diff --git "a/10014_NVAX.json" "b/10014_NVAX.json" new file mode 100644--- /dev/null +++ "b/10014_NVAX.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1647956700.0, + 1647960300.0, + 1647963900.0, + 1647967500.0, + 1647971100.0, + 1647974700.0, + 1647978300.0, + 1648044900.0, + 1648048500.0, + 1648052100.0, + 1648055700.0, + 1648059300.0, + 1648062900.0, + 1648129500.0, + 1648133100.0, + 1648136700.0, + 1648140300.0, + 1648143900.0, + 1648147500.0, + 1648151100.0, + 1648217700.0, + 1648221300.0, + 1648224900.0, + 1648228500.0, + 1648232100.0, + 1648235700.0, + 1648475100.0, + 1648478700.0, + 1648482300.0, + 1648485900.0, + 1648489500.0, + 1648493100.0, + 1648496700.0, + 1648563300.0, + 1648566900.0, + 1648570500.0, + 1648574100.0, + 1648577700.0, + 1648581300.0, + 1648647900.0, + 1648651500.0, + 1648655100.0, + 1648658700.0, + 1648662300.0, + 1648665900.0, + 1648669500.0, + 1648736100.0, + 1648739700.0, + 1648743300.0, + 1648746900.0, + 1648750500.0, + 1648754100.0, + 1648820700.0, + 1648824300.0, + 1648827900.0, + 1648831500.0, + 1648835100.0, + 1648838700.0, + 1648842300.0, + 1649081700.0, + 1649085300.0, + 1649088900.0, + 1649092500.0, + 1649096100.0, + 1649099700.0, + 1649166300.0, + 1649169900.0, + 1649173500.0, + 1649177100.0, + 1649180700.0, + 1649184300.0, + 1649187900.0, + 1649254500.0, + 1649258100.0, + 1649261700.0, + 1649265300.0, + 1649268900.0, + 1649272500.0, + 1649339100.0, + 1649342700.0, + 1649346300.0, + 1649349900.0, + 1649353500.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0, + 1649699100.0, + 1649702700.0, + 1649706300.0, + 1649772900.0, + 1649776500.0, + 1649780100.0, + 1649783700.0, + 1649787300.0, + 1649790900.0, + 1649857500.0, + 1649861100.0, + 1649864700.0, + 1649868300.0, + 1649871900.0, + 1649875500.0, + 1649879100.0, + 1649945700.0, + 1649949300.0, + 1649952900.0, + 1649956500.0, + 1649960100.0, + 1649963700.0, + 1650289500.0, + 1650293100.0, + 1650296700.0, + 1650300300.0, + 1650303900.0, + 1650307500.0, + 1650311100.0, + 1650377700.0, + 1650381300.0, + 1650384900.0, + 1650388500.0, + 1650392100.0, + 1650395700.0, + 1650462300.0, + 1650465900.0, + 1650469500.0, + 1650473100.0, + 1650476700.0, + 1650480300.0, + 1650483900.0 + ], + "input_window": [ + 76.26, + 80.74, + 82.67, + 82.35, + 83.495, + 84.41, + 84.29, + 81.26, + 81.6909, + 82.99, + 82.4, + 80.23, + 79.22, + 79.6, + 79.12, + 79.68, + 80.41, + 80.41, + 80.36, + 80.91, + 76.46, + 76.07, + 76, + 74.97, + 74.31, + 74.4, + 75.91, + 74.01, + 72.1, + 72.13, + 72.46, + 73.13, + 73.34, + 75.305, + 79.07, + 78.4237, + 77.525, + 78.88, + 79.5, + 82.25, + 80.31, + 79.52, + 77.73, + 76.5, + 75.465, + 74.69, + 75.2836, + 74.98, + 73.68, + 73.15, + 73.14, + 73.33, + 73.35, + 75.38, + 73.95, + 73.45, + 73.6025, + 74.35, + 73.23, + 74.14, + 76.9, + 76.92, + 76.642, + 75.4233, + 75.07, + 72.37, + 70.13, + 68.65, + 66.69, + 66.39, + 66.4086, + 65.045, + 61.09, + 62.73, + 61.07, + 60.67, + 60.55, + 61.84, + 59.6, + 59.45, + 58.07, + 56.86, + 59.11, + 58.76, + 60.16, + 59, + 63.11, + 61.69, + 61.5716, + 61.25, + 60.76, + 58.32, + 58.0894, + 57.64, + 57.67, + 57.76, + 57.845, + 57.33, + 60.93, + 59.87, + 60.87, + 59.66, + 58.13, + 57.91, + 59.1367, + 60.83, + 61.85, + 62.29, + 62, + 62.72, + 62.545, + 60.03, + 59.03, + 58.74, + 59.48, + 59.56, + 58.67, + 56.04, + 55.4, + 54.79, + 54.9699, + 55.23, + 55.71, + 54.775, + 52.605, + 54.8397, + 55.155, + 54.39, + 54.2, + 54.06, + 53.04, + 53.3519, + 53.15, + 55.16, + 55.2, + 54.71, + 54.26 + ], + "output_timestamps": [ + 1650548700.0, + 1650552300.0, + 1650555900.0, + 1650559500.0, + 1650563100.0, + 1650566700.0, + 1650570300.0, + 1650636900.0, + 1650640500.0, + 1650644100.0, + 1650647700.0, + 1650651300.0, + 1650654900.0, + 1650894300.0, + 1650897900.0, + 1650901500.0, + 1650905100.0, + 1650908700.0, + 1650912300.0, + 1650915900.0, + 1650982500.0, + 1650986100.0, + 1650989700.0, + 1650993300.0, + 1650996900.0, + 1651000500.0, + 1651067100.0, + 1651070700.0, + 1651074300.0, + 1651077900.0, + 1651081500.0, + 1651085100.0, + 1651088700.0 + ], + "output_window": [ + 52.63, + 52.2101, + 50.315, + 49.76, + 49.7, + 49.515, + 49.03, + 48.43, + 47.27, + 46.75, + 46.77, + 46.26, + 46.83, + 47.8021, + 48.8, + 48.44, + 48.92, + 49.3498, + 49.51, + 49.8, + 47.51, + 47.55, + 47.615, + 47.63, + 48.05, + 48.38, + 48.11, + 46.95, + 46.7, + 46.89, + 46.41, + 47.63, + 46.78 + ], + "text": { + "content": "Is Novavax Stock in Trouble?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2022-04-21T13:40:31Z\n\nIt hasn't been all smooth sailing for this biotech company.\n\nArticle Content:\n\nIn January, biotech company Novavax (NVAX -4.92%) finally completed its application for an emergency use authorization (EUA) for its coronavirus vaccine, NVX-CoV2373, in the U.S. The much-anticipated application came after the company ran into delays that pushed back its timeline to submit the EUA in the country.\nHowever, Novavax has yet to earn the nod in the U.S., and what's more, the company's shares continue to struggle. The biotech's stock is currently trading near its 52-week low. Should investors give up on Novavax?\nNVAX data by YCharts\nNovavax announced that it had completed its regulatory application to the U.S. Food and Drug Administration (FDA) for its COVID shot on Jan. 31. Unlike for regulatory submissions, there is no set timeline for the review process of a EUA. The standard review process for a drug or vaccine typically takes 10 months for the agency to complete. And for those products that receive priority review, it takes six months.\nImage source: Getty Images.\nEUAs, on the other hand, can take anywhere from a couple of weeks to several months to be completed. Other factors likely affect the review time, such as whether there is an urgent need for the product in question. At this stage of the pandemic, there are plenty of vaccines available for COVID-19, which means it is less urgent for regulators to approve a new shot than it would have been at the peak of the outbreak.\nAlthough Novavax has yet to secure the U.S. EUA, it is worth noting that the COVID vaccine has been granted the green light in many other countries. The list of places where the product has been approved includes Canada, the U.K., the European Union, and Australia, among others.\u00a0While the U.S. is undoubtedly an important market, Novavax's ability to earn regulatory authorization in these other countries will help the company generate some revenue from its vaccines in these other countries.\nFurther, it doesn't seem as though there are any safety or efficacy issues related to the vaccine. True, every country has its own regulatory process for approving vaccines. The fact that the Novavax jab earned the green light elsewhere does not guarantee that the FDA will take the same route. Still, these regulatory approvals strongly suggest that the vaccine works as intended.\nThere are more reasons to be optimistic about Novavax. The company has several coronavirus-related regulatory decisions on the way, and it keeps pocketing new approvals. On April 19, the COVID vaccine was green lighted by authorities in Japan for primary and booster immunization in adults. On April 13, the shot was granted conditional marketing authorization in Switzerland. And on April 8, the vaccine was given EUA in Thailand.\nLast year, Novavax generated $1.15 billion in revenue. That number will almost certainly increase substantially this year. Analysts expect the company to post revenue of $4.49 billion in 2022, which is well within the company's guidance of between $4 billion and $5 billion and would represent a year-over-year increase of about 290%.\nThe rest of Novavax's pipeline deserves mention. The company's late-stage programs include NanoFlu, a potential flu vaccine for adults aged 65 and older, and a potential respiratory syncytial virus (RSV) vaccine called ResVax. NanoFlu has already proved safe and effective in a phase 3 study. But Novavax put this program on the back burner when the pandemic started. The company's other programs include a potential vaccine for malaria and a combined flu and COVID-19 vaccine.\nAnother silver lining: On Wednesday, the company announced that its combination flu and COVID vaccine candidate showed promising results in early stage clinical trials.\nInvestors can expect regulatory wins for the company (not related to the COVID vaccine) within the next couple of years. Novavax's stock has been hammered in the past year, and the company is currently trading near its 52-week low. The biotech's forward price-to-sales ratio of 0.92 is also as low as it has been in over a year. At current levels, Novavax looks like an exciting biotech stock to buy, at least for those willing to look past the company's near-term issues.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1650548431000, + "published_utc": "2022-04-21T13:40:31Z", + "article_url": "https://www.fool.com/investing/2022/04/21/is-novavax-stock-in-trouble/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.15781584705417, + "input_bin_label": "<-4%", + "output_percentage_change": -8.204388555899115, + "output_bin_label": "<-4%", + "overall_percentage_change": -38.65722528193024, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.62959000000001, + 82.57858999999999, + 82.23359, + 81.95859, + 81.52109, + 81.04809, + 80.66009, + 80.57509, + 80.44200000000001, + 80.23400000000001, + 79.64000000000001, + 79.224, + 78.902, + 78.439, + 77.958, + 77.43, + 76.97999999999999, + 76.34, + 75.514, + 74.636, + 74.23599999999999, + 73.942, + 73.676, + 73.7095, + 74.1855, + 74.58787, + 74.74937, + 75.23637, + 75.97637, + 76.98837, + 77.77337, + 78.41237000000001, + 78.85137, + 78.97086999999999, + 78.61037, + 78.237, + 78.01286, + 77.62286, + 77.04086, + 76.13086000000001, + 75.41386000000001, + 74.79486, + 74.35686000000001, + 74.24486, + 74.09336, + 73.96936, + 73.80125000000001, + 73.73825, + 73.69325, + 73.79225, + 74.16825, + 74.52725000000001, + 74.85645, + 74.86078, + 74.97278, + 74.86478000000001, + 74.51753, + 73.94753, + 73.29353, + 72.51853000000001, + 71.46939, + 70.28189, + 68.72668999999999, + 67.45736000000001, + 66.05735999999999, + 64.88736, + 63.929359999999996, + 63.248360000000005, + 62.53936000000001, + 61.84535999999999, + 61.0115, + 60.193000000000005, + 59.995000000000005, + 59.598, + 59.507000000000005, + 59.339999999999996, + 59.596000000000004, + 59.580999999999996, + 59.77815999999999, + 59.95816, + 60.22715999999999, + 60.37316, + 60.27109999999999, + 60.15909999999999, + 59.9101, + 59.7861, + 59.2596, + 58.8236, + 58.759440000000005, + 58.62144000000001, + 58.632439999999995, + 58.76644, + 58.770500000000006, + 58.7975, + 58.94417, + 59.25117, + 59.65166999999999, + 60.147670000000005, + 60.25467, + 60.53966999999999, + 60.70717, + 60.74417, + 60.83416999999999, + 60.91717, + 60.951499999999996, + 60.824499999999986, + 60.5065, + 59.881499999999996, + 59.22149999999999, + 58.42850000000001, + 57.670989999999996, + 57.19099, + 56.858990000000006, + 56.46249, + 55.77499, + 55.30296, + 54.95146, + 54.78646, + 54.666459999999994, + 54.59346000000001, + 54.40047, + 54.21266000000001, + 53.95666, + 53.99516, + 54.25466, + 54.24168999999999, + 54.15219 + ], + "in_sma_50": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.938564, + 77.790364, + 77.60396399999999, + 77.464564, + 77.273664, + 77.054464, + 76.84071399999999, + 76.70251400000001, + 76.533296, + 76.35629599999999, + 76.246296, + 76.180096, + 76.128536, + 76.04500200000001, + 75.964002, + 75.81780199999999, + 75.612202, + 75.377002, + 75.103602, + 74.813202, + 74.61217400000001, + 74.39167400000001, + 74.093474, + 73.848674, + 73.58387400000001, + 73.309274, + 73.00207400000001, + 72.758674, + 72.508674, + 72.25507400000001, + 71.967274, + 71.641874, + 71.357274, + 71.02637399999999, + 70.648174, + 70.2597, + 69.9714, + 69.6276, + 69.26903200000001, + 68.84903200000001, + 68.458032, + 68.03403200000001, + 67.64122, + 67.26402, + 66.90812, + 66.56952, + 66.220748, + 65.867748, + 65.612748, + 65.347148, + 65.101748, + 64.82834799999999, + 64.523948, + 64.174548, + 63.878282, + 63.625882000000004, + 63.390832, + 63.149632000000004, + 62.925032, + 62.696632, + 62.409532, + 62.071732000000004, + 61.719492, + 61.385825999999994, + 61.074026, + 60.817826000000004, + 60.588626000000005, + 60.336426, + 60.110626, + 59.878626000000004, + 59.649852, + 59.453552, + 59.345952, + 59.186852, + 59.017551999999995, + 58.900946, + 58.793046000000004, + 58.644045999999996, + 58.536046, + 58.428246, + 58.327646, + 58.257484, + 58.13828399999999, + 58.066284, + 57.96708400000001, + 57.88128400000001, + 57.704284 + ], + "in_sma_200": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.90565098039215, + 77.81765769230769, + 77.73336226415094, + 77.68978148148148, + 77.62178545454545, + 77.54728928571429, + 77.47808245614034, + 77.42415, + 77.35306271186441, + 77.29951166666666, + 77.29296229508198, + 77.28694677419354, + 77.27670952380953, + 77.24775, + 77.21424615384616, + 77.14084848484849, + 77.03620895522388, + 76.91288235294118, + 76.76472463768116, + 76.61651428571429, + 76.47274084507042, + 76.31402222222222, + 76.10547397260274, + 75.92472432432433, + 75.72666133333334, + 75.52854736842106, + 75.33402077922078, + 75.16102051282051, + 74.96404556962025, + 74.77011999999999, + 74.56394567901235, + 74.34804390243903, + 74.16445301204818, + 73.98106666666666, + 73.81846588235294, + 73.64615813953488, + 73.52505287356323, + 73.39056363636364, + 73.25776629213483, + 73.12434666666667, + 72.98847472527473, + 72.8290347826087, + 72.67054408602151, + 72.51064468085107, + 72.35442736842106, + 72.20240208333333, + 72.05438762886598, + 71.9041387755102, + 71.7932888888889, + 71.67405600000001, + 71.56708514851485, + 71.45034901960784, + 71.32102524271845, + 71.19207307692308, + 71.07726, + 70.98058773584906, + 70.89525514018692, + 70.81557685185186, + 70.7347, + 70.6618390909091, + 70.58871441441441, + 70.49444017857142, + 70.39298495575221, + 70.29076578947368, + 70.19675913043478, + 70.10506293103448, + 70.00732735042735, + 69.88896016949153, + 69.76720420168067, + 69.64239416666666, + 69.52113388429751, + 69.40399344262296, + 69.29266016260162, + 69.17558225806451, + 69.04301760000001, + 68.93029285714286, + 68.82182598425197, + 68.70907734375, + 68.596603875969, + 68.48478384615385, + 68.36688473282443, + 68.25313484848485, + 68.13957744360903, + 68.04271492537313, + 67.94758370370371, + 67.85024852941176, + 67.7510496350365 + ], + "in_ema_10": [ + 76.26, + 77.07454545454544, + 78.09190082644628, + 78.86610067618331, + 79.70771873505907, + 80.56267896504832, + 81.2403736986759, + 81.24394211709846, + 81.32520718671691, + 81.62789678913201, + 81.76827919110801, + 81.48859206545201, + 81.07612078082437, + 80.80773518431084, + 80.50087424170887, + 80.35162437957997, + 80.36223812874725, + 80.37092210533866, + 80.36893626800436, + 80.46731149200357, + 79.73870940254838, + 79.07167132935776, + 78.51318563311088, + 77.86897006345434, + 77.22188459737173, + 76.70881467057686, + 76.56357563956287, + 76.09928915964234, + 75.372145676071, + 74.78266464405809, + 74.36036198150207, + 74.13665980304714, + 73.99181256612948, + 74.2305739177423, + 75.11046956906188, + 75.71287510195971, + 76.04235235614885, + 76.5582882913945, + 77.0931449656864, + 78.03075497192523, + 78.44516315884792, + 78.64058803905738, + 78.47502657741059, + 78.1159308360632, + 77.63394341132444, + 77.0986809729018, + 76.76866625055602, + 76.44345420500038, + 75.94100798590941, + 75.43355198847134, + 75.016542536022, + 74.70989843856346, + 74.46264417700647, + 74.62943614482347, + 74.50590230031011, + 74.3139200638901, + 74.18457096136463, + 74.21464896838924, + 74.03562188322756, + 74.05459972264073, + 74.57194522761513, + 74.99886427713965, + 75.29761622675062, + 75.32046782188687, + 75.27492821790743, + 74.74675945101517, + 73.90734864173967, + 72.95146707051427, + 71.81301851223894, + 70.82701514637732, + 70.02366693794508, + 69.1184547674096, + 67.65873571878967, + 66.762601951737, + 65.72758341505754, + 64.80802279413798, + 64.03383683156744, + 63.634957407646084, + 62.90132878807407, + 62.27381446296969, + 61.509484560611554, + 60.66412373140945, + 60.38155578024409, + 60.08672745656334, + 60.10004973718818, + 59.90004069406305, + 60.48366965877886, + 60.703002448091794, + 60.86092927571146, + 60.93166940740028, + 60.90045678787295, + 60.431282826441496, + 60.005485948906674, + 59.57539759456, + 59.22896166827636, + 58.96187772858975, + 58.75880905066433, + 58.49902558690717, + 58.94102093474223, + 59.10992621933454, + 59.42993963400099, + 59.47176879145535, + 59.22781082937255, + 58.98820886039572, + 59.01520724941468, + 59.34516956770292, + 59.800593282666014, + 60.253212685817644, + 60.57081037930534, + 60.961572128522555, + 61.24946810515482, + 61.0277466314903, + 60.664519971219335, + 60.31460724917945, + 60.16286047660137, + 60.05324948085566, + 59.80174957524554, + 59.11779510701907, + 58.44183236028832, + 57.7778628402359, + 57.26732414201119, + 56.896901570736425, + 56.681101285147975, + 56.33453741512107, + 55.65643970328087, + 55.50794157541162, + 55.44377037988224, + 55.252175765358196, + 55.06087108074762, + 54.87889452061168, + 54.54455006231865, + 54.32770459644253, + 54.11357648799843, + 54.30383530836235, + 54.46677434320556, + 54.51099718989545, + 54.46536133718718 + ], + "in_ema_50": [ + 76.26, + 76.43568627450982, + 76.68016916570551, + 76.90251547293275, + 77.16104427791579, + 77.44531705133086, + 77.71373599049437, + 77.85280516733773, + 78.00331869018724, + 78.19887481998381, + 78.36362482704328, + 78.43681601029648, + 78.46752910793192, + 78.51193973115028, + 78.53578523188949, + 78.58065639926637, + 78.65239536400104, + 78.721321036001, + 78.78558295615782, + 78.86889342846536, + 78.77442701950594, + 78.66837105795669, + 78.56372905568388, + 78.4227985044806, + 78.2615122886186, + 78.11008043416298, + 78.02380277007816, + 77.86639873987903, + 77.64026545596221, + 77.42417661455193, + 77.2295030218244, + 77.06873819743913, + 76.92251317008858, + 76.8590812810655, + 76.94578397592568, + 77.00374146706585, + 77.02418297816132, + 77.09696011627264, + 77.19119697445804, + 77.38958140683224, + 77.50410762617216, + 77.58316222906737, + 77.58892057302552, + 77.5462178054559, + 77.4646014209282, + 77.35579352206827, + 77.27453103100677, + 77.18454942194768, + 77.04711611128307, + 76.89428802848767, + 76.74706104697836, + 76.6130586529792, + 76.48509556854864, + 76.44175848742908, + 76.34404246831423, + 76.2305506068117, + 76.12748979870145, + 76.05778431639943, + 75.94689081379553, + 75.87603235050943, + 75.9161879446071, + 75.95555312324996, + 75.98247260861271, + 75.96054427102005, + 75.92562096627417, + 75.78618484994969, + 75.56437367936343, + 75.29322177036879, + 74.95584052447197, + 74.6199252097868, + 74.29791245646183, + 73.93505314444371, + 73.4313255701518, + 73.01166574387133, + 72.54336512646461, + 72.07774296464247, + 71.62567461308787, + 71.24192266747657, + 70.78537668051672, + 70.34085210481018, + 69.85964221834705, + 69.34985232743148, + 68.94828949106162, + 68.54874872670625, + 68.21977818840405, + 67.85821825944703, + 67.67201362182165, + 67.43742485233845, + 67.20739250518793, + 66.97376926969037, + 66.73009204342799, + 66.40028451231316, + 66.07436747261461, + 65.74360796388463, + 65.42699588686955, + 65.12632938150212, + 64.84078705281576, + 64.54624638407789, + 64.40443280038856, + 64.22661190625568, + 64.09498006679468, + 63.92105927986155, + 63.693958915945416, + 63.46713699767305, + 63.29731593894077, + 63.20055845113917, + 63.14759537462391, + 63.113964183462194, + 63.0702793135225, + 63.05654286985495, + 63.03648236515476, + 62.91858109593301, + 62.76608771962191, + 62.608201926695564, + 62.48552734133496, + 62.37080077892967, + 62.2256713366187, + 61.983095990084635, + 61.724935363022496, + 61.4529771134922, + 61.19873879531604, + 60.96467060726443, + 60.75860509325406, + 60.523953913126455, + 60.21340670084699, + 60.002673104735344, + 59.81256827709866, + 59.599918540741854, + 59.38815702934021, + 59.17920969485628, + 58.93845637348937, + 58.71937573139176, + 58.500968839964635, + 58.36995045408367, + 58.24563867157059, + 58.10698617464626, + 57.95612397171895 + ], + "in_ema_200": [ + 76.26, + 76.30457711442787, + 76.36791465557783, + 76.42743789283577, + 76.4977618939021, + 76.5764906312762, + 76.65324196827844, + 76.69908035665377, + 76.74875020385124, + 76.81085219187263, + 76.86646560289877, + 76.89993360685003, + 76.92301884459282, + 76.94965547300484, + 76.97125094093514, + 76.998203667891, + 77.03215189010106, + 77.0657623190553, + 77.0985408034428, + 77.13646577057273, + 77.12973476788046, + 77.11919014332445, + 77.10805392299287, + 77.08677975460489, + 77.05915010530535, + 77.03269090027743, + 77.02151984654333, + 76.99155447493592, + 76.94288229110572, + 76.89499291507482, + 76.85086363233776, + 76.81384011360804, + 76.7792745403383, + 76.76460514192699, + 76.78754439424614, + 76.80382454952728, + 76.81100042465637, + 76.83158748510756, + 76.85813885341496, + 76.91178921308249, + 76.94560225573838, + 76.97121815369123, + 76.97876822181371, + 76.9740043589101, + 76.95898939016473, + 76.93641238130738, + 76.919966486966, + 76.90066333784196, + 76.8686169364704, + 76.83161577292343, + 76.79488327767046, + 76.76040682714638, + 76.72647243085638, + 76.71307469522597, + 76.68558141467646, + 76.65338657472944, + 76.62302949438387, + 76.60041228548454, + 76.56687584483296, + 76.54272782647642, + 76.54628277347666, + 76.55000135284506, + 76.5509167622695, + 76.53969669498323, + 76.52507284727197, + 76.4837288388414, + 76.42050765636537, + 76.34318917222244, + 76.24713753866799, + 76.14905656813397, + 76.0521366022819, + 75.94261285499552, + 75.7948256624085, + 75.6648273971109, + 75.51960523395557, + 75.37184796794607, + 75.22436689363815, + 75.09118911360194, + 74.93704792839198, + 74.78294794900499, + 74.61664995946265, + 74.4399668752889, + 74.28742989145519, + 74.13292810149046, + 73.99389399102787, + 73.84470101599278, + 73.73788807056002, + 73.61800858727086, + 73.49814382520847, + 73.3762717473457, + 73.25073670508355, + 73.10217216075436, + 72.95279134323442, + 72.80042526021717, + 72.64987376509063, + 72.50171581717929, + 72.35587784884916, + 72.20636662647256, + 72.09416397347285, + 71.97253050109998, + 71.86205756079053, + 71.74064405272297, + 71.60521475866602, + 71.46894396504746, + 71.34623506987286, + 71.24159591494876, + 71.14814719937714, + 71.06000643122412, + 70.9698571135005, + 70.8877689830179, + 70.80475635632122, + 70.69754485028817, + 70.58144987665347, + 70.46362450474648, + 70.35433470867935, + 70.24692839317011, + 70.13173507582513, + 69.99151880641395, + 69.84632956455908, + 69.6965153400361, + 69.54998185406559, + 69.4074944724331, + 69.27120099509546, + 69.12696018917411, + 68.9625625753515, + 68.82203657957686, + 68.68604616584973, + 68.54379695026914, + 68.40107260250527, + 68.25837536267935, + 68.10694874215517, + 67.9601323367606, + 67.8127678358973, + 67.68686964847545, + 67.56262218928664, + 67.43473540133354, + 67.30364350679291 + ], + "in_macd": [ + 0.0, + 0.3573789173789095, + 0.787264064415055, + 1.089569931016996, + 1.4053415366906847, + 1.70971710766932, + 1.9191313913970873, + 1.8196225664955108, + 1.7552971616125603, + 1.7885282869992807, + 1.7471164531911683, + 1.5216557121370329, + 1.2471020749904937, + 1.0480973498758033, + 0.8419472393172924, + 0.7155111442720994, + 0.6665311707264578, + 0.6205607507607596, + 0.5734835185852347, + 0.5739388663840543, + 0.21276925150982606, + -0.10373422739745308, + -0.35610892765362223, + -0.6319454144337442, + -0.893504537530049, + -1.081067901351588, + -1.0952435521935229, + -1.2454353749079274, + -1.5012787075199867, + -1.6822240113326217, + -1.778494844674924, + -1.7802056702886802, + -1.7445066798688345, + -1.5399048306239962, + -1.0617135831458597, + -0.7265197159405261, + -0.5273151793444413, + -0.25714279107862126, + 0.006919824127677998, + 0.4331008494417148, + 0.6073099051784538, + 0.6738576279900883, + 0.5755248452585846, + 0.3938051454517506, + 0.16438025078311114, + -0.07906523935081111, + -0.22154515054575086, + -0.3548687829572259, + -0.5589842353256671, + -0.7548127608528006, + -0.9004355342902528, + -0.9891093820342292, + -1.0457158509842657, + -0.9162113369025633, + -0.9183806055063144, + -0.9495003389650236, + -0.9508961376695311, + -0.8815236593022036, + -0.9064708781391744, + -0.8430936749129785, + -0.5636603256626813, + -0.3367121423393655, + -0.17724319936708355, + -0.14750151243021037, + -0.15070216782233103, + -0.3668770155760228, + -0.710753297826642, + -1.0901349628625496, + -1.5313013960062278, + -1.8834255086286902, + -2.1363589244026713, + -2.418957367822145, + -2.9282985144576514, + -3.1631578343064604, + -3.4435386936261096, + -3.655876532766854, + -3.790148326592032, + -3.74924846902951, + -3.853167401491582, + -3.902640440867941, + -4.007012304301071, + -4.139645390417613, + -4.016897575945762, + -3.9028712532006296, + -3.657376313691479, + -3.5158930840054694, + -3.0371139942628176, + -2.7406675394016204, + -2.486621256653933, + -2.284899282915397, + -2.13990458231779, + -2.1965622433046477, + -2.2343155418749205, + -2.2742816243231445, + -2.2772831803800315, + -2.246503394608311, + -2.190006372768835, + -2.1618676078203123, + -1.8280054118313558, + -1.630158900309162, + -1.3768015605090511, + -1.2591363904604265, + -1.2746507285652342, + -1.289829760088196, + -1.1891668388017678, + -0.9616700561550999, + -0.6911051118461273, + -0.4361484732924197, + -0.2545596713111067, + -0.05195238005724434, + 0.09341746215084612, + 0.005619846078545265, + -0.14300358356304343, + -0.2809506742102954, + -0.32679582301700094, + -0.3526084515918555, + -0.43981084205259435, + -0.7129202836722257, + -0.9698246007967626, + -1.2087117483923677, + -1.3677485535069636, + -1.4560144429442445, + -1.4702852743501609, + -1.539297632011774, + -1.7489307027493695, + -1.7149756362019062, + -1.6436766451894869, + -1.6301098955906994, + -1.6160606200293657, + -1.5978047987772754, + -1.646660724590845, + -1.6412918832813617, + -1.6344873280299836, + -1.4501876072144597, + -1.286076001365096, + -1.1819307147154205, + -1.1227635446654958 + ], + "in_signal": [ + 0.0, + 0.0714757834757819, + 0.21463343966363654, + 0.3896207379343084, + 0.5927648976855837, + 0.816155339682331, + 1.0367505500252823, + 1.193324953319328, + 1.3057193949779744, + 1.4022811733822356, + 1.4712482293440223, + 1.4813297259026246, + 1.4344841957201984, + 1.3572068265513195, + 1.254154909104514, + 1.1464261561380313, + 1.0504471590557167, + 0.9644698773967254, + 0.8862726056344273, + 0.8238058577843528, + 0.7015985365294475, + 0.5405319837440674, + 0.3612038014645295, + 0.16257395828487478, + -0.04864174087810999, + -0.2551269729728056, + -0.42315028881694905, + -0.5876073060351448, + -0.7703415863321132, + -0.952718071332215, + -1.1178734260007568, + -1.2503398748583416, + -1.3491732358604402, + -1.3873195548131514, + -1.3221983604796932, + -1.2030626315718598, + -1.067913141126376, + -0.9057590711168251, + -0.7232232920679245, + -0.4919584637659966, + -0.2721047899771065, + -0.08291230638366756, + 0.04877512394478287, + 0.11778112824617643, + 0.12710095275356337, + 0.08586771433268847, + 0.02438514135700061, + -0.05146564350584469, + -0.1529693618698092, + -0.2733380416664075, + -0.3987575401911766, + -0.5168279085597871, + -0.6226054970446828, + -0.6813266650162589, + -0.7287374531142701, + -0.7728900302844208, + -0.808491251761443, + -0.8230977332695951, + -0.839772362243511, + -0.8404366247774046, + -0.78508136495446, + -0.6954075204314412, + -0.5917746562185697, + -0.5029200274608978, + -0.4324764555331845, + -0.41935656754175216, + -0.47763591359873014, + -0.600135723451494, + -0.7863688579624408, + -1.0057801880956907, + -1.2318959353570869, + -1.4693082218500986, + -1.7611062803716093, + -2.0415165911585795, + -2.3219210116520856, + -2.5887121158750395, + -2.8289993580184385, + -3.013049180220653, + -3.181072824474839, + -3.3253863477534598, + -3.4617115390629825, + -3.5972983093339086, + -3.68121816265628, + -3.72554878076515, + -3.7119142873504165, + -3.6727100466814275, + -3.5455908361977055, + -3.3846061768384885, + -3.205009192801578, + -3.020987210824342, + -2.8447706851230317, + -2.715128996759355, + -2.618966305782468, + -2.5500293694906033, + -2.495480131668489, + -2.4456847842564535, + -2.39454910195893, + -2.3480128031312066, + -2.2440113248712366, + -2.121240839958822, + -1.9723529840688678, + -1.8297096653471798, + -1.7186978779907909, + -1.632924254410272, + -1.5441727712885713, + -1.4276722282618772, + -1.2803588049787273, + -1.1115167386414657, + -0.9401253251753939, + -0.762490736151764, + -0.5913090964912421, + -0.4719233079772846, + -0.4061393630944364, + -0.3811016253176082, + -0.3702404648574868, + -0.36671406220436054, + -0.38133341817400734, + -0.44765079127365104, + -0.5520855531782733, + -0.6834107922210922, + -0.8202783444782666, + -0.9474255641714623, + -1.051997506207202, + -1.1494575313681166, + -1.2693521656443671, + -1.358476859755875, + -1.4155168168425973, + -1.4584354325922178, + -1.4899604700796474, + -1.511529335819173, + -1.5385556135735075, + -1.5591028675150784, + -1.5741797596180596, + -1.5493813291373395, + -1.496720263582891, + -1.433762353809397, + -1.371562591980617 + ], + "in_upper_bb": [ + NaN, + 84.83567675943145, + 86.46689896531792, + 86.41166290443822, + 86.87522487434438, + 87.4804602283289, + 87.71033994406957, + 87.2208521891524, + 86.85503205989235, + 86.73032516772446, + 86.52932971209327, + 86.29663979797328, + 86.15785678458151, + 85.97665010745885, + 85.83333437269613, + 85.65939188358783, + 85.48998146645262, + 85.33514886237127, + 85.19239351392514, + 85.07419580650483, + 85.03301251356342, + 85.41063768216088, + 85.49371451489904, + 85.64118377060625, + 85.54857257818425, + 85.07857260471346, + 84.32668341997237, + 84.23571798149727, + 84.20111683627219, + 83.71170882582666, + 83.13299492374794, + 82.79738772018948, + 82.53438532796308, + 82.13284396142976, + 82.12509120439627, + 81.92923460133593, + 81.46543999996013, + 81.16484723610498, + 80.97977557878198, + 81.35060548935857, + 81.89440008033057, + 82.27342337780743, + 82.39831107457388, + 82.44497095694436, + 82.44342137903124, + 82.43910631840662, + 82.42526576591885, + 82.40887291356646, + 82.28533308638596, + 82.18971730224897, + 82.12685522870198, + 82.1111620571227, + 82.11041621311746, + 82.11054192722081, + 81.84863574740967, + 81.65504562691932, + 81.52418640405499, + 81.15648814421336, + 80.6363138662823, + 79.1348106986375, + 78.26415766111316, + 77.53115809550752, + 77.26529012389341, + 77.09090083534322, + 77.04729938291128, + 77.10863711941491, + 77.42682581092667, + 77.905250788818, + 78.66583682601956, + 79.22754962792045, + 79.59946091446723, + 80.01522865331398, + 80.9076676277306, + 80.95675465454438, + 81.19392061824243, + 81.31768342323436, + 81.24444305375226, + 80.79634490705857, + 80.54075569167321, + 79.98968152864795, + 78.80639355689897, + 77.41040228710075, + 75.56208909978878, + 73.69554118701058, + 71.46466530890602, + 69.67427195833379, + 68.34478274051821, + 67.1443330419803, + 66.32592578667143, + 65.4473092070006, + 64.35378010626881, + 63.51721181490969, + 63.48578879780641, + 63.173516396122956, + 63.09427722095819, + 63.02408157332889, + 62.937509453261946, + 62.63820448124087, + 62.78759689726632, + 62.81815023682241, + 62.97651332273765, + 62.90409399518344, + 62.91186538514318, + 62.930272010620286, + 62.86687625849154, + 63.00754330597111, + 62.7090466747453, + 62.83543479748995, + 62.91793878081269, + 63.20617210433738, + 63.49979069433916, + 63.53442537633662, + 63.51702583067141, + 63.468349461499486, + 63.41592754855879, + 63.35709957122508, + 63.30273520779411, + 63.510000266211385, + 63.76333484632867, + 64.07557245868523, + 64.14902255000692, + 64.2256804529253, + 64.29381327111071, + 64.42343976260989, + 64.70185089702422, + 64.47722640814307, + 64.00785293426397, + 63.39490835154214, + 62.73868969786472, + 61.75660556385907, + 60.665720211243645, + 60.07503877906112, + 59.62683177005749, + 59.145517834186776, + 58.38277659039807, + 57.373454009832315, + 56.400642209233986 + ], + "in_lower_bb": [ + NaN, + 72.16432324056855, + 73.31310103468208, + 74.59833709556177, + 75.3307751256556, + 75.82787310500444, + 76.35108862735902, + 76.64789781084761, + 76.95961238455209, + 77.30085483227555, + 77.57174301517946, + 77.50101020202672, + 77.2276662923416, + 77.1099070353983, + 76.9301189606372, + 76.89134561641217, + 76.95894794531209, + 77.02328447096205, + 77.07980648607486, + 77.17539419349515, + 77.23657748643657, + 76.39195231783913, + 75.64187548510097, + 74.75640622939373, + 73.93051742181574, + 73.39951739528655, + 73.31340658002765, + 72.67937201850275, + 71.7548831637278, + 71.15829117417334, + 70.74300507625206, + 70.36861227981052, + 70.04361467203692, + 70.01565603857023, + 70.01840879560375, + 70.08863539866405, + 70.26393000003986, + 70.41152276389502, + 70.510594421218, + 70.27376451064143, + 70.11496991966945, + 70.08094662219256, + 70.12905892542611, + 70.23539904305565, + 70.35244862096874, + 70.38576368159339, + 70.33696423408114, + 70.45035708643354, + 70.73189691361405, + 70.92951269775102, + 71.06037477129802, + 71.09606794287731, + 71.09781378688255, + 71.1051880727792, + 70.85509425259033, + 70.5513143730807, + 70.28992359594501, + 70.20462185578664, + 70.09779613371772, + 70.78829930136251, + 71.31795233888684, + 71.79095190449249, + 71.9480198761066, + 72.01473916465677, + 72.01884061708871, + 71.72550288058508, + 70.89195418907333, + 69.780529211182, + 68.32094317398045, + 67.08323037207954, + 66.03817908553275, + 64.79391134668603, + 62.67547237226939, + 61.361385345455616, + 59.83621938175758, + 58.43445657676564, + 57.20244694624774, + 56.39954509294145, + 55.29213430832678, + 54.37420847135205, + 53.67449644310101, + 53.064487712899265, + 53.159600900211224, + 53.359818812989424, + 54.09969469109399, + 54.553088041666214, + 55.180577259481794, + 55.68502695801969, + 55.991594213328554, + 56.35621079299941, + 56.8848798937312, + 57.0489481850903, + 56.7803112021936, + 56.58358360387705, + 56.322822779041786, + 56.1020184266711, + 55.918090546738036, + 55.76639551875913, + 55.75000310273368, + 55.76144976317759, + 55.88308667726235, + 56.235506004816564, + 56.12973461485681, + 56.02632798937972, + 55.98739374150846, + 56.02972669402888, + 56.202223325254714, + 56.13583520251005, + 56.09617121918731, + 55.95493789566263, + 55.83981930566083, + 55.97618462366338, + 56.087644169328605, + 56.24632053850051, + 56.47974245144123, + 56.71857042877494, + 56.85543479220589, + 56.51916973378861, + 55.71283515367133, + 54.892597541314764, + 54.22913744999309, + 53.70947954707469, + 53.3993467288893, + 52.9562202373901, + 52.02463910297576, + 51.65023359185693, + 51.450107065736034, + 51.27305164845785, + 51.14927030213527, + 51.265354436140925, + 51.40573978875636, + 51.328611220938896, + 51.188818229942484, + 51.31213216581321, + 51.646873409601945, + 52.17119599016769, + 52.70300779076603 + ], + "out_sma_10": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 48.975010000000005, + 48.38, + 48.0315, + 47.83571, + 47.74571, + 47.63821, + 47.627210000000005, + 47.71919, + 47.94319, + 48.24819, + 48.32218999999999, + 48.45119, + 48.52969, + 48.51248, + 48.43748, + 48.43148, + 48.35048, + 48.1105, + 47.8295, + 47.5385, + 47.4285, + 47.4365, + 47.353 + ], + "out_sma_50": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 49.30728181818181, + 49.05334166666666, + 48.88231538461538, + 48.80515714285714, + 48.80481333333333, + 48.7820125, + 48.7901294117647, + 48.821222222222225, + 48.857473684210525, + 48.9046, + 48.83819047619048, + 48.779636363636364, + 48.729, + 48.68320833333333, + 48.65788, + 48.64719230769231, + 48.627296296296294, + 48.567392857142856, + 48.503, + 48.44923333333334, + 48.38345161290322, + 48.35990625, + 48.312030303030305 + ], + "out_sma_200": [ + 52.63, + 52.42005, + 51.71836666666667, + 51.228775, + 50.923019999999994, + 50.68834999999999, + 50.45144285714286, + 50.1987625, + 49.87334444444444, + 49.561009999999996, + 49.30728181818181, + 49.05334166666666, + 48.88231538461538, + 48.80515714285714, + 48.80481333333333, + 48.7820125, + 48.7901294117647, + 48.821222222222225, + 48.857473684210525, + 48.9046, + 48.83819047619048, + 48.779636363636364, + 48.729, + 48.68320833333333, + 48.65788, + 48.64719230769231, + 48.627296296296294, + 48.567392857142856, + 48.503, + 48.44923333333334, + 48.38345161290322, + 48.35990625, + 48.312030303030305 + ], + "out_ema_10": [ + 52.63, + 52.55365454545455, + 52.14662644628099, + 51.71269436513899, + 51.34674993511371, + 51.01370449236576, + 50.653030948299254, + 50.24884350315393, + 49.70723559348957, + 49.16955639467328, + 48.73327341382358, + 48.28358733858293, + 48.01929873156785, + 47.97980805310097, + 48.12893386162806, + 48.185491341332046, + 48.31903837018076, + 48.50644957560244, + 48.68891328912926, + 48.89092905474212, + 48.639851044789005, + 48.441696309372816, + 48.29138788948684, + 48.17113554594377, + 48.14911090122671, + 48.19109073736731, + 48.17634696693689, + 47.95337479113018, + 47.72548846547014, + 47.57358147174829, + 47.36202120415769, + 47.41074462158356, + 47.29606378129564 + ], + "out_ema_50": [ + 52.63, + 52.613533333333336, + 52.52339477124184, + 52.4150263488402, + 52.30855472731706, + 52.199003561539925, + 52.07472891206777, + 51.93179836649649, + 51.74898274428094, + 51.552944205289535, + 51.36537776586642, + 51.165166873087344, + 50.9951603290447, + 50.8699422769253, + 50.78876806998706, + 50.69665951822286, + 50.62698659593961, + 50.57690084707924, + 50.53506159817417, + 50.50623565314773, + 50.38873621576939, + 50.27741322691569, + 50.17300486507586, + 50.07327918409249, + 49.99393490236337, + 49.93064333756481, + 49.85924555962109, + 49.74515749845948, + 49.625739557343415, + 49.51845565313387, + 49.396555431442344, + 49.32727874785637, + 49.22738546362671 + ], + "out_ema_200": [ + 52.63, + 52.625821890547265, + 52.602828637905006, + 52.57454178578655, + 52.54593937995783, + 52.51578077916223, + 52.48109639329992, + 52.44078697645117, + 52.38933635977006, + 52.33322356017037, + 52.27786810186022, + 52.217988817264605, + 52.164376988237095, + 52.12097124706061, + 52.08792675704011, + 52.0516289783631, + 52.0204684910162, + 51.993894675185196, + 51.96917930528286, + 51.94759543159846, + 51.903440253174594, + 51.86012243971017, + 51.81788241543445, + 51.77621194363908, + 51.73913520788148, + 51.70571097695729, + 51.66993275828111, + 51.62296825322359, + 51.573983494485056, + 51.52737669354491, + 51.47645752246486, + 51.43818431328611, + 51.391834220616595 + ], + "out_macd": [ + 0.0, + -0.033496296296291916, + -0.21053417748232306, + -0.3911133245371019, + -0.5329219061380073, + -0.6527101463536695, + -0.7778124981311336, + -0.9148264489752336, + -1.1042838013576457, + -1.2816160996474792, + -1.4043509077133365, + -1.5251904193579477, + -1.5570140775483665, + -1.4866569541642392, + -1.3349873338015783, + -1.229662277006888, + -1.0948388020024211, + -0.9424450389419121, + -0.7995286144478726, + -0.6553117164602611, + -0.7175313922083149, + -0.7549111222991414, + -0.7704090746802876, + -0.7725751732731467, + -0.7319637100821055, + -0.6654793590340518, + -0.6273451311868925, + -0.6828542674184774, + -0.7385055363472901, + -0.7585342452077839, + -0.803872586962207, + -0.7329112013058463, + -0.7367686774861326 + ], + "out_signal": [ + 0.0, + -0.006699259259258384, + -0.047466242903871324, + -0.11619565923051745, + -0.1995409086120154, + -0.29017475616034627, + -0.3877023045545037, + -0.4931271334386497, + -0.6153584670224489, + -0.748609993547455, + -0.8797581763806314, + -1.0088446249760947, + -1.118478515490549, + -1.1921142032252872, + -1.2206888293405456, + -1.2224835188738141, + -1.1969545754995357, + -1.146052668188011, + -1.0767478574399834, + -0.992460629244039, + -0.9374747818368943, + -0.9009620499293438, + -0.8748514548795326, + -0.8543961985582555, + -0.8299097008630256, + -0.797023632497231, + -0.7630879322351634, + -0.7470411992718262, + -0.745334066686919, + -0.747974102391092, + -0.759153799305315, + -0.7539052797054213, + -0.7504779592615636 + ], + "out_upper_bb": [ + NaN, + 53.01387827484048, + 54.185070948361854, + 54.03797773565295, + 53.713797205009385, + 53.43651850647845, + 53.255937753690525, + 53.16266338119887, + 53.26434852452325, + 53.319116485925534, + 53.24982661748917, + 53.203752292974585, + 53.04301429693461, + 52.84411222761648, + 52.696848750046854, + 52.54649775449806, + 52.435691101521655, + 52.36776352230638, + 52.31855107577653, + 52.29963331539347, + 51.60460289366713, + 50.88400980645715, + 50.60260879793263, + 50.40396840067832, + 50.20269257282794, + 50.04336191655941, + 49.94279704215781, + 49.91011424549045, + 49.9359406093825, + 49.92749780021723, + 49.95716465291502, + 49.88743807900005, + 49.8910894512443 + ], + "out_lower_bb": [ + NaN, + 51.82622172515953, + 49.25166238497148, + 48.419572264347046, + 48.1322427949906, + 47.940181493521536, + 47.64694796059519, + 47.23486161880113, + 46.48234036436563, + 45.80290351407446, + 45.36473701887446, + 44.90293104035874, + 44.721616472296155, + 44.766202058097804, + 44.9127779166198, + 45.01752724550194, + 45.14456772200775, + 45.27468092213807, + 45.39639629264452, + 45.50956668460653, + 45.692597106332876, + 45.947180193542856, + 45.95858120206738, + 45.94422159932169, + 45.980497427172054, + 46.026328083440596, + 46.03489295784219, + 45.91957575450955, + 45.8367493906175, + 45.85919219978276, + 45.79352534708499, + 46.00025192099996, + 45.9916005487557 + ], + "overall_sma_10": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.62959000000001, + 82.57858999999999, + 82.23359, + 81.95859, + 81.52109, + 81.04809, + 80.66009, + 80.57509, + 80.44200000000001, + 80.23400000000001, + 79.64000000000001, + 79.224, + 78.902, + 78.439, + 77.958, + 77.43, + 76.97999999999999, + 76.34, + 75.514, + 74.636, + 74.23599999999999, + 73.942, + 73.676, + 73.7095, + 74.1855, + 74.58787, + 74.74937, + 75.23637, + 75.97637, + 76.98837, + 77.77337, + 78.41237000000001, + 78.85137, + 78.97086999999999, + 78.61037, + 78.237, + 78.01286, + 77.62286, + 77.04086, + 76.13086000000001, + 75.41386000000001, + 74.79486, + 74.35686000000001, + 74.24486, + 74.09336, + 73.96936, + 73.80125000000001, + 73.73825, + 73.69325, + 73.79225, + 74.16825, + 74.52725000000001, + 74.85645, + 74.86078, + 74.97278, + 74.86478000000001, + 74.51753, + 73.94753, + 73.29353, + 72.51853000000001, + 71.46939, + 70.28189, + 68.72668999999999, + 67.45736000000001, + 66.05735999999999, + 64.88736, + 63.929359999999996, + 63.248360000000005, + 62.53936000000001, + 61.84535999999999, + 61.0115, + 60.193000000000005, + 59.995000000000005, + 59.598, + 59.507000000000005, + 59.339999999999996, + 59.596000000000004, + 59.580999999999996, + 59.77815999999999, + 59.95816, + 60.22715999999999, + 60.37316, + 60.27109999999999, + 60.15909999999999, + 59.9101, + 59.7861, + 59.2596, + 58.8236, + 58.759440000000005, + 58.62144000000001, + 58.632439999999995, + 58.76644, + 58.770500000000006, + 58.7975, + 58.94417, + 59.25117, + 59.65166999999999, + 60.147670000000005, + 60.25467, + 60.53966999999999, + 60.70717, + 60.74417, + 60.83416999999999, + 60.91717, + 60.951499999999996, + 60.824499999999986, + 60.5065, + 59.881499999999996, + 59.22149999999999, + 58.42850000000001, + 57.670989999999996, + 57.19099, + 56.858990000000006, + 56.46249, + 55.77499, + 55.30296, + 54.95146, + 54.78646, + 54.666459999999994, + 54.59346000000001, + 54.40047, + 54.21266000000001, + 53.95666, + 53.99516, + 54.25466, + 54.24168999999999, + 54.15219, + 53.976189999999995, + 53.77719999999999, + 53.402699999999996, + 53.07469999999999, + 52.70951, + 52.34601, + 51.73301, + 51.05601, + 50.31201, + 49.561009999999996, + 48.97501, + 48.38, + 48.0315, + 47.83571, + 47.74571, + 47.63821, + 47.627210000000005, + 47.71919, + 47.94319, + 48.24819, + 48.32219, + 48.45119, + 48.52969, + 48.51248, + 48.43748, + 48.43148, + 48.350480000000005, + 48.1105, + 47.8295, + 47.5385, + 47.4285, + 47.4365, + 47.352999999999994 + ], + "overall_sma_50": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.938564, + 77.790364, + 77.60396399999999, + 77.464564, + 77.273664, + 77.054464, + 76.84071399999999, + 76.70251400000001, + 76.533296, + 76.35629599999999, + 76.246296, + 76.180096, + 76.128536, + 76.04500200000001, + 75.964002, + 75.81780199999999, + 75.612202, + 75.377002, + 75.103602, + 74.813202, + 74.61217400000001, + 74.39167400000001, + 74.093474, + 73.848674, + 73.58387400000001, + 73.309274, + 73.00207400000001, + 72.758674, + 72.508674, + 72.25507400000001, + 71.967274, + 71.641874, + 71.357274, + 71.02637399999999, + 70.648174, + 70.2597, + 69.9714, + 69.6276, + 69.26903200000001, + 68.84903200000001, + 68.458032, + 68.03403200000001, + 67.64122, + 67.26402, + 66.90812, + 66.56952, + 66.220748, + 65.867748, + 65.612748, + 65.347148, + 65.101748, + 64.82834799999999, + 64.523948, + 64.174548, + 63.878282, + 63.625882000000004, + 63.390832, + 63.149632000000004, + 62.925032, + 62.696632, + 62.409532, + 62.071732000000004, + 61.719492, + 61.385825999999994, + 61.074026, + 60.817826000000004, + 60.588626000000005, + 60.336426, + 60.110626, + 59.878626000000004, + 59.649852, + 59.453552, + 59.345952, + 59.186852, + 59.017551999999995, + 58.900946, + 58.793046000000004, + 58.644045999999996, + 58.536046, + 58.428246, + 58.327646, + 58.257484, + 58.13828399999999, + 58.066284, + 57.96708400000001, + 57.88128400000001, + 57.704284, + 57.523084, + 57.335854, + 57.11715399999999, + 56.897154, + 56.72475399999999, + 56.553266, + 56.381066000000004, + 56.19626600000001, + 55.986466, + 55.764566, + 55.553366000000004, + 55.25996599999999, + 54.999165999999995, + 54.737808, + 54.520608, + 54.326808, + 54.147008, + 53.95127, + 53.72487, + 53.483869999999996, + 53.18827, + 52.899269999999994, + 52.597170000000006, + 52.29887000000001, + 52.05927, + 51.846270000000004, + 51.63367, + 51.38307, + 51.12586999999999, + 50.89027, + 50.697669999999995, + 50.54227, + 50.38206999999999 + ], + "overall_sma_200": [ + 76.26, + 78.5, + 79.89, + 80.505, + 81.103, + 81.65416666666667, + 82.0307142857143, + 81.934375, + 81.90732222222222, + 82.01559, + 82.05053636363637, + 81.898825, + 81.69276153846155, + 81.54327857142857, + 81.38172666666667, + 81.27536875, + 81.22446470588235, + 81.17921666666666, + 81.1361, + 81.12479499999999, + 80.9026619047619, + 80.68299545454546, + 80.47938695652174, + 80.24982916666666, + 80.012236, + 79.79638076923077, + 79.65244074074073, + 79.450925, + 79.19744482758621, + 78.96186333333334, + 78.75212580645162, + 78.576434375, + 78.41775454545454, + 78.32620294117648, + 78.34745428571428, + 78.34957222222222, + 78.32728648648649, + 78.34183157894736, + 78.3715282051282, + 78.46849, + 78.51340487804877, + 78.53737142857142, + 78.51859534883721, + 78.47271818181818, + 78.40588, + 78.3251, + 78.26038723404255, + 78.19204583333332, + 78.09996326530613, + 78.00096400000001, + 77.90565098039215, + 77.81765769230769, + 77.73336226415094, + 77.68978148148148, + 77.62178545454545, + 77.54728928571429, + 77.47808245614034, + 77.42415, + 77.35306271186441, + 77.29951166666666, + 77.29296229508198, + 77.28694677419354, + 77.27670952380953, + 77.24775, + 77.21424615384616, + 77.14084848484849, + 77.03620895522388, + 76.91288235294118, + 76.76472463768116, + 76.61651428571429, + 76.47274084507042, + 76.31402222222222, + 76.10547397260274, + 75.92472432432433, + 75.72666133333334, + 75.52854736842106, + 75.33402077922078, + 75.16102051282051, + 74.96404556962025, + 74.77011999999999, + 74.56394567901235, + 74.34804390243903, + 74.16445301204818, + 73.98106666666666, + 73.81846588235294, + 73.64615813953488, + 73.52505287356323, + 73.39056363636364, + 73.25776629213483, + 73.12434666666667, + 72.98847472527473, + 72.8290347826087, + 72.67054408602151, + 72.51064468085107, + 72.35442736842106, + 72.20240208333333, + 72.05438762886598, + 71.9041387755102, + 71.7932888888889, + 71.67405600000001, + 71.56708514851485, + 71.45034901960784, + 71.32102524271845, + 71.19207307692308, + 71.07726, + 70.98058773584906, + 70.89525514018692, + 70.81557685185186, + 70.7347, + 70.6618390909091, + 70.58871441441441, + 70.49444017857142, + 70.39298495575221, + 70.29076578947368, + 70.19675913043478, + 70.10506293103448, + 70.00732735042735, + 69.88896016949153, + 69.76720420168067, + 69.64239416666666, + 69.52113388429751, + 69.40399344262296, + 69.29266016260162, + 69.17558225806451, + 69.04301760000001, + 68.93029285714286, + 68.82182598425197, + 68.70907734375, + 68.596603875969, + 68.48478384615385, + 68.36688473282443, + 68.25313484848485, + 68.13957744360903, + 68.04271492537313, + 67.94758370370371, + 67.85024852941176, + 67.7510496350365, + 67.6414768115942, + 67.53045971223021, + 67.40749214285714, + 67.28233262411348, + 67.15851338028169, + 67.03513216783217, + 66.91009652777778, + 66.78264758620689, + 66.6489993150685, + 66.51363197278911, + 66.38022905405406, + 66.24519395973155, + 66.11575933333333, + 65.99447682119205, + 65.8813552631579, + 65.76735947712419, + 65.65796103896103, + 65.5527470967742, + 65.44990897435898, + 65.3502280254777, + 65.23731518987343, + 65.12607421383647, + 65.01662999999999, + 64.90863850931677, + 64.80457283950618, + 64.70380858895705, + 64.60262682926829, + 64.49564121212121, + 64.38843855421686, + 64.28365748502995, + 64.17726666666667, + 64.07935384615385, + 63.977592941176475 + ], + "overall_ema_10": [ + 76.26, + 77.07454545454544, + 78.09190082644628, + 78.86610067618331, + 79.70771873505907, + 80.56267896504832, + 81.2403736986759, + 81.24394211709846, + 81.32520718671691, + 81.62789678913201, + 81.76827919110801, + 81.48859206545201, + 81.07612078082437, + 80.80773518431084, + 80.50087424170887, + 80.35162437957997, + 80.36223812874725, + 80.37092210533866, + 80.36893626800436, + 80.46731149200357, + 79.73870940254838, + 79.07167132935776, + 78.51318563311088, + 77.86897006345434, + 77.22188459737173, + 76.70881467057686, + 76.56357563956287, + 76.09928915964234, + 75.372145676071, + 74.78266464405809, + 74.36036198150207, + 74.13665980304714, + 73.99181256612948, + 74.2305739177423, + 75.11046956906188, + 75.71287510195971, + 76.04235235614885, + 76.5582882913945, + 77.0931449656864, + 78.03075497192523, + 78.44516315884792, + 78.64058803905738, + 78.47502657741059, + 78.1159308360632, + 77.63394341132444, + 77.0986809729018, + 76.76866625055602, + 76.44345420500038, + 75.94100798590941, + 75.43355198847134, + 75.016542536022, + 74.70989843856346, + 74.46264417700647, + 74.62943614482347, + 74.50590230031011, + 74.3139200638901, + 74.18457096136463, + 74.21464896838924, + 74.03562188322756, + 74.05459972264073, + 74.57194522761513, + 74.99886427713965, + 75.29761622675062, + 75.32046782188687, + 75.27492821790743, + 74.74675945101517, + 73.90734864173967, + 72.95146707051427, + 71.81301851223894, + 70.82701514637732, + 70.02366693794508, + 69.1184547674096, + 67.65873571878967, + 66.762601951737, + 65.72758341505754, + 64.80802279413798, + 64.03383683156744, + 63.634957407646084, + 62.90132878807407, + 62.27381446296969, + 61.509484560611554, + 60.66412373140945, + 60.38155578024409, + 60.08672745656334, + 60.10004973718818, + 59.90004069406305, + 60.48366965877886, + 60.703002448091794, + 60.86092927571146, + 60.93166940740028, + 60.90045678787295, + 60.431282826441496, + 60.005485948906674, + 59.57539759456, + 59.22896166827636, + 58.96187772858975, + 58.75880905066433, + 58.49902558690717, + 58.94102093474223, + 59.10992621933454, + 59.42993963400099, + 59.47176879145535, + 59.22781082937255, + 58.98820886039572, + 59.01520724941468, + 59.34516956770292, + 59.800593282666014, + 60.253212685817644, + 60.57081037930534, + 60.961572128522555, + 61.24946810515482, + 61.0277466314903, + 60.664519971219335, + 60.31460724917945, + 60.16286047660137, + 60.05324948085566, + 59.80174957524554, + 59.11779510701907, + 58.44183236028832, + 57.7778628402359, + 57.26732414201119, + 56.896901570736425, + 56.681101285147975, + 56.33453741512107, + 55.65643970328087, + 55.50794157541162, + 55.44377037988224, + 55.252175765358196, + 55.06087108074762, + 54.87889452061168, + 54.54455006231865, + 54.32770459644253, + 54.11357648799843, + 54.30383530836235, + 54.46677434320556, + 54.51099718989545, + 54.46536133718718, + 54.13165927588042, + 53.78228486208398, + 53.15186943261416, + 52.53516589941158, + 52.019681190427654, + 51.5642846103499, + 51.10350559028628, + 50.61741366477968, + 50.0087929984561, + 49.416285180554986, + 48.93514242045407, + 48.44875288946241, + 48.154434182287424, + 48.090373421871526, + 48.2193964360767, + 48.25950617497184, + 48.3795959613406, + 48.5559966956423, + 48.72945184188915, + 48.924096961545665, + 48.66698842308281, + 48.46389961888593, + 48.30955423363394, + 48.18599891842777, + 48.16127184234999, + 48.201040598286355, + 48.18448776223429, + 47.960035441828055, + 47.730938088768404, + 47.57804025444687, + 47.365669299092886, + 47.41372942653054, + 47.29850589443407 + ], + "overall_ema_50": [ + 76.26, + 76.43568627450982, + 76.68016916570551, + 76.90251547293275, + 77.16104427791579, + 77.44531705133086, + 77.71373599049437, + 77.85280516733773, + 78.00331869018724, + 78.19887481998381, + 78.36362482704328, + 78.43681601029648, + 78.46752910793192, + 78.51193973115028, + 78.53578523188949, + 78.58065639926637, + 78.65239536400104, + 78.721321036001, + 78.78558295615782, + 78.86889342846536, + 78.77442701950594, + 78.66837105795669, + 78.56372905568388, + 78.4227985044806, + 78.2615122886186, + 78.11008043416298, + 78.02380277007816, + 77.86639873987903, + 77.64026545596221, + 77.42417661455193, + 77.2295030218244, + 77.06873819743913, + 76.92251317008858, + 76.8590812810655, + 76.94578397592568, + 77.00374146706585, + 77.02418297816132, + 77.09696011627264, + 77.19119697445804, + 77.38958140683224, + 77.50410762617216, + 77.58316222906737, + 77.58892057302552, + 77.5462178054559, + 77.4646014209282, + 77.35579352206827, + 77.27453103100677, + 77.18454942194768, + 77.04711611128307, + 76.89428802848767, + 76.74706104697836, + 76.6130586529792, + 76.48509556854864, + 76.44175848742908, + 76.34404246831423, + 76.2305506068117, + 76.12748979870145, + 76.05778431639943, + 75.94689081379553, + 75.87603235050943, + 75.9161879446071, + 75.95555312324996, + 75.98247260861271, + 75.96054427102005, + 75.92562096627417, + 75.78618484994969, + 75.56437367936343, + 75.29322177036879, + 74.95584052447197, + 74.6199252097868, + 74.29791245646183, + 73.93505314444371, + 73.4313255701518, + 73.01166574387133, + 72.54336512646461, + 72.07774296464247, + 71.62567461308787, + 71.24192266747657, + 70.78537668051672, + 70.34085210481018, + 69.85964221834705, + 69.34985232743148, + 68.94828949106162, + 68.54874872670625, + 68.21977818840405, + 67.85821825944703, + 67.67201362182165, + 67.43742485233845, + 67.20739250518793, + 66.97376926969037, + 66.73009204342799, + 66.40028451231316, + 66.07436747261461, + 65.74360796388463, + 65.42699588686955, + 65.12632938150212, + 64.84078705281576, + 64.54624638407789, + 64.40443280038856, + 64.22661190625568, + 64.09498006679468, + 63.92105927986155, + 63.693958915945416, + 63.46713699767305, + 63.29731593894077, + 63.20055845113917, + 63.14759537462391, + 63.113964183462194, + 63.0702793135225, + 63.05654286985495, + 63.03648236515476, + 62.91858109593301, + 62.76608771962191, + 62.608201926695564, + 62.48552734133496, + 62.37080077892967, + 62.2256713366187, + 61.983095990084635, + 61.724935363022496, + 61.4529771134922, + 61.19873879531604, + 60.96467060726443, + 60.75860509325406, + 60.523953913126455, + 60.21340670084699, + 60.002673104735344, + 59.81256827709866, + 59.599918540741854, + 59.38815702934021, + 59.17920969485628, + 58.93845637348937, + 58.71937573139176, + 58.500968839964635, + 58.36995045408367, + 58.24563867157059, + 58.10698617464626, + 57.95612397171895, + 57.74725636498488, + 57.53011297812273, + 57.24716737113753, + 56.95355296442626, + 56.669099906997786, + 56.388546969468464, + 56.099976500077545, + 55.799193107917645, + 55.46471494682284, + 55.122961419496455, + 54.795394305006404, + 54.460672959712035, + 54.161430882860586, + 53.912045358042526, + 53.71157299106047, + 53.50484463846986, + 53.32504680951026, + 53.16915477776477, + 53.02565851197008, + 52.89916209973596, + 52.687822409550236, + 52.486339177803174, + 52.295306268869716, + 52.11235308185522, + 51.953045117860896, + 51.8129257014742, + 51.667712928867374, + 51.48270457871572, + 51.29514753641314, + 51.12239665263223, + 50.93759678390156, + 50.807887106101504, + 50.64993074899949 + ], + "overall_ema_200": [ + 76.26, + 76.30457711442787, + 76.36791465557783, + 76.42743789283577, + 76.4977618939021, + 76.5764906312762, + 76.65324196827844, + 76.69908035665377, + 76.74875020385124, + 76.81085219187263, + 76.86646560289877, + 76.89993360685003, + 76.92301884459282, + 76.94965547300484, + 76.97125094093514, + 76.998203667891, + 77.03215189010106, + 77.0657623190553, + 77.0985408034428, + 77.13646577057273, + 77.12973476788046, + 77.11919014332445, + 77.10805392299287, + 77.08677975460489, + 77.05915010530535, + 77.03269090027743, + 77.02151984654333, + 76.99155447493592, + 76.94288229110572, + 76.89499291507482, + 76.85086363233776, + 76.81384011360804, + 76.7792745403383, + 76.76460514192699, + 76.78754439424614, + 76.80382454952728, + 76.81100042465637, + 76.83158748510756, + 76.85813885341496, + 76.91178921308249, + 76.94560225573838, + 76.97121815369123, + 76.97876822181371, + 76.9740043589101, + 76.95898939016473, + 76.93641238130738, + 76.919966486966, + 76.90066333784196, + 76.8686169364704, + 76.83161577292343, + 76.79488327767046, + 76.76040682714638, + 76.72647243085638, + 76.71307469522597, + 76.68558141467646, + 76.65338657472944, + 76.62302949438387, + 76.60041228548454, + 76.56687584483296, + 76.54272782647642, + 76.54628277347666, + 76.55000135284506, + 76.5509167622695, + 76.53969669498323, + 76.52507284727197, + 76.4837288388414, + 76.42050765636537, + 76.34318917222244, + 76.24713753866799, + 76.14905656813397, + 76.0521366022819, + 75.94261285499552, + 75.7948256624085, + 75.6648273971109, + 75.51960523395557, + 75.37184796794607, + 75.22436689363815, + 75.09118911360194, + 74.93704792839198, + 74.78294794900499, + 74.61664995946265, + 74.4399668752889, + 74.28742989145519, + 74.13292810149046, + 73.99389399102787, + 73.84470101599278, + 73.73788807056002, + 73.61800858727086, + 73.49814382520847, + 73.3762717473457, + 73.25073670508355, + 73.10217216075436, + 72.95279134323442, + 72.80042526021717, + 72.64987376509063, + 72.50171581717929, + 72.35587784884916, + 72.20636662647256, + 72.09416397347285, + 71.97253050109998, + 71.86205756079053, + 71.74064405272297, + 71.60521475866602, + 71.46894396504746, + 71.34623506987286, + 71.24159591494876, + 71.14814719937714, + 71.06000643122412, + 70.9698571135005, + 70.8877689830179, + 70.80475635632122, + 70.69754485028817, + 70.58144987665347, + 70.46362450474648, + 70.35433470867935, + 70.24692839317011, + 70.13173507582513, + 69.99151880641395, + 69.84632956455908, + 69.6965153400361, + 69.54998185406559, + 69.4074944724331, + 69.27120099509546, + 69.12696018917411, + 68.9625625753515, + 68.82203657957686, + 68.68604616584973, + 68.54379695026914, + 68.40107260250527, + 68.25837536267935, + 68.10694874215517, + 67.9601323367606, + 67.8127678358973, + 67.68686964847545, + 67.56262218928664, + 67.43473540133354, + 67.30364350679291, + 67.15763710374026, + 67.00890539126523, + 66.84279687990936, + 66.6728188015023, + 66.50393503233312, + 66.33489090265817, + 66.1627029334775, + 65.98625812816928, + 65.80002670400839, + 65.6104741994909, + 65.42300679452084, + 65.23233010999824, + 65.04922234770972, + 64.87760919002108, + 64.71763297917511, + 64.55566648186989, + 64.400087710906, + 64.25033360432982, + 64.10366361821708, + 63.96133860709055, + 63.79764369557722, + 63.635975599103816, + 63.47656290657542, + 63.31888566372392, + 63.166956453139605, + 63.01982255808349, + 62.87146611471948, + 62.71304356631432, + 62.553709799485326, + 62.39785199053522, + 62.23876888615179, + 62.09340800171247, + 61.94103578278995 + ], + "overall_macd": [ + 0.0, + 0.3573789173789095, + 0.787264064415055, + 1.089569931016996, + 1.4053415366906847, + 1.70971710766932, + 1.9191313913970873, + 1.8196225664955108, + 1.7552971616125603, + 1.7885282869992807, + 1.7471164531911683, + 1.5216557121370329, + 1.2471020749904937, + 1.0480973498758033, + 0.8419472393172924, + 0.7155111442720994, + 0.6665311707264578, + 0.6205607507607596, + 0.5734835185852347, + 0.5739388663840543, + 0.21276925150982606, + -0.10373422739745308, + -0.35610892765362223, + -0.6319454144337442, + -0.893504537530049, + -1.081067901351588, + -1.0952435521935229, + -1.2454353749079274, + -1.5012787075199867, + -1.6822240113326217, + -1.778494844674924, + -1.7802056702886802, + -1.7445066798688345, + -1.5399048306239962, + -1.0617135831458597, + -0.7265197159405261, + -0.5273151793444413, + -0.25714279107862126, + 0.006919824127677998, + 0.4331008494417148, + 0.6073099051784538, + 0.6738576279900883, + 0.5755248452585846, + 0.3938051454517506, + 0.16438025078311114, + -0.07906523935081111, + -0.22154515054575086, + -0.3548687829572259, + -0.5589842353256671, + -0.7548127608528006, + -0.9004355342902528, + -0.9891093820342292, + -1.0457158509842657, + -0.9162113369025633, + -0.9183806055063144, + -0.9495003389650236, + -0.9508961376695311, + -0.8815236593022036, + -0.9064708781391744, + -0.8430936749129785, + -0.5636603256626813, + -0.3367121423393655, + -0.17724319936708355, + -0.14750151243021037, + -0.15070216782233103, + -0.3668770155760228, + -0.710753297826642, + -1.0901349628625496, + -1.5313013960062278, + -1.8834255086286902, + -2.1363589244026713, + -2.418957367822145, + -2.9282985144576514, + -3.1631578343064604, + -3.4435386936261096, + -3.655876532766854, + -3.790148326592032, + -3.74924846902951, + -3.853167401491582, + -3.902640440867941, + -4.007012304301071, + -4.139645390417613, + -4.016897575945762, + -3.9028712532006296, + -3.657376313691479, + -3.5158930840054694, + -3.0371139942628176, + -2.7406675394016204, + -2.486621256653933, + -2.284899282915397, + -2.13990458231779, + -2.1965622433046477, + -2.2343155418749205, + -2.2742816243231445, + -2.2772831803800315, + -2.246503394608311, + -2.190006372768835, + -2.1618676078203123, + -1.8280054118313558, + -1.630158900309162, + -1.3768015605090511, + -1.2591363904604265, + -1.2746507285652342, + -1.289829760088196, + -1.1891668388017678, + -0.9616700561550999, + -0.6911051118461273, + -0.4361484732924197, + -0.2545596713111067, + -0.05195238005724434, + 0.09341746215084612, + 0.005619846078545265, + -0.14300358356304343, + -0.2809506742102954, + -0.32679582301700094, + -0.3526084515918555, + -0.43981084205259435, + -0.7129202836722257, + -0.9698246007967626, + -1.2087117483923677, + -1.3677485535069636, + -1.4560144429442445, + -1.4702852743501609, + -1.539297632011774, + -1.7489307027493695, + -1.7149756362019062, + -1.6436766451894869, + -1.6301098955906994, + -1.6160606200293657, + -1.5978047987772754, + -1.646660724590845, + -1.6412918832813617, + -1.6344873280299836, + -1.4501876072144597, + -1.286076001365096, + -1.1819307147154205, + -1.1227635446654958, + -1.193640963633051, + -1.2690652552613813, + -1.4648721475028168, + -1.6458619103984944, + -1.7736930703834517, + -1.86839049692, + -1.9599808966632182, + -2.0572670400898048, + -2.2025793514344087, + -2.33280889050571, + -2.4066604223649293, + -2.4777787402333757, + -2.4597913398142524, + -2.3401203982914183, + -2.140088516491005, + -1.98769785677284, + -1.8073610395375468, + -1.6111887634752762, + -1.4263519231019828, + -1.242148108871035, + -1.2663514098710493, + -1.2676918717956056, + -1.2491102750493752, + -1.2191205878544693, + -1.1482270085666642, + -1.0532736115911376, + -0.9884152679596951, + -1.018871947246069, + -1.051065961533162, + -1.0491545372676825, + -1.073991403871446, + -0.983889331793236, + -0.9698903940477095 + ], + "overall_signal": [ + 0.0, + 0.0714757834757819, + 0.21463343966363654, + 0.3896207379343084, + 0.5927648976855837, + 0.816155339682331, + 1.0367505500252823, + 1.193324953319328, + 1.3057193949779744, + 1.4022811733822356, + 1.4712482293440223, + 1.4813297259026246, + 1.4344841957201984, + 1.3572068265513195, + 1.254154909104514, + 1.1464261561380313, + 1.0504471590557167, + 0.9644698773967254, + 0.8862726056344273, + 0.8238058577843528, + 0.7015985365294475, + 0.5405319837440674, + 0.3612038014645295, + 0.16257395828487478, + -0.04864174087810999, + -0.2551269729728056, + -0.42315028881694905, + -0.5876073060351448, + -0.7703415863321132, + -0.952718071332215, + -1.1178734260007568, + -1.2503398748583416, + -1.3491732358604402, + -1.3873195548131514, + -1.3221983604796932, + -1.2030626315718598, + -1.067913141126376, + -0.9057590711168251, + -0.7232232920679245, + -0.4919584637659966, + -0.2721047899771065, + -0.08291230638366756, + 0.04877512394478287, + 0.11778112824617643, + 0.12710095275356337, + 0.08586771433268847, + 0.02438514135700061, + -0.05146564350584469, + -0.1529693618698092, + -0.2733380416664075, + -0.3987575401911766, + -0.5168279085597871, + -0.6226054970446828, + -0.6813266650162589, + -0.7287374531142701, + -0.7728900302844208, + -0.808491251761443, + -0.8230977332695951, + -0.839772362243511, + -0.8404366247774046, + -0.78508136495446, + -0.6954075204314412, + -0.5917746562185697, + -0.5029200274608978, + -0.4324764555331845, + -0.41935656754175216, + -0.47763591359873014, + -0.600135723451494, + -0.7863688579624408, + -1.0057801880956907, + -1.2318959353570869, + -1.4693082218500986, + -1.7611062803716093, + -2.0415165911585795, + -2.3219210116520856, + -2.5887121158750395, + -2.8289993580184385, + -3.013049180220653, + -3.181072824474839, + -3.3253863477534598, + -3.4617115390629825, + -3.5972983093339086, + -3.68121816265628, + -3.72554878076515, + -3.7119142873504165, + -3.6727100466814275, + -3.5455908361977055, + -3.3846061768384885, + -3.205009192801578, + -3.020987210824342, + -2.8447706851230317, + -2.715128996759355, + -2.618966305782468, + -2.5500293694906033, + -2.495480131668489, + -2.4456847842564535, + -2.39454910195893, + -2.3480128031312066, + -2.2440113248712366, + -2.121240839958822, + -1.9723529840688678, + -1.8297096653471798, + -1.7186978779907909, + -1.632924254410272, + -1.5441727712885713, + -1.4276722282618772, + -1.2803588049787273, + -1.1115167386414657, + -0.9401253251753939, + -0.762490736151764, + -0.5913090964912421, + -0.4719233079772846, + -0.4061393630944364, + -0.3811016253176082, + -0.3702404648574868, + -0.36671406220436054, + -0.38133341817400734, + -0.44765079127365104, + -0.5520855531782733, + -0.6834107922210922, + -0.8202783444782666, + -0.9474255641714623, + -1.051997506207202, + -1.1494575313681166, + -1.2693521656443671, + -1.358476859755875, + -1.4155168168425973, + -1.4584354325922178, + -1.4899604700796474, + -1.511529335819173, + -1.5385556135735075, + -1.5591028675150784, + -1.5741797596180596, + -1.5493813291373395, + -1.496720263582891, + -1.433762353809397, + -1.371562591980617, + -1.335978266311104, + -1.3225956641011594, + -1.351050960781491, + -1.4100131507048919, + -1.4827491346406039, + -1.5598774070964831, + -1.6398981050098302, + -1.7233718920258254, + -1.8192133839075422, + -1.9219324852271757, + -2.0188780726547266, + -2.1106582061704566, + -2.180484832899216, + -2.2124119459776566, + -2.1979472600803263, + -2.155897379418829, + -2.0861901114425727, + -1.9911898418491136, + -1.8782222580996875, + -1.7510074282539572, + -1.6540762245773757, + -1.5767993540210217, + -1.5112615382266925, + -1.452833348152248, + -1.3919120802351312, + -1.3241843865063325, + -1.2570305627970053, + -1.2093988396868183, + -1.177732264056087, + -1.1520167186984063, + -1.1364116557330144, + -1.1059071909450588, + -1.078703831565589 + ], + "overall_upper_bb": [ + NaN, + 84.83567675943145, + 86.46689896531792, + 86.41166290443822, + 86.87522487434438, + 87.4804602283289, + 87.71033994406957, + 87.2208521891524, + 86.85503205989235, + 86.73032516772446, + 86.52932971209327, + 86.29663979797328, + 86.15785678458151, + 85.97665010745885, + 85.83333437269613, + 85.65939188358783, + 85.48998146645262, + 85.33514886237127, + 85.19239351392514, + 85.07419580650483, + 85.03301251356342, + 85.41063768216088, + 85.49371451489904, + 85.64118377060625, + 85.54857257818425, + 85.07857260471346, + 84.32668341997237, + 84.23571798149727, + 84.20111683627219, + 83.71170882582666, + 83.13299492374794, + 82.79738772018948, + 82.53438532796308, + 82.13284396142976, + 82.12509120439627, + 81.92923460133593, + 81.46543999996013, + 81.16484723610498, + 80.97977557878198, + 81.35060548935857, + 81.89440008033057, + 82.27342337780743, + 82.39831107457388, + 82.44497095694436, + 82.44342137903124, + 82.43910631840662, + 82.42526576591885, + 82.40887291356646, + 82.28533308638596, + 82.18971730224897, + 82.12685522870198, + 82.1111620571227, + 82.11041621311746, + 82.11054192722081, + 81.84863574740967, + 81.65504562691932, + 81.52418640405499, + 81.15648814421336, + 80.6363138662823, + 79.1348106986375, + 78.26415766111316, + 77.53115809550752, + 77.26529012389341, + 77.09090083534322, + 77.04729938291128, + 77.10863711941491, + 77.42682581092667, + 77.905250788818, + 78.66583682601956, + 79.22754962792045, + 79.59946091446723, + 80.01522865331398, + 80.9076676277306, + 80.95675465454438, + 81.19392061824243, + 81.31768342323436, + 81.24444305375226, + 80.79634490705857, + 80.54075569167321, + 79.98968152864795, + 78.80639355689897, + 77.41040228710075, + 75.56208909978878, + 73.69554118701058, + 71.46466530890602, + 69.67427195833379, + 68.34478274051821, + 67.1443330419803, + 66.32592578667143, + 65.4473092070006, + 64.35378010626881, + 63.51721181490969, + 63.48578879780641, + 63.173516396122956, + 63.09427722095819, + 63.02408157332889, + 62.937509453261946, + 62.63820448124087, + 62.78759689726632, + 62.81815023682241, + 62.97651332273765, + 62.90409399518344, + 62.91186538514318, + 62.930272010620286, + 62.86687625849154, + 63.00754330597111, + 62.7090466747453, + 62.83543479748995, + 62.91793878081269, + 63.20617210433738, + 63.49979069433916, + 63.53442537633662, + 63.51702583067141, + 63.468349461499486, + 63.41592754855879, + 63.35709957122508, + 63.30273520779411, + 63.510000266211385, + 63.76333484632867, + 64.07557245868523, + 64.14902255000692, + 64.2256804529253, + 64.29381327111071, + 64.42343976260989, + 64.70185089702422, + 64.47722640814307, + 64.00785293426397, + 63.39490835154214, + 62.73868969786472, + 61.75660556385907, + 60.665720211243645, + 60.07503877906112, + 59.62683177005749, + 59.145517834186776, + 58.38277659039807, + 57.373454009832315, + 56.400642209233986, + 56.280545648887255, + 56.2891792685847, + 56.68294612395868, + 56.978771886750614, + 57.08689552036384, + 57.01863246696607, + 57.062827016253785, + 57.299794460147076, + 57.38262860797809, + 57.3349354064228, + 57.26324416066926, + 57.16115255317273, + 56.91193787511427, + 56.679362659170714, + 56.33762817859324, + 55.989908041176434, + 55.17402939814067, + 54.22818807345196, + 53.27320467965812, + 52.29963331539397, + 51.60460289366771, + 50.884009806457854, + 50.60260879793338, + 50.403968400679105, + 50.20269257282878, + 50.04336191656028, + 49.94279704215871, + 49.91011424549134, + 49.93594060938337, + 49.927497800218106, + 49.957164652915864, + 49.88743807900096, + 49.89108945124521 + ], + "overall_lower_bb": [ + NaN, + 72.16432324056855, + 73.31310103468208, + 74.59833709556177, + 75.3307751256556, + 75.82787310500444, + 76.35108862735902, + 76.64789781084761, + 76.95961238455209, + 77.30085483227555, + 77.57174301517946, + 77.50101020202672, + 77.2276662923416, + 77.1099070353983, + 76.9301189606372, + 76.89134561641217, + 76.95894794531209, + 77.02328447096205, + 77.07980648607486, + 77.17539419349515, + 77.23657748643657, + 76.39195231783913, + 75.64187548510097, + 74.75640622939373, + 73.93051742181574, + 73.39951739528655, + 73.31340658002765, + 72.67937201850275, + 71.7548831637278, + 71.15829117417334, + 70.74300507625206, + 70.36861227981052, + 70.04361467203692, + 70.01565603857023, + 70.01840879560375, + 70.08863539866405, + 70.26393000003986, + 70.41152276389502, + 70.510594421218, + 70.27376451064143, + 70.11496991966945, + 70.08094662219256, + 70.12905892542611, + 70.23539904305565, + 70.35244862096874, + 70.38576368159339, + 70.33696423408114, + 70.45035708643354, + 70.73189691361405, + 70.92951269775102, + 71.06037477129802, + 71.09606794287731, + 71.09781378688255, + 71.1051880727792, + 70.85509425259033, + 70.5513143730807, + 70.28992359594501, + 70.20462185578664, + 70.09779613371772, + 70.78829930136251, + 71.31795233888684, + 71.79095190449249, + 71.9480198761066, + 72.01473916465677, + 72.01884061708871, + 71.72550288058508, + 70.89195418907333, + 69.780529211182, + 68.32094317398045, + 67.08323037207954, + 66.03817908553275, + 64.79391134668603, + 62.67547237226939, + 61.361385345455616, + 59.83621938175758, + 58.43445657676564, + 57.20244694624774, + 56.39954509294145, + 55.29213430832678, + 54.37420847135205, + 53.67449644310101, + 53.064487712899265, + 53.159600900211224, + 53.359818812989424, + 54.09969469109399, + 54.553088041666214, + 55.180577259481794, + 55.68502695801969, + 55.991594213328554, + 56.35621079299941, + 56.8848798937312, + 57.0489481850903, + 56.7803112021936, + 56.58358360387705, + 56.322822779041786, + 56.1020184266711, + 55.918090546738036, + 55.76639551875913, + 55.75000310273368, + 55.76144976317759, + 55.88308667726235, + 56.235506004816564, + 56.12973461485681, + 56.02632798937972, + 55.98739374150846, + 56.02972669402888, + 56.202223325254714, + 56.13583520251005, + 56.09617121918731, + 55.95493789566263, + 55.83981930566083, + 55.97618462366338, + 56.087644169328605, + 56.24632053850051, + 56.47974245144123, + 56.71857042877494, + 56.85543479220589, + 56.51916973378861, + 55.71283515367133, + 54.892597541314764, + 54.22913744999309, + 53.70947954707469, + 53.3993467288893, + 52.9562202373901, + 52.02463910297576, + 51.65023359185693, + 51.450107065736034, + 51.27305164845785, + 51.14927030213527, + 51.265354436140925, + 51.40573978875636, + 51.328611220938896, + 51.188818229942484, + 51.31213216581321, + 51.646873409601945, + 52.17119599016769, + 52.70300779076603, + 52.482104351112724, + 52.1544807314153, + 51.313213876041324, + 50.49639811324939, + 49.83527447963617, + 49.284037533033924, + 48.66534298374622, + 48.010875539852925, + 47.171071392021915, + 46.3782645935772, + 45.68795583933074, + 44.996047446827276, + 44.522262124885735, + 44.231047340829285, + 44.117591821406755, + 43.99431195882356, + 44.18619060185933, + 44.54701192654804, + 44.98199532034188, + 45.509566684606035, + 45.69259710633229, + 45.94718019354215, + 45.95858120206662, + 45.9442215993209, + 45.980497427171215, + 46.026328083439715, + 46.034892957841286, + 45.91957575450866, + 45.836749390616625, + 45.85919219978189, + 45.79352534708413, + 46.000251920999034, + 45.99160054875479 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file