717085, + 0.09772393026709093, + 0.20601688137916824, + 0.2986644286013682, + 0.3872959209302863, + 0.4670835720280946, + 0.5244341726738638, + 0.5667108431502043, + 0.5923620889867749, + 0.6050575911899216, + 0.6219470907923745, + 0.631823356669835, + 0.6283261370858165, + 0.6191865275563619, + 0.6129172707485622, + 0.6038688062696207, + 0.589304589693089, + 0.5900083857997002, + 0.6076751626279399, + 0.6299933552254557, + 0.6415328071997982, + 0.6537421306864302, + 0.6699848629365948, + 0.6758472412386825, + 0.6572417465426903, + 0.6262875784723225, + 0.5919368818759014, + 0.550484381963644, + 0.5073337104369431, + 0.4631873341597135, + 0.44408565421028134, + 0.41673906138283423, + 0.3867825119336058, + 0.3450299056283305, + 0.29951972531503424, + 0.2591010129668329, + 0.2238804386504105, + 0.17937366656616047, + 0.13559755591831216, + 0.0966583338949442, + 0.06113583698696412, + 0.030754037511750276, + 0.016604076542357543, + 0.017799074239300806, + 0.017819324613107118, + 0.02089065054913688, + 0.016172836046498437, + 0.009575416476921549, + -0.014628216562251384, + -0.07153930698644087, + -0.16159924389299055, + -0.24564882180217504, + -0.33452657557919085, + -0.4221257731196325, + -0.507038907340172, + -0.5835447289512825, + -0.6668307452208562, + -0.7733695122862283, + -0.8831464453095592, + -0.9967580899764068, + -1.096249437856139, + -1.1761450431591256, + -1.2100860657299604, + -1.1881906442296808, + -1.130694953625629, + -1.0447972845070017, + -0.9380980313740479, + -0.824288918837662, + -0.7093928760073815, + -0.6028485375150353, + -0.4969751732466011, + -0.39641834485623884, + -0.30547618558175216, + -0.22574822000435324, + -0.16118127609071672, + -0.09876393762769257, + -0.03715110365684339, + 0.02089208287692327, + 0.0736075465198612, + 0.11829751271485653, + 0.1567808041898865, + 0.18899917929772192, + 0.22777510698047188, + 0.26810933782998775, + 0.30358370935982526, + 0.34785772631995937, + 0.3925008427146887, + 0.4400435826415442, + 0.48160084079147875, + 0.5183639672789776 + ], + "overall_upper_bb": [ + NaN, + 83.37053823869164, + 83.27679998222696, + 83.428546639367, + 83.3483176980537, + 83.40782984701274, + 83.30066600675353, + 83.21248454600028, + 83.34749280459812, + 83.47092312746081, + 83.46569613903954, + 83.4348423026978, + 83.34895965249311, + 83.3412770705351, + 83.28519980984231, + 83.23779147350974, + 83.17879288342175, + 83.1228782687169, + 83.07879543021193, + 83.02926049586421, + 83.67447071608122, + 84.29944327338251, + 84.68101538038812, + 84.71413422724916, + 84.70486933888307, + 84.74012385446876, + 84.59982610439363, + 84.34496351844993, + 84.18908265000293, + 84.02488020265295, + 83.93041559792705, + 83.77250487291055, + 83.46819080438728, + 83.17674049378515, + 82.4898505906815, + 81.65901029204242, + 80.83692139921672, + 79.88798464037231, + 78.82005696829476, + 77.2645710736882, + 76.88553286888066, + 76.93180947637073, + 77.14109794533785, + 76.89523008967768, + 76.65840413071749, + 76.49571588028479, + 76.29571718602993, + 76.02296547485577, + 75.78001061231318, + 75.51410331207474, + 75.49792262951304, + 75.49363371164985, + 75.52687143791981, + 75.56865483513788, + 75.61356608932569, + 75.66229391865527, + 75.27891295126996, + 74.78266866840619, + 74.4296371339949, + 74.43455387704628, + 74.56717442393641, + 74.9201986426231, + 75.18163060131332, + 75.64959211250405, + 76.12017475330452, + 76.5074821074359, + 76.87560846712486, + 77.16782177869749, + 77.49696339532659, + 77.75928223621668, + 78.1154068176707, + 78.39105118034534, + 78.46540758914708, + 78.4754637193541, + 78.31581716981938, + 77.98036161648568, + 77.45578239367379, + 77.25582665881778, + 77.17285643930394, + 77.11138689947246, + 76.96752884575936, + 76.87232848076225, + 76.72059049807352, + 76.97862628705386, + 77.37155740410527, + 77.6023792265093, + 77.66475291646348, + 77.81493264440732, + 78.03458600750322, + 78.09464602345452, + 78.08753343987497, + 78.08420237502934, + 78.08038648618594, + 78.07307478417756, + 78.0480099872796, + 78.0170697577849, + 78.1896735661642, + 78.18519374853516, + 78.14421406239659, + 78.15808407143511, + 78.17635819161673, + 78.1735684665716, + 78.16074338329037, + 78.17095141652392, + 78.0222415458259, + 77.8866734627921, + 77.85467667550125, + 77.70548284786085, + 77.45271113441856, + 77.40289920851615, + 77.40557080469205, + 77.4139393081729, + 77.38053530715734, + 77.37295467736519, + 77.43956967668241, + 77.78126092892504, + 77.9295672504525, + 77.94367892344371, + 78.01433621198176, + 78.10481713549953, + 78.16123446798083, + 78.11504216017931, + 78.14467692102045, + 78.44695791175425, + 78.53708638534098, + 78.58958536915654, + 78.49391786956683, + 78.29999136471628, + 77.85773201472573, + 77.35805291289778, + 76.96157776358108, + 76.5093544293139, + 76.21208440558118, + 75.81900374462236, + 75.66953915753167, + 75.71692822066991, + 75.92772285319042, + 76.00389202076558, + 76.14413592585274, + 76.27229723984709, + 76.37084214845207, + 76.54736302663721, + 76.74937980682876, + 76.77806106566159, + 76.76273669755814, + 76.497997925107, + 76.17985165301644, + 75.59619315167151, + 75.50221274702629, + 75.66689161462007, + 75.73569581936293, + 76.06526037178185, + 76.30517381069714, + 76.59226856245488, + 76.76832282987331, + 76.91618034431988 + ], + "overall_lower_bb": [ + NaN, + 82.06946176130836, + 82.27653335110635, + 81.761453360633, + 81.63568230194628, + 81.27250348632059, + 81.27676256467502, + 81.28526545399971, + 80.86606275095744, + 80.43727687253919, + 80.21448567914227, + 80.04865769730219, + 80.04965573212226, + 79.86743721517918, + 79.93626685682437, + 79.99983352649026, + 79.98485417540178, + 79.97612173128311, + 79.93815193820913, + 79.93183950413578, + 78.73762928391879, + 77.35265672661748, + 76.1610846196119, + 75.53896577275086, + 74.90666066111692, + 74.21630614553125, + 73.67160389560638, + 73.26746648155006, + 72.83634734999707, + 72.44954979734706, + 71.80501440207296, + 71.19292512708945, + 70.6192391956127, + 70.12768950621485, + 69.9275794093185, + 69.84141970795757, + 70.09750860078327, + 70.49294535962767, + 71.01987303170522, + 71.90735892631177, + 71.90739713111932, + 71.49712052362925, + 70.87283205466217, + 70.6871999103223, + 70.6015958692825, + 70.51728411971521, + 70.44428281397005, + 70.48203452514423, + 70.5179893876868, + 70.57189668792525, + 70.56207737048696, + 70.46736628835014, + 70.33812856208017, + 70.16334516486212, + 69.92343391067429, + 69.69270608134472, + 69.61308704873004, + 69.85183133159381, + 70.0738628660051, + 70.07094612295373, + 70.0143255760636, + 69.95280135737688, + 70.10336939868668, + 70.00690788749594, + 69.87832524669548, + 69.8120178925641, + 69.79389153287514, + 69.7736782213025, + 69.75253660467342, + 69.78521776378335, + 69.78509318232932, + 69.96844881965465, + 70.33209241085291, + 70.80403628064592, + 71.45568283018062, + 72.29713838351432, + 73.42271760632622, + 73.9586733411822, + 74.21764356069606, + 74.45611310052753, + 74.85497115424063, + 75.11767151923776, + 75.40540950192648, + 75.32437371294614, + 75.13344259589472, + 75.09062077349071, + 75.13374708353653, + 75.16356735559268, + 75.12391399249678, + 75.19885397654548, + 75.16896656012504, + 75.16229762497066, + 75.25511351381402, + 75.29742521582243, + 75.3919900127204, + 75.48493024221511, + 75.4373264338358, + 75.46280625146484, + 75.58178593760341, + 75.5529159285649, + 75.48764180838329, + 75.50143153342842, + 75.54625661670963, + 75.36004858347609, + 75.3067584541741, + 75.27832653720789, + 75.20682332449874, + 75.20101715213914, + 75.33478886558143, + 75.35960079148384, + 75.36592919530796, + 75.3685606918271, + 75.32746469284265, + 75.31204532263482, + 75.1059303233176, + 74.48723907107495, + 73.8099327495475, + 73.55282107655628, + 73.14116378801826, + 72.77068286450046, + 72.39726553201918, + 72.09745783982069, + 71.60982307897956, + 70.78054208824574, + 70.159413614659, + 69.50091463084345, + 69.05158213043318, + 68.71150863528374, + 68.71576798527427, + 68.8904470871022, + 69.02292223641892, + 69.2280455706861, + 69.36981559441881, + 69.57439625537762, + 69.6448608424683, + 69.6334717793301, + 69.61267714680959, + 69.58750797923442, + 69.57126407414725, + 69.56710276015292, + 69.58755785154791, + 69.58803697336279, + 69.69452019317123, + 70.1308389343384, + 70.58616330244188, + 71.33990207489299, + 72.10404834698355, + 73.11470684832847, + 73.54668725297371, + 73.57900838537994, + 73.69370418063706, + 73.59697962821815, + 73.54506618930284, + 73.49847143754513, + 73.5314171701267, + 73.63555965568011 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9874_AMGN.json b/9874_AMGN.json new file mode 100644 index 0000000000000000000000000000000000000000..4ab96012bafe1631b105af1f14f214681ee2a843 --- /dev/null +++ b/9874_AMGN.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0 + ], + "input_window": [ + 238.84, + 238.85, + 239.06, + 240.14, + 240.325, + 240.085, + 239.82, + 239.355, + 238.698, + 238.85, + 239.58, + 238.7039, + 238.99, + 241.585, + 242.7, + 241.83, + 241.97, + 240.71, + 240.98, + 240.56, + 242.13, + 242.215, + 243.86, + 243.545, + 244.51, + 244.69, + 246.48, + 247.56, + 247.26, + 246.25, + 243.2, + 243.05, + 242.41, + 244.06, + 243.945, + 243.32, + 242.82, + 242.26, + 242.68, + 242.8, + 244.38, + 244.145, + 243.885, + 243.55, + 244.75, + 245.11, + 244.82, + 245.25, + 245.17, + 244.67, + 245.28, + 244.35, + 245.45, + 248.7, + 248.51, + 247.965, + 247.995, + 247.89, + 247.64, + 239.17, + 238.65, + 238.97, + 238.61, + 238.5, + 237.67, + 237.03, + 232.3, + 230.7, + 230.17, + 231.05, + 229.75, + 228.2, + 228.005, + 227.99, + 228.26, + 227.16, + 226.31, + 227.04, + 228.1, + 227.27, + 227.92, + 227.5, + 228.67, + 228.82, + 227.2, + 229.29, + 227.55, + 227.79, + 228.45, + 228.18, + 230.17, + 230.64, + 228.72, + 229.03, + 229.29, + 230.01, + 229, + 229.7, + 227.22, + 227.72, + 228.84, + 228.04, + 227.02, + 227.09, + 229.13, + 230, + 229.42, + 229.29, + 228.89, + 227.33, + 226.7, + 225.77, + 227.02, + 228.11, + 228.05, + 228.6216, + 228.93, + 227.99, + 228.05, + 226.29, + 225.46, + 225.45, + 225.33, + 226.07, + 226.06, + 228.05, + 227.345, + 227.04, + 226.11, + 227.11, + 226.97, + 228.55, + 227.58, + 226.69, + 226.765, + 226.2, + 225.65 + ], + "output_timestamps": [ + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555460.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "output_window": [ + 229.96, + 228.87, + 229.74, + 230.03, + 230.8, + 230.4214, + 231.23, + 228.385, + 228.95, + 229.105, + 228.23, + 227.94, + 227.04, + 228.42, + 227.51, + 228.27, + 227.8, + 227.78, + 226.99, + 226.67, + 227.52, + 229.195, + 228.56, + 229.005, + 229.38, + 230.55, + 230.975, + 232.82, + 232.49, + 233.02, + 232.35, + 231.765, + 231.92 + ], + "text": { + "content": "Amgen (AMGN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T21:50:23Z\n\nIn the latest trading session, Amgen (AMGN) closed at $225.99, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN - Free Report) closed at $225.99, marking a -0.39% move from the previous day. This move lagged the S&P 500's daily loss of 0.21%. Elsewhere, the Dow lost 0.43%, while the tech-heavy Nasdaq added 0.01%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had lost 5.23% over the past month. This has was narrower than the Medical sector's loss of 6.56% and the S&P 500's loss of 9.7% in that time.\nAmgen will be looking to display strength as it nears its next earnings release. On that day, Amgen is projected to report earnings of $4.51 per share, which would represent a year-over-year decline of 3.43%. Our most recent consensus estimate is calling for quarterly revenue of $6.59 billion, down 1.69% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.45 per share and revenue of $26.15 billion, which would represent changes of +2.05% and +0.66%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Amgen. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Amgen is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Amgen is holding a Forward P/E ratio of 13. For comparison, its industry has an average Forward P/E of 18.79, which means Amgen is trading at a discount to the group.\nMeanwhile, AMGN's PEG ratio is currently 1.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics was holding an average PEG ratio of 1.2 at yesterday's closing price.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664315423000, + "published_utc": "2022-09-27T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/1985694/amgen-amgn-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5711782740667577, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.19751261088885647, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8973371294590584, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.47629999999998, + 239.46169, + 239.45468999999997, + 239.59919, + 239.83669, + 240.01119, + 240.22619, + 240.36169, + 240.58989000000003, + 240.76088999999996, + 241.01588999999998, + 241.36700000000002, + 241.85399999999998, + 242.05, + 242.231, + 242.517, + 242.96800000000002, + 243.65300000000002, + 244.281, + 244.85, + 244.95700000000002, + 245.04049999999998, + 244.89550000000003, + 244.94700000000003, + 244.89049999999997, + 244.75349999999997, + 244.3875, + 243.8575, + 243.3995, + 243.05450000000002, + 243.17249999999999, + 243.282, + 243.42949999999996, + 243.37849999999997, + 243.459, + 243.638, + 243.83799999999997, + 244.137, + 244.38600000000002, + 244.573, + 244.663, + 244.6835, + 244.84, + 245.35500000000002, + 245.731, + 246.0165, + 246.334, + 246.598, + 246.84499999999997, + 246.295, + 245.63199999999998, + 245.09399999999997, + 244.41, + 243.38999999999996, + 242.30599999999998, + 241.2125, + 239.64299999999997, + 237.92400000000004, + 236.177, + 235.365, + 234.475, + 233.39799999999997, + 232.3375, + 231.28650000000002, + 230.3455, + 229.3585, + 228.75950000000003, + 228.3935, + 228.18650000000002, + 227.8085, + 227.62550000000002, + 227.55550000000002, + 227.622, + 227.70499999999998, + 227.59900000000002, + 227.81199999999998, + 227.93599999999998, + 228.01099999999997, + 228.046, + 228.137, + 228.362, + 228.676, + 228.68099999999998, + 228.702, + 228.91099999999997, + 228.983, + 229.12800000000001, + 229.31900000000002, + 229.196, + 229.15, + 229.017, + 228.757, + 228.587, + 228.39299999999997, + 228.377, + 228.37599999999998, + 228.41799999999998, + 228.377, + 228.544, + 228.50500000000002, + 228.291, + 228.064, + 228.064, + 228.16600000000003, + 228.058, + 227.92016000000004, + 227.87116, + 227.74115999999998, + 227.65716000000003, + 227.55316000000002, + 227.42916, + 227.39715999999999, + 227.22816000000003, + 227.02416, + 226.82516, + 226.76799999999997, + 226.60949999999997, + 226.5145, + 226.32049999999998, + 226.4025, + 226.55349999999999, + 226.86350000000002, + 227.0885, + 227.15050000000002, + 227.221, + 227.036, + 226.8665 + ], + "in_sma_50": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.41845454545455, + 239.35890833333335, + 239.33053076923076, + 239.49156428571428, + 239.70546000000002, + 239.83824375, + 239.9636411764706, + 240.0051055555556, + 240.05641578947368, + 240.08159500000002, + 240.1791380952381, + 240.27167727272726, + 240.42769130434783, + 240.55757916666667, + 240.71567599999997, + 240.86853461538462, + 241.07636666666664, + 241.307925, + 241.51316896551725, + 241.67106333333334, + 241.72038387096774, + 241.761934375, + 241.78157272727273, + 241.84858529411764, + 241.90848285714284, + 241.94769166666663, + 241.9712675675676, + 241.9788657894737, + 241.99684358974358, + 242.01692250000002, + 242.07455853658536, + 242.12385476190477, + 242.16481162790697, + 242.19629318181816, + 242.2530422222222, + 242.31515, + 242.36844468085107, + 242.42847708333332, + 242.48442653061224, + 242.528138, + 242.656938, + 242.76693799999998, + 242.894738, + 243.06593800000002, + 243.22963799999997, + 243.387238, + 243.550738, + 243.72143799999998, + 243.900278, + 243.90667800000003, + 243.88807800000004, + 243.8934, + 243.88580000000002, + 243.8241, + 243.72350000000003, + 243.6275, + 243.4341, + 243.2339, + 243.01769999999996, + 242.8275, + 242.5799, + 242.2996, + 241.9825, + 241.6714, + 241.3464, + 240.99580000000003, + 240.59239999999997, + 240.18200000000002, + 239.79879999999997, + 239.4192, + 239.11360000000002, + 238.80259999999998, + 238.52779999999998, + 238.22299999999998, + 237.8881, + 237.6075, + 237.3021, + 237.01269999999997, + 236.7281, + 236.4357, + 236.15150000000003, + 235.88139999999999, + 235.57809999999998, + 235.2877, + 234.97850000000003, + 234.67649999999998, + 234.3601, + 234.0491, + 233.69009999999997, + 233.3511, + 233.0223, + 232.6961, + 232.3275, + 231.8953, + 231.5077, + 231.1484, + 230.77689999999998, + 230.40490000000003, + 230.02989999999997, + 229.79309999999998, + 229.5541, + 229.2901, + 229.05829999999997, + 228.85049999999998, + 228.6581, + 228.489932, + 228.422532, + 228.368332, + 228.32593200000002, + 228.230732, + 228.14493199999998, + 228.089932, + 228.036432, + 227.998032, + 227.954032, + 227.971832, + 227.99253199999998, + 227.99253199999998, + 227.95273200000003, + 227.949532, + 227.93053200000003, + 227.95153200000001, + 227.929732, + 227.887132, + 227.878432, + 227.81663200000003, + 227.778632 + ], + "in_sma_200": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.41845454545455, + 239.35890833333335, + 239.33053076923076, + 239.49156428571428, + 239.70546000000002, + 239.83824375, + 239.9636411764706, + 240.0051055555556, + 240.05641578947368, + 240.08159500000002, + 240.1791380952381, + 240.27167727272726, + 240.42769130434783, + 240.55757916666667, + 240.71567599999997, + 240.86853461538462, + 241.07636666666664, + 241.307925, + 241.51316896551725, + 241.67106333333334, + 241.72038387096774, + 241.761934375, + 241.78157272727273, + 241.84858529411764, + 241.90848285714284, + 241.94769166666663, + 241.9712675675676, + 241.9788657894737, + 241.99684358974358, + 242.01692250000002, + 242.07455853658536, + 242.12385476190477, + 242.16481162790697, + 242.19629318181816, + 242.2530422222222, + 242.31515, + 242.36844468085107, + 242.42847708333332, + 242.48442653061224, + 242.528138, + 242.5820960784314, + 242.61609423076922, + 242.6695641509434, + 242.7812388888889, + 242.88539818181818, + 242.97610535714284, + 243.0641561403509, + 243.14736034482758, + 243.22350677966102, + 243.15594833333336, + 243.08208032786885, + 243.0157564516129, + 242.9458238095238, + 242.8763578125, + 242.79626000000002, + 242.7088924242424, + 242.55353582089552, + 242.37921911764704, + 242.20227391304348, + 242.0429557142857, + 241.86981549295774, + 241.67995694444446, + 241.49262876712328, + 241.3101608108108, + 241.13615866666666, + 240.95226184210523, + 240.7621025974026, + 240.58617820512822, + 240.4281253164557, + 240.26364875, + 240.11125802469138, + 239.95746219512196, + 239.8214686746988, + 239.6904988095238, + 239.54355176470588, + 239.42432441860467, + 239.2878379310345, + 239.1571806818182, + 239.03687528089887, + 238.9162433333333, + 238.8201307692308, + 238.7312163043478, + 238.6235688172043, + 238.52150957446807, + 238.4243357894737, + 238.33668645833333, + 238.24043195876288, + 238.15328469387754, + 238.04284747474748, + 237.939619, + 237.84952376237624, + 237.7533519607843, + 237.64914466019417, + 237.54761442307694, + 237.4674466666667, + 237.3969990566038, + 237.3224476635514, + 237.24807314814814, + 237.17139357798166, + 237.08192636363637, + 236.98839549549547, + 236.88823125, + 236.8009017699115, + 236.72466578947368, + 236.64923391304347, + 236.5800301724138, + 236.5146452991453, + 236.4424025423729, + 236.3718781512605, + 236.2878625, + 236.19837603305785, + 236.11027459016393, + 236.02263008130083, + 235.94236693548388, + 235.863308, + 235.8012976190476, + 235.7347125984252, + 235.66678515625, + 235.5927015503876, + 235.52745000000002, + 235.46212595419846, + 235.40976136363633, + 235.3508909774436, + 235.28625746268656, + 235.22313703703705, + 235.15679044117647, + 235.087397810219 + ], + "in_ema_10": [ + 238.84, + 238.84181818181818, + 238.88148760330577, + 239.11030803906834, + 239.33116112287408, + 239.46822273689696, + 239.5321822392793, + 239.49996728668305, + 239.35415505274068, + 239.26249049769692, + 239.32021949811565, + 239.20816140754914, + 239.16849569708563, + 239.60786011579734, + 240.17006736747052, + 240.47187330065768, + 240.74425997326537, + 240.73803088721712, + 240.78202527135946, + 240.7416570402032, + 240.9940830328935, + 241.21606793600375, + 241.69678285673032, + 242.0328223373248, + 242.483218275993, + 242.88445131672154, + 243.53818744095398, + 244.26942608805325, + 244.81316679931626, + 245.07440919944057, + 244.733607526815, + 244.42749706739409, + 244.06067941877694, + 244.06055588809022, + 244.03954572661925, + 243.9087192308703, + 243.71077027980297, + 243.44699386529334, + 243.30754043523999, + 243.21526035610543, + 243.42703120044987, + 243.55757098218623, + 243.61710353087963, + 243.6049028889015, + 243.81310236364666, + 244.0489019338927, + 244.18910158227584, + 244.38199220368023, + 244.5252663484656, + 244.5515815578355, + 244.68402127459268, + 244.62329013375765, + 244.77360101852898, + 245.48749174243278, + 246.03703869835408, + 246.38757711683516, + 246.67983582286513, + 246.89986567325326, + 247.03443555084357, + 245.60453817796292, + 244.34007669106057, + 243.36369911086774, + 242.49939018161905, + 241.77222833041557, + 241.02636863397638, + 240.29975615507155, + 238.84525503596763, + 237.36429957488258, + 236.0562451067221, + 235.14601872368172, + 234.16492441028504, + 233.0803926993241, + 232.15759402671972, + 231.3998496582252, + 230.82896790218425, + 230.16188282905983, + 229.4615404965035, + 229.0212604062301, + 228.85375851418826, + 228.56580242069947, + 228.4483837987541, + 228.2759503807988, + 228.3475957661081, + 228.43348744499752, + 228.2092170004525, + 228.40572300037022, + 228.25013700030289, + 228.16647572752052, + 228.21802559524406, + 228.21111185065422, + 228.56727333235344, + 228.944132726471, + 228.9033813216581, + 228.9264028995384, + 228.99251146325867, + 229.1775093790298, + 229.14523494647892, + 229.2461013198464, + 228.87771926169248, + 228.66722485047566, + 228.6986385140255, + 228.57888605692995, + 228.2954522283972, + 228.07627909596133, + 228.26786471487742, + 228.5827984030815, + 228.7350168752485, + 228.83592289793057, + 228.84575509830682, + 228.57016326225104, + 228.2301335782054, + 227.78283656398622, + 227.6441390068978, + 227.72884100564363, + 227.78723355007205, + 227.93893654096803, + 228.11912989715566, + 228.09565173403644, + 228.08735141875707, + 227.76056025171033, + 227.34227656958117, + 226.9982262842028, + 226.69491241434773, + 226.5812919753754, + 226.4865116162162, + 226.7707822314496, + 226.87518546209512, + 226.90515174171418, + 226.76057869776614, + 226.82410984362684, + 226.85063532660376, + 227.1596107217667, + 227.23604513599093, + 227.1367642021744, + 227.06917071086994, + 226.91113967252994, + 226.68184155025176 + ], + "in_ema_50": [ + 238.84, + 238.84039215686278, + 238.84900422914268, + 238.89963151427435, + 238.95552831763615, + 238.99982132478766, + 239.03198519440383, + 239.0446524416821, + 239.0310582282828, + 239.02395790560507, + 239.04576347793432, + 239.03235706703492, + 239.03069600558257, + 239.13086478967736, + 239.2708308763567, + 239.3711904498329, + 239.4731045498395, + 239.52161025376736, + 239.5788020085216, + 239.6172803611286, + 239.71581838618238, + 239.8138255082929, + 239.9724990177716, + 240.11259709550606, + 240.28504426823133, + 240.4577876302615, + 240.69395282123162, + 240.9632095733402, + 241.21014253124844, + 241.40778400061126, + 241.47806698097943, + 241.5397114130979, + 241.57384037729014, + 241.67133683308268, + 241.7605000945304, + 241.82165695356844, + 241.86080766127165, + 241.87646226279043, + 241.9079735466026, + 241.9429549761476, + 242.03852536923986, + 242.12113221750496, + 242.19030350309302, + 242.2436249343443, + 242.3419141526053, + 242.45046653877768, + 242.54338941960992, + 242.64953101099778, + 242.74837293213514, + 242.82373085636513, + 242.9200551365077, + 242.9761314056643, + 243.07314586034414, + 243.2938068069973, + 243.49836340280135, + 243.67352562229934, + 243.8429952057386, + 244.00170127610178, + 244.14437965743113, + 243.94930594537502, + 243.74149002594856, + 243.55437277002903, + 243.36047579865533, + 243.1698689045904, + 242.95418777107704, + 242.7218666820152, + 242.3131660278185, + 241.8577477522178, + 241.39940470311123, + 240.99354569514608, + 240.55262233455213, + 240.06820577241282, + 239.59513887937703, + 239.14003539391126, + 238.71336733924807, + 238.26029411025795, + 237.79165512554195, + 237.37002159120698, + 237.00649133272827, + 236.62466814320953, + 236.28330860818173, + 235.9388651333511, + 235.6538115987099, + 235.3858189869958, + 235.06480647770184, + 234.8383434785763, + 234.5525260872596, + 234.28732898579844, + 234.05841412361028, + 233.82788807954714, + 233.68444148819236, + 233.56505162591031, + 233.37504960136482, + 233.2046554993505, + 233.05113959741522, + 232.93187922104602, + 232.7776878790442, + 232.65699423672874, + 232.44377877646485, + 232.25853254993683, + 232.1244724499393, + 231.9642970597456, + 231.77040305740266, + 231.5868578394653, + 231.49051047321177, + 231.43205908210544, + 231.35315480437583, + 231.2722467728317, + 231.17882533075985, + 231.02789100406338, + 230.85816978821774, + 230.65863371809155, + 230.51594219973504, + 230.4215915252356, + 230.32858793601068, + 230.26164723263773, + 230.20942577253427, + 230.12238946772902, + 230.04111929252397, + 229.8940165751701, + 229.72013357222227, + 229.55267735370376, + 229.38708216336244, + 229.25700050989727, + 229.1316279408817, + 229.08921115888634, + 229.02081072128294, + 228.94313186946795, + 228.83202865890058, + 228.76449812325743, + 228.6941256478356, + 228.688473661646, + 228.64500410628733, + 228.56833727858978, + 228.4976181696255, + 228.40751549630687, + 228.2993776337066 + ], + "in_ema_200": [ + 238.84, + 238.8400995024876, + 238.84228756713946, + 238.8552001286605, + 238.86982500300218, + 238.88191629650467, + 238.89125046270863, + 238.89586488596527, + 238.89389608112978, + 238.89345930420313, + 238.9002905549076, + 238.8983364200329, + 238.89924849545548, + 238.9259723910231, + 238.96352490454527, + 238.99204704479854, + 239.02167841748712, + 239.03847763721362, + 239.0577962676891, + 239.07274356850812, + 239.10316403051303, + 239.134127572498, + 239.1811511787418, + 239.22457256004787, + 239.27716387785836, + 239.33102294375033, + 239.4021570438125, + 239.48332961054075, + 239.560709415411, + 239.6272695207303, + 239.66281907773796, + 239.6965223704968, + 239.72352214790482, + 239.766671181259, + 239.80824659239076, + 239.84318941236697, + 239.87280941821405, + 239.89656255833134, + 239.92425845327332, + 239.95287279702185, + 239.9969238139669, + 240.0381982038777, + 240.076474838665, + 240.11103727808128, + 240.15719611113522, + 240.2064777418702, + 240.25238343598096, + 240.30211096398116, + 240.35054767080723, + 240.39352729597334, + 240.4421489149189, + 240.48103300531773, + 240.53047546297628, + 240.6117642643397, + 240.6903536746448, + 240.7627382151956, + 240.83470101902452, + 240.90490299893474, + 240.97191888949263, + 240.95398934830365, + 240.93106408115636, + 240.91155100572198, + 240.88865000068992, + 240.86488233899155, + 240.83309246497174, + 240.79525074890236, + 240.71072089070432, + 240.61111172761275, + 240.50722006863154, + 240.41311837640635, + 240.30701769604408, + 240.1865498582725, + 240.06534040694643, + 239.9451877660813, + 239.82891724104567, + 239.70285836302534, + 239.56959609075645, + 239.44492349283848, + 239.3320386819645, + 239.2120183965718, + 239.09966000456612, + 238.98424050203315, + 238.88161124330645, + 238.7814957085472, + 238.66625694527806, + 238.57296085627033, + 238.4632796537204, + 238.3570778661212, + 238.25849997690605, + 238.15821639504628, + 238.07873165479708, + 238.0047144244011, + 237.91232920624788, + 237.8239478211111, + 237.73903291741846, + 237.66212711724515, + 237.57593679767058, + 237.49756926734548, + 237.39530489652614, + 237.29903320601343, + 237.21486372137647, + 237.12357154504437, + 237.02303849484494, + 236.92420229091616, + 236.84664803926526, + 236.7785221881283, + 236.70530306187828, + 236.63151895180985, + 236.55448891248838, + 236.46270295316015, + 236.36556163024315, + 236.26013315631042, + 236.16819153286457, + 236.08801052258733, + 236.00803031838248, + 235.9345334992941, + 235.86483664855487, + 235.78648006498716, + 235.70950016384302, + 235.61577379405355, + 235.51472131849084, + 235.41457483770986, + 235.31423080947397, + 235.2222484133598, + 235.13108176248062, + 235.06062323748083, + 234.98385086695865, + 234.90480757475012, + 234.8172970516183, + 234.74060752871665, + 234.66328805081898, + 234.60245931399493, + 234.53258409694027, + 234.45454843428416, + 234.37803551454007, + 234.29666202683322, + 234.2106255887553 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.018165761641540712, + 0.11772002997625464, + 0.20913468431282922, + 0.2592272518493246, + 0.27437980759046354, + 0.24603061556328498, + 0.16860568601987325, + 0.1181490524913329, + 0.1355046922910219, + 0.077669883674929, + 0.05429537682553587, + 0.2423718130338557, + 0.47590894324793, + 0.584054456170719, + 0.6732960465669748, + 0.6350289615889153, + 0.6193492914597414, + 0.5665022645328008, + 0.6438841976865319, + 0.7039539835171524, + 0.8742200096406236, + 0.972528491536309, + 1.1154479176194343, + 1.2290691441219224, + 1.4468741603946, + 1.6871843678971743, + 1.832302799782127, + 1.8445488327429018, + 1.589817960188043, + 1.3601590946799433, + 1.1136724154963247, + 1.0394885794921152, + 0.9603475275857818, + 0.8375407487123141, + 0.6918939476153128, + 0.525226010030849, + 0.4221645089600372, + 0.34617997667999134, + 0.4087427508003998, + 0.4343546934781841, + 0.4287303785564802, + 0.3927144010132224, + 0.45574787272701656, + 0.5286573121298375, + 0.5566216044012151, + 0.6064896783528297, + 0.6322667769946975, + 0.6053711502668193, + 0.6260612301778679, + 0.560948771644604, + 0.5912914463362711, + 0.8675850923615371, + 1.0590107683943302, + 1.1534438676405614, + 1.2166784169914138, + 1.24397980560542, + 1.2312503544556535, + 0.5315762790026497, + -0.06414074625541843, + -0.5046125951470231, + -0.8726789998895015, + -1.159879983663302, + -1.4378878201395082, + -1.6903681727047797, + -2.246238897105428, + -2.7837873119822234, + -3.215498607831762, + -3.4468906646046946, + -3.692603635984028, + -3.9666795692756978, + -4.151762655823006, + -4.250653818721048, + -4.258153689154312, + -4.303252975799694, + -4.357353522592518, + -4.291849922243955, + -4.107061062458143, + -3.981690177298816, + -3.7862378863357833, + -3.6234620129449695, + -3.3613047102832923, + -3.105639533436829, + -2.999170924415438, + -2.7148531147899746, + -2.5999619179062847, + -2.4611729526224053, + -2.2717380316435936, + -2.118970067553164, + -1.81638582141332, + -1.521125961088245, + -1.425624635066157, + -1.3098258795210427, + -1.1834328274042605, + -1.0134846204477412, + -0.9493544341376889, + -0.8324506763832176, + -0.9292075536253606, + -0.9545389240729207, + -0.8741627735794282, + -0.8650457009867125, + -0.9294121460951601, + -0.9636660601135247, + -0.81678618009812, + -0.6229995370080132, + -0.5103404914302132, + -0.42662938174470355, + -0.3880907131107847, + -0.47791835776388325, + -0.5931061892412401, + -0.7507820550512179, + -0.7660462569814968, + -0.6823239507219512, + -0.6137401044989872, + -0.5074144118229356, + -0.3937265966285963, + -0.37515378875121996, + -0.35154086190993894, + -0.4694334022832152, + -0.6226605105268561, + -0.7364121137316317, + -0.8267142289065532, + -0.829011165537537, + -0.8221610598719451, + -0.6486783724145653, + -0.5616058580543779, + -0.5113170692188476, + -0.5402780800261553, + -0.47703923572959184, + -0.43322487924956476, + -0.26792047027805665, + -0.21273416159348812, + -0.23806985522705304, + -0.24922380488038698, + -0.30019372207451056, + -0.3805810506787566 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.0037607876559434318, + 0.026552636120005677, + 0.06306904575857039, + 0.10230068697672123, + 0.1367165110994697, + 0.15857933199223276, + 0.16058460279776088, + 0.15209749273647527, + 0.14877893264738462, + 0.1345571228528935, + 0.11850477364742198, + 0.14327818152470873, + 0.209804333869353, + 0.2846543583296262, + 0.36238269597709594, + 0.41691194909945983, + 0.4573994175715162, + 0.47921998696377316, + 0.5121528291083249, + 0.5505130599900905, + 0.6152544499201972, + 0.6867092582434196, + 0.7724569901186226, + 0.8637794209192826, + 0.9803983688143462, + 1.121755568630912, + 1.263865014861155, + 1.3800017784375043, + 1.4219650147876122, + 1.4096038307660785, + 1.3504175477121279, + 1.2882317540681254, + 1.2226549087716567, + 1.1456320767597883, + 1.0548844509308932, + 0.9489527627508845, + 0.8435951119927151, + 0.7441120849301703, + 0.6770382181042163, + 0.6285015131790099, + 0.588547286254504, + 0.5493807092062477, + 0.5306541419104015, + 0.5302547759542887, + 0.535528141643674, + 0.5497204489855052, + 0.5662297145873437, + 0.5740580017232388, + 0.5844586474141646, + 0.5797566722602525, + 0.5820636270754562, + 0.6391679201326724, + 0.723136489785004, + 0.8091979653561154, + 0.8906940556831751, + 0.9613512056676241, + 1.01533103542523, + 0.918580084140714, + 0.7220359180614876, + 0.4767062154197854, + 0.20682917235792803, + -0.06651265884631799, + -0.34078769110495605, + -0.6107037874249208, + -0.9378108093610222, + -1.3070061098852626, + -1.6887046094745624, + -2.040341820500589, + -2.370794183597277, + -2.6899712607329613, + -2.98232953975097, + -3.235994395544986, + -3.4404262542668516, + -3.6129915985734202, + -3.76186398337724, + -3.8678611711505835, + -3.915701149412096, + -3.92889895498944, + -3.900366741258709, + -3.8449857955959614, + -3.7482495785334278, + -3.619727569514108, + -3.4956162404943742, + -3.3394636153534947, + -3.191563275864053, + -3.045485211215724, + -2.8907357753012977, + -2.7363826337516715, + -2.5523832712840013, + -2.3461318092448504, + -2.162030374409112, + -1.991589475431498, + -1.8299581458260505, + -1.6666634407503886, + -1.523201639427849, + -1.3850514468189228, + -1.2938826681802105, + -1.2260139193587525, + -1.1556436902028877, + -1.0975240923596528, + -1.0639017031067544, + -1.0438545745081085, + -0.9984408956261108, + -0.9233526239024914, + -0.8407501974080358, + -0.7579260342753694, + -0.6839589700424525, + -0.6427508475867387, + -0.632821915917639, + -0.6564139437443548, + -0.6783404063917833, + -0.679137115257817, + -0.666057713106051, + -0.634329052849428, + -0.5862085616052617, + -0.5439976070344534, + -0.5055062580095506, + -0.4982916868642836, + -0.5231654515967982, + -0.5658147840237648, + -0.6179946730003225, + -0.6601979715077655, + -0.6925905891806015, + -0.6838081458273944, + -0.6593676882727911, + -0.6297575644620024, + -0.611861667574833, + -0.5848971812057848, + -0.5545627208145408, + -0.497234270707244, + -0.4403342488844929, + -0.39988137015300496, + -0.3697498570984814, + -0.3558386300936872, + -0.3607871142107011 + ], + "in_upper_bb": [ + NaN, + 238.85914213562373, + 239.1651286020478, + 240.46254032192505, + 240.90097119313103, + 240.9554607785349, + 240.88770850480978, + 240.77342886442045, + 240.73624240115163, + 240.6633094897872, + 240.61954283983974, + 240.57614393601025, + 240.51377441104654, + 241.14823220677127, + 242.00624073928955, + 242.30179878879386, + 242.56345875762779, + 242.55172084137848, + 242.57138020827492, + 242.53981961949572, + 242.79320168590237, + 243.01710340031707, + 243.59460838345825, + 244.0224920369357, + 244.61840236178048, + 245.16928333913364, + 246.0772813314047, + 247.08579223947245, + 247.7760285133488, + 248.12543940540866, + 248.08614727096904, + 247.88860788696448, + 247.64316579758264, + 247.69127837791552, + 247.74056021352084, + 247.73756831118894, + 247.72466627239677, + 247.61804483630297, + 247.51621099143162, + 247.33195642605483, + 247.33714567000274, + 247.31567358568017, + 247.3164407263396, + 247.31648542093552, + 247.33586651660923, + 247.3767962942743, + 247.12499252011696, + 246.6026138497289, + 246.0814301478229, + 245.74284543841844, + 245.93000580407988, + 245.9606768120142, + 246.07056881220447, + 247.1787380118784, + 247.9512588821798, + 248.44471418161444, + 248.836797248586, + 249.07003327217723, + 249.22333051883422, + 249.90111210138227, + 250.53865796564403, + 250.93896519843457, + 251.28830327437646, + 251.5687420748611, + 251.80861120790843, + 251.9828758721058, + 252.73657192811947, + 253.37453873246037, + 253.7640857982367, + 253.8347282899236, + 253.77431710778433, + 253.7790355433841, + 253.4238235703746, + 252.24598740289545, + 250.7825569106783, + 249.19984659093396, + 247.30134396310225, + 244.92242910360676, + 241.95947402480593, + 241.0160170223592, + 239.99601081610444, + 238.72845239213848, + 237.31538363244624, + 235.64597402244982, + 233.84194195502602, + 231.65699813078004, + 230.90091207455592, + 230.51095771553975, + 230.23680324211273, + 229.58486686594892, + 229.71086776563396, + 230.20168100506658, + 230.25388235793366, + 230.34022917772717, + 230.44641386708338, + 230.6586489859904, + 230.58032768760103, + 230.64987438287488, + 230.69559723421534, + 230.6654977094066, + 230.68386548411118, + 230.65695328399624, + 230.71778602801004, + 230.73958984641146, + 230.75473845895428, + 230.85875602949923, + 230.9082293109944, + 230.94284178525888, + 230.9564676773016, + 231.00575497516826, + 230.93248888058528, + 230.8317695669407, + 230.8192941923278, + 230.7524311395703, + 230.6455282231958, + 230.43564974386715, + 230.42686966435107, + 230.2209689222168, + 230.22621104349187, + 230.29985884306447, + 230.36751880366185, + 230.45687086111008, + 230.5631874076546, + 230.5878074105921, + 230.4177035342222, + 230.08583378494626, + 229.80248539945404, + 229.5017187209329, + 229.25120956618198, + 229.23535922144725, + 229.24508981450504, + 229.4096971043109, + 229.44573458677147, + 229.33821899312528, + 229.231222006876, + 229.00410270669104, + 228.67958210041084 + ], + "in_lower_bb": [ + NaN, + 238.83085786437627, + 238.66820473128553, + 237.98245967807495, + 237.98502880686894, + 238.14453922146507, + 238.28943435233305, + 238.34532113557952, + 238.19109093218168, + 238.14129051021285, + 238.21736625106936, + 238.14167273065644, + 238.14728712741498, + 237.83489636465728, + 237.40467926071048, + 237.37468871120615, + 237.3638235953134, + 237.4584902697327, + 237.54145137067243, + 237.62337038050433, + 237.69898831409768, + 237.81158659968293, + 237.71408161654176, + 237.6266979630643, + 237.4492876382195, + 237.35890666086635, + 237.1169086685953, + 236.92889776052752, + 237.09486148665124, + 237.48545059459138, + 237.88674272903097, + 238.5188921130356, + 239.10633420241737, + 239.30572162208443, + 239.3809397864792, + 239.53293168881103, + 239.63083372760318, + 239.892455163697, + 240.16428900856843, + 240.57254357394515, + 240.79235432999715, + 241.00682641431987, + 241.00855927366038, + 241.0090145790644, + 241.01363348339086, + 241.0147037057257, + 241.10050747988305, + 241.39188615027106, + 241.70406985217704, + 241.8846545615815, + 241.90549419592008, + 242.00482318798575, + 242.19893118779552, + 241.55476198812158, + 241.23874111782015, + 241.20978581838554, + 241.33520275141402, + 241.6649667278228, + 242.00766948116572, + 240.96688789861767, + 239.75634203435604, + 238.8385348015654, + 237.96169672562354, + 237.17625792513897, + 236.22838879209166, + 235.24612412789418, + 233.24042807188056, + 231.14746126753968, + 229.25791420176336, + 227.82527171007644, + 226.33268289221576, + 224.7129644566159, + 223.32367642962546, + 222.43051259710458, + 221.86894308932176, + 221.37115340906607, + 221.10115603689772, + 221.39507089639318, + 222.40402597519412, + 222.1574829776408, + 222.10448918389545, + 222.22504760786148, + 222.6441163675537, + 223.34552597755015, + 224.10255804497393, + 225.51350186921997, + 225.79458792544406, + 225.89354228446024, + 225.99569675788723, + 226.36063313405106, + 226.27663223436593, + 226.0298189949334, + 226.04911764206634, + 226.06677082227282, + 226.06358613291656, + 226.13635101400956, + 226.483672312399, + 226.68012561712516, + 226.54640276578468, + 226.62150229059338, + 226.69513451588884, + 226.77604671600375, + 226.55021397199, + 226.3554101535885, + 226.53326154104573, + 226.5002439705008, + 226.63777068900555, + 226.75315821474115, + 226.78353232269836, + 226.64924502483166, + 226.3755111194147, + 225.98923043305933, + 225.83170580767222, + 225.80656886042973, + 225.78947177680425, + 225.86051025613284, + 225.8622903356489, + 225.8971910777832, + 225.9749489565081, + 225.75830115693557, + 225.35264119633817, + 225.00428913888993, + 224.72897259234537, + 224.6023525894079, + 224.46545646577778, + 224.60232621505372, + 224.67817460054601, + 224.75394127906708, + 224.72645043381803, + 224.7203007785527, + 224.73757018549497, + 224.85096289568912, + 224.8709254132286, + 224.83644100687474, + 224.81493799312398, + 224.79989729330893, + 224.79641789958916 + ], + "out_sma_10": [ + 229.96, + 229.41500000000002, + 229.52333333333334, + 229.65, + 229.88000000000002, + 229.97023333333334, + 230.1502, + 229.92955, + 229.8207111111111, + 229.74913999999998, + 229.57613999999998, + 229.48314, + 229.21313999999998, + 229.05214, + 228.72313999999997, + 228.50799999999998, + 228.16500000000002, + 228.1045, + 227.9085, + 227.66500000000002, + 227.594, + 227.7195, + 227.87150000000003, + 227.93, + 228.11700000000002, + 228.34499999999997, + 228.6625, + 229.16649999999998, + 229.7165, + 230.3515, + 230.83450000000002, + 231.0915, + 231.4275 + ], + "out_sma_50": [ + 229.96, + 229.41500000000002, + 229.52333333333334, + 229.65, + 229.88000000000002, + 229.97023333333334, + 230.1502, + 229.92955, + 229.8207111111111, + 229.74913999999998, + 229.61103636363634, + 229.47178333333332, + 229.28472307692306, + 229.22295714285715, + 229.10876, + 229.05633749999998, + 228.98243529411764, + 228.91563333333332, + 228.81428421052632, + 228.70707000000002, + 228.65054285714285, + 228.6752909090909, + 228.67027826086957, + 228.684225, + 228.71205600000002, + 228.78274615384615, + 228.86394074074073, + 229.00522857142855, + 229.1253931034483, + 229.25521333333333, + 229.35504516129032, + 229.43035625, + 229.5058 + ], + "out_sma_200": [ + 229.96, + 229.41500000000002, + 229.52333333333334, + 229.65, + 229.88000000000002, + 229.97023333333334, + 230.1502, + 229.92955, + 229.8207111111111, + 229.74913999999998, + 229.61103636363634, + 229.47178333333332, + 229.28472307692306, + 229.22295714285715, + 229.10876, + 229.05633749999998, + 228.98243529411764, + 228.91563333333332, + 228.81428421052632, + 228.70707000000002, + 228.65054285714285, + 228.6752909090909, + 228.67027826086957, + 228.684225, + 228.71205600000002, + 228.78274615384615, + 228.86394074074073, + 229.00522857142855, + 229.1253931034483, + 229.25521333333333, + 229.35504516129032, + 229.43035625, + 229.5058 + ], + "out_ema_10": [ + 229.96, + 229.7618181818182, + 229.75785123966944, + 229.80733283245678, + 229.9878177720101, + 230.06665090437187, + 230.27816892175878, + 229.93395639052991, + 229.75505522861536, + 229.6368633688671, + 229.38107002907307, + 229.1190572965143, + 228.74104687896624, + 228.6826747191542, + 228.46946113385343, + 228.43319547315278, + 228.31806902348865, + 228.22023829194524, + 227.99655860250064, + 227.7553661293187, + 227.7125722876244, + 227.9821045989654, + 228.0871764900626, + 228.2540534918694, + 228.45877103880224, + 228.83899448629273, + 229.22735912514858, + 229.88056655693975, + 230.35500900113252, + 230.8395528191084, + 231.1141795792705, + 231.2325105648577, + 231.35750864397446 + ], + "out_ema_50": [ + 229.96, + 229.9172549019608, + 229.91030372933488, + 229.91499770073352, + 229.9497036732538, + 229.9682015684203, + 230.0176838598548, + 229.9536570418213, + 229.914297942142, + 229.8825607679404, + 229.81775446331528, + 229.74411703338134, + 229.63807322815072, + 229.5903056505762, + 229.50872503682814, + 229.4601475844035, + 229.39504375756417, + 229.33170870824793, + 229.239876994199, + 229.1390975042304, + 229.07560348445668, + 229.0802857007525, + 229.0598823399387, + 229.05773009131366, + 229.07036812694844, + 229.12839290628378, + 229.20080887074326, + 229.3427379346357, + 229.4661599764147, + 229.60552625184943, + 229.71315267334555, + 229.79361727439084, + 229.87700483225788 + ], + "out_ema_200": [ + 229.96, + 229.94915422885575, + 229.94707309225024, + 229.94789823561095, + 229.95637686013222, + 229.96100395605131, + 229.97363078235927, + 229.957823510893, + 229.94779541625726, + 229.9394093922149, + 229.92240034353617, + 229.9026749669836, + 229.87419063895393, + 229.8597210803574, + 229.8363407711001, + 229.8207552907907, + 229.8006482729719, + 229.78054232000702, + 229.75277572975818, + 229.72210134438745, + 229.7001898882244, + 229.69516312316745, + 229.68386796771304, + 229.6771130625617, + 229.6741567136805, + 229.68287157225083, + 229.69572857153193, + 229.72681584942714, + 229.7543102190846, + 229.78680464476537, + 229.81230907616074, + 229.83173883659697, + 229.85251755464077 + ], + "out_macd": [ + 0.0, + -0.08695156695154083, + -0.08468340354377801, + -0.058807396275085466, + 0.023560499975616267, + 0.057623546895939626, + 0.14815814437599784, + -0.009550169784944273, + -0.08793075586788746, + -0.13597331469790674, + -0.24186451247416585, + -0.3452053140085809, + -0.4940312375582323, + -0.4949172889141096, + -0.5625639982224016, + -0.5485257904357752, + -0.5687690659256077, + -0.5797429248885919, + -0.6447538636785168, + -0.7138678030304106, + -0.6920753873883996, + -0.5334964248496306, + -0.4538291872497666, + -0.35074141776553347, + -0.23606306369364916, + -0.05019183969210417, + 0.12990888383833976, + 0.4167124833697642, + 0.6103425116821768, + 0.7973706818793005, + 0.8813685852316837, + 0.890468155262937, + 0.8998143351420254 + ], + "out_signal": [ + 0.0, + -0.017390313390308165, + -0.030848931421002136, + -0.036440624391818804, + -0.02444039951833179, + -0.008027610235477507, + 0.023209540686817562, + 0.016657598592465194, + -0.004260072299605334, + -0.030602720779265617, + -0.07285507911824567, + -0.12732512609631272, + -0.20066634838869662, + -0.25951653649377926, + -0.32012602883950375, + -0.36580598115875806, + -0.40639859811212803, + -0.4410674634674208, + -0.48180474350964003, + -0.5282173554137942, + -0.5609889618087153, + -0.5554904544168984, + -0.5351582009834721, + -0.4982748443398844, + -0.44583248821063737, + -0.3667043585069307, + -0.26738171003787664, + -0.13056287135634848, + 0.017618205251356572, + 0.17356870057694537, + 0.3151286775078931, + 0.4301965730589019, + 0.5241201254755266 + ], + "out_upper_bb": [ + NaN, + 230.95649278298671, + 230.6761270413893, + 230.7189558768568, + 231.26383525030985, + 231.28454277432002, + 231.6819871218504, + 231.81876712281647, + 231.70470983840485, + 231.58216064775908, + 231.5765294972244, + 231.57956750347003, + 231.71208474226242, + 231.60045353349008, + 231.5646099777354, + 231.4656940026095, + 231.39357004454243, + 231.3224769456434, + 231.31462690816082, + 231.32284273525943, + 231.1823313050552, + 231.2101284843065, + 231.09547834592541, + 230.95819204216724, + 230.6804845806048, + 230.7114832430573, + 230.63481867355148, + 231.60422097215726, + 232.24592318056514, + 232.92437089889177, + 233.38328153590476, + 233.6780561189379, + 233.9106190771291 + ], + "out_lower_bb": [ + NaN, + 227.87350721701333, + 228.3705396252774, + 228.58104412314322, + 228.4961647496902, + 228.65592389234666, + 228.61841287814963, + 228.04033287718354, + 227.93671238381737, + 227.91611935224088, + 227.64554323004828, + 227.3639991631966, + 226.8573614115837, + 226.84546075222423, + 226.6529100222646, + 226.64698099739047, + 226.57130054369284, + 226.50878972102325, + 226.31394151289183, + 226.0912972647406, + 225.98780869494482, + 225.99251151569348, + 225.98916165407462, + 226.02394795783272, + 226.15965541939528, + 226.14151675694265, + 226.1926813264485, + 225.66677902784275, + 225.37907681943486, + 225.09212910110824, + 225.04521846409523, + 225.1329438810621, + 225.38838092287088 + ], + "overall_sma_10": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.47629999999998, + 239.46169, + 239.45468999999997, + 239.59919, + 239.83669, + 240.01119, + 240.22619, + 240.36169, + 240.58989000000003, + 240.76088999999996, + 241.01588999999998, + 241.36700000000002, + 241.85399999999998, + 242.05, + 242.231, + 242.517, + 242.96800000000002, + 243.65300000000002, + 244.281, + 244.85, + 244.95700000000002, + 245.04049999999998, + 244.89550000000003, + 244.94700000000003, + 244.89049999999997, + 244.75349999999997, + 244.3875, + 243.8575, + 243.3995, + 243.05450000000002, + 243.17249999999999, + 243.282, + 243.42949999999996, + 243.37849999999997, + 243.459, + 243.638, + 243.83799999999997, + 244.137, + 244.38600000000002, + 244.573, + 244.663, + 244.6835, + 244.84, + 245.35500000000002, + 245.731, + 246.0165, + 246.334, + 246.598, + 246.84499999999997, + 246.295, + 245.63199999999998, + 245.09399999999997, + 244.41, + 243.38999999999996, + 242.30599999999998, + 241.2125, + 239.64299999999997, + 237.92400000000004, + 236.177, + 235.365, + 234.475, + 233.39799999999997, + 232.3375, + 231.28650000000002, + 230.3455, + 229.3585, + 228.75950000000003, + 228.3935, + 228.18650000000002, + 227.8085, + 227.62550000000002, + 227.55550000000002, + 227.622, + 227.70499999999998, + 227.59900000000002, + 227.81199999999998, + 227.93599999999998, + 228.01099999999997, + 228.046, + 228.137, + 228.362, + 228.676, + 228.68099999999998, + 228.702, + 228.91099999999997, + 228.983, + 229.12800000000001, + 229.31900000000002, + 229.196, + 229.15, + 229.017, + 228.757, + 228.587, + 228.39299999999997, + 228.377, + 228.37599999999998, + 228.41799999999998, + 228.377, + 228.544, + 228.50500000000002, + 228.291, + 228.064, + 228.064, + 228.16600000000003, + 228.058, + 227.92016000000004, + 227.87116, + 227.74115999999998, + 227.65716000000003, + 227.55316000000002, + 227.42916, + 227.39715999999999, + 227.22816000000003, + 227.02416, + 226.82516, + 226.76799999999997, + 226.60949999999997, + 226.5145, + 226.32049999999998, + 226.4025, + 226.55349999999999, + 226.86350000000002, + 227.0885, + 227.15050000000002, + 227.221, + 227.036, + 226.8665, + 227.1585, + 227.4345, + 227.6975, + 228.00350000000003, + 228.2285, + 228.51264, + 228.96664, + 229.12864, + 229.40364, + 229.74914000000004, + 229.57614000000004, + 229.48314, + 229.21314, + 229.05213999999995, + 228.72314, + 228.50799999999998, + 228.16500000000002, + 228.1045, + 227.9085, + 227.66499999999996, + 227.594, + 227.71949999999998, + 227.87149999999997, + 227.93, + 228.11700000000002, + 228.34499999999997, + 228.6625, + 229.16649999999998, + 229.7165, + 230.3515, + 230.8345, + 231.0915, + 231.4275 + ], + "overall_sma_50": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.41845454545455, + 239.35890833333335, + 239.33053076923076, + 239.49156428571428, + 239.70546000000002, + 239.83824375, + 239.9636411764706, + 240.0051055555556, + 240.05641578947368, + 240.08159500000002, + 240.1791380952381, + 240.27167727272726, + 240.42769130434783, + 240.55757916666667, + 240.71567599999997, + 240.86853461538462, + 241.07636666666664, + 241.307925, + 241.51316896551725, + 241.67106333333334, + 241.72038387096774, + 241.761934375, + 241.78157272727273, + 241.84858529411764, + 241.90848285714284, + 241.94769166666663, + 241.9712675675676, + 241.9788657894737, + 241.99684358974358, + 242.01692250000002, + 242.07455853658536, + 242.12385476190477, + 242.16481162790697, + 242.19629318181816, + 242.2530422222222, + 242.31515, + 242.36844468085107, + 242.42847708333332, + 242.48442653061224, + 242.528138, + 242.656938, + 242.76693799999998, + 242.894738, + 243.06593800000002, + 243.22963799999997, + 243.387238, + 243.550738, + 243.72143799999998, + 243.900278, + 243.90667800000003, + 243.88807800000004, + 243.8934, + 243.88580000000002, + 243.8241, + 243.72350000000003, + 243.6275, + 243.4341, + 243.2339, + 243.01769999999996, + 242.8275, + 242.5799, + 242.2996, + 241.9825, + 241.6714, + 241.3464, + 240.99580000000003, + 240.59239999999997, + 240.18200000000002, + 239.79879999999997, + 239.4192, + 239.11360000000002, + 238.80259999999998, + 238.52779999999998, + 238.22299999999998, + 237.8881, + 237.6075, + 237.3021, + 237.01269999999997, + 236.7281, + 236.4357, + 236.15150000000003, + 235.88139999999999, + 235.57809999999998, + 235.2877, + 234.97850000000003, + 234.67649999999998, + 234.3601, + 234.0491, + 233.69009999999997, + 233.3511, + 233.0223, + 232.6961, + 232.3275, + 231.8953, + 231.5077, + 231.1484, + 230.77689999999998, + 230.40490000000003, + 230.02989999999997, + 229.79309999999998, + 229.5541, + 229.2901, + 229.05829999999997, + 228.85049999999998, + 228.6581, + 228.489932, + 228.422532, + 228.368332, + 228.32593200000002, + 228.230732, + 228.14493199999998, + 228.089932, + 228.036432, + 227.998032, + 227.954032, + 227.971832, + 227.99253199999998, + 227.99253199999998, + 227.95273200000003, + 227.949532, + 227.93053200000003, + 227.95153200000001, + 227.929732, + 227.887132, + 227.878432, + 227.81663200000003, + 227.778632, + 227.822032, + 227.830432, + 227.861632, + 227.858832, + 227.862032, + 227.89606, + 227.94006000000002, + 227.92196, + 227.90076000000002, + 227.90286, + 227.87346000000002, + 227.88786, + 227.87426, + 227.86586, + 227.85526000000002, + 227.88026, + 227.89446, + 227.86746000000002, + 227.80726, + 227.75226000000004, + 227.71685999999997, + 227.72296000000003, + 227.74756000000002, + 227.79366, + 227.86586000000003, + 227.93646, + 227.99376, + 228.08916000000002, + 228.166528, + 228.24832800000001, + 228.335528, + 228.40982799999998, + 228.522428 + ], + "overall_sma_200": [ + 238.84, + 238.845, + 238.91666666666666, + 239.2225, + 239.44299999999998, + 239.54999999999998, + 239.5885714285714, + 239.559375, + 239.46366666666665, + 239.40230000000003, + 239.41845454545455, + 239.35890833333335, + 239.33053076923076, + 239.49156428571428, + 239.70546000000002, + 239.83824375, + 239.9636411764706, + 240.0051055555556, + 240.05641578947368, + 240.08159500000002, + 240.1791380952381, + 240.27167727272726, + 240.42769130434783, + 240.55757916666667, + 240.71567599999997, + 240.86853461538462, + 241.07636666666664, + 241.307925, + 241.51316896551725, + 241.67106333333334, + 241.72038387096774, + 241.761934375, + 241.78157272727273, + 241.84858529411764, + 241.90848285714284, + 241.94769166666663, + 241.9712675675676, + 241.9788657894737, + 241.99684358974358, + 242.01692250000002, + 242.07455853658536, + 242.12385476190477, + 242.16481162790697, + 242.19629318181816, + 242.2530422222222, + 242.31515, + 242.36844468085107, + 242.42847708333332, + 242.48442653061224, + 242.528138, + 242.5820960784314, + 242.61609423076922, + 242.6695641509434, + 242.7812388888889, + 242.88539818181818, + 242.97610535714284, + 243.0641561403509, + 243.14736034482758, + 243.22350677966102, + 243.15594833333336, + 243.08208032786885, + 243.0157564516129, + 242.9458238095238, + 242.8763578125, + 242.79626000000002, + 242.7088924242424, + 242.55353582089552, + 242.37921911764704, + 242.20227391304348, + 242.0429557142857, + 241.86981549295774, + 241.67995694444446, + 241.49262876712328, + 241.3101608108108, + 241.13615866666666, + 240.95226184210523, + 240.7621025974026, + 240.58617820512822, + 240.4281253164557, + 240.26364875, + 240.11125802469138, + 239.95746219512196, + 239.8214686746988, + 239.6904988095238, + 239.54355176470588, + 239.42432441860467, + 239.2878379310345, + 239.1571806818182, + 239.03687528089887, + 238.9162433333333, + 238.8201307692308, + 238.7312163043478, + 238.6235688172043, + 238.52150957446807, + 238.4243357894737, + 238.33668645833333, + 238.24043195876288, + 238.15328469387754, + 238.04284747474748, + 237.939619, + 237.84952376237624, + 237.7533519607843, + 237.64914466019417, + 237.54761442307694, + 237.4674466666667, + 237.3969990566038, + 237.3224476635514, + 237.24807314814814, + 237.17139357798166, + 237.08192636363637, + 236.98839549549547, + 236.88823125, + 236.8009017699115, + 236.72466578947368, + 236.64923391304347, + 236.5800301724138, + 236.5146452991453, + 236.4424025423729, + 236.3718781512605, + 236.2878625, + 236.19837603305785, + 236.11027459016393, + 236.02263008130083, + 235.94236693548388, + 235.863308, + 235.8012976190476, + 235.7347125984252, + 235.66678515625, + 235.5927015503876, + 235.52745000000002, + 235.46212595419846, + 235.40976136363633, + 235.3508909774436, + 235.28625746268656, + 235.22313703703705, + 235.15679044117647, + 235.087397810219, + 235.0502427536232, + 235.00578057553955, + 234.96816785714284, + 234.9331453900709, + 234.90403873239438, + 234.87269160839162, + 234.84739513888886, + 234.80282689655172, + 234.7627390410959, + 234.72425102040816, + 234.68037094594595, + 234.63513355704697, + 234.58449933333333, + 234.54367483443707, + 234.49740065789473, + 234.45669869281048, + 234.41347337662336, + 234.37067677419353, + 234.32336474358976, + 234.27461719745224, + 234.23186645569618, + 234.20018805031444, + 234.16493687500002, + 234.13288757763974, + 234.10354876543207, + 234.08174785276074, + 234.06280426829267, + 234.0552721212121, + 234.04584277108435, + 234.0397, + 234.02964226190474, + 234.0162420118343, + 234.0039111764706 + ], + "overall_ema_10": [ + 238.84, + 238.84181818181818, + 238.88148760330577, + 239.11030803906834, + 239.33116112287408, + 239.46822273689696, + 239.5321822392793, + 239.49996728668305, + 239.35415505274068, + 239.26249049769692, + 239.32021949811565, + 239.20816140754914, + 239.16849569708563, + 239.60786011579734, + 240.17006736747052, + 240.47187330065768, + 240.74425997326537, + 240.73803088721712, + 240.78202527135946, + 240.7416570402032, + 240.9940830328935, + 241.21606793600375, + 241.69678285673032, + 242.0328223373248, + 242.483218275993, + 242.88445131672154, + 243.53818744095398, + 244.26942608805325, + 244.81316679931626, + 245.07440919944057, + 244.733607526815, + 244.42749706739409, + 244.06067941877694, + 244.06055588809022, + 244.03954572661925, + 243.9087192308703, + 243.71077027980297, + 243.44699386529334, + 243.30754043523999, + 243.21526035610543, + 243.42703120044987, + 243.55757098218623, + 243.61710353087963, + 243.6049028889015, + 243.81310236364666, + 244.0489019338927, + 244.18910158227584, + 244.38199220368023, + 244.5252663484656, + 244.5515815578355, + 244.68402127459268, + 244.62329013375765, + 244.77360101852898, + 245.48749174243278, + 246.03703869835408, + 246.38757711683516, + 246.67983582286513, + 246.89986567325326, + 247.03443555084357, + 245.60453817796292, + 244.34007669106057, + 243.36369911086774, + 242.49939018161905, + 241.77222833041557, + 241.02636863397638, + 240.29975615507155, + 238.84525503596763, + 237.36429957488258, + 236.0562451067221, + 235.14601872368172, + 234.16492441028504, + 233.0803926993241, + 232.15759402671972, + 231.3998496582252, + 230.82896790218425, + 230.16188282905983, + 229.4615404965035, + 229.0212604062301, + 228.85375851418826, + 228.56580242069947, + 228.4483837987541, + 228.2759503807988, + 228.3475957661081, + 228.43348744499752, + 228.2092170004525, + 228.40572300037022, + 228.25013700030289, + 228.16647572752052, + 228.21802559524406, + 228.21111185065422, + 228.56727333235344, + 228.944132726471, + 228.9033813216581, + 228.9264028995384, + 228.99251146325867, + 229.1775093790298, + 229.14523494647892, + 229.2461013198464, + 228.87771926169248, + 228.66722485047566, + 228.6986385140255, + 228.57888605692995, + 228.2954522283972, + 228.07627909596133, + 228.26786471487742, + 228.5827984030815, + 228.7350168752485, + 228.83592289793057, + 228.84575509830682, + 228.57016326225104, + 228.2301335782054, + 227.78283656398622, + 227.6441390068978, + 227.72884100564363, + 227.78723355007205, + 227.93893654096803, + 228.11912989715566, + 228.09565173403644, + 228.08735141875707, + 227.76056025171033, + 227.34227656958117, + 226.9982262842028, + 226.69491241434773, + 226.5812919753754, + 226.4865116162162, + 226.7707822314496, + 226.87518546209512, + 226.90515174171418, + 226.76057869776614, + 226.82410984362684, + 226.85063532660376, + 227.1596107217667, + 227.23604513599093, + 227.1367642021744, + 227.06917071086994, + 226.91113967252994, + 226.68184155025176, + 227.27787035929688, + 227.56734847578835, + 227.962376025645, + 228.33830765734592, + 228.78588808328303, + 229.08325388632247, + 229.47357136153653, + 229.2756492958026, + 229.21644033292938, + 229.19617845421493, + 229.02050964435767, + 228.82405334538353, + 228.49968000985925, + 228.48519273533938, + 228.30788496527768, + 228.30099678977263, + 228.2099064643594, + 228.13174165265767, + 227.92415226126536, + 227.69612457739893, + 227.66410192696276, + 227.94244703115135, + 228.05472938912382, + 228.22750586382858, + 228.43705025222334, + 228.82122293363727, + 229.21281876388502, + 229.8686698977241, + 230.34527537086515, + 230.83158893979876, + 231.10766367801716, + 231.2271793729231, + 231.35314675966433 + ], + "overall_ema_50": [ + 238.84, + 238.84039215686278, + 238.84900422914268, + 238.89963151427435, + 238.95552831763615, + 238.99982132478766, + 239.03198519440383, + 239.0446524416821, + 239.0310582282828, + 239.02395790560507, + 239.04576347793432, + 239.03235706703492, + 239.03069600558257, + 239.13086478967736, + 239.2708308763567, + 239.3711904498329, + 239.4731045498395, + 239.52161025376736, + 239.5788020085216, + 239.6172803611286, + 239.71581838618238, + 239.8138255082929, + 239.9724990177716, + 240.11259709550606, + 240.28504426823133, + 240.4577876302615, + 240.69395282123162, + 240.9632095733402, + 241.21014253124844, + 241.40778400061126, + 241.47806698097943, + 241.5397114130979, + 241.57384037729014, + 241.67133683308268, + 241.7605000945304, + 241.82165695356844, + 241.86080766127165, + 241.87646226279043, + 241.9079735466026, + 241.9429549761476, + 242.03852536923986, + 242.12113221750496, + 242.19030350309302, + 242.2436249343443, + 242.3419141526053, + 242.45046653877768, + 242.54338941960992, + 242.64953101099778, + 242.74837293213514, + 242.82373085636513, + 242.9200551365077, + 242.9761314056643, + 243.07314586034414, + 243.2938068069973, + 243.49836340280135, + 243.67352562229934, + 243.8429952057386, + 244.00170127610178, + 244.14437965743113, + 243.94930594537502, + 243.74149002594856, + 243.55437277002903, + 243.36047579865533, + 243.1698689045904, + 242.95418777107704, + 242.7218666820152, + 242.3131660278185, + 241.8577477522178, + 241.39940470311123, + 240.99354569514608, + 240.55262233455213, + 240.06820577241282, + 239.59513887937703, + 239.14003539391126, + 238.71336733924807, + 238.26029411025795, + 237.79165512554195, + 237.37002159120698, + 237.00649133272827, + 236.62466814320953, + 236.28330860818173, + 235.9388651333511, + 235.6538115987099, + 235.3858189869958, + 235.06480647770184, + 234.8383434785763, + 234.5525260872596, + 234.28732898579844, + 234.05841412361028, + 233.82788807954714, + 233.68444148819236, + 233.56505162591031, + 233.37504960136482, + 233.2046554993505, + 233.05113959741522, + 232.93187922104602, + 232.7776878790442, + 232.65699423672874, + 232.44377877646485, + 232.25853254993683, + 232.1244724499393, + 231.9642970597456, + 231.77040305740266, + 231.5868578394653, + 231.49051047321177, + 231.43205908210544, + 231.35315480437583, + 231.2722467728317, + 231.17882533075985, + 231.02789100406338, + 230.85816978821774, + 230.65863371809155, + 230.51594219973504, + 230.4215915252356, + 230.32858793601068, + 230.26164723263773, + 230.20942577253427, + 230.12238946772902, + 230.04111929252397, + 229.8940165751701, + 229.72013357222227, + 229.55267735370376, + 229.38708216336244, + 229.25700050989727, + 229.1316279408817, + 229.08921115888634, + 229.02081072128294, + 228.94313186946795, + 228.83202865890058, + 228.76449812325743, + 228.6941256478356, + 228.688473661646, + 228.64500410628733, + 228.56833727858978, + 228.4976181696255, + 228.40751549630687, + 228.2993776337066, + 228.36450007944362, + 228.38432360573995, + 228.43748738590702, + 228.4999388609695, + 228.59013733700993, + 228.66195155908798, + 228.76265934108454, + 228.74784917084594, + 228.75577665434218, + 228.76947168750524, + 228.74831593505405, + 228.71661727093428, + 228.6508675740349, + 228.6418139436806, + 228.5974290831441, + 228.58458872694237, + 228.5538205415721, + 228.52347463798105, + 228.4633383776681, + 228.39301138246543, + 228.3587756419766, + 228.39156875405595, + 228.39817390095573, + 228.42197100287902, + 228.45954076747202, + 228.54151956090448, + 228.6369501663592, + 228.8009913363059, + 228.9456583427253, + 229.10543644693215, + 229.23267423332697, + 229.3319811261377, + 229.4334720623676 + ], + "overall_ema_200": [ + 238.84, + 238.8400995024876, + 238.84228756713946, + 238.8552001286605, + 238.86982500300218, + 238.88191629650467, + 238.89125046270863, + 238.89586488596527, + 238.89389608112978, + 238.89345930420313, + 238.9002905549076, + 238.8983364200329, + 238.89924849545548, + 238.9259723910231, + 238.96352490454527, + 238.99204704479854, + 239.02167841748712, + 239.03847763721362, + 239.0577962676891, + 239.07274356850812, + 239.10316403051303, + 239.134127572498, + 239.1811511787418, + 239.22457256004787, + 239.27716387785836, + 239.33102294375033, + 239.4021570438125, + 239.48332961054075, + 239.560709415411, + 239.6272695207303, + 239.66281907773796, + 239.6965223704968, + 239.72352214790482, + 239.766671181259, + 239.80824659239076, + 239.84318941236697, + 239.87280941821405, + 239.89656255833134, + 239.92425845327332, + 239.95287279702185, + 239.9969238139669, + 240.0381982038777, + 240.076474838665, + 240.11103727808128, + 240.15719611113522, + 240.2064777418702, + 240.25238343598096, + 240.30211096398116, + 240.35054767080723, + 240.39352729597334, + 240.4421489149189, + 240.48103300531773, + 240.53047546297628, + 240.6117642643397, + 240.6903536746448, + 240.7627382151956, + 240.83470101902452, + 240.90490299893474, + 240.97191888949263, + 240.95398934830365, + 240.93106408115636, + 240.91155100572198, + 240.88865000068992, + 240.86488233899155, + 240.83309246497174, + 240.79525074890236, + 240.71072089070432, + 240.61111172761275, + 240.50722006863154, + 240.41311837640635, + 240.30701769604408, + 240.1865498582725, + 240.06534040694643, + 239.9451877660813, + 239.82891724104567, + 239.70285836302534, + 239.56959609075645, + 239.44492349283848, + 239.3320386819645, + 239.2120183965718, + 239.09966000456612, + 238.98424050203315, + 238.88161124330645, + 238.7814957085472, + 238.66625694527806, + 238.57296085627033, + 238.4632796537204, + 238.3570778661212, + 238.25849997690605, + 238.15821639504628, + 238.07873165479708, + 238.0047144244011, + 237.91232920624788, + 237.8239478211111, + 237.73903291741846, + 237.66212711724515, + 237.57593679767058, + 237.49756926734548, + 237.39530489652614, + 237.29903320601343, + 237.21486372137647, + 237.12357154504437, + 237.02303849484494, + 236.92420229091616, + 236.84664803926526, + 236.7785221881283, + 236.70530306187828, + 236.63151895180985, + 236.55448891248838, + 236.46270295316015, + 236.36556163024315, + 236.26013315631042, + 236.16819153286457, + 236.08801052258733, + 236.00803031838248, + 235.9345334992941, + 235.86483664855487, + 235.78648006498716, + 235.70950016384302, + 235.61577379405355, + 235.51472131849084, + 235.41457483770986, + 235.31423080947397, + 235.2222484133598, + 235.13108176248062, + 235.06062323748083, + 234.98385086695865, + 234.90480757475012, + 234.8172970516183, + 234.74060752871665, + 234.66328805081898, + 234.60245931399493, + 234.53258409694027, + 234.45454843428416, + 234.37803551454007, + 234.29666202683322, + 234.2106255887553, + 234.16833080677765, + 234.1156110972575, + 234.07207267837933, + 234.03185304973877, + 233.99969530795033, + 233.96409037951304, + 233.93688550011493, + 233.88164285832275, + 233.8325717851056, + 233.78553126983093, + 233.73025235172315, + 233.67263790046223, + 233.60664150344272, + 233.55503313027415, + 233.49488354688836, + 233.44289465587457, + 233.3867464503435, + 233.33095792844955, + 233.26786381970877, + 233.202213433443, + 233.14567399629433, + 233.1063638072765, + 233.06112635645783, + 233.02076689022442, + 232.98454035400331, + 232.96031607187393, + 232.94056168309908, + 232.93936206436177, + 232.93489080003977, + 232.93573765775082, + 232.92990942235033, + 232.9183182838195, + 232.90838476855762 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.018165761641540712, + 0.11772002997625464, + 0.20913468431282922, + 0.2592272518493246, + 0.27437980759046354, + 0.24603061556328498, + 0.16860568601987325, + 0.1181490524913329, + 0.1355046922910219, + 0.077669883674929, + 0.05429537682553587, + 0.2423718130338557, + 0.47590894324793, + 0.584054456170719, + 0.6732960465669748, + 0.6350289615889153, + 0.6193492914597414, + 0.5665022645328008, + 0.6438841976865319, + 0.7039539835171524, + 0.8742200096406236, + 0.972528491536309, + 1.1154479176194343, + 1.2290691441219224, + 1.4468741603946, + 1.6871843678971743, + 1.832302799782127, + 1.8445488327429018, + 1.589817960188043, + 1.3601590946799433, + 1.1136724154963247, + 1.0394885794921152, + 0.9603475275857818, + 0.8375407487123141, + 0.6918939476153128, + 0.525226010030849, + 0.4221645089600372, + 0.34617997667999134, + 0.4087427508003998, + 0.4343546934781841, + 0.4287303785564802, + 0.3927144010132224, + 0.45574787272701656, + 0.5286573121298375, + 0.5566216044012151, + 0.6064896783528297, + 0.6322667769946975, + 0.6053711502668193, + 0.6260612301778679, + 0.560948771644604, + 0.5912914463362711, + 0.8675850923615371, + 1.0590107683943302, + 1.1534438676405614, + 1.2166784169914138, + 1.24397980560542, + 1.2312503544556535, + 0.5315762790026497, + -0.06414074625541843, + -0.5046125951470231, + -0.8726789998895015, + -1.159879983663302, + -1.4378878201395082, + -1.6903681727047797, + -2.246238897105428, + -2.7837873119822234, + -3.215498607831762, + -3.4468906646046946, + -3.692603635984028, + -3.9666795692756978, + -4.151762655823006, + -4.250653818721048, + -4.258153689154312, + -4.303252975799694, + -4.357353522592518, + -4.291849922243955, + -4.107061062458143, + -3.981690177298816, + -3.7862378863357833, + -3.6234620129449695, + -3.3613047102832923, + -3.105639533436829, + -2.999170924415438, + -2.7148531147899746, + -2.5999619179062847, + -2.4611729526224053, + -2.2717380316435936, + -2.118970067553164, + -1.81638582141332, + -1.521125961088245, + -1.425624635066157, + -1.3098258795210427, + -1.1834328274042605, + -1.0134846204477412, + -0.9493544341376889, + -0.8324506763832176, + -0.9292075536253606, + -0.9545389240729207, + -0.8741627735794282, + -0.8650457009867125, + -0.9294121460951601, + -0.9636660601135247, + -0.81678618009812, + -0.6229995370080132, + -0.5103404914302132, + -0.42662938174470355, + -0.3880907131107847, + -0.47791835776388325, + -0.5931061892412401, + -0.7507820550512179, + -0.7660462569814968, + -0.6823239507219512, + -0.6137401044989872, + -0.5074144118229356, + -0.3937265966285963, + -0.37515378875121996, + -0.35154086190993894, + -0.4694334022832152, + -0.6226605105268561, + -0.7364121137316317, + -0.8267142289065532, + -0.829011165537537, + -0.8221610598719451, + -0.6486783724145653, + -0.5616058580543779, + -0.5113170692188476, + -0.5402780800261553, + -0.47703923572959184, + -0.43322487924956476, + -0.26792047027805665, + -0.21273416159348812, + -0.23806985522705304, + -0.24922380488038698, + -0.30019372207451056, + -0.3805810506787566, + -0.09540780613019706, + 0.04215422656318424, + 0.2188520672595473, + 0.377930408918985, + 0.5596820394622171, + 0.6655001882985232, + 0.8053258013378013, + 0.6787467141026013, + 0.6169112843416542, + 0.5737990669011594, + 0.46368209805856964, + 0.34899009001313175, + 0.18335971231357462, + 0.16158822309242282, + 0.07009673469300992, + 0.05824332657726927, + 0.010799849260706651, + -0.028089483101382484, + -0.12125816819306579, + -0.21839878280115954, + -0.22421095911460043, + -0.09259131424207112, + -0.03907060883778968, + 0.03880539236317304, + 0.12929165663896924, + 0.29204537757715343, + 0.45013395805489154, + 0.7160422879670421, + 0.8898902126792052, + 1.0582338549730252, + 1.1246200834941362, + 1.1171492359423496, + 1.1109296347443092 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.0037607876559434318, + 0.026552636120005677, + 0.06306904575857039, + 0.10230068697672123, + 0.1367165110994697, + 0.15857933199223276, + 0.16058460279776088, + 0.15209749273647527, + 0.14877893264738462, + 0.1345571228528935, + 0.11850477364742198, + 0.14327818152470873, + 0.209804333869353, + 0.2846543583296262, + 0.36238269597709594, + 0.41691194909945983, + 0.4573994175715162, + 0.47921998696377316, + 0.5121528291083249, + 0.5505130599900905, + 0.6152544499201972, + 0.6867092582434196, + 0.7724569901186226, + 0.8637794209192826, + 0.9803983688143462, + 1.121755568630912, + 1.263865014861155, + 1.3800017784375043, + 1.4219650147876122, + 1.4096038307660785, + 1.3504175477121279, + 1.2882317540681254, + 1.2226549087716567, + 1.1456320767597883, + 1.0548844509308932, + 0.9489527627508845, + 0.8435951119927151, + 0.7441120849301703, + 0.6770382181042163, + 0.6285015131790099, + 0.588547286254504, + 0.5493807092062477, + 0.5306541419104015, + 0.5302547759542887, + 0.535528141643674, + 0.5497204489855052, + 0.5662297145873437, + 0.5740580017232388, + 0.5844586474141646, + 0.5797566722602525, + 0.5820636270754562, + 0.6391679201326724, + 0.723136489785004, + 0.8091979653561154, + 0.8906940556831751, + 0.9613512056676241, + 1.01533103542523, + 0.918580084140714, + 0.7220359180614876, + 0.4767062154197854, + 0.20682917235792803, + -0.06651265884631799, + -0.34078769110495605, + -0.6107037874249208, + -0.9378108093610222, + -1.3070061098852626, + -1.6887046094745624, + -2.040341820500589, + -2.370794183597277, + -2.6899712607329613, + -2.98232953975097, + -3.235994395544986, + -3.4404262542668516, + -3.6129915985734202, + -3.76186398337724, + -3.8678611711505835, + -3.915701149412096, + -3.92889895498944, + -3.900366741258709, + -3.8449857955959614, + -3.7482495785334278, + -3.619727569514108, + -3.4956162404943742, + -3.3394636153534947, + -3.191563275864053, + -3.045485211215724, + -2.8907357753012977, + -2.7363826337516715, + -2.5523832712840013, + -2.3461318092448504, + -2.162030374409112, + -1.991589475431498, + -1.8299581458260505, + -1.6666634407503886, + -1.523201639427849, + -1.3850514468189228, + -1.2938826681802105, + -1.2260139193587525, + -1.1556436902028877, + -1.0975240923596528, + -1.0639017031067544, + -1.0438545745081085, + -0.9984408956261108, + -0.9233526239024914, + -0.8407501974080358, + -0.7579260342753694, + -0.6839589700424525, + -0.6427508475867387, + -0.632821915917639, + -0.6564139437443548, + -0.6783404063917833, + -0.679137115257817, + -0.666057713106051, + -0.634329052849428, + -0.5862085616052617, + -0.5439976070344534, + -0.5055062580095506, + -0.4982916868642836, + -0.5231654515967982, + -0.5658147840237648, + -0.6179946730003225, + -0.6601979715077655, + -0.6925905891806015, + -0.6838081458273944, + -0.6593676882727911, + -0.6297575644620024, + -0.611861667574833, + -0.5848971812057848, + -0.5545627208145408, + -0.497234270707244, + -0.4403342488844929, + -0.39988137015300496, + -0.3697498570984814, + -0.3558386300936872, + -0.3607871142107011, + -0.3077112525946003, + -0.2377381567630434, + -0.14642011195852528, + -0.04155000778302323, + 0.07869640166602482, + 0.19605715899252452, + 0.3179108874615799, + 0.39007805278978425, + 0.43544469910015826, + 0.4631155726603585, + 0.46322887774000077, + 0.440381120194627, + 0.38897683861841653, + 0.3434991155132178, + 0.28881863934917623, + 0.24270357679479485, + 0.19632283128797723, + 0.15144036841010527, + 0.09690066108947107, + 0.03384077231134495, + -0.01776957397384413, + -0.03273392202748953, + -0.03400125938954956, + -0.019439929039005037, + 0.01030638809658982, + 0.06665418599270255, + 0.14335014040514035, + 0.25788856991752074, + 0.38428889846985764, + 0.5190778897704912, + 0.6401863285152202, + 0.7355789100006461, + 0.8106490549493788 + ], + "overall_upper_bb": [ + NaN, + 238.85914213562373, + 239.1651286020478, + 240.46254032192505, + 240.90097119313103, + 240.9554607785349, + 240.88770850480978, + 240.77342886442045, + 240.73624240115163, + 240.6633094897872, + 240.61954283983974, + 240.57614393601025, + 240.51377441104654, + 241.14823220677127, + 242.00624073928955, + 242.30179878879386, + 242.56345875762779, + 242.55172084137848, + 242.57138020827492, + 242.53981961949572, + 242.79320168590237, + 243.01710340031707, + 243.59460838345825, + 244.0224920369357, + 244.61840236178048, + 245.16928333913364, + 246.0772813314047, + 247.08579223947245, + 247.7760285133488, + 248.12543940540866, + 248.08614727096904, + 247.88860788696448, + 247.64316579758264, + 247.69127837791552, + 247.74056021352084, + 247.73756831118894, + 247.72466627239677, + 247.61804483630297, + 247.51621099143162, + 247.33195642605483, + 247.33714567000274, + 247.31567358568017, + 247.3164407263396, + 247.31648542093552, + 247.33586651660923, + 247.3767962942743, + 247.12499252011696, + 246.6026138497289, + 246.0814301478229, + 245.74284543841844, + 245.93000580407988, + 245.9606768120142, + 246.07056881220447, + 247.1787380118784, + 247.9512588821798, + 248.44471418161444, + 248.836797248586, + 249.07003327217723, + 249.22333051883422, + 249.90111210138227, + 250.53865796564403, + 250.93896519843457, + 251.28830327437646, + 251.5687420748611, + 251.80861120790843, + 251.9828758721058, + 252.73657192811947, + 253.37453873246037, + 253.7640857982367, + 253.8347282899236, + 253.77431710778433, + 253.7790355433841, + 253.4238235703746, + 252.24598740289545, + 250.7825569106783, + 249.19984659093396, + 247.30134396310225, + 244.92242910360676, + 241.95947402480593, + 241.0160170223592, + 239.99601081610444, + 238.72845239213848, + 237.31538363244624, + 235.64597402244982, + 233.84194195502602, + 231.65699813078004, + 230.90091207455592, + 230.51095771553975, + 230.23680324211273, + 229.58486686594892, + 229.71086776563396, + 230.20168100506658, + 230.25388235793366, + 230.34022917772717, + 230.44641386708338, + 230.6586489859904, + 230.58032768760103, + 230.64987438287488, + 230.69559723421534, + 230.6654977094066, + 230.68386548411118, + 230.65695328399624, + 230.71778602801004, + 230.73958984641146, + 230.75473845895428, + 230.85875602949923, + 230.9082293109944, + 230.94284178525888, + 230.9564676773016, + 231.00575497516826, + 230.93248888058528, + 230.8317695669407, + 230.8192941923278, + 230.7524311395703, + 230.6455282231958, + 230.43564974386715, + 230.42686966435107, + 230.2209689222168, + 230.22621104349187, + 230.29985884306447, + 230.36751880366185, + 230.45687086111008, + 230.5631874076546, + 230.5878074105921, + 230.4177035342222, + 230.08583378494626, + 229.80248539945404, + 229.5017187209329, + 229.25120956618198, + 229.23535922144725, + 229.24508981450504, + 229.4096971043109, + 229.44573458677147, + 229.33821899312528, + 229.231222006876, + 229.00410270669104, + 228.67958210041084, + 229.1996381900489, + 229.35497430811554, + 229.8185660358281, + 230.2420187122572, + 230.76904302108943, + 231.09024064299334, + 231.57811001366554, + 231.5677231913227, + 231.62958419348334, + 231.713363156679, + 231.72078084584786, + 231.64882864912258, + 231.65170700351098, + 231.64720502414264, + 231.62814777857602, + 231.63636080897413, + 231.59365603505225, + 231.54986549400687, + 231.47124583117363, + 231.32284273525994, + 231.18233130505578, + 231.21012848430706, + 231.095478345926, + 230.95819204216792, + 230.68048458060545, + 230.71148324305798, + 230.63481867355222, + 231.60422097215778, + 232.2459231805656, + 232.92437089889214, + 233.3832815359051, + 233.6780561189382, + 233.91061907712938 + ], + "overall_lower_bb": [ + NaN, + 238.83085786437627, + 238.66820473128553, + 237.98245967807495, + 237.98502880686894, + 238.14453922146507, + 238.28943435233305, + 238.34532113557952, + 238.19109093218168, + 238.14129051021285, + 238.21736625106936, + 238.14167273065644, + 238.14728712741498, + 237.83489636465728, + 237.40467926071048, + 237.37468871120615, + 237.3638235953134, + 237.4584902697327, + 237.54145137067243, + 237.62337038050433, + 237.69898831409768, + 237.81158659968293, + 237.71408161654176, + 237.6266979630643, + 237.4492876382195, + 237.35890666086635, + 237.1169086685953, + 236.92889776052752, + 237.09486148665124, + 237.48545059459138, + 237.88674272903097, + 238.5188921130356, + 239.10633420241737, + 239.30572162208443, + 239.3809397864792, + 239.53293168881103, + 239.63083372760318, + 239.892455163697, + 240.16428900856843, + 240.57254357394515, + 240.79235432999715, + 241.00682641431987, + 241.00855927366038, + 241.0090145790644, + 241.01363348339086, + 241.0147037057257, + 241.10050747988305, + 241.39188615027106, + 241.70406985217704, + 241.8846545615815, + 241.90549419592008, + 242.00482318798575, + 242.19893118779552, + 241.55476198812158, + 241.23874111782015, + 241.20978581838554, + 241.33520275141402, + 241.6649667278228, + 242.00766948116572, + 240.96688789861767, + 239.75634203435604, + 238.8385348015654, + 237.96169672562354, + 237.17625792513897, + 236.22838879209166, + 235.24612412789418, + 233.24042807188056, + 231.14746126753968, + 229.25791420176336, + 227.82527171007644, + 226.33268289221576, + 224.7129644566159, + 223.32367642962546, + 222.43051259710458, + 221.86894308932176, + 221.37115340906607, + 221.10115603689772, + 221.39507089639318, + 222.40402597519412, + 222.1574829776408, + 222.10448918389545, + 222.22504760786148, + 222.6441163675537, + 223.34552597755015, + 224.10255804497393, + 225.51350186921997, + 225.79458792544406, + 225.89354228446024, + 225.99569675788723, + 226.36063313405106, + 226.27663223436593, + 226.0298189949334, + 226.04911764206634, + 226.06677082227282, + 226.06358613291656, + 226.13635101400956, + 226.483672312399, + 226.68012561712516, + 226.54640276578468, + 226.62150229059338, + 226.69513451588884, + 226.77604671600375, + 226.55021397199, + 226.3554101535885, + 226.53326154104573, + 226.5002439705008, + 226.63777068900555, + 226.75315821474115, + 226.78353232269836, + 226.64924502483166, + 226.3755111194147, + 225.98923043305933, + 225.83170580767222, + 225.80656886042973, + 225.78947177680425, + 225.86051025613284, + 225.8622903356489, + 225.8971910777832, + 225.9749489565081, + 225.75830115693557, + 225.35264119633817, + 225.00428913888993, + 224.72897259234537, + 224.6023525894079, + 224.46545646577778, + 224.60232621505372, + 224.67817460054601, + 224.75394127906708, + 224.72645043381803, + 224.7203007785527, + 224.73757018549497, + 224.85096289568912, + 224.8709254132286, + 224.83644100687474, + 224.81493799312398, + 224.79989729330893, + 224.79641789958916, + 224.47336180995117, + 224.40002569188445, + 224.28143396417192, + 224.31498128774277, + 224.32295697891055, + 224.5108993570067, + 224.5390299863344, + 224.78191680867732, + 224.8100558065166, + 224.90227684332098, + 225.0138591541521, + 225.26881135087743, + 225.25893299648908, + 225.4084349758574, + 225.32349222142392, + 225.38427919102588, + 225.5379839649477, + 225.68327450599313, + 225.84089416882637, + 226.09129726474004, + 225.98780869494422, + 225.9925115156929, + 225.98916165407402, + 226.02394795783215, + 226.1596554193945, + 226.14151675694197, + 226.19268132644783, + 225.66677902784224, + 225.3790768194344, + 225.09212910110787, + 225.0452184640949, + 225.13294388106178, + 225.3883809228706 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9996_WMT.json b/9996_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..83846463a56a72af9eec13889ac88a416842ad91 --- /dev/null +++ b/9996_WMT.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0 + ], + "input_window": [ + 149.68, + 151.07, + 151.59, + 150.8546, + 150.985, + 150.97, + 150.52, + 151.3533, + 151.17, + 151.33, + 150.67, + 150.62, + 150.7, + 150.55, + 151.5139, + 150.34, + 150.22, + 150.07, + 150.14, + 149.3, + 149.18, + 149.76, + 150.19, + 150.29, + 149.93, + 150.29, + 150.48, + 151.41, + 151.1, + 151.4, + 151.03, + 150.73, + 151.275, + 150.82, + 150.925, + 150.99, + 151.19, + 150.845, + 150.965, + 150.5, + 149.32, + 149.42, + 149.19, + 149.29, + 149.325, + 149.295, + 148.08, + 148.5899, + 148.85, + 148.9, + 149.07, + 149.14, + 147.47, + 147.06, + 147.65, + 147.65, + 147.34, + 147.451, + 147.39, + 146.72, + 146.84, + 146.85, + 146.8, + 146.69, + 146.245, + 146.42, + 147.16, + 147.38, + 147.4251, + 147.645, + 147.88, + 147.86, + 147.82, + 148.21, + 148.37, + 148.03, + 147.68, + 147.855, + 147.56, + 146.66, + 147.33, + 147.37, + 147.56, + 147.75, + 147.75, + 147.87, + 148.61, + 148.43, + 148.31, + 148.09, + 148.505, + 148.2, + 148.64, + 149.1, + 149.14, + 149.33, + 149.535, + 149.29, + 148.1, + 148.5, + 148.06, + 148.115, + 148, + 147.49, + 146.95, + 147.46, + 147.7, + 147.73, + 147.58, + 147.545, + 147.665, + 146.77, + 146.79, + 146.945, + 146.86, + 146.84, + 146.8, + 147.2, + 145.78, + 145.64, + 146.01, + 146.22, + 146.425, + 146.35, + 146.82, + 145.74, + 145.27, + 145.08, + 144.81, + 144.74 + ], + "output_timestamps": [ + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890800.0, + 1631894400.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0 + ], + "output_window": [ + 145.48, + 144.32, + 144.555, + 144.49, + 144.06, + 144.21, + 144.17, + 144.34, + 144.43, + 144.07, + 144.4, + 144.49, + 144.41, + 144.44, + 144.03, + 144.125, + 144.47, + 144.47, + 144.85, + 145.2, + 145.15, + 145.41, + 145.63, + 145.99, + 145.605, + 145.63, + 143.5, + 145.09, + 144.16, + 143.5, + 142.96, + 142.5, + 142 + ], + "text": { + "content": "Dogecoin Co-Creator, Others React To Litecoin-Walmart Fiasco: Why You Shouldn't Take 'This Stuff So Seriously'\nBy Shivdeep Dhaliwal\nPublished on: 2021-09-14T04:17:25Z\n\nMonday\u2019s Litecoin (CRYPTO: LTC) spike thanks to a fake press release about its non-existent partnership with Walmart Inc (NYSE: WMT) is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin (CRYPTO: DOGE) co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n- Phony article released about Walmart partnering with Litecoin\n- Multiple mainstream news outlets report false story\n- Litecoin skyrockets up 25% on the BS\n- Story debunked\n- Gains erased in minutes\nThere's good reasons to not take this stuff so seriously\n\u2014 Shibetoshi Nakamoto (@BillyM2k) September 13, 2021\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys ...\n\nArticle Content:\n\nMonday\u2019s Litecoin LTC/USD spike thanks to a fake press release about its non-existent partnership with Walmart Inc WMT is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin DOGE/USD co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n\r\n- Phony article released about Walmart partnering with Litecoin\r\n- Multiple mainstream news outlets report false story\r\n- Litecoin skyrockets up 25% on the BS\r\n- Story debunked\r\n- Gains erased in minutes\n\r\nThere's good reasons to not take this stuff so seriously\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys that bought $LTC on the Walmart news.\u00a0 https://t.co/xdbmhjN7oc\nDavid Gokhshtein, founder of Gokhshtein Media who had earlier tweeted a CNBC story on Walmart accepting payments using LTC but also questioned if the news was genuine said he got rugged by the cryptocurrency.\nGot rugged by $LTC this morning.\nEntrepreneur\u00a0Anthony Pompliano, a\u00a0Bitcoin BTC/USD\u00a0said the U.S. Department of Justice will look for the people responsible for the fake press release but the attention should be on media regulation.\nEveryone is yelling and screaming about regulating the crypto industry after this morning's fake press release.\n\r\nThe DOJ will look for the people responsible.\n\r\nBut we should have a conversation about who is regulating the media for not doing their diligence before publishing?? \ud83d\udc40\nWhy It Matters: Charlie Lee, creator of Litecoin and managing director of the Litecoin Foundation acknowledged in an interview with Bloomberg that the Foundation \u201cscrewed up\u201d after one of its employees retweeted what was a fake announcement.\nSee Also: Profit-Booking Hurts 'Ethereum Killer' Cardano As Smart Contracts Go Live\n\u201cWe try our best to not tweet fake news and this time we really screwed up,\u201d he said \u2014 adding, \u201cI deny that it has anything to do with us and we\u2019ll try our best to figure out who did it \u2014 and we will stop fake news from spreading.\u201d\nAs for Walmart, the company too took to Twitter to deny its relationship with LTC and issued a full-length statement as well.\nAn incorrect news release issued today falsely stated Walmart announced a partnership with Litecoin (LTC). Walmart has no relationship with Litecoin. Our full statement is here. https://t.co/BdjTWP2lHC\nPrice Action: LTC traded 0.37% higher at $178.48 at press time. The cryptocurrency has fallen 23.41% from an intraday peak of $233.06.\nRead Next: Bitcoin, Ethereum, Dogecoin Stay Subdued But 'Hodlers' Are Unfazed By Recent Sell-Off\n\nSource: Benzinga\n", + "timestamp_ms": 1631593045000, + "published_utc": "2021-09-14T04:17:25Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22923401/dogecoin-co-creator-others-react-to-litecoin-walmart-fiasco-why-you-shouldnt-take-this-stu", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.7609937096575383, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.722894326826126, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.1309460181721045, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 151.05129, + 151.00628999999998, + 150.91729, + 150.88683, + 150.93972000000002, + 150.87672, + 150.84672, + 150.71839, + 150.61539, + 150.41239000000002, + 150.26339000000002, + 150.17739, + 150.12639000000001, + 150.10039, + 149.942, + 149.937, + 149.96300000000002, + 150.097, + 150.19299999999998, + 150.403, + 150.588, + 150.685, + 150.7935, + 150.8465, + 150.94599999999997, + 151.016, + 151.087, + 151.03050000000002, + 151.017, + 150.927, + 150.756, + 150.625, + 150.41649999999998, + 150.2635, + 150.1035, + 149.934, + 149.623, + 149.39749, + 149.18599, + 149.02599, + 149.00098999999997, + 148.97299, + 148.80099, + 148.57799, + 148.41048999999998, + 148.24599, + 148.17199, + 148.0581, + 147.9121, + 147.6941, + 147.4711, + 147.2421, + 147.1751, + 147.13809999999998, + 146.99759999999998, + 146.87460000000002, + 146.8566, + 146.8495, + 146.85300999999998, + 146.94550999999998, + 147.04951, + 147.15051, + 147.25250999999997, + 147.40451, + 147.61701, + 147.77801, + 147.83001000000002, + 147.87750999999997, + 147.89100000000002, + 147.7925, + 147.7375, + 147.6885, + 147.6625, + 147.6165, + 147.55450000000002, + 147.5385, + 147.63150000000002, + 147.689, + 147.76399999999998, + 147.907, + 148.0245, + 148.10750000000002, + 148.2155, + 148.3505, + 148.4895, + 148.6355, + 148.72799999999998, + 148.81400000000002, + 148.79299999999998, + 148.834, + 148.7895, + 148.781, + 148.71699999999998, + 148.55599999999998, + 148.33700000000002, + 148.15, + 147.96650000000002, + 147.8105, + 147.7585, + 147.663, + 147.6235, + 147.489, + 147.368, + 147.3135, + 147.30450000000002, + 147.2425, + 147.15249999999997, + 147.0995, + 146.9195, + 146.729, + 146.5635, + 146.5085, + 146.472, + 146.4125, + 146.40849999999998, + 146.2985, + 146.1455, + 145.9335, + 145.8365, + 145.7465 + ], + "in_sma_50": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 150.92662727272727, + 150.901075, + 150.8856076923077, + 150.8616357142857, + 150.90511999999998, + 150.8698, + 150.83157647058826, + 150.78926666666666, + 150.7550947368421, + 150.68234, + 150.61079999999998, + 150.57212727272727, + 150.55551304347827, + 150.54445, + 150.519872, + 150.51103076923076, + 150.50988148148147, + 150.54202857142857, + 150.56126896551723, + 150.58922666666666, + 150.60344516129032, + 150.6074, + 150.62763030303032, + 150.63328823529412, + 150.64162285714286, + 150.6513, + 150.66585945945945, + 150.67057368421052, + 150.67812307692307, + 150.67367, + 150.6406536585366, + 150.61159047619049, + 150.57853023255814, + 150.54924545454546, + 150.52204, + 150.4953652173913, + 150.4439744680851, + 150.40534791666667, + 150.373606122449, + 150.344134, + 150.331934, + 150.293334, + 150.210934, + 150.135042, + 150.068342, + 150.00194199999999, + 149.938342, + 149.860296, + 149.784696, + 149.692496, + 149.615896, + 149.540496, + 149.46249600000002, + 149.385296, + 149.279918, + 149.201518, + 149.14031799999998, + 149.08651799999998, + 149.03222, + 148.99911999999998, + 148.97312, + 148.93512, + 148.88772, + 148.84612, + 148.81492, + 148.76972, + 148.71372, + 148.64262, + 148.57182, + 148.47701999999998, + 148.40302, + 148.33581999999998, + 148.26152, + 148.20012, + 148.13662, + 148.07422, + 148.02262, + 147.97432, + 147.92122, + 147.87302, + 147.85672, + 147.83232, + 147.82132, + 147.81752, + 147.81382, + 147.81452, + 147.84362000000002, + 147.85762200000002, + 147.842622, + 147.834622, + 147.814422, + 147.793922, + 147.804522, + 147.813122, + 147.79912199999998, + 147.795322, + 147.802522, + 147.808102, + 147.811902, + 147.828402, + 147.844902, + 147.843302, + 147.843102, + 147.84820200000001, + 147.860502, + 147.868902, + 147.861702, + 147.858102, + 147.8252, + 147.7851, + 147.7477, + 147.7149, + 147.68699999999998, + 147.6498, + 147.6188, + 147.573, + 147.5248, + 147.4693, + 147.4143, + 147.3759 + ], + "in_sma_200": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 150.92662727272727, + 150.901075, + 150.8856076923077, + 150.8616357142857, + 150.90511999999998, + 150.8698, + 150.83157647058826, + 150.78926666666666, + 150.7550947368421, + 150.68234, + 150.61079999999998, + 150.57212727272727, + 150.55551304347827, + 150.54445, + 150.519872, + 150.51103076923076, + 150.50988148148147, + 150.54202857142857, + 150.56126896551723, + 150.58922666666666, + 150.60344516129032, + 150.6074, + 150.62763030303032, + 150.63328823529412, + 150.64162285714286, + 150.6513, + 150.66585945945945, + 150.67057368421052, + 150.67812307692307, + 150.67367, + 150.6406536585366, + 150.61159047619049, + 150.57853023255814, + 150.54924545454546, + 150.52204, + 150.4953652173913, + 150.4439744680851, + 150.40534791666667, + 150.373606122449, + 150.344134, + 150.31915098039215, + 150.296475, + 150.24314528301886, + 150.18419814814814, + 150.13812181818182, + 150.09369107142857, + 150.0453807017544, + 150.00065, + 149.95640169491526, + 149.90246166666665, + 149.85225737704917, + 149.80383387096774, + 149.75615396825395, + 149.7082453125, + 149.6549646153846, + 149.60595, + 149.5694432835821, + 149.5372455882353, + 149.5066347826087, + 149.48004, + 149.4575042253521, + 149.43531666666667, + 149.4131890410959, + 149.39692972972972, + 149.38323733333334, + 149.36543157894738, + 149.34354285714284, + 149.32445897435898, + 149.3021240506329, + 149.2690975, + 149.24515802469136, + 149.22229024390245, + 149.20226265060242, + 149.1849738095238, + 149.16809176470588, + 149.15299767441863, + 149.14675632183906, + 149.13861136363636, + 149.1293011235955, + 149.11775333333333, + 149.11101978021978, + 149.10111739130434, + 149.09615913978496, + 149.09619999999998, + 149.0966610526316, + 149.09909166666668, + 149.1035855670103, + 149.10548775510205, + 149.0953313131313, + 149.089378, + 149.07918613861386, + 149.06973333333335, + 149.05934757281554, + 149.0442576923077, + 149.02431238095238, + 149.00955471698114, + 148.99731588785045, + 148.9855814814815, + 148.9726862385321, + 148.9597072727273, + 148.94804324324326, + 148.9285964285714, + 148.90967079646018, + 148.89243684210524, + 148.87476347826086, + 148.8572224137931, + 148.8396393162393, + 148.82574406779662, + 148.80014957983192, + 148.773815, + 148.750973553719, + 148.73022786885247, + 148.7114861788618, + 148.69244193548386, + 148.6774624, + 148.65414920634922, + 148.62750236220472, + 148.5997875, + 148.57040930232557, + 148.54094461538463 + ], + "in_ema_10": [ + 149.68, + 149.93272727272728, + 150.23404958677685, + 150.3468769346356, + 150.4628993101564, + 150.5550994355825, + 150.54871772002204, + 150.69500540729075, + 150.7813680605106, + 150.88111932223595, + 150.84273399092032, + 150.80223690166207, + 150.78364837408714, + 150.74116685152583, + 150.88166378761204, + 150.78317946259168, + 150.6807831966659, + 150.569731706363, + 150.49159866884244, + 150.27494436541653, + 150.07586357170442, + 150.0184338313945, + 150.04962768023185, + 150.0933317383715, + 150.06363505866756, + 150.104792320728, + 150.17301189877745, + 150.39791882627244, + 150.52556994876835, + 150.68455723081047, + 150.74736500702673, + 150.74420773302185, + 150.84071541792696, + 150.83694897830387, + 150.85295825497587, + 150.87787493588934, + 150.9346249475458, + 150.9183295025375, + 150.92681504753065, + 150.849212311616, + 150.57117370950397, + 150.36186939868506, + 150.14880223528775, + 149.99265637432634, + 149.871264306267, + 149.7664889778548, + 149.45985461824483, + 149.3016810512912, + 149.2195572237837, + 149.1614559103685, + 149.14482756302874, + 149.14394982429624, + 148.83959531078784, + 148.51603252700824, + 148.3585720675522, + 148.2297407825427, + 148.0679697311713, + 147.95579341641286, + 147.85292188615597, + 147.64693608867307, + 147.50022043618705, + 147.38199853869847, + 147.27618062257147, + 147.16960232755847, + 147.0014928134569, + 146.8957668473738, + 146.94380923876037, + 147.02311664989483, + 147.09620453173213, + 147.19598552596264, + 147.32035179396942, + 147.41846964961132, + 147.4914751678638, + 147.622116046434, + 147.75809494708236, + 147.80753222943102, + 147.78434455135263, + 147.79719099656123, + 147.7540653608228, + 147.55514438612775, + 147.51420904319542, + 147.48798921715988, + 147.50108208676718, + 147.54633988917314, + 147.58336900023255, + 147.635483727463, + 147.8126685042879, + 147.92491059441736, + 147.99492684997782, + 148.01221287725457, + 148.10181053593556, + 148.11966316576545, + 148.214269862899, + 148.37531170600823, + 148.51434594127946, + 148.66264667922863, + 148.8212563739143, + 148.90648248774806, + 148.7598493081575, + 148.7126039794016, + 148.59394871041948, + 148.50686712670685, + 148.4147094673056, + 148.24658047325005, + 148.01083856902275, + 147.9106861019277, + 147.87237953794082, + 147.8464923492243, + 147.79803919481986, + 147.75203206848897, + 147.73620805603642, + 147.5605338640298, + 147.42043679784254, + 147.33399374368935, + 147.24781306301855, + 147.1736652333788, + 147.1057261000372, + 147.12286680912132, + 146.8787092074629, + 146.65348935156052, + 146.53649128764042, + 146.47894741716033, + 146.46913879585844, + 146.44747719661143, + 146.51520861540934, + 146.37426159442583, + 146.17348675907567, + 145.97467098469826, + 145.76291262384404, + 145.57692851041784 + ], + "in_ema_50": [ + 149.68, + 149.73450980392158, + 149.80727412533642, + 149.8483457282644, + 149.89292040558735, + 149.9351588210545, + 149.95809376924845, + 150.01280773908184, + 150.05818782774531, + 150.10806281489258, + 150.13009956724974, + 150.14931134892623, + 150.1709069823017, + 150.18577337515262, + 150.23785677220548, + 150.24186238898176, + 150.24100504039427, + 150.2342989603788, + 150.23060096193257, + 150.19410680656264, + 150.15433791218763, + 150.13887368033713, + 150.1408786340494, + 150.14672653075334, + 150.13822745111597, + 150.1441793157781, + 150.15734875437505, + 150.20647233263486, + 150.24151263331586, + 150.28694351044075, + 150.31608298061957, + 150.33231502059527, + 150.36928305900332, + 150.38695823316004, + 150.408057910291, + 150.430879168711, + 150.46064861307528, + 150.4757212164841, + 150.4949086197592, + 150.49510828172944, + 150.44902560401457, + 150.4086716587591, + 150.36088061331756, + 150.31888529514825, + 150.27990940122086, + 150.24128550313375, + 150.15652920889323, + 150.0950927693288, + 150.04626560190414, + 150.00131400967263, + 149.96479189164626, + 149.9324471115817, + 149.83588055818635, + 149.727022497081, + 149.64557063445037, + 149.56731296251112, + 149.47996735613813, + 149.4004000088386, + 149.3215607928057, + 149.219538800931, + 149.12622355383564, + 149.03695988505777, + 148.94923596799669, + 148.86063847905564, + 148.75806442105346, + 148.66637562022785, + 148.60730206649345, + 148.55917257368978, + 148.51469913942745, + 148.48059329082244, + 148.457040612751, + 148.43362725538825, + 148.40956344145144, + 148.4017374241396, + 148.4004928192714, + 148.3859636891039, + 148.3582788385508, + 148.3385424135096, + 148.30801133847, + 148.24338344284374, + 148.20756448430086, + 148.17471881824986, + 148.15061219792634, + 148.1349019156547, + 148.1198077228839, + 148.11001134159434, + 148.12961873996318, + 148.14139839721952, + 148.14801022477954, + 148.14573531400387, + 148.1598241252194, + 148.16139964972058, + 148.180168290908, + 148.2162401226371, + 148.25246600018073, + 148.29472223546776, + 148.3433605791749, + 148.38048369371708, + 148.36948433317917, + 148.37460259462313, + 148.36226523797126, + 148.3525685619724, + 148.33874234385584, + 148.3054583303713, + 148.25230310172927, + 148.22123239185754, + 148.20079190590235, + 148.18232947821988, + 148.15870871436812, + 148.1346417059615, + 148.1162243841591, + 148.0634312710548, + 148.01349278983696, + 147.97159111180414, + 147.9279993034981, + 147.88533266414524, + 147.84277059888464, + 147.81756390873232, + 147.73765944172322, + 147.65539828714586, + 147.5908728641205, + 147.53711314395895, + 147.49350086380372, + 147.44865769267417, + 147.4240044498242, + 147.357965059635, + 147.27608407690423, + 147.1899631327119, + 147.09663124515458, + 147.0042143335799 + ], + "in_ema_200": [ + 149.68, + 149.69383084577117, + 149.71269820053962, + 149.72406040749945, + 149.7366070701114, + 149.74887963657795, + 149.75655247601497, + 149.7724405110795, + 149.78634657564587, + 149.8017063112116, + 149.8103460494085, + 149.81840230762336, + 149.8271744239654, + 149.8343667182543, + 149.85107849220205, + 149.85594338282692, + 149.85956583672916, + 149.86165970900052, + 149.86442926413486, + 149.85881305255143, + 149.85205869381957, + 149.8511426869159, + 149.85451440147395, + 149.85884759150903, + 149.85955557567314, + 149.86383860477093, + 149.86996956392744, + 149.8852932498585, + 149.89737988418827, + 149.9123313281267, + 149.92345240943888, + 149.9314777585987, + 149.94484613911015, + 149.95355413772597, + 149.96322026570883, + 149.9734369794829, + 149.98554208416468, + 149.99409390422272, + 150.00375466139462, + 150.00869242595786, + 150.00183976500307, + 149.99605031460504, + 149.9880299134647, + 149.98108434218645, + 149.97455613977664, + 149.96779438714205, + 149.9490103633894, + 149.93548687718652, + 149.9246860127369, + 149.91449013201319, + 149.90608724512748, + 149.8984644864695, + 149.8743006607335, + 149.8462976690844, + 149.82444396093433, + 149.8028077026166, + 149.77830215333685, + 149.75514491798026, + 149.73161113770186, + 149.70164485772474, + 149.67317077953842, + 149.64507952800074, + 149.6167702789659, + 149.5876481866379, + 149.55438800567632, + 149.52320006532133, + 149.49968563681068, + 149.47859423743944, + 149.45816145895748, + 149.44012005140567, + 149.42459646880462, + 149.40902834473692, + 149.3932171174261, + 149.3814438127751, + 149.37137969523508, + 149.35803263359097, + 149.3413357914657, + 149.32654638060535, + 149.30896880467893, + 149.28261090612492, + 149.26318194188488, + 149.24434431062232, + 149.2275846657405, + 149.212882330758, + 149.19832628766588, + 149.18510911067418, + 149.179386631961, + 149.1719300485584, + 149.1633536301648, + 149.15267349454126, + 149.14622898215777, + 149.13681376840495, + 149.13187034782382, + 149.13155322993504, + 149.13163727739837, + 149.13361103583222, + 149.13760495587368, + 149.13912132447197, + 149.1287818088056, + 149.12252527339461, + 149.1119528826146, + 149.10203295343436, + 149.09106745141014, + 149.07513643199312, + 149.05399079585388, + 149.03813019092001, + 149.02481546265216, + 149.01193172670537, + 148.99768364982273, + 148.9832290861429, + 148.9701123788181, + 148.94822071335722, + 148.9267458803885, + 148.90702701590703, + 148.88665858788806, + 148.86629382581953, + 148.8457336882492, + 148.82935822866463, + 148.7990163557426, + 148.76758335717798, + 148.74014471680806, + 148.71506864997417, + 148.6922818972381, + 148.6689756097034, + 148.6505778424427, + 148.62161686888606, + 148.5882674473051, + 148.5533593135011, + 148.51611195714784, + 148.47853870384287 + ], + "in_macd": [ + 0.0, + 0.11088319088318599, + 0.2379753411092338, + 0.27617260591756576, + 0.31335425092791525, + 0.33771759957215863, + 0.31705962372851104, + 0.363735458908252, + 0.3815374897879735, + 0.4039004770608301, + 0.36416890894628295, + 0.32490151046397386, + 0.2968156397389521, + 0.25946271378924735, + 0.3041330685148296, + 0.2420208613224304, + 0.18102672906260864, + 0.11921050886974172, + 0.07500451858905421, + -0.02749310363756763, + -0.11705684636623914, + -0.13962608244864327, + -0.1214153576420074, + -0.09778683697993529, + -0.10687803205115642, + -0.084064831243154, + -0.050076541934970464, + 0.05131116669033986, + 0.10543189377068529, + 0.1705642936909726, + 0.1901345295978274, + 0.17936893631008388, + 0.21236604770788858, + 0.19950206321661312, + 0.19552598347883077, + 0.19536779014035233, + 0.20897185188209733, + 0.18972749168682412, + 0.18206051442058424, + 0.1368848426088789, + 0.005799802384842678, + -0.08899103884354531, + -0.180590802896063, + -0.24232177697825819, + -0.2851329757380654, + -0.31781829698019237, + -0.4367276706373957, + -0.4842375483387684, + -0.49519329242571075, + -0.4941450202154556, + -0.4741311884813513, + -0.4474635859719456, + -0.5546902382967573, + -0.6650850201661171, + -0.6969318148481989, + -0.7139407643586821, + -0.7438601320451426, + -0.7499694926878817, + -0.7510754647847477, + -0.7968299960311924, + -0.8140242299589602, + -0.8174211456577893, + -0.8147558101437085, + -0.8121575465911235, + -0.8363650888608731, + -0.8318397719627058, + -0.759783301208131, + -0.6771204446202717, + -0.6010419051896747, + -0.5170448511607049, + -0.42659650568316465, + -0.3524663603012357, + -0.29356135910114745, + -0.21295417743039025, + -0.1346100416207605, + -0.09881779799079027, + -0.09756954103863791, + -0.08151954438338294, + -0.09154852655507284, + -0.17015757496244532, + -0.17635944964101213, + -0.1760177907750915, + -0.1585875134211392, + -0.12796735294813288, + -0.10251888131887199, + -0.0718396641584036, + 0.012046784205608674, + 0.06327352541151754, + 0.09311472122342934, + 0.09788358151797638, + 0.1336097987684468, + 0.13574732169951176, + 0.17097475622728098, + 0.2333213245184993, + 0.2827003016752485, + 0.3333225737875125, + 0.38553862659586, + 0.4025108773534214, + 0.316292431338951, + 0.27704672655451645, + 0.2080417244977184, + 0.15599459497175872, + 0.10426542403294548, + 0.021864900658869146, + -0.08602000968446077, + -0.12888117864650894, + -0.14184783605386997, + -0.14799723617582572, + -0.1630943760300454, + -0.1758560169297425, + -0.17427774678643004, + -0.24245115055691713, + -0.2915049438180404, + -0.31425073689933924, + -0.3352709367561886, + -0.34951444448731195, + -0.35988170046482537, + -0.3319941465957754, + -0.41963786767729516, + -0.49469049396421383, + -0.5183392411239254, + -0.5142083251820964, + -0.4887586522911249, + -0.4692324566951527, + -0.4110938993855484, + -0.4470127630388845, + -0.5075530378323663, + -0.56435749201151, + -0.6239694433824923, + -0.6691472463838863 + ], + "in_signal": [ + 0.0, + 0.0221766381766372, + 0.06533637876315652, + 0.10750362419403839, + 0.14867374954081375, + 0.18648251954708273, + 0.21259794038336838, + 0.2428254440883451, + 0.2705678532282708, + 0.2972343779947827, + 0.3106212841850827, + 0.313477329440861, + 0.3101449915004792, + 0.30000853595823285, + 0.30083344246955224, + 0.28907092624012787, + 0.267462086804624, + 0.23781177121764757, + 0.20525032069192892, + 0.1587016358260296, + 0.10354993938757587, + 0.05491473502033204, + 0.019648716487864155, + -0.003838394205695733, + -0.024446321774787873, + -0.0363700236684611, + -0.03911132732176298, + -0.021026828519342414, + 0.004264915938663131, + 0.03752479148912503, + 0.0680467391108655, + 0.09031117855070919, + 0.11472215238214509, + 0.1316781345490387, + 0.14444770433499712, + 0.1546317214960682, + 0.16549974757327401, + 0.17034529639598403, + 0.1726883400009041, + 0.16552764052249908, + 0.1335820728949678, + 0.08906745054726517, + 0.03513579985859954, + -0.020355715508772004, + -0.07331116755463069, + -0.12221259343974303, + -0.18511560887927359, + -0.24493999677117256, + -0.2949906559020802, + -0.3348215287647553, + -0.3626834607080745, + -0.3796394857608487, + -0.4146496362680304, + -0.46473671304764785, + -0.5111757334077581, + -0.551728739597943, + -0.5901550180873829, + -0.6221179130074828, + -0.6479094233629358, + -0.6776935378965872, + -0.7049596763090618, + -0.7274519701788074, + -0.7449127381717876, + -0.7583616998556548, + -0.7739623776566985, + -0.7855378565179, + -0.7803869454559462, + -0.7597336452888114, + -0.7279952972689842, + -0.6858052080473284, + -0.6339634675744956, + -0.5776640461198437, + -0.5208435087161045, + -0.4592656424589617, + -0.39433452229132143, + -0.3352311774312152, + -0.28769885015269975, + -0.2464629889988364, + -0.21548009651008368, + -0.20641559220055603, + -0.20040436368864725, + -0.1955270491059361, + -0.18813914196897674, + -0.176104784164808, + -0.1613876035956208, + -0.14347801570817736, + -0.11237305572542017, + -0.07724373949803262, + -0.04317204735374024, + -0.014960921579396911, + 0.014753222490171835, + 0.038952042332039825, + 0.06535658511108806, + 0.09894953299257031, + 0.13569968672910596, + 0.1752242641407873, + 0.21728713663180185, + 0.2543318847761258, + 0.26672399408869085, + 0.268788540581856, + 0.2566391773650285, + 0.23651026088637456, + 0.21006129351568875, + 0.17242201494432485, + 0.12073361001856774, + 0.0708106522855524, + 0.028278954617667933, + -0.006976283541030796, + -0.03819990203883372, + -0.06573112501701547, + -0.0874404493708984, + -0.11844258960810215, + -0.15305506045008982, + -0.18529419573993972, + -0.2152895439431895, + -0.24213452405201402, + -0.26568395933457634, + -0.2789459967868162, + -0.30708437096491203, + -0.34460559556477244, + -0.37935232467660307, + -0.4063235247777018, + -0.42281055028038644, + -0.4320949315633397, + -0.4278947251277815, + -0.4317183327100021, + -0.44688527373447495, + -0.470379717389882, + -0.501097662588404, + -0.5347075793475006 + ], + "in_upper_bb": [ + NaN, + 152.3407568516986, + 152.75494303715323, + 152.4129089094277, + 152.24381024004006, + 152.12227177214157, + 151.99180978059994, + 152.0375537147513, + 152.01245835618107, + 152.02475851474117, + 151.95820236389963, + 151.90044810941316, + 151.8489135020467, + 151.80437502765236, + 151.8739996245443, + 151.84754538198857, + 151.82936778276084, + 151.82169687567384, + 151.8017281853037, + 151.8911604557815, + 151.96969126459504, + 151.94752111046185, + 151.80304342671707, + 151.76880843310343, + 151.71775288245453, + 151.66042862453594, + 151.65779606406372, + 151.66988932564252, + 151.65784829291718, + 151.67257185687288, + 151.71627369920512, + 151.72619027733336, + 151.80464454769788, + 151.82734112051952, + 151.72634407075068, + 151.7805104132616, + 151.86061340136084, + 151.88870829129982, + 151.9257732982095, + 151.83678226826083, + 151.8075425320547, + 151.85630630652852, + 151.96107017362283, + 152.02862067532214, + 152.07522522426274, + 152.11826696424822, + 152.31644683440837, + 152.25975852028958, + 152.18914325175436, + 152.03596771276702, + 151.9132748385757, + 151.81787805803, + 151.75508570525938, + 151.7695086124702, + 151.6207900489795, + 151.40979989240867, + 151.12050559540083, + 150.84026657661383, + 150.4598246573241, + 150.20494607961936, + 150.14165379453038, + 150.02357238522953, + 149.91788680259805, + 149.76880172909762, + 149.61345911623192, + 149.39689358775104, + 149.34215086610817, + 149.21046773061735, + 149.01175366964128, + 148.79202897105557, + 148.51478641095204, + 148.1388265842304, + 148.19011485693076, + 148.34051355624152, + 148.47422029927728, + 148.52855394081357, + 148.5559397607816, + 148.5969739900324, + 148.60858182073622, + 148.6125137208561, + 148.6121894770631, + 148.6112570149599, + 148.6140305142715, + 148.61491509827007, + 148.51891957729526, + 148.41955127810428, + 148.56494576570148, + 148.65578213539618, + 148.71320221917708, + 148.73850119364934, + 148.81692959699376, + 148.8446139100707, + 148.9408120424628, + 149.10760010792364, + 149.24979820046087, + 149.4470982936624, + 149.6697781699923, + 149.8122086784373, + 149.8071943173151, + 149.69719315851256, + 149.65073546011152, + 149.5986296465734, + 149.56511005526386, + 149.5931727813191, + 149.7033306788324, + 149.7312978187797, + 149.7162237800733, + 149.7078501350115, + 149.70926711388162, + 149.71717322867735, + 149.6922324969972, + 149.75373244757873, + 149.74879022027076, + 149.63200932329997, + 149.48307644523533, + 149.25221263992574, + 148.90099131468344, + 148.52755720004632, + 148.602643853891, + 148.5504841706066, + 148.48251365989375, + 148.3524539830359, + 148.2102141805073, + 148.14790179841967, + 148.1408638605625, + 148.11370864860507, + 148.07524128762617, + 148.01065387074993, + 147.96755935635377, + 147.88760318326186 + ], + "in_lower_bb": [ + NaN, + 148.4092431483014, + 148.80505696284678, + 149.18439109057232, + 149.42802975995997, + 149.59426156119173, + 149.62807593368578, + 149.71817128524867, + 149.80818608826337, + 149.87982148525884, + 149.89505218155492, + 149.90170189058682, + 149.9223018825687, + 149.91889640091907, + 149.93624037545567, + 149.89205461801143, + 149.83378515841568, + 149.7568364576595, + 149.7084612883805, + 149.47351954421853, + 149.34498873540497, + 149.23615888953813, + 149.24063657328293, + 149.2184115668966, + 149.16396711754544, + 149.15329137546405, + 149.15192393593625, + 149.14550067435752, + 149.15054170708285, + 149.14281814312716, + 149.13511630079486, + 149.13619972266665, + 149.11524545230213, + 149.11954887948048, + 149.16165592924935, + 149.17248958673844, + 149.18938659863917, + 149.23879170870018, + 149.28422670179054, + 149.4932177317392, + 149.5364574679453, + 149.45369369347148, + 149.24892982637715, + 149.08137932467787, + 148.97427477573723, + 148.83173303575177, + 148.3935531655916, + 148.16823147971039, + 148.01384674824564, + 147.91702228723292, + 147.84371516142429, + 147.78011194196998, + 147.46240429474062, + 147.07198138752983, + 146.89319995102053, + 146.7701901075913, + 146.67448440459916, + 146.61532342338614, + 146.63826534267585, + 146.5151439203806, + 146.33043620546965, + 146.1915176147705, + 146.05820319740195, + 145.9472882709024, + 145.7946308837681, + 145.72369641224896, + 145.68643913389184, + 145.6971322693826, + 145.7533563303587, + 145.8475810289445, + 146.00582358904794, + 146.2537834157696, + 146.23749514306925, + 146.2020964437585, + 146.1403897007227, + 146.12405605918642, + 146.13067023921843, + 146.1300360099676, + 146.13542817926378, + 146.12549627914387, + 146.17482052293684, + 146.22775298504013, + 146.30097948572856, + 146.40609490172997, + 146.65259042270475, + 146.89695872189571, + 146.8965642342985, + 146.9107278646038, + 146.9417977808229, + 146.96099880635066, + 146.9450704030063, + 146.9513860899293, + 146.9371879575372, + 146.85939989207634, + 146.7942017995391, + 146.72690170633763, + 146.68972183000767, + 146.6907913215627, + 146.74980568268487, + 147.04380684148742, + 147.1632645398885, + 147.28987035342658, + 147.36738994473615, + 147.31332721868088, + 147.1231693211676, + 147.05420218122032, + 146.97827621992664, + 146.9166498649885, + 146.84223288611835, + 146.7798267713226, + 146.72076750300275, + 146.51626755242125, + 146.33620977972922, + 146.23749067670005, + 146.15842355476468, + 146.1402873600743, + 146.2180086853166, + 146.3824427999537, + 146.075356146109, + 145.84151582939333, + 145.70448634010626, + 145.6450460169641, + 145.62978581949272, + 145.57809820158033, + 145.57213613943753, + 145.42729135139493, + 145.22275871237383, + 145.02234612925008, + 144.78844064364625, + 144.58789681673815 + ], + "out_sma_10": [ + 145.48, + 144.89999999999998, + 144.785, + 144.71125, + 144.581, + 144.51916666666668, + 144.46928571428572, + 144.453125, + 144.45055555555555, + 144.4125, + 144.30450000000002, + 144.32150000000001, + 144.307, + 144.302, + 144.299, + 144.2905, + 144.32049999999998, + 144.33350000000002, + 144.3755, + 144.4885, + 144.5635, + 144.6555, + 144.7775, + 144.9325, + 145.09, + 145.2405, + 145.1435, + 145.20549999999997, + 145.1365, + 144.9665, + 144.7475, + 144.4565, + 144.0935 + ], + "out_sma_50": [ + 145.48, + 144.89999999999998, + 144.785, + 144.71125, + 144.581, + 144.51916666666668, + 144.46928571428572, + 144.453125, + 144.45055555555555, + 144.4125, + 144.41136363636363, + 144.41791666666668, + 144.4173076923077, + 144.41892857142858, + 144.393, + 144.37625, + 144.38176470588235, + 144.38666666666666, + 144.41105263157894, + 144.4505, + 144.48380952380953, + 144.5259090909091, + 144.57391304347826, + 144.63291666666666, + 144.6718, + 144.70865384615385, + 144.6638888888889, + 144.67910714285713, + 144.66120689655173, + 144.6225, + 144.56887096774193, + 144.50421875, + 144.42833333333334 + ], + "out_sma_200": [ + 145.48, + 144.89999999999998, + 144.785, + 144.71125, + 144.581, + 144.51916666666668, + 144.46928571428572, + 144.453125, + 144.45055555555555, + 144.4125, + 144.41136363636363, + 144.41791666666668, + 144.4173076923077, + 144.41892857142858, + 144.393, + 144.37625, + 144.38176470588235, + 144.38666666666666, + 144.41105263157894, + 144.4505, + 144.48380952380953, + 144.5259090909091, + 144.57391304347826, + 144.63291666666666, + 144.6718, + 144.70865384615385, + 144.6638888888889, + 144.67910714285713, + 144.66120689655173, + 144.6225, + 144.56887096774193, + 144.50421875, + 144.42833333333334 + ], + "out_ema_10": [ + 145.48, + 145.2690909090909, + 145.13925619834708, + 145.02120961682942, + 144.84644423195135, + 144.7307270988693, + 144.6287767172567, + 144.57627185957367, + 144.5496769760148, + 144.46246298037573, + 144.45110607485287, + 144.45817769760689, + 144.4494181162238, + 144.4477057314558, + 144.3717592348275, + 144.3268939194043, + 144.35291320678533, + 144.37420171464254, + 144.46071049379844, + 144.59512676765326, + 144.69601280989812, + 144.82582866264391, + 144.97204163307228, + 145.15712497251366, + 145.23855679569297, + 145.30972828738516, + 144.98068678058783, + 145.00056191139004, + 144.84773247295547, + 144.60269020514536, + 144.3040192587553, + 143.97601575716342, + 143.6167401649519 + ], + "out_ema_50": [ + 145.48, + 145.43450980392157, + 145.4000192233756, + 145.36433219500793, + 145.31318191285078, + 145.26991987705273, + 145.22678576422715, + 145.19200985190452, + 145.16212711261414, + 145.11929859839398, + 145.09109081022166, + 145.06751862158552, + 145.04173357760178, + 145.0181361824017, + 144.97938574387615, + 144.9458804205869, + 144.92721844330896, + 144.90928830827724, + 144.90696327658011, + 144.91845491279267, + 144.927535112291, + 144.94645530396585, + 144.97326097832013, + 145.01313309681737, + 145.03634356360885, + 145.05962420817323, + 144.99846247451939, + 145.00205218140098, + 144.9690305272284, + 144.91142148694493, + 144.83489515412356, + 144.74333063827558, + 144.6357490446177 + ], + "out_ema_200": [ + 145.48, + 145.4684577114428, + 145.45936857998566, + 145.44972312147837, + 145.4358950307174, + 145.42369707021274, + 145.4112224724992, + 145.40056354242458, + 145.39090619374375, + 145.37776284853237, + 145.36803386496487, + 145.3592972095921, + 145.3498514662131, + 145.34079821779306, + 145.32775544945684, + 145.31578773354187, + 145.30737193519818, + 145.29903987614148, + 145.29457181767242, + 145.29363080456125, + 145.29220164232683, + 145.29337376528878, + 145.29672328006203, + 145.3036215558823, + 145.30662034637106, + 145.3098380543674, + 145.29182971551796, + 145.28982145964218, + 145.27857945506864, + 145.260882147058, + 145.23798779733602, + 145.21074413766104, + 145.17879643479876 + ], + "out_macd": [ + 0.0, + -0.09253561253561315, + -0.14523404842492482, + -0.1900520930855123, + -0.2573021042231858, + -0.295092829710228, + -0.3245289499099613, + -0.33033184807317184, + -0.3239343255734184, + -0.3439484110727733, + -0.3293845360529133, + -0.30704093555527834, + -0.2924179900308559, + -0.27523570518943075, + -0.2913437645850365, + -0.29306553460054374, + -0.26355335401896696, + -0.2374278181899001, + -0.1839399731022695, + -0.11201713181591799, + -0.058379382867173035, + 0.005050527367501445, + 0.07223862766684874, + 0.1527735936829231, + 0.18341752895270247, + 0.20733038389110447, + 0.053788257317023636, + 0.059716354647122216, + -0.01050768709879435, + -0.11805635015215898, + -0.24404967476488082, + -0.3766763572988623, + -0.5161795831326401 + ], + "out_signal": [ + 0.0, + -0.018507122507122633, + -0.04385250769068307, + -0.07309242476964892, + -0.10993436066035629, + -0.14696605447033065, + -0.18247863355825678, + -0.21204927646123978, + -0.2344262862836755, + -0.2563307112414951, + -0.27094147620377873, + -0.27816136807407865, + -0.28101269246543414, + -0.2798572950102335, + -0.28215458892519407, + -0.28433677806026403, + -0.2801800932520046, + -0.2716296382395837, + -0.2540917052121209, + -0.2256767905328803, + -0.19221730899973888, + -0.15276374172629084, + -0.10776326784766294, + -0.055655895541545736, + -0.007841210642696099, + 0.035193108264064014, + 0.03891213807465594, + 0.043072981389149195, + 0.03235684769156049, + 0.0022742081228165935, + -0.046990568454722895, + -0.11292772622355078, + -0.19357809760536865 + ], + "out_upper_bb": [ + NaN, + 146.54048773235274, + 146.01149908275545, + 145.75522876734473, + 145.6565091817367, + 145.52769860303096, + 145.42703356856728, + 145.34452738629125, + 145.28452864331746, + 145.23479016235822, + 145.19149299626608, + 145.16312509795327, + 145.13080395934554, + 145.1045409150414, + 145.08352567967145, + 145.05668613464698, + 145.04216175668276, + 145.02869470343762, + 145.0702152227789, + 145.18269856380775, + 145.07808727751186, + 145.26319246869494, + 145.47035205314538, + 145.7479017682526, + 145.87486970122885, + 145.9930474050232, + 146.06039990808102, + 146.09364381473668, + 146.1000731496385, + 146.15443820173795, + 146.28321037123672, + 146.44812384150163, + 146.64681277989484 + ], + "out_lower_bb": [ + NaN, + 143.2595122676472, + 143.55850091724454, + 143.66727123265528, + 143.50549081826327, + 143.5106347303024, + 143.51153786000415, + 143.56172261370875, + 143.61658246779365, + 143.59020983764177, + 143.63123427646119, + 143.6727082353801, + 143.70381142526986, + 143.73331622781575, + 143.70247432032855, + 143.69581386535302, + 143.72136765508193, + 143.7446386298957, + 143.75189004037898, + 143.71830143619226, + 143.78991272248814, + 143.71380753130504, + 143.61414794685462, + 143.48659823174742, + 143.51413029877116, + 143.53795259497687, + 143.40360009191903, + 143.4453561852633, + 143.41192685036157, + 143.3005617982621, + 143.02778962876326, + 142.66387615849834, + 142.22418722010514 + ], + "overall_sma_10": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 151.05129, + 151.00628999999998, + 150.91729, + 150.88683, + 150.93972000000002, + 150.87672, + 150.84672, + 150.71839, + 150.61539, + 150.41239000000002, + 150.26339000000002, + 150.17739, + 150.12639000000001, + 150.10039, + 149.942, + 149.937, + 149.96300000000002, + 150.097, + 150.19299999999998, + 150.403, + 150.588, + 150.685, + 150.7935, + 150.8465, + 150.94599999999997, + 151.016, + 151.087, + 151.03050000000002, + 151.017, + 150.927, + 150.756, + 150.625, + 150.41649999999998, + 150.2635, + 150.1035, + 149.934, + 149.623, + 149.39749, + 149.18599, + 149.02599, + 149.00098999999997, + 148.97299, + 148.80099, + 148.57799, + 148.41048999999998, + 148.24599, + 148.17199, + 148.0581, + 147.9121, + 147.6941, + 147.4711, + 147.2421, + 147.1751, + 147.13809999999998, + 146.99759999999998, + 146.87460000000002, + 146.8566, + 146.8495, + 146.85300999999998, + 146.94550999999998, + 147.04951, + 147.15051, + 147.25250999999997, + 147.40451, + 147.61701, + 147.77801, + 147.83001000000002, + 147.87750999999997, + 147.89100000000002, + 147.7925, + 147.7375, + 147.6885, + 147.6625, + 147.6165, + 147.55450000000002, + 147.5385, + 147.63150000000002, + 147.689, + 147.76399999999998, + 147.907, + 148.0245, + 148.10750000000002, + 148.2155, + 148.3505, + 148.4895, + 148.6355, + 148.72799999999998, + 148.81400000000002, + 148.79299999999998, + 148.834, + 148.7895, + 148.781, + 148.71699999999998, + 148.55599999999998, + 148.33700000000002, + 148.15, + 147.96650000000002, + 147.8105, + 147.7585, + 147.663, + 147.6235, + 147.489, + 147.368, + 147.3135, + 147.30450000000002, + 147.2425, + 147.15249999999997, + 147.0995, + 146.9195, + 146.729, + 146.5635, + 146.5085, + 146.472, + 146.4125, + 146.40849999999998, + 146.2985, + 146.1455, + 145.9335, + 145.8365, + 145.7465, + 145.6935, + 145.5035, + 145.3165, + 145.1305, + 144.8545, + 144.7015, + 144.5915, + 144.51749999999998, + 144.4795, + 144.4125, + 144.30450000000002, + 144.32150000000001, + 144.307, + 144.302, + 144.299, + 144.2905, + 144.32049999999998, + 144.33350000000002, + 144.3755, + 144.4885, + 144.5635, + 144.6555, + 144.7775, + 144.9325, + 145.09, + 145.2405, + 145.1435, + 145.2055, + 145.1365, + 144.9665, + 144.7475, + 144.4565, + 144.0935 + ], + "overall_sma_50": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 150.92662727272727, + 150.901075, + 150.8856076923077, + 150.8616357142857, + 150.90511999999998, + 150.8698, + 150.83157647058826, + 150.78926666666666, + 150.7550947368421, + 150.68234, + 150.61079999999998, + 150.57212727272727, + 150.55551304347827, + 150.54445, + 150.519872, + 150.51103076923076, + 150.50988148148147, + 150.54202857142857, + 150.56126896551723, + 150.58922666666666, + 150.60344516129032, + 150.6074, + 150.62763030303032, + 150.63328823529412, + 150.64162285714286, + 150.6513, + 150.66585945945945, + 150.67057368421052, + 150.67812307692307, + 150.67367, + 150.6406536585366, + 150.61159047619049, + 150.57853023255814, + 150.54924545454546, + 150.52204, + 150.4953652173913, + 150.4439744680851, + 150.40534791666667, + 150.373606122449, + 150.344134, + 150.331934, + 150.293334, + 150.210934, + 150.135042, + 150.068342, + 150.00194199999999, + 149.938342, + 149.860296, + 149.784696, + 149.692496, + 149.615896, + 149.540496, + 149.46249600000002, + 149.385296, + 149.279918, + 149.201518, + 149.14031799999998, + 149.08651799999998, + 149.03222, + 148.99911999999998, + 148.97312, + 148.93512, + 148.88772, + 148.84612, + 148.81492, + 148.76972, + 148.71372, + 148.64262, + 148.57182, + 148.47701999999998, + 148.40302, + 148.33581999999998, + 148.26152, + 148.20012, + 148.13662, + 148.07422, + 148.02262, + 147.97432, + 147.92122, + 147.87302, + 147.85672, + 147.83232, + 147.82132, + 147.81752, + 147.81382, + 147.81452, + 147.84362000000002, + 147.85762200000002, + 147.842622, + 147.834622, + 147.814422, + 147.793922, + 147.804522, + 147.813122, + 147.79912199999998, + 147.795322, + 147.802522, + 147.808102, + 147.811902, + 147.828402, + 147.844902, + 147.843302, + 147.843102, + 147.84820200000001, + 147.860502, + 147.868902, + 147.861702, + 147.858102, + 147.8252, + 147.7851, + 147.7477, + 147.7149, + 147.68699999999998, + 147.6498, + 147.6188, + 147.573, + 147.5248, + 147.4693, + 147.4143, + 147.3759, + 147.3389, + 147.27790000000002, + 147.21779999999998, + 147.1526, + 147.0788, + 147.0056, + 146.9168, + 146.835, + 146.7574, + 146.67700000000002, + 146.5949, + 146.5207, + 146.4361, + 146.3429, + 146.2407, + 146.13660000000002, + 146.03529999999998, + 145.9389, + 145.87390000000002, + 145.80790000000002, + 145.7497, + 145.69559999999998, + 145.6482, + 145.6182, + 145.5913, + 145.55470000000003, + 145.4707, + 145.4179, + 145.3495, + 145.2686, + 145.1745, + 145.0891, + 144.9933 + ], + "overall_sma_200": [ + 149.68, + 150.375, + 150.78, + 150.79865, + 150.83592000000002, + 150.85826666666665, + 150.80994285714286, + 150.8778625, + 150.91032222222222, + 150.95229, + 150.92662727272727, + 150.901075, + 150.8856076923077, + 150.8616357142857, + 150.90511999999998, + 150.8698, + 150.83157647058826, + 150.78926666666666, + 150.7550947368421, + 150.68234, + 150.61079999999998, + 150.57212727272727, + 150.55551304347827, + 150.54445, + 150.519872, + 150.51103076923076, + 150.50988148148147, + 150.54202857142857, + 150.56126896551723, + 150.58922666666666, + 150.60344516129032, + 150.6074, + 150.62763030303032, + 150.63328823529412, + 150.64162285714286, + 150.6513, + 150.66585945945945, + 150.67057368421052, + 150.67812307692307, + 150.67367, + 150.6406536585366, + 150.61159047619049, + 150.57853023255814, + 150.54924545454546, + 150.52204, + 150.4953652173913, + 150.4439744680851, + 150.40534791666667, + 150.373606122449, + 150.344134, + 150.31915098039215, + 150.296475, + 150.24314528301886, + 150.18419814814814, + 150.13812181818182, + 150.09369107142857, + 150.0453807017544, + 150.00065, + 149.95640169491526, + 149.90246166666665, + 149.85225737704917, + 149.80383387096774, + 149.75615396825395, + 149.7082453125, + 149.6549646153846, + 149.60595, + 149.5694432835821, + 149.5372455882353, + 149.5066347826087, + 149.48004, + 149.4575042253521, + 149.43531666666667, + 149.4131890410959, + 149.39692972972972, + 149.38323733333334, + 149.36543157894738, + 149.34354285714284, + 149.32445897435898, + 149.3021240506329, + 149.2690975, + 149.24515802469136, + 149.22229024390245, + 149.20226265060242, + 149.1849738095238, + 149.16809176470588, + 149.15299767441863, + 149.14675632183906, + 149.13861136363636, + 149.1293011235955, + 149.11775333333333, + 149.11101978021978, + 149.10111739130434, + 149.09615913978496, + 149.09619999999998, + 149.0966610526316, + 149.09909166666668, + 149.1035855670103, + 149.10548775510205, + 149.0953313131313, + 149.089378, + 149.07918613861386, + 149.06973333333335, + 149.05934757281554, + 149.0442576923077, + 149.02431238095238, + 149.00955471698114, + 148.99731588785045, + 148.9855814814815, + 148.9726862385321, + 148.9597072727273, + 148.94804324324326, + 148.9285964285714, + 148.90967079646018, + 148.89243684210524, + 148.87476347826086, + 148.8572224137931, + 148.8396393162393, + 148.82574406779662, + 148.80014957983192, + 148.773815, + 148.750973553719, + 148.73022786885247, + 148.7114861788618, + 148.69244193548386, + 148.6774624, + 148.65414920634922, + 148.62750236220472, + 148.5997875, + 148.57040930232557, + 148.54094461538463, + 148.5175786259542, + 148.4857787878788, + 148.4562240601504, + 148.42662537313433, + 148.39428, + 148.3635132352941, + 148.33290364963506, + 148.30396956521741, + 148.27609928057552, + 148.24605571428572, + 148.21877872340426, + 148.19251971830985, + 148.16606853146854, + 148.14019305555556, + 148.11184689655173, + 148.0845397260274, + 148.05995102040816, + 148.0356945945946, + 148.01431409395974, + 147.995552, + 147.97670728476822, + 147.95982105263158, + 147.94459346405228, + 147.9319012987013, + 147.91688903225807, + 147.90222948717948, + 147.8741898089172, + 147.85656835443038, + 147.83331949685535, + 147.80623625, + 147.7761354037267, + 147.74356666666668, + 147.7083300613497 + ], + "overall_ema_10": [ + 149.68, + 149.93272727272728, + 150.23404958677685, + 150.3468769346356, + 150.4628993101564, + 150.5550994355825, + 150.54871772002204, + 150.69500540729075, + 150.7813680605106, + 150.88111932223595, + 150.84273399092032, + 150.80223690166207, + 150.78364837408714, + 150.74116685152583, + 150.88166378761204, + 150.78317946259168, + 150.6807831966659, + 150.569731706363, + 150.49159866884244, + 150.27494436541653, + 150.07586357170442, + 150.0184338313945, + 150.04962768023185, + 150.0933317383715, + 150.06363505866756, + 150.104792320728, + 150.17301189877745, + 150.39791882627244, + 150.52556994876835, + 150.68455723081047, + 150.74736500702673, + 150.74420773302185, + 150.84071541792696, + 150.83694897830387, + 150.85295825497587, + 150.87787493588934, + 150.9346249475458, + 150.9183295025375, + 150.92681504753065, + 150.849212311616, + 150.57117370950397, + 150.36186939868506, + 150.14880223528775, + 149.99265637432634, + 149.871264306267, + 149.7664889778548, + 149.45985461824483, + 149.3016810512912, + 149.2195572237837, + 149.1614559103685, + 149.14482756302874, + 149.14394982429624, + 148.83959531078784, + 148.51603252700824, + 148.3585720675522, + 148.2297407825427, + 148.0679697311713, + 147.95579341641286, + 147.85292188615597, + 147.64693608867307, + 147.50022043618705, + 147.38199853869847, + 147.27618062257147, + 147.16960232755847, + 147.0014928134569, + 146.8957668473738, + 146.94380923876037, + 147.02311664989483, + 147.09620453173213, + 147.19598552596264, + 147.32035179396942, + 147.41846964961132, + 147.4914751678638, + 147.622116046434, + 147.75809494708236, + 147.80753222943102, + 147.78434455135263, + 147.79719099656123, + 147.7540653608228, + 147.55514438612775, + 147.51420904319542, + 147.48798921715988, + 147.50108208676718, + 147.54633988917314, + 147.58336900023255, + 147.635483727463, + 147.8126685042879, + 147.92491059441736, + 147.99492684997782, + 148.01221287725457, + 148.10181053593556, + 148.11966316576545, + 148.214269862899, + 148.37531170600823, + 148.51434594127946, + 148.66264667922863, + 148.8212563739143, + 148.90648248774806, + 148.7598493081575, + 148.7126039794016, + 148.59394871041948, + 148.50686712670685, + 148.4147094673056, + 148.24658047325005, + 148.01083856902275, + 147.9106861019277, + 147.87237953794082, + 147.8464923492243, + 147.79803919481986, + 147.75203206848897, + 147.73620805603642, + 147.5605338640298, + 147.42043679784254, + 147.33399374368935, + 147.24781306301855, + 147.1736652333788, + 147.1057261000372, + 147.12286680912132, + 146.8787092074629, + 146.65348935156052, + 146.53649128764042, + 146.47894741716033, + 146.46913879585844, + 146.44747719661143, + 146.51520861540934, + 146.37426159442583, + 146.17348675907567, + 145.97467098469826, + 145.76291262384404, + 145.57692851041784, + 145.5593051448873, + 145.33397693672597, + 145.19234476641216, + 145.06464571797358, + 144.88198286016018, + 144.75980415831287, + 144.65256703861962, + 144.5957366679615, + 144.56560272833212, + 144.47549314136265, + 144.46176711566034, + 144.46690036735845, + 144.45655484602054, + 144.45354487401679, + 144.37653671510463, + 144.3308027669038, + 144.35611135473945, + 144.37681838115046, + 144.46285140275947, + 144.59687842043957, + 144.69744598035965, + 144.82700125665787, + 144.9730010281746, + 145.15790993214284, + 145.2391990353896, + 145.31025375622784, + 144.98111670964096, + 145.00091367152442, + 144.8480202767018, + 144.6029256809378, + 144.30421192076727, + 143.97617338971867, + 143.61686913704253 + ], + "overall_ema_50": [ + 149.68, + 149.73450980392158, + 149.80727412533642, + 149.8483457282644, + 149.89292040558735, + 149.9351588210545, + 149.95809376924845, + 150.01280773908184, + 150.05818782774531, + 150.10806281489258, + 150.13009956724974, + 150.14931134892623, + 150.1709069823017, + 150.18577337515262, + 150.23785677220548, + 150.24186238898176, + 150.24100504039427, + 150.2342989603788, + 150.23060096193257, + 150.19410680656264, + 150.15433791218763, + 150.13887368033713, + 150.1408786340494, + 150.14672653075334, + 150.13822745111597, + 150.1441793157781, + 150.15734875437505, + 150.20647233263486, + 150.24151263331586, + 150.28694351044075, + 150.31608298061957, + 150.33231502059527, + 150.36928305900332, + 150.38695823316004, + 150.408057910291, + 150.430879168711, + 150.46064861307528, + 150.4757212164841, + 150.4949086197592, + 150.49510828172944, + 150.44902560401457, + 150.4086716587591, + 150.36088061331756, + 150.31888529514825, + 150.27990940122086, + 150.24128550313375, + 150.15652920889323, + 150.0950927693288, + 150.04626560190414, + 150.00131400967263, + 149.96479189164626, + 149.9324471115817, + 149.83588055818635, + 149.727022497081, + 149.64557063445037, + 149.56731296251112, + 149.47996735613813, + 149.4004000088386, + 149.3215607928057, + 149.219538800931, + 149.12622355383564, + 149.03695988505777, + 148.94923596799669, + 148.86063847905564, + 148.75806442105346, + 148.66637562022785, + 148.60730206649345, + 148.55917257368978, + 148.51469913942745, + 148.48059329082244, + 148.457040612751, + 148.43362725538825, + 148.40956344145144, + 148.4017374241396, + 148.4004928192714, + 148.3859636891039, + 148.3582788385508, + 148.3385424135096, + 148.30801133847, + 148.24338344284374, + 148.20756448430086, + 148.17471881824986, + 148.15061219792634, + 148.1349019156547, + 148.1198077228839, + 148.11001134159434, + 148.12961873996318, + 148.14139839721952, + 148.14801022477954, + 148.14573531400387, + 148.1598241252194, + 148.16139964972058, + 148.180168290908, + 148.2162401226371, + 148.25246600018073, + 148.29472223546776, + 148.3433605791749, + 148.38048369371708, + 148.36948433317917, + 148.37460259462313, + 148.36226523797126, + 148.3525685619724, + 148.33874234385584, + 148.3054583303713, + 148.25230310172927, + 148.22123239185754, + 148.20079190590235, + 148.18232947821988, + 148.15870871436812, + 148.1346417059615, + 148.1162243841591, + 148.0634312710548, + 148.01349278983696, + 147.97159111180414, + 147.9279993034981, + 147.88533266414524, + 147.84277059888464, + 147.81756390873232, + 147.73765944172322, + 147.65539828714586, + 147.5908728641205, + 147.53711314395895, + 147.49350086380372, + 147.44865769267417, + 147.4240044498242, + 147.357965059635, + 147.27608407690423, + 147.1899631327119, + 147.09663124515458, + 147.0042143335799, + 146.94444122245915, + 146.8415219588333, + 146.75185443103592, + 146.6631542572698, + 146.56106977659257, + 146.46887096182425, + 146.37871915939976, + 146.2987693884429, + 146.2254843143863, + 146.14095551774372, + 146.072682752342, + 146.01061676205407, + 145.94784747726763, + 145.8887162036493, + 145.81582537213365, + 145.74951849479507, + 145.69934129892076, + 145.65113183621798, + 145.61971490146436, + 145.6032554935638, + 145.58548076832602, + 145.57859916956812, + 145.5806148884086, + 145.59666920651023, + 145.59699590429415, + 145.59829018255712, + 145.51600429304509, + 145.49929824233743, + 145.44677674263792, + 145.37043255665213, + 145.2759057897246, + 145.16704673914717, + 145.04284882780806 + ], + "overall_ema_200": [ + 149.68, + 149.69383084577117, + 149.71269820053962, + 149.72406040749945, + 149.7366070701114, + 149.74887963657795, + 149.75655247601497, + 149.7724405110795, + 149.78634657564587, + 149.8017063112116, + 149.8103460494085, + 149.81840230762336, + 149.8271744239654, + 149.8343667182543, + 149.85107849220205, + 149.85594338282692, + 149.85956583672916, + 149.86165970900052, + 149.86442926413486, + 149.85881305255143, + 149.85205869381957, + 149.8511426869159, + 149.85451440147395, + 149.85884759150903, + 149.85955557567314, + 149.86383860477093, + 149.86996956392744, + 149.8852932498585, + 149.89737988418827, + 149.9123313281267, + 149.92345240943888, + 149.9314777585987, + 149.94484613911015, + 149.95355413772597, + 149.96322026570883, + 149.9734369794829, + 149.98554208416468, + 149.99409390422272, + 150.00375466139462, + 150.00869242595786, + 150.00183976500307, + 149.99605031460504, + 149.9880299134647, + 149.98108434218645, + 149.97455613977664, + 149.96779438714205, + 149.9490103633894, + 149.93548687718652, + 149.9246860127369, + 149.91449013201319, + 149.90608724512748, + 149.8984644864695, + 149.8743006607335, + 149.8462976690844, + 149.82444396093433, + 149.8028077026166, + 149.77830215333685, + 149.75514491798026, + 149.73161113770186, + 149.70164485772474, + 149.67317077953842, + 149.64507952800074, + 149.6167702789659, + 149.5876481866379, + 149.55438800567632, + 149.52320006532133, + 149.49968563681068, + 149.47859423743944, + 149.45816145895748, + 149.44012005140567, + 149.42459646880462, + 149.40902834473692, + 149.3932171174261, + 149.3814438127751, + 149.37137969523508, + 149.35803263359097, + 149.3413357914657, + 149.32654638060535, + 149.30896880467893, + 149.28261090612492, + 149.26318194188488, + 149.24434431062232, + 149.2275846657405, + 149.212882330758, + 149.19832628766588, + 149.18510911067418, + 149.179386631961, + 149.1719300485584, + 149.1633536301648, + 149.15267349454126, + 149.14622898215777, + 149.13681376840495, + 149.13187034782382, + 149.13155322993504, + 149.13163727739837, + 149.13361103583222, + 149.13760495587368, + 149.13912132447197, + 149.1287818088056, + 149.12252527339461, + 149.1119528826146, + 149.10203295343436, + 149.09106745141014, + 149.07513643199312, + 149.05399079585388, + 149.03813019092001, + 149.02481546265216, + 149.01193172670537, + 148.99768364982273, + 148.9832290861429, + 148.9701123788181, + 148.94822071335722, + 148.9267458803885, + 148.90702701590703, + 148.88665858788806, + 148.86629382581953, + 148.8457336882492, + 148.82935822866463, + 148.7990163557426, + 148.76758335717798, + 148.74014471680806, + 148.71506864997417, + 148.6922818972381, + 148.6689756097034, + 148.6505778424427, + 148.62161686888606, + 148.5882674473051, + 148.5533593135011, + 148.51611195714784, + 148.47853870384287, + 148.4487024978345, + 148.4076208809406, + 148.36928634481188, + 148.33068648068442, + 148.2881920878418, + 148.2476130620921, + 148.2070397977927, + 148.16856178985446, + 148.13136217005493, + 148.09095060617378, + 148.05422472949544, + 148.0187598068139, + 147.98285174903467, + 147.9475994928254, + 147.90861840334455, + 147.87097045903266, + 147.83712995695274, + 147.80362617628654, + 147.7742368610996, + 147.74862256397424, + 147.72276562303918, + 147.69975302977514, + 147.67915847226496, + 147.66235092527725, + 147.64187977179193, + 147.621861067595, + 147.58084752463387, + 147.55606297214996, + 147.5222713007853, + 147.48224870077746, + 147.43725120126723, + 147.38812432364267, + 147.334511146293 + ], + "overall_macd": [ + 0.0, + 0.11088319088318599, + 0.2379753411092338, + 0.27617260591756576, + 0.31335425092791525, + 0.33771759957215863, + 0.31705962372851104, + 0.363735458908252, + 0.3815374897879735, + 0.4039004770608301, + 0.36416890894628295, + 0.32490151046397386, + 0.2968156397389521, + 0.25946271378924735, + 0.3041330685148296, + 0.2420208613224304, + 0.18102672906260864, + 0.11921050886974172, + 0.07500451858905421, + -0.02749310363756763, + -0.11705684636623914, + -0.13962608244864327, + -0.1214153576420074, + -0.09778683697993529, + -0.10687803205115642, + -0.084064831243154, + -0.050076541934970464, + 0.05131116669033986, + 0.10543189377068529, + 0.1705642936909726, + 0.1901345295978274, + 0.17936893631008388, + 0.21236604770788858, + 0.19950206321661312, + 0.19552598347883077, + 0.19536779014035233, + 0.20897185188209733, + 0.18972749168682412, + 0.18206051442058424, + 0.1368848426088789, + 0.005799802384842678, + -0.08899103884354531, + -0.180590802896063, + -0.24232177697825819, + -0.2851329757380654, + -0.31781829698019237, + -0.4367276706373957, + -0.4842375483387684, + -0.49519329242571075, + -0.4941450202154556, + -0.4741311884813513, + -0.4474635859719456, + -0.5546902382967573, + -0.6650850201661171, + -0.6969318148481989, + -0.7139407643586821, + -0.7438601320451426, + -0.7499694926878817, + -0.7510754647847477, + -0.7968299960311924, + -0.8140242299589602, + -0.8174211456577893, + -0.8147558101437085, + -0.8121575465911235, + -0.8363650888608731, + -0.8318397719627058, + -0.759783301208131, + -0.6771204446202717, + -0.6010419051896747, + -0.5170448511607049, + -0.42659650568316465, + -0.3524663603012357, + -0.29356135910114745, + -0.21295417743039025, + -0.1346100416207605, + -0.09881779799079027, + -0.09756954103863791, + -0.08151954438338294, + -0.09154852655507284, + -0.17015757496244532, + -0.17635944964101213, + -0.1760177907750915, + -0.1585875134211392, + -0.12796735294813288, + -0.10251888131887199, + -0.0718396641584036, + 0.012046784205608674, + 0.06327352541151754, + 0.09311472122342934, + 0.09788358151797638, + 0.1336097987684468, + 0.13574732169951176, + 0.17097475622728098, + 0.2333213245184993, + 0.2827003016752485, + 0.3333225737875125, + 0.38553862659586, + 0.4025108773534214, + 0.316292431338951, + 0.27704672655451645, + 0.2080417244977184, + 0.15599459497175872, + 0.10426542403294548, + 0.021864900658869146, + -0.08602000968446077, + -0.12888117864650894, + -0.14184783605386997, + -0.14799723617582572, + -0.1630943760300454, + -0.1758560169297425, + -0.17427774678643004, + -0.24245115055691713, + -0.2915049438180404, + -0.31425073689933924, + -0.3352709367561886, + -0.34951444448731195, + -0.35988170046482537, + -0.3319941465957754, + -0.41963786767729516, + -0.49469049396421383, + -0.5183392411239254, + -0.5142083251820964, + -0.4887586522911249, + -0.4692324566951527, + -0.4110938993855484, + -0.4470127630388845, + -0.5075530378323663, + -0.56435749201151, + -0.6239694433824923, + -0.6691472463838863, + -0.6378860123093943, + -0.698659848720439, + -0.719566303473016, + -0.7329310038805943, + -0.7693514272326354, + -0.7771525973547853, + -0.7775990685632621, + -0.7555260865349851, + -0.722442968575109, + -0.7170081272267907, + -0.6782542415296575, + -0.6329826303250172, + -0.5966817083803448, + -0.5590478611771914, + -0.5558982901641514, + -0.5395173067190058, + -0.49301348998315575, + -0.45096048838121305, + -0.38256043882546464, + -0.29669076536924877, + -0.23002146832669723, + -0.15442562057737064, + -0.07588841085265585, + 0.0152263649812312, + 0.05572681482283315, + 0.08881717507111375, + -0.05618402046164306, + -0.042311065161555916, + -0.10514779744596581, + -0.20583016265516108, + -0.3254436378173011, + -0.4521442962740423, + -0.5861445922583925 + ], + "overall_signal": [ + 0.0, + 0.0221766381766372, + 0.06533637876315652, + 0.10750362419403839, + 0.14867374954081375, + 0.18648251954708273, + 0.21259794038336838, + 0.2428254440883451, + 0.2705678532282708, + 0.2972343779947827, + 0.3106212841850827, + 0.313477329440861, + 0.3101449915004792, + 0.30000853595823285, + 0.30083344246955224, + 0.28907092624012787, + 0.267462086804624, + 0.23781177121764757, + 0.20525032069192892, + 0.1587016358260296, + 0.10354993938757587, + 0.05491473502033204, + 0.019648716487864155, + -0.003838394205695733, + -0.024446321774787873, + -0.0363700236684611, + -0.03911132732176298, + -0.021026828519342414, + 0.004264915938663131, + 0.03752479148912503, + 0.0680467391108655, + 0.09031117855070919, + 0.11472215238214509, + 0.1316781345490387, + 0.14444770433499712, + 0.1546317214960682, + 0.16549974757327401, + 0.17034529639598403, + 0.1726883400009041, + 0.16552764052249908, + 0.1335820728949678, + 0.08906745054726517, + 0.03513579985859954, + -0.020355715508772004, + -0.07331116755463069, + -0.12221259343974303, + -0.18511560887927359, + -0.24493999677117256, + -0.2949906559020802, + -0.3348215287647553, + -0.3626834607080745, + -0.3796394857608487, + -0.4146496362680304, + -0.46473671304764785, + -0.5111757334077581, + -0.551728739597943, + -0.5901550180873829, + -0.6221179130074828, + -0.6479094233629358, + -0.6776935378965872, + -0.7049596763090618, + -0.7274519701788074, + -0.7449127381717876, + -0.7583616998556548, + -0.7739623776566985, + -0.7855378565179, + -0.7803869454559462, + -0.7597336452888114, + -0.7279952972689842, + -0.6858052080473284, + -0.6339634675744956, + -0.5776640461198437, + -0.5208435087161045, + -0.4592656424589617, + -0.39433452229132143, + -0.3352311774312152, + -0.28769885015269975, + -0.2464629889988364, + -0.21548009651008368, + -0.20641559220055603, + -0.20040436368864725, + -0.1955270491059361, + -0.18813914196897674, + -0.176104784164808, + -0.1613876035956208, + -0.14347801570817736, + -0.11237305572542017, + -0.07724373949803262, + -0.04317204735374024, + -0.014960921579396911, + 0.014753222490171835, + 0.038952042332039825, + 0.06535658511108806, + 0.09894953299257031, + 0.13569968672910596, + 0.1752242641407873, + 0.21728713663180185, + 0.2543318847761258, + 0.26672399408869085, + 0.268788540581856, + 0.2566391773650285, + 0.23651026088637456, + 0.21006129351568875, + 0.17242201494432485, + 0.12073361001856774, + 0.0708106522855524, + 0.028278954617667933, + -0.006976283541030796, + -0.03819990203883372, + -0.06573112501701547, + -0.0874404493708984, + -0.11844258960810215, + -0.15305506045008982, + -0.18529419573993972, + -0.2152895439431895, + -0.24213452405201402, + -0.26568395933457634, + -0.2789459967868162, + -0.30708437096491203, + -0.34460559556477244, + -0.37935232467660307, + -0.4063235247777018, + -0.42281055028038644, + -0.4320949315633397, + -0.4278947251277815, + -0.4317183327100021, + -0.44688527373447495, + -0.470379717389882, + -0.501097662588404, + -0.5347075793475006, + -0.5553432659398794, + -0.5840065824959912, + -0.6111185266913962, + -0.6354810221292359, + -0.6622551031499158, + -0.6852346019908897, + -0.7037074953053643, + -0.7140712135512884, + -0.7157455645560526, + -0.7159980770902004, + -0.7084493099780919, + -0.693355974047477, + -0.6740211209140505, + -0.6510264689666787, + -0.6320008332061733, + -0.6135041279087398, + -0.589406000323623, + -0.561716897935141, + -0.5258856061132058, + -0.48004663796441444, + -0.430041604036871, + -0.3749184073449709, + -0.3151124080465079, + -0.2490446534409601, + -0.18809035978820146, + -0.13270885281633843, + -0.11740388634539936, + -0.10238532210863067, + -0.1029378171760977, + -0.12351628627191039, + -0.16390175658098854, + -0.2215502645195993, + -0.294469130067358 + ], + "overall_upper_bb": [ + NaN, + 152.3407568516986, + 152.75494303715323, + 152.4129089094277, + 152.24381024004006, + 152.12227177214157, + 151.99180978059994, + 152.0375537147513, + 152.01245835618107, + 152.02475851474117, + 151.95820236389963, + 151.90044810941316, + 151.8489135020467, + 151.80437502765236, + 151.8739996245443, + 151.84754538198857, + 151.82936778276084, + 151.82169687567384, + 151.8017281853037, + 151.8911604557815, + 151.96969126459504, + 151.94752111046185, + 151.80304342671707, + 151.76880843310343, + 151.71775288245453, + 151.66042862453594, + 151.65779606406372, + 151.66988932564252, + 151.65784829291718, + 151.67257185687288, + 151.71627369920512, + 151.72619027733336, + 151.80464454769788, + 151.82734112051952, + 151.72634407075068, + 151.7805104132616, + 151.86061340136084, + 151.88870829129982, + 151.9257732982095, + 151.83678226826083, + 151.8075425320547, + 151.85630630652852, + 151.96107017362283, + 152.02862067532214, + 152.07522522426274, + 152.11826696424822, + 152.31644683440837, + 152.25975852028958, + 152.18914325175436, + 152.03596771276702, + 151.9132748385757, + 151.81787805803, + 151.75508570525938, + 151.7695086124702, + 151.6207900489795, + 151.40979989240867, + 151.12050559540083, + 150.84026657661383, + 150.4598246573241, + 150.20494607961936, + 150.14165379453038, + 150.02357238522953, + 149.91788680259805, + 149.76880172909762, + 149.61345911623192, + 149.39689358775104, + 149.34215086610817, + 149.21046773061735, + 149.01175366964128, + 148.79202897105557, + 148.51478641095204, + 148.1388265842304, + 148.19011485693076, + 148.34051355624152, + 148.47422029927728, + 148.52855394081357, + 148.5559397607816, + 148.5969739900324, + 148.60858182073622, + 148.6125137208561, + 148.6121894770631, + 148.6112570149599, + 148.6140305142715, + 148.61491509827007, + 148.51891957729526, + 148.41955127810428, + 148.56494576570148, + 148.65578213539618, + 148.71320221917708, + 148.73850119364934, + 148.81692959699376, + 148.8446139100707, + 148.9408120424628, + 149.10760010792364, + 149.24979820046087, + 149.4470982936624, + 149.6697781699923, + 149.8122086784373, + 149.8071943173151, + 149.69719315851256, + 149.65073546011152, + 149.5986296465734, + 149.56511005526386, + 149.5931727813191, + 149.7033306788324, + 149.7312978187797, + 149.7162237800733, + 149.7078501350115, + 149.70926711388162, + 149.71717322867735, + 149.6922324969972, + 149.75373244757873, + 149.74879022027076, + 149.63200932329997, + 149.48307644523533, + 149.25221263992574, + 148.90099131468344, + 148.52755720004632, + 148.602643853891, + 148.5504841706066, + 148.48251365989375, + 148.3524539830359, + 148.2102141805073, + 148.14790179841967, + 148.1408638605625, + 148.11370864860507, + 148.07524128762617, + 148.01065387074993, + 147.96755935635377, + 147.88760318326186, + 147.6659623658221, + 147.70968208054867, + 147.67295525057546, + 147.58341988901668, + 147.5203540106869, + 147.40076162020543, + 147.25442040910465, + 146.95382410459678, + 146.90053112937645, + 146.8713614255642, + 146.759229052082, + 146.58808473689942, + 146.3402762079615, + 146.0686314278227, + 145.532994160631, + 145.29914251209917, + 145.17176679530925, + 145.07854872068097, + 145.08573128234437, + 145.18269856381053, + 145.07808727751504, + 145.26319246869755, + 145.47035205314756, + 145.74790176825434, + 145.87486970123052, + 145.99304740502475, + 146.0603999080825, + 146.09364381473816, + 146.10007314963997, + 146.15443820173934, + 146.283210371238, + 146.44812384150273, + 146.64681277989578 + ], + "overall_lower_bb": [ + NaN, + 148.4092431483014, + 148.80505696284678, + 149.18439109057232, + 149.42802975995997, + 149.59426156119173, + 149.62807593368578, + 149.71817128524867, + 149.80818608826337, + 149.87982148525884, + 149.89505218155492, + 149.90170189058682, + 149.9223018825687, + 149.91889640091907, + 149.93624037545567, + 149.89205461801143, + 149.83378515841568, + 149.7568364576595, + 149.7084612883805, + 149.47351954421853, + 149.34498873540497, + 149.23615888953813, + 149.24063657328293, + 149.2184115668966, + 149.16396711754544, + 149.15329137546405, + 149.15192393593625, + 149.14550067435752, + 149.15054170708285, + 149.14281814312716, + 149.13511630079486, + 149.13619972266665, + 149.11524545230213, + 149.11954887948048, + 149.16165592924935, + 149.17248958673844, + 149.18938659863917, + 149.23879170870018, + 149.28422670179054, + 149.4932177317392, + 149.5364574679453, + 149.45369369347148, + 149.24892982637715, + 149.08137932467787, + 148.97427477573723, + 148.83173303575177, + 148.3935531655916, + 148.16823147971039, + 148.01384674824564, + 147.91702228723292, + 147.84371516142429, + 147.78011194196998, + 147.46240429474062, + 147.07198138752983, + 146.89319995102053, + 146.7701901075913, + 146.67448440459916, + 146.61532342338614, + 146.63826534267585, + 146.5151439203806, + 146.33043620546965, + 146.1915176147705, + 146.05820319740195, + 145.9472882709024, + 145.7946308837681, + 145.72369641224896, + 145.68643913389184, + 145.6971322693826, + 145.7533563303587, + 145.8475810289445, + 146.00582358904794, + 146.2537834157696, + 146.23749514306925, + 146.2020964437585, + 146.1403897007227, + 146.12405605918642, + 146.13067023921843, + 146.1300360099676, + 146.13542817926378, + 146.12549627914387, + 146.17482052293684, + 146.22775298504013, + 146.30097948572856, + 146.40609490172997, + 146.65259042270475, + 146.89695872189571, + 146.8965642342985, + 146.9107278646038, + 146.9417977808229, + 146.96099880635066, + 146.9450704030063, + 146.9513860899293, + 146.9371879575372, + 146.85939989207634, + 146.7942017995391, + 146.72690170633763, + 146.68972183000767, + 146.6907913215627, + 146.74980568268487, + 147.04380684148742, + 147.1632645398885, + 147.28987035342658, + 147.36738994473615, + 147.31332721868088, + 147.1231693211676, + 147.05420218122032, + 146.97827621992664, + 146.9166498649885, + 146.84223288611835, + 146.7798267713226, + 146.72076750300275, + 146.51626755242125, + 146.33620977972922, + 146.23749067670005, + 146.15842355476468, + 146.1402873600743, + 146.2180086853166, + 146.3824427999537, + 146.075356146109, + 145.84151582939333, + 145.70448634010626, + 145.6450460169641, + 145.62978581949272, + 145.57809820158033, + 145.57213613943753, + 145.42729135139493, + 145.22275871237383, + 145.02234612925008, + 144.78844064364625, + 144.58789681673815, + 144.5910376341779, + 144.30231791945138, + 144.11554474942454, + 143.95958011098332, + 143.74264598931313, + 143.59923837979457, + 143.4825795908953, + 143.49717589540325, + 143.41546887062353, + 143.2876385744358, + 143.238770947918, + 143.23691526310057, + 143.28322379203854, + 143.3638685721773, + 143.620505839369, + 143.69285748790085, + 143.74023320469078, + 143.77245127931903, + 143.7692687176556, + 143.71830143618948, + 143.78991272248496, + 143.71380753130242, + 143.61414794685243, + 143.48659823174563, + 143.5141302987695, + 143.53795259497525, + 143.40360009191755, + 143.44535618526183, + 143.4119268503601, + 143.3005617982607, + 143.02778962876204, + 142.6638761584973, + 142.2241872201042 + ] + }, + "alignment": "consistent" +} \ No newline at end of file