diff --git "a/10463_VLO.json" "b/10463_VLO.json" new file mode 100644--- /dev/null +++ "b/10463_VLO.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 112.25, + 113.97, + 113.2364, + 112.67, + 112.89, + 112.85, + 112.0774, + 113.89, + 112.62, + 111.69, + 111.85, + 110.17, + 109.31, + 107.43, + 103.95, + 104.9898, + 103.975, + 105.65, + 105.365, + 104.57, + 102.34, + 103.89, + 103.08, + 101.82, + 102.0924, + 103.01, + 101.23, + 103.97, + 103.84, + 103.97, + 103.97, + 103.75, + 104.3, + 107.065, + 105.81, + 105.63, + 106.225, + 106.9, + 107.07, + 109.56, + 107.25, + 107.35, + 107.36, + 107.67, + 106.75, + 106.46, + 107.055, + 106.98, + 108.6, + 108.82, + 108.09, + 108.54, + 103.34, + 100.78, + 100.64, + 100.33, + 100.9, + 100.44, + 100.46, + 99.33, + 100.97, + 99.65, + 99.86, + 98.87, + 98.49, + 100.11, + 102.17, + 101.76, + 100.855, + 100.54, + 100.82, + 101.59, + 103.53, + 104.43, + 105.435, + 105.95, + 106.68, + 107.57, + 107.99, + 106.03, + 106.64, + 106.95, + 106.54, + 106.2, + 106.815, + 107.6, + 108.21, + 108.65, + 108.13, + 107.995, + 107.12, + 110, + 108.73, + 109.64, + 110.34, + 110.37, + 111.72, + 112.47, + 114.79, + 116.6, + 116.57, + 117, + 117.21, + 116.545, + 116.87, + 115.62, + 117.58, + 118.02, + 119.24, + 118.63, + 118.94, + 118.75, + 117.39, + 116.93, + 118.05, + 118.67, + 118.62, + 119.78, + 118.74, + 117.98, + 118.28, + 117.41, + 115.27, + 113, + 113.37, + 111.8366, + 112.65, + 112.41, + 112.95, + 111.1, + 109.49, + 108.52, + 110.57, + 111.5489, + 111.58, + 111.55, + 109.97, + 109.2, + 110.05, + 111.555, + 112.28, + 114.75, + 115.4 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 113.42, + 115.78, + 120.19, + 119.6708, + 121.82, + 120.6, + 120.75, + 119.07, + 116.61, + 116.28, + 115.6637, + 115.26, + 114.31, + 116.5, + 117.6, + 117.48, + 118.09, + 117.2, + 115.65, + 116.26, + 117.2358, + 117.13, + 116.15, + 118.07, + 118.46, + 117.31, + 118.35, + 121.44, + 121.64, + 122.59, + 122.6917, + 123.33, + 123.97 + ], + "text": { + "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO - Free Report) ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665664203000, + "published_utc": "2022-10-13T12:30:03Z", + "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.0463563162894927, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.3739813939073215, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.44097995545657, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.77438, + 112.39438, + 112.00174, + 111.47774, + 110.58374, + 109.79772, + 108.98748, + 108.16348, + 107.43798, + 106.72598, + 105.77498, + 105.14697999999999, + 104.52398000000001, + 103.96297999999999, + 103.77722000000001, + 103.57924, + 103.30474000000001, + 103.13673999999999, + 102.98424, + 102.92424000000001, + 103.08724, + 103.07324000000001, + 103.19523999999998, + 103.71974, + 104.0915, + 104.35350000000001, + 104.853, + 105.146, + 105.46900000000001, + 106.02799999999999, + 106.356, + 106.71600000000001, + 107.022, + 107.08250000000001, + 107.1765, + 107.2595, + 107.3425, + 107.35049999999998, + 107.5035, + 107.4295, + 107.5135, + 107.63250000000001, + 107.2305, + 106.5415, + 105.93049999999998, + 105.3175, + 104.702, + 104.048, + 103.23400000000001, + 102.285, + 101.573, + 100.684, + 100.33599999999998, + 100.14500000000001, + 99.92999999999999, + 99.90799999999999, + 100.035, + 100.167, + 100.2065, + 100.3275, + 100.3125, + 100.50649999999999, + 100.87349999999999, + 101.4295, + 102.124, + 102.70800000000001, + 103.15899999999999, + 103.74000000000001, + 104.45349999999999, + 105.00250000000001, + 105.5845, + 106.12049999999999, + 106.42150000000001, + 106.59850000000002, + 106.7365, + 106.90150000000001, + 107.05449999999999, + 107.1625, + 107.1765, + 107.373, + 107.421, + 107.726, + 107.94500000000001, + 108.28900000000002, + 108.6415, + 108.9185, + 109.2695, + 109.65150000000001, + 110.3175, + 111.178, + 112.123, + 112.82300000000001, + 113.671, + 114.36149999999998, + 115.0145, + 115.5395, + 116.12550000000002, + 116.68050000000001, + 117.12550000000002, + 117.32849999999999, + 117.5655, + 117.7405, + 117.7585, + 117.79699999999998, + 117.915, + 118.22, + 118.324, + 118.5, + 118.45, + 118.38500000000002, + 118.319, + 118.18499999999999, + 117.973, + 117.58000000000001, + 117.112, + 116.42866000000001, + 115.83165999999999, + 115.09466, + 114.51566, + 113.82766, + 112.94865999999999, + 112.05966000000001, + 111.58966000000001, + 111.44455, + 111.26555, + 111.23688999999999, + 110.96888999999999, + 110.64789, + 110.35789, + 110.40338999999999, + 110.68239000000001, + 111.30539000000002, + 111.78839 + ], + "in_sma_50": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.10122, + 106.99261999999999, + 106.794692, + 106.55689199999999, + 106.31189199999999, + 106.061492, + 105.83794400000001, + 105.56894399999999, + 105.325744, + 105.07854400000001, + 104.860944, + 104.650544, + 104.46154400000002, + 104.290344, + 104.181144, + 104.083548, + 104.047448, + 103.96964799999999, + 103.879448, + 103.79884799999999, + 103.768448, + 103.722448, + 103.731448, + 103.78364800000001, + 103.8505, + 103.90929999999999, + 104.0183, + 104.09029999999998, + 104.1733, + 104.2145, + 104.26790000000001, + 104.3319, + 104.3767, + 104.35940000000001, + 104.3795, + 104.4189, + 104.4586, + 104.49359999999999, + 104.5148, + 104.48349999999999, + 104.4809, + 104.53390000000002, + 104.56129999999999, + 104.60070000000002, + 104.6725, + 104.75070000000001, + 104.844, + 104.95379999999999, + 105.0776, + 105.23320000000001, + 105.40280000000001, + 105.572, + 105.8494, + 106.16470000000001, + 106.4893, + 106.7951, + 107.1287, + 107.4803, + 107.8559, + 108.2419, + 108.6013, + 108.9833, + 109.3339, + 109.6951, + 110.0863, + 110.4575, + 110.78649999999999, + 111.1469, + 111.50460000000001, + 111.85340000000001, + 112.2026, + 112.51899999999999, + 112.7538, + 112.92519999999999, + 113.08390000000001, + 113.201632, + 113.321032, + 113.417832, + 113.517032, + 113.618432, + 113.675432, + 113.70683199999999, + 113.787432, + 113.89441000000001, + 113.98971000000002, + 114.06871, + 114.10391, + 114.11491, + 114.15331, + 114.22451000000001, + 114.32770999999998, + 114.42271, + 114.55611 + ], + "in_sma_200": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.20217647058823, + 107.22790384615384, + 107.15454716981132, + 107.03649999999999, + 106.9202, + 106.80251785714286, + 106.6989649122807, + 106.59105172413793, + 106.48713559322034, + 106.36785, + 106.2793606557377, + 106.17243548387097, + 106.0722380952381, + 105.959703125, + 105.84478461538461, + 105.75789393939394, + 105.70434328358209, + 105.64633823529412, + 105.57689855072464, + 105.50494285714285, + 105.43895774647888, + 105.38550000000001, + 105.36008219178082, + 105.34751351351352, + 105.34868, + 105.35659210526315, + 105.37377922077923, + 105.4019358974359, + 105.43469620253165, + 105.44213749999999, + 105.45692592592593, + 105.47513414634146, + 105.48796385542168, + 105.49644047619049, + 105.51195294117646, + 105.53623255813953, + 105.56696551724137, + 105.602, + 105.63040449438202, + 105.65667777777779, + 105.67275824175823, + 105.71979347826087, + 105.75216129032259, + 105.79352127659575, + 105.84137894736843, + 105.88855208333332, + 105.9486701030928, + 106.01521428571428, + 106.1038484848485, + 106.20881, + 106.31139603960396, + 106.41618627450981, + 106.52098058252427, + 106.61736538461538, + 106.71500952380953, + 106.79901886792453, + 106.89977570093458, + 107.00274074074075, + 107.11500917431192, + 107.2196909090909, + 107.32527927927927, + 107.42728571428572, + 107.51545132743362, + 107.5980350877193, + 107.68892173913044, + 107.78358620689656, + 107.87620512820513, + 107.97708474576271, + 108.06752941176471, + 108.15013333333333, + 108.23385123966942, + 108.3090655737705, + 108.36565853658537, + 108.40303225806453, + 108.442768, + 108.46970317460317, + 108.50261889763779, + 108.5331453125, + 108.56738449612403, + 108.58686615384616, + 108.59376030534351, + 108.59320151515152, + 108.60806466165414, + 108.63001119402985, + 108.65186296296297, + 108.67317279411765, + 108.6826386861314, + 108.68638768115942, + 108.69619784172663, + 108.71661785714285, + 108.74189007092198, + 108.78420070422536, + 108.83046503496503 + ], + "in_ema_10": [ + 112.25, + 112.56272727272726, + 112.68521322314048, + 112.68244718256948, + 112.72018405846593, + 112.74378695692667, + 112.62262569203091, + 112.85305738438892, + 112.81068331450001, + 112.60692271186365, + 112.46930040061571, + 112.05124578232194, + 111.5528374582634, + 110.80323064767005, + 109.55718871173003, + 108.72675440050638, + 107.86279905495977, + 107.460471954058, + 107.07947705332018, + 106.62320849817105, + 105.8444433166854, + 105.48908998637896, + 105.05107362521915, + 104.46360569336112, + 104.03247738547728, + 103.84657240629959, + 103.37083196879057, + 103.47977161082865, + 103.54526768158706, + 103.62249173948032, + 103.6856750595748, + 103.69737050328847, + 103.80693950269057, + 104.399314138565, + 104.65580247700773, + 104.83292929936995, + 105.08603306312087, + 105.41584523346252, + 105.71660064556023, + 106.41540052818564, + 106.56714588669733, + 106.7094829982069, + 106.82775881671472, + 106.98089357731205, + 106.93891292689166, + 106.85183784927499, + 106.88877642213407, + 106.9053625272006, + 107.21347843134593, + 107.5055732620103, + 107.61183266891751, + 107.78059036547796, + 106.97321029902741, + 105.84717206284061, + 104.9004135059605, + 104.0694292321495, + 103.49316937175868, + 102.93804766780255, + 102.4874935463839, + 101.91340381067774, + 101.74187584509995, + 101.36153478235451, + 101.08852845829004, + 100.68515964769185, + 100.28603971174786, + 100.25403249143007, + 100.60239022026096, + 100.81286472566805, + 100.82052568463749, + 100.7695210147034, + 100.77869901203005, + 100.92620828257003, + 101.39962495846639, + 101.95060223874522, + 102.5841291044279, + 103.19610563089554, + 103.82954097073272, + 104.5096244305995, + 105.14241998867232, + 105.30379817255007, + 105.54674395935915, + 105.80188142129384, + 105.93608479924042, + 105.9840693811967, + 106.13514767552456, + 106.40148446179282, + 106.73030546873957, + 107.07934083805964, + 107.27036977659424, + 107.40212072630437, + 107.35082604879449, + 107.83249403992275, + 107.99567694175497, + 108.29464477052679, + 108.66652753952191, + 108.97624980506339, + 109.47511347687004, + 110.0196382992573, + 110.88697679030142, + 111.92570828297389, + 112.7701249587968, + 113.53919314810648, + 114.20661257572348, + 114.63177392559193, + 115.03872412093885, + 115.1444106444045, + 115.58724507269459, + 116.02956415038646, + 116.6132797594071, + 116.97995616678762, + 117.33632777282622, + 117.59335908685782, + 117.55638470742912, + 117.44249657880565, + 117.55295174629552, + 117.75605142878723, + 117.91313298718956, + 118.25256335315508, + 118.34118819803598, + 118.27551761657489, + 118.27633259537944, + 118.11881757803772, + 117.60085074566722, + 116.76433242827316, + 116.14718107767803, + 115.36343906355475, + 114.8700865065448, + 114.42279805080938, + 114.15501658702584, + 113.5995590257484, + 112.85236647561233, + 112.06466348004645, + 111.79290648367436, + 111.74854166846083, + 111.71789772874067, + 111.68737086896962, + 111.37512162006605, + 110.97964496187222, + 110.81061860516817, + 110.94596067695576, + 111.18851328114562, + 111.83605632093732, + 112.48404608076689 + ], + "in_ema_50": [ + 112.25, + 112.31745098039215, + 112.35348819684737, + 112.36590042442198, + 112.38645334895445, + 112.40463164899545, + 112.39179903530936, + 112.45055201431684, + 112.45719703336324, + 112.42711087519213, + 112.40447907616499, + 112.31685244572714, + 112.19893666354176, + 112.01191953948131, + 111.69576583205068, + 111.4327867798134, + 111.14032455315406, + 110.92501770793233, + 110.70697779781733, + 110.46631200182449, + 110.14763309979216, + 109.90223572332972, + 109.63469706751287, + 109.32823835898297, + 109.04447999196404, + 108.80783371776938, + 108.51066376805294, + 108.33259852224694, + 108.15641818804119, + 107.99224492576506, + 107.83450983063703, + 107.67433297453361, + 107.54200619121858, + 107.52330006607275, + 107.45611182818756, + 107.38449959963118, + 107.33902902709664, + 107.32181220250462, + 107.31193721417111, + 107.40009653910558, + 107.39421040031712, + 107.3924766591282, + 107.39120306465259, + 107.40213627780346, + 107.3765623061249, + 107.34061868627685, + 107.3294179534817, + 107.31571528863927, + 107.36607939496714, + 107.42309588928217, + 107.44924899166325, + 107.49202354100979, + 107.32919908842116, + 107.07236775162033, + 106.82011803587052, + 106.56560360309129, + 106.34342306963673, + 106.11191628259215, + 105.89027250680422, + 105.6330069183021, + 105.45014390189809, + 105.22268727829425, + 105.01238581640037, + 104.7715079412474, + 104.52517429649261, + 104.35203020643408, + 104.26646039441705, + 104.16816782993011, + 104.03823967973678, + 103.90105380994318, + 103.78022817033757, + 103.69433686954002, + 103.68789228642082, + 103.71699454969844, + 103.78436731245537, + 103.86929408451596, + 103.9795178459075, + 104.12032106763661, + 104.27207318263126, + 104.34101148919474, + 104.43116790138319, + 104.52994563074071, + 104.6087712922803, + 104.67117241807324, + 104.75524408795272, + 104.86680314332712, + 104.99790890241233, + 105.14112816114127, + 105.25833882148866, + 105.3656588677048, + 105.43445655916736, + 105.6134974784157, + 105.73571326357587, + 105.88882254735721, + 106.06337852589222, + 106.2322656425239, + 106.44747091144453, + 106.68364852276042, + 107.00154465912276, + 107.3779546724905, + 107.7384270382752, + 108.10162597795069, + 108.45881711607026, + 108.77592232720477, + 109.09333713790262, + 109.34928470112213, + 109.67205785009773, + 109.99942813048605, + 110.36180349791798, + 110.68604649799963, + 111.00973094905848, + 111.3132709118405, + 111.55157401333696, + 111.7624926794806, + 112.00906159401077, + 112.27027486483388, + 112.51928369366394, + 112.80401766646143, + 113.03680128738452, + 113.23065221729101, + 113.42866585582863, + 113.58479660658045, + 113.65088301416553, + 113.62535819008062, + 113.6153441434108, + 113.54558947112018, + 113.51046831538999, + 113.46731269517862, + 113.44702592281868, + 113.35498569055129, + 113.20341762425517, + 113.01975418800987, + 112.92368539632321, + 112.86977224352621, + 112.81919293985852, + 112.76942066770721, + 112.65963946505202, + 112.52396732916763, + 112.4269490025336, + 112.39275492400287, + 112.38833316227728, + 112.48094754807033, + 112.59542019324405 + ], + "in_ema_200": [ + 112.25, + 112.2671144278607, + 112.27675906041931, + 112.28067190558927, + 112.28673487170282, + 112.2923394998451, + 112.2902007983541, + 112.30611919837048, + 112.3092423904265, + 112.30308077460137, + 112.29857250818743, + 112.27739268223533, + 112.24786638688971, + 112.19992741786594, + 112.11783858783743, + 112.04691283074452, + 111.9665952901401, + 111.90374359571085, + 111.8386814703804, + 111.76635628162039, + 111.67256169175353, + 111.59512326695996, + 111.51039567226385, + 111.41397382477864, + 111.32122184642265, + 111.23852312158263, + 111.13893582684052, + 111.0676031320461, + 110.99568668297103, + 110.92577935279222, + 110.85656761793857, + 110.78585550233718, + 110.72131962669205, + 110.68493833687423, + 110.63643148775111, + 110.58661624906702, + 110.54321708240965, + 110.50696616616678, + 110.4727674978467, + 110.46368523418654, + 110.43170826668221, + 110.40104450283464, + 110.3707853535527, + 110.34391186744772, + 110.3081515503587, + 110.26986148518101, + 110.23787281368668, + 110.20545616877439, + 110.18948148052789, + 110.17585479912961, + 110.15510002500892, + 110.13902937799391, + 110.07137734438204, + 109.97892582851756, + 109.88600119340794, + 109.79091660441881, + 109.70244977253405, + 109.61028609320536, + 109.5192384703874, + 109.41785301297061, + 109.33379477403558, + 109.23743860712976, + 109.14413076029264, + 109.0419006034738, + 108.93690656761835, + 108.84907665152265, + 108.78261817737815, + 108.7127413795933, + 108.63455489820431, + 108.55401206339631, + 108.47705671948194, + 108.40852879192491, + 108.35998621688088, + 108.32088187641442, + 108.29216663386303, + 108.26886149322759, + 108.2530519261308, + 108.24625538955239, + 108.24370558468122, + 108.22167866344063, + 108.20594056728699, + 108.19344364621946, + 108.17699147063519, + 108.15731991371345, + 108.14396349666158, + 108.1385509245555, + 108.13926186062959, + 108.14434383216562, + 108.14420110746747, + 108.14271651933348, + 108.13254023555902, + 108.15112192475745, + 108.15688190560564, + 108.17163929957972, + 108.19321502794212, + 108.2148745799029, + 108.24975144975461, + 108.29174397264264, + 108.35640323659645, + 108.43842907503829, + 108.51934022852049, + 108.60372490286358, + 108.68935948094453, + 108.76752505824857, + 108.84814669946003, + 108.91552832434103, + 109.00174197285506, + 109.09147588357293, + 109.19245622303987, + 109.28636213126833, + 109.38241822946468, + 109.47562799832572, + 109.55437796849164, + 109.627767242437, + 109.71157055345753, + 109.80070915491568, + 109.88846329267771, + 109.98688654349685, + 110.07398219978047, + 110.15264904356376, + 110.23351820730939, + 110.30492598634115, + 110.3543297078701, + 110.38065478540373, + 110.41039951390718, + 110.42459056352004, + 110.44673394099745, + 110.46626892665917, + 110.49098266868248, + 110.49704254262593, + 110.48702221881871, + 110.46744985843245, + 110.46847025785104, + 110.47922080254905, + 110.49017382938936, + 110.50071936342529, + 110.49543857373948, + 110.48254863768237, + 110.47824467113827, + 110.48895865451003, + 110.50677996143033, + 110.54900105634147, + 110.59726970254702 + ], + "in_macd": [ + 0.0, + 0.1372079772079644, + 0.18462268325744446, + 0.17448408904255075, + 0.18210218087941143, + 0.18280464963044096, + 0.11963986418319905, + 0.21338323895605527, + 0.18308664381846995, + 0.08307550353896431, + 0.016536000430647846, + -0.16980162736568616, + -0.3824615736179027, + -0.6946884651417946, + -1.2090008335420919, + -1.5152273235019464, + -1.8188335213508253, + -1.902355943923581, + -1.968849512105379, + -2.061927384474558, + -2.2892456333737528, + -2.3176089835554734, + -2.3780348677883865, + -2.498789792839375, + -2.543192200866912, + -2.4757993045822957, + -2.5367786672700703, + -2.3370698640508607, + -2.1643399485480472, + -1.993975029580909, + -1.8377748790558712, + -1.7120023978290675, + -1.5500780618499022, + -1.184979758027481, + -0.9855439956819652, + -0.832418609278136, + -0.65549793777339, + -0.45556866023807174, + -0.2801759936763375, + 0.059065280623315175, + 0.13990599090796252, + 0.20962556744541416, + 0.2626579927389088, + 0.32594370494619795, + 0.29842175633429235, + 0.25032425521288815, + 0.25725271723784715, + 0.25376643857093484, + 0.37737386766585246, + 0.4874665956727853, + 0.5099327888899552, + 0.557620743246531, + 0.17381363348889067, + -0.33308724889657526, + -0.7376040399519042, + -1.0708567504374003, + -1.2742785976788724, + -1.4558281520967995, + -1.5798817556766949, + -1.7492128495848505, + -1.731119400657235, + -1.8025149104642821, + -1.821157946233754, + -1.8939847355547386, + -1.9597722800591697, + -1.8597508715648132, + -1.5958622937237834, + -1.4036320712702661, + -1.3092222722395093, + -1.245462774169937, + -1.1589792611619316, + -1.016589280757799, + -0.7386872815151548, + -0.44074483445592705, + -0.12212046898837059, + 0.1699883127196955, + 0.45514489881324494, + 0.7443684930596106, + 0.995989616835999, + 1.0254250885487153, + 1.0854622804769178, + 1.1448593706716537, + 1.1456421693065977, + 1.1060772147407505, + 1.1115339914798454, + 1.1657632724978697, + 1.243626518053361, + 1.325557818496506, + 1.333161454815226, + 1.3131567658362968, + 1.212718257196542, + 1.3499505566132939, + 1.3407741466792658, + 1.3908977668542661, + 1.4701581784802187, + 1.5178960146147489, + 1.6456918005934824, + 1.7868914414532355, + 2.062225730543318, + 2.3988297948669697, + 2.6328206738115085, + 2.820445200918357, + 2.9520547853933294, + 2.9684776246783287, + 2.9734416426403243, + 2.8437303559422844, + 2.866050796780655, + 2.8859764892120836, + 2.9660211030633548, + 2.94627234066121, + 2.921953255124933, + 2.8544445327802777, + 2.660533772734965, + 2.4415947581953503, + 2.3315816299014074, + 2.2682769666522944, + 2.188841381865643, + 2.194197076042869, + 2.090425074887804, + 1.924672936377263, + 1.7968081790100001, + 1.6067510821665962, + 1.2688231449569116, + 0.8085226454911094, + 0.46819008727158007, + 0.0738897628856563, + -0.1709904315806483, + -0.38004482403624706, + -0.4964259597317948, + -0.7295288328866434, + -1.0322786186018504, + -1.3350908026396695, + -1.393589342240361, + -1.345451282471771, + -1.2899225885508372, + -1.2341103914498177, + -1.30235883655358, + -1.4024126458336923, + -1.3970142041490732, + -1.2568072859728119, + -1.0748012129176487, + -0.7229183783255024, + -0.38713646087211373 + ], + "in_signal": [ + 0.0, + 0.027441595441592883, + 0.0588778130047632, + 0.08199906821232071, + 0.10201969074573886, + 0.1181766825226793, + 0.11846931885478326, + 0.13745210287503767, + 0.14657901106372415, + 0.1338783095587722, + 0.11040984773314734, + 0.05436755271338065, + -0.03299827255287601, + -0.16533631107065974, + -0.3740692155649462, + -0.6023008371523463, + -0.8456073739920422, + -1.05695708797835, + -1.239335572803756, + -1.4038539351379165, + -1.5809322747850838, + -1.728267616539162, + -1.858221066789007, + -1.9863348119990807, + -2.0977062897726473, + -2.173324892734577, + -2.2460156476416757, + -2.264226490923513, + -2.24424918244842, + -2.194194351874918, + -2.122910457311109, + -2.0407288454147006, + -1.942598688701741, + -1.791074902566889, + -1.6299687211899045, + -1.470458698807551, + -1.307466546600719, + -1.1370869693281895, + -0.9657047741978192, + -0.7607507632335924, + -0.5806194124052815, + -0.42257041643514237, + -0.2855247346003321, + -0.16323104669102612, + -0.07090048608596242, + -0.006655537826192305, + 0.04612611318661559, + 0.08765417826347943, + 0.14559811614395407, + 0.21397181204972032, + 0.2731640074177673, + 0.3300553545835201, + 0.2988070103645942, + 0.17242815851236035, + -0.00957828118049256, + -0.2218339750318741, + -0.4323228995612738, + -0.637023950068379, + -0.8255955111900422, + -1.010318978869004, + -1.1544790632266502, + -1.2840862326741767, + -1.3915005753860923, + -1.4919974074198217, + -1.5855523819476913, + -1.6403920798711158, + -1.6314861226416493, + -1.5859153123673728, + -1.5305767043418004, + -1.4735539183074278, + -1.4106389868783287, + -1.3318290456542228, + -1.2132006928264092, + -1.0587095211523128, + -0.8713917107195244, + -0.6631157060316805, + -0.43946358506269534, + -0.20269716943823418, + 0.037040187816612447, + 0.23471716796303305, + 0.40486619046581, + 0.5528648265069788, + 0.6714202950669026, + 0.7583516790016722, + 0.8289881414973069, + 0.8963431676974196, + 0.965799837768608, + 1.0377514339141878, + 1.0968334380943956, + 1.1400981036427758, + 1.154622134353529, + 1.193687818805482, + 1.223105084380239, + 1.2566636208750444, + 1.2993625323960794, + 1.3430692288398134, + 1.4035937431905474, + 1.480253282843085, + 1.5966477723831316, + 1.7570841768798995, + 1.9322314762662214, + 2.1098742211966486, + 2.278310334035985, + 2.416343792164454, + 2.527763362259628, + 2.5909567609961592, + 2.6459755681530583, + 2.6939757523648633, + 2.7483848225045615, + 2.787962326135891, + 2.8147605119336996, + 2.8226973161030156, + 2.7902646074294055, + 2.720530637582595, + 2.6427408360463573, + 2.5678480621675446, + 2.4920467261071644, + 2.4324767960943054, + 2.3640664518530055, + 2.276187748757857, + 2.1803118348082857, + 2.065599684279948, + 1.906244376415341, + 1.6867000302304949, + 1.442998041638712, + 1.1691763858881008, + 0.9011430223943511, + 0.6449054531082316, + 0.41663917054022626, + 0.18740556985485235, + -0.05653126783648821, + -0.3122431747971245, + -0.5285124082857717, + -0.6919001831229716, + -0.8115046642085448, + -0.8960258096567995, + -0.9772924150361557, + -1.062316461195663, + -1.129256009786345, + -1.1547662650236385, + -1.1387732546024405, + -1.055602279347053, + -0.9219091156520652 + ], + "in_upper_bb": [ + NaN, + 115.54244732728172, + 114.8783148456122, + 114.52120429644923, + 114.29951731160617, + 114.14385858675453, + 114.11260422198114, + 114.36127790678138, + 114.25409768103204, + 114.2843804347694, + 114.23767018757451, + 114.57626439131815, + 114.92386885072165, + 115.55491189794715, + 116.79427857270903, + 117.11378934222205, + 117.41379407481857, + 117.33095316791741, + 117.2391832159177, + 117.18909303021508, + 117.29555995844531, + 116.81604318256478, + 116.40296134694444, + 116.06734021925485, + 115.51634697984586, + 114.77316192066428, + 114.16373701680686, + 112.83471974375819, + 111.63526086599407, + 110.49340709056847, + 109.0398654013044, + 107.84786073252967, + 106.69188283691675, + 106.5799183532792, + 106.81128615963628, + 106.90629814885342, + 107.1875438828469, + 107.42820188438506, + 107.72849183846758, + 108.71458503178732, + 109.00765065715879, + 109.31647931057583, + 109.5747574262213, + 109.72437030435495, + 109.70099242296085, + 109.69355828426372, + 109.36438109092695, + 109.37654914271576, + 109.56701865835721, + 109.73826626642807, + 109.70356976566504, + 109.58921273263184, + 109.8054601644447, + 110.7159081632857, + 111.32502750561521, + 111.80632003102104, + 112.04386411740636, + 112.19684005931794, + 112.23475924079895, + 111.9296898194682, + 111.72518220959077, + 111.52970652607328, + 111.23157745266371, + 110.86416419065236, + 110.56971021446668, + 110.16181719577419, + 109.62274383958857, + 109.03123758206223, + 107.94622485497125, + 106.57146342097529, + 105.12935203254911, + 102.8214988511766, + 102.88136677657113, + 103.63625254936927, + 104.55090841627771, + 105.44145961889673, + 106.36923482900363, + 107.3819592172809, + 108.33609427340684, + 108.713802404304, + 109.19119181144079, + 109.59765894803824, + 109.86856988598542, + 109.90489270332638, + 109.8340142581717, + 109.98123374356261, + 110.3404598395125, + 110.66441034565152, + 110.68153124060554, + 110.4586496648679, + 109.95816904687034, + 109.87100074822906, + 109.76545891771711, + 109.90481924772676, + 110.28130967935653, + 110.62863549365669, + 111.30224035285293, + 112.07329513269211, + 113.38335451167151, + 114.91009698273949, + 116.13207067157049, + 117.25371794744207, + 118.20404830475835, + 118.81082663988437, + 119.38838943580663, + 119.69534314775339, + 120.27705456266563, + 120.84978648433483, + 121.47837545614277, + 121.81281993694644, + 121.88616157884111, + 122.14132592290599, + 121.89238323356345, + 121.56975882025245, + 121.30242394628176, + 120.8649152214322, + 120.4516851191441, + 120.13302609379312, + 120.00787440381822, + 120.00609573888693, + 120.01059404905745, + 119.99966065096343, + 120.21449496162207, + 120.85099917828285, + 121.20912059456259, + 121.74437526249834, + 121.96322282226078, + 122.08277967926168, + 121.90312331857375, + 121.9297397116639, + 121.99760064957773, + 122.0509420275128, + 121.90848589812767, + 121.7038882039528, + 121.29187100041118, + 120.69998782245948, + 120.08514856503697, + 119.08857494294388, + 118.11873616545971, + 117.16972378095144, + 115.95937765074122, + 115.19262796017861, + 115.22746672534836 + ], + "in_lower_bb": [ + NaN, + 110.67755267271828, + 111.42595182105448, + 111.54199570355077, + 111.70704268839381, + 111.81160807991213, + 111.58562434944744, + 111.59717209321862, + 111.62452454119018, + 111.3443795652306, + 111.21574799424366, + 110.45103560868185, + 109.61056191850912, + 108.28848810205285, + 105.98622809395764, + 104.86666065777794, + 103.74133533694614, + 103.27666905430479, + 102.84856415250334, + 102.35126696978494, + 101.25380004155467, + 100.72531681743524, + 100.12275865305557, + 99.37337978074515, + 98.84461302015417, + 98.60379807933572, + 98.12848298319312, + 98.46550025624181, + 98.78695913400594, + 99.15681290943152, + 99.82235459869564, + 100.37235926747034, + 101.02733716308326, + 101.10280164672076, + 101.05743384036371, + 101.0264418511466, + 100.97019611715312, + 100.85453811561496, + 100.72474816153242, + 100.23765496821267, + 100.43558934284121, + 100.47276068942418, + 100.64248257377871, + 101.07786969564503, + 101.56700757703912, + 101.91944171573628, + 102.83111890907303, + 103.11995085728427, + 103.40548134164278, + 103.71923373357191, + 104.16593023433498, + 104.75928726736817, + 104.4470398355553, + 102.90809183671426, + 101.78197249438482, + 100.77067996897895, + 100.00063588259367, + 99.20165994068208, + 98.50274075920106, + 97.78481018053179, + 97.36131779040926, + 96.7867934739267, + 96.33492254733628, + 95.8223358093476, + 95.29078978553332, + 95.06368280422582, + 95.11425616041146, + 95.18376241793777, + 95.49427514502874, + 96.04103657902472, + 96.7561479674509, + 98.36900114882341, + 98.32813322342886, + 97.93824745063073, + 97.50309158372232, + 97.17454038110328, + 96.82476517099639, + 96.52504078271912, + 96.32390572659315, + 96.61619759569601, + 96.70580818855923, + 97.02934105196177, + 97.4264301140146, + 98.12310729667358, + 99.0264857418283, + 99.62826625643741, + 99.87304016048748, + 100.23808965434849, + 100.94846875939449, + 101.91685033513211, + 103.0473309531297, + 103.97549925177096, + 104.60104108228289, + 104.98268075227323, + 105.09669032064346, + 105.1913645063433, + 105.02175964714708, + 104.74070486730788, + 104.11064548832849, + 103.6409030172605, + 103.41192932842952, + 103.29528205255791, + 103.41195169524164, + 103.83967336011565, + 104.26761056419338, + 104.76265685224661, + 105.11794543733436, + 105.48221351566514, + 105.96462454385721, + 106.69368006305358, + 107.80233842115892, + 108.42217407709404, + 109.53711676643657, + 110.58874117974756, + 111.62707605371826, + 112.89458477856783, + 113.9978148808559, + 115.04747390620687, + 115.56762559618178, + 115.70740426111308, + 115.87390595094253, + 115.92583934903656, + 115.51700503837795, + 114.52600082171716, + 113.8178794054374, + 112.90428473750167, + 112.19243717773927, + 111.51188032073836, + 111.06253668142624, + 110.2829202883361, + 109.27005935042224, + 108.19371797248718, + 107.65417410187233, + 107.3206617960472, + 107.08567899958881, + 106.96556217754052, + 106.71540143496301, + 106.65397505705614, + 106.75481383454026, + 107.06132621904857, + 107.6716723492588, + 108.17242203982136, + 108.15058327465161 + ], + "out_sma_10": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.64344999999999, + 118.59144999999998, + 118.00345, + 117.68637000000001, + 117.26437000000001, + 116.95237, + 116.68636999999998, + 116.49937, + 116.40337000000002, + 116.40137, + 116.55858, + 116.74558000000002, + 116.92957999999999, + 117.08658, + 117.17258, + 117.15558000000001, + 117.18158000000001, + 117.60558, + 118.20457999999999, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517 + ], + "out_sma_50": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.1685909090909, + 117.92620833333332, + 117.64803846153846, + 117.56603571428572, + 117.5683, + 117.56278125, + 117.59379411764705, + 117.57191666666667, + 117.47076315789474, + 117.410225, + 117.40191904761906, + 117.38955909090909, + 117.33566521739131, + 117.3662625, + 117.41001200000001, + 117.40616538461539, + 117.44112222222222, + 117.5839392857143, + 117.72380344827586, + 117.88601, + 118.04103225806452, + 118.2063125, + 118.3809696969697 + ], + "out_sma_200": [ + 113.42, + 114.6, + 116.46333333333332, + 117.2652, + 118.17616000000001, + 118.58013333333334, + 118.89011428571429, + 118.9126, + 118.65675555555555, + 118.41908000000001, + 118.1685909090909, + 117.92620833333332, + 117.64803846153846, + 117.56603571428572, + 117.5683, + 117.56278125, + 117.59379411764705, + 117.57191666666667, + 117.47076315789474, + 117.410225, + 117.40191904761906, + 117.38955909090909, + 117.33566521739131, + 117.3662625, + 117.41001200000001, + 117.40616538461539, + 117.44112222222222, + 117.5839392857143, + 117.72380344827586, + 117.88601, + 118.04103225806452, + 118.2063125, + 118.3809696969697 + ], + "out_ema_10": [ + 113.42, + 113.8490909090909, + 115.00198347107437, + 115.85085920360629, + 116.93615753022331, + 117.60231070654633, + 118.17461785081063, + 118.33741460520869, + 118.02333922244347, + 117.70636845472646, + 117.33497419023074, + 116.95770615564332, + 116.47630503643543, + 116.48061321162899, + 116.6841380822419, + 116.828840249107, + 117.05814202199663, + 117.0839343816336, + 116.82321903951839, + 116.72081557778777, + 116.81444910909909, + 116.8718219983538, + 116.74058163501674, + 116.98229406501369, + 117.25096787137483, + 117.2617009856703, + 117.45957353373024, + 118.18328743668836, + 118.81178063001775, + 119.49872960637816, + 120.07926967794576, + 120.67031155468288, + 121.2702549083769 + ], + "out_ema_50": [ + 113.42, + 113.51254901960786, + 113.77440984236834, + 114.00564082894215, + 114.3120862866307, + 114.5586711381354, + 114.8014683484046, + 114.96886174650638, + 115.0332201093885, + 115.08211343843209, + 115.10492075457202, + 115.11100229360841, + 115.0795904389571, + 115.13529277468427, + 115.23194795999078, + 115.32010686352055, + 115.42873012377464, + 115.49819168754819, + 115.50414495470316, + 115.53378632902854, + 115.60053196318428, + 115.66051110188295, + 115.67970674494637, + 115.77344373534063, + 115.87879888297434, + 115.93492441697533, + 116.02963326336847, + 116.24180450794226, + 116.45349844880727, + 116.69414556846189, + 116.92934378146339, + 117.18034990768052, + 117.44661069561462 + ], + "out_ema_200": [ + 113.42, + 113.44348258706468, + 113.51061211356155, + 113.57190751541667, + 113.65397808740258, + 113.72309273329908, + 113.79301220858964, + 113.84551954979771, + 113.87302681795893, + 113.89697679986979, + 113.91455613519447, + 113.92794363633682, + 113.93174519219417, + 113.95729996640121, + 113.9935457378798, + 114.02823682506508, + 114.06865237904454, + 114.09981006681524, + 114.11523484226981, + 114.1365757891129, + 114.16741384096252, + 114.19689231020668, + 114.21632621756781, + 114.25467123032834, + 114.29651529768827, + 114.32650022009935, + 114.36653504377995, + 114.43691777966274, + 114.50859023956659, + 114.58900227698383, + 114.6696261349243, + 114.75579900920367, + 114.84748260115191 + ], + "out_macd": [ + 0.0, + 0.18826210826212275, + 0.68541034569526, + 1.0256853425936328, + 1.4520399943790352, + 1.6722091375797987, + 1.837615627123668, + 1.8122490234657391, + 1.5754831770275786, + 1.3457038594247166, + 1.1011781392580957, + 0.8648451318425714, + 0.594044682934765, + 0.5498102037854977, + 0.5966372049787054, + 0.6169530924665025, + 0.6745002625214198, + 0.6409033129915542, + 0.483630451530928, + 0.40356048370244935, + 0.4140702184954961, + 0.4091457062279744, + 0.3224482028135185, + 0.4040105781689931, + 0.49441972606094, + 0.4678807994684746, + 0.524719181204091, + 0.8097666975929201, + 1.039820829264002, + 1.2839963360802358, + 1.4687823162230842, + 1.6477379152954228, + 1.8202217844797843 + ], + "out_signal": [ + 0.0, + 0.03765242165242455, + 0.16720400646099165, + 0.3389002736875199, + 0.561528217825823, + 0.7836644017766181, + 0.9944546468460281, + 1.1580135221699703, + 1.241507453141492, + 1.262346734398137, + 1.2301130153701287, + 1.1570594386646174, + 1.0444564875186468, + 0.9455272307720171, + 0.8757492256133548, + 0.8239899989839843, + 0.7940920516914715, + 0.7634543039514881, + 0.7074895334673761, + 0.6467037235143908, + 0.6001770225106118, + 0.5619707592540844, + 0.5140662479659712, + 0.49205511400657564, + 0.4925280364174486, + 0.48759858902765385, + 0.4950227074629413, + 0.5579715054889371, + 0.6543413702439502, + 0.7802723634112074, + 0.9179743539735827, + 1.0639270662379507, + 1.2151860098863174 + ], + "out_upper_bb": [ + NaN, + 117.9375440072005, + 123.33601354801911, + 123.7287128199249, + 125.09928869387824, + 125.08093602428364, + 125.04702089799785, + 124.61420691935679, + 124.20663942381002, + 123.86319985238305, + 123.59402797863989, + 123.36490228782333, + 123.22819288923337, + 122.96228000117047, + 122.76828068622787, + 122.58663386366547, + 122.46483650119833, + 122.30116668070633, + 122.15060240642099, + 121.99731625395444, + 121.78939972483883, + 121.77606455418741, + 121.44735720302293, + 121.2431422500189, + 120.51385526932762, + 119.94188931996757, + 119.33337463181581, + 120.05447878054743, + 120.92821164027845, + 121.90640529217879, + 122.71101013503795, + 123.50103016722983, + 124.18789117363355 + ], + "out_lower_bb": [ + NaN, + 111.26245599279949, + 109.59065311864754, + 110.80168718007509, + 111.25303130612178, + 112.07933064238303, + 112.73320767343073, + 113.2109930806432, + 113.10687168730108, + 112.97496014761697, + 112.7431538395419, + 112.48751437884331, + 112.06788403384355, + 112.16979142740097, + 112.36831931377212, + 112.53892863633453, + 112.72275173409577, + 112.842666652627, + 112.79092390936849, + 112.82313374604556, + 113.41263027516118, + 113.56096544581258, + 113.48567279697707, + 113.52980774998107, + 113.9230947306724, + 114.16606068003244, + 114.53457536818419, + 114.05047121945258, + 113.67973835972154, + 113.33254470782123, + 113.23073986496206, + 113.24771983277014, + 113.52685882636646 + ], + "overall_sma_10": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.77438, + 112.39438, + 112.00174, + 111.47774, + 110.58374, + 109.79772, + 108.98748, + 108.16348, + 107.43798, + 106.72598, + 105.77498, + 105.14697999999999, + 104.52398000000001, + 103.96297999999999, + 103.77722000000001, + 103.57924, + 103.30474000000001, + 103.13673999999999, + 102.98424, + 102.92424000000001, + 103.08724, + 103.07324000000001, + 103.19523999999998, + 103.71974, + 104.0915, + 104.35350000000001, + 104.853, + 105.146, + 105.46900000000001, + 106.02799999999999, + 106.356, + 106.71600000000001, + 107.022, + 107.08250000000001, + 107.1765, + 107.2595, + 107.3425, + 107.35049999999998, + 107.5035, + 107.4295, + 107.5135, + 107.63250000000001, + 107.2305, + 106.5415, + 105.93049999999998, + 105.3175, + 104.702, + 104.048, + 103.23400000000001, + 102.285, + 101.573, + 100.684, + 100.33599999999998, + 100.14500000000001, + 99.92999999999999, + 99.90799999999999, + 100.035, + 100.167, + 100.2065, + 100.3275, + 100.3125, + 100.50649999999999, + 100.87349999999999, + 101.4295, + 102.124, + 102.70800000000001, + 103.15899999999999, + 103.74000000000001, + 104.45349999999999, + 105.00250000000001, + 105.5845, + 106.12049999999999, + 106.42150000000001, + 106.59850000000002, + 106.7365, + 106.90150000000001, + 107.05449999999999, + 107.1625, + 107.1765, + 107.373, + 107.421, + 107.726, + 107.94500000000001, + 108.28900000000002, + 108.6415, + 108.9185, + 109.2695, + 109.65150000000001, + 110.3175, + 111.178, + 112.123, + 112.82300000000001, + 113.671, + 114.36149999999998, + 115.0145, + 115.5395, + 116.12550000000002, + 116.68050000000001, + 117.12550000000002, + 117.32849999999999, + 117.5655, + 117.7405, + 117.7585, + 117.79699999999998, + 117.915, + 118.22, + 118.324, + 118.5, + 118.45, + 118.38500000000002, + 118.319, + 118.18499999999999, + 117.973, + 117.58000000000001, + 117.112, + 116.42866000000001, + 115.83165999999999, + 115.09466, + 114.51566, + 113.82766, + 112.94865999999999, + 112.05966000000001, + 111.58966000000001, + 111.44455, + 111.26555, + 111.23688999999999, + 110.96888999999999, + 110.64789, + 110.35789, + 110.40338999999999, + 110.68239000000001, + 111.30539000000002, + 111.78839, + 111.97549999999998, + 112.39550000000001, + 113.2595, + 114.22957999999998, + 115.49158, + 116.54657999999999, + 117.46608, + 118.14507999999998, + 118.33108, + 118.41908000000001, + 118.64345, + 118.59145000000001, + 118.00345, + 117.68637000000001, + 117.26436999999999, + 116.95237, + 116.68637000000001, + 116.49937, + 116.40337, + 116.40137, + 116.55857999999998, + 116.74557999999999, + 116.92957999999999, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20457999999999, + 118.83758, + 119.38317000000002, + 120.00317, + 120.78517 + ], + "overall_sma_50": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.10122, + 106.99261999999999, + 106.794692, + 106.55689199999999, + 106.31189199999999, + 106.061492, + 105.83794400000001, + 105.56894399999999, + 105.325744, + 105.07854400000001, + 104.860944, + 104.650544, + 104.46154400000002, + 104.290344, + 104.181144, + 104.083548, + 104.047448, + 103.96964799999999, + 103.879448, + 103.79884799999999, + 103.768448, + 103.722448, + 103.731448, + 103.78364800000001, + 103.8505, + 103.90929999999999, + 104.0183, + 104.09029999999998, + 104.1733, + 104.2145, + 104.26790000000001, + 104.3319, + 104.3767, + 104.35940000000001, + 104.3795, + 104.4189, + 104.4586, + 104.49359999999999, + 104.5148, + 104.48349999999999, + 104.4809, + 104.53390000000002, + 104.56129999999999, + 104.60070000000002, + 104.6725, + 104.75070000000001, + 104.844, + 104.95379999999999, + 105.0776, + 105.23320000000001, + 105.40280000000001, + 105.572, + 105.8494, + 106.16470000000001, + 106.4893, + 106.7951, + 107.1287, + 107.4803, + 107.8559, + 108.2419, + 108.6013, + 108.9833, + 109.3339, + 109.6951, + 110.0863, + 110.4575, + 110.78649999999999, + 111.1469, + 111.50460000000001, + 111.85340000000001, + 112.2026, + 112.51899999999999, + 112.7538, + 112.92519999999999, + 113.08390000000001, + 113.201632, + 113.321032, + 113.417832, + 113.517032, + 113.618432, + 113.675432, + 113.70683199999999, + 113.787432, + 113.89441000000001, + 113.98971000000002, + 114.06871, + 114.10391, + 114.11491, + 114.15331, + 114.22451000000001, + 114.32770999999998, + 114.42271, + 114.55611, + 114.63170999999998, + 114.74051000000001, + 114.93690999999998, + 115.095926, + 115.282926, + 115.399126, + 115.482126, + 115.532126, + 115.524326, + 115.505726, + 115.48809999999999, + 115.4559, + 115.4297, + 115.40809999999999, + 115.3997, + 115.3645, + 115.35369999999999, + 115.31890000000001, + 115.2569, + 115.2343, + 115.24041599999998, + 115.222016, + 115.17161600000001, + 115.160616, + 115.134216, + 115.105616, + 115.113016, + 115.17621599999998, + 115.26081599999999, + 115.407216, + 115.60105000000001, + 115.80024999999999, + 116.04291799999999 + ], + "overall_sma_200": [ + 112.25, + 113.11, + 113.15213333333334, + 113.0316, + 113.00327999999999, + 112.97773333333333, + 112.8491142857143, + 112.979225, + 112.93931111111111, + 112.81438, + 112.72670909090908, + 112.51365, + 112.26721538461538, + 111.9217, + 111.39025333333333, + 110.990225, + 110.57756470588235, + 110.3038111111111, + 110.04387368421052, + 109.77018000000001, + 109.4163619047619, + 109.16516363636364, + 108.90059130434783, + 108.60556666666668, + 108.34504000000001, + 108.13984615384615, + 107.88392592592592, + 107.74414285714285, + 107.60951724137931, + 107.4882, + 107.37470967741936, + 107.2614375, + 107.17169696969698, + 107.16855882352941, + 107.12974285714286, + 107.08808333333333, + 107.06475675675676, + 107.06042105263157, + 107.06066666666666, + 107.12315000000001, + 107.12624390243903, + 107.13157142857142, + 107.13688372093024, + 107.14899999999999, + 107.14013333333332, + 107.12534782608695, + 107.12385106382979, + 107.12085416666667, + 107.15104081632653, + 107.18441999999999, + 107.20217647058823, + 107.22790384615384, + 107.15454716981132, + 107.03649999999999, + 106.9202, + 106.80251785714286, + 106.6989649122807, + 106.59105172413793, + 106.48713559322034, + 106.36785, + 106.2793606557377, + 106.17243548387097, + 106.0722380952381, + 105.959703125, + 105.84478461538461, + 105.75789393939394, + 105.70434328358209, + 105.64633823529412, + 105.57689855072464, + 105.50494285714285, + 105.43895774647888, + 105.38550000000001, + 105.36008219178082, + 105.34751351351352, + 105.34868, + 105.35659210526315, + 105.37377922077923, + 105.4019358974359, + 105.43469620253165, + 105.44213749999999, + 105.45692592592593, + 105.47513414634146, + 105.48796385542168, + 105.49644047619049, + 105.51195294117646, + 105.53623255813953, + 105.56696551724137, + 105.602, + 105.63040449438202, + 105.65667777777779, + 105.67275824175823, + 105.71979347826087, + 105.75216129032259, + 105.79352127659575, + 105.84137894736843, + 105.88855208333332, + 105.9486701030928, + 106.01521428571428, + 106.1038484848485, + 106.20881, + 106.31139603960396, + 106.41618627450981, + 106.52098058252427, + 106.61736538461538, + 106.71500952380953, + 106.79901886792453, + 106.89977570093458, + 107.00274074074075, + 107.11500917431192, + 107.2196909090909, + 107.32527927927927, + 107.42728571428572, + 107.51545132743362, + 107.5980350877193, + 107.68892173913044, + 107.78358620689656, + 107.87620512820513, + 107.97708474576271, + 108.06752941176471, + 108.15013333333333, + 108.23385123966942, + 108.3090655737705, + 108.36565853658537, + 108.40303225806453, + 108.442768, + 108.46970317460317, + 108.50261889763779, + 108.5331453125, + 108.56738449612403, + 108.58686615384616, + 108.59376030534351, + 108.59320151515152, + 108.60806466165414, + 108.63001119402985, + 108.65186296296297, + 108.67317279411765, + 108.6826386861314, + 108.68638768115942, + 108.69619784172663, + 108.71661785714285, + 108.74189007092198, + 108.78420070422536, + 108.83046503496503, + 108.86233680555556, + 108.9100448275862, + 108.98730479452055, + 109.05998163265306, + 109.14619797297297, + 109.22306912751678, + 109.29991533333333, + 109.36461788079471, + 109.41228486842105, + 109.45717189542484, + 109.49747402597403, + 109.53465161290322, + 109.56526282051283, + 109.60943312101911, + 109.66000632911391, + 109.70918867924527, + 109.76156875, + 109.8077701863354, + 109.84383333333334, + 109.8831963190184, + 109.92802926829269, + 109.97167757575757, + 110.00889638554217, + 110.05716646706587, + 110.10718333333332, + 110.14980355029586, + 110.19803999999999, + 110.26378245614036, + 110.32992325581395, + 110.40079075144509, + 110.47142816091954, + 110.5449057142857, + 110.6211846590909 + ], + "overall_ema_10": [ + 112.25, + 112.56272727272726, + 112.68521322314048, + 112.68244718256948, + 112.72018405846593, + 112.74378695692667, + 112.62262569203091, + 112.85305738438892, + 112.81068331450001, + 112.60692271186365, + 112.46930040061571, + 112.05124578232194, + 111.5528374582634, + 110.80323064767005, + 109.55718871173003, + 108.72675440050638, + 107.86279905495977, + 107.460471954058, + 107.07947705332018, + 106.62320849817105, + 105.8444433166854, + 105.48908998637896, + 105.05107362521915, + 104.46360569336112, + 104.03247738547728, + 103.84657240629959, + 103.37083196879057, + 103.47977161082865, + 103.54526768158706, + 103.62249173948032, + 103.6856750595748, + 103.69737050328847, + 103.80693950269057, + 104.399314138565, + 104.65580247700773, + 104.83292929936995, + 105.08603306312087, + 105.41584523346252, + 105.71660064556023, + 106.41540052818564, + 106.56714588669733, + 106.7094829982069, + 106.82775881671472, + 106.98089357731205, + 106.93891292689166, + 106.85183784927499, + 106.88877642213407, + 106.9053625272006, + 107.21347843134593, + 107.5055732620103, + 107.61183266891751, + 107.78059036547796, + 106.97321029902741, + 105.84717206284061, + 104.9004135059605, + 104.0694292321495, + 103.49316937175868, + 102.93804766780255, + 102.4874935463839, + 101.91340381067774, + 101.74187584509995, + 101.36153478235451, + 101.08852845829004, + 100.68515964769185, + 100.28603971174786, + 100.25403249143007, + 100.60239022026096, + 100.81286472566805, + 100.82052568463749, + 100.7695210147034, + 100.77869901203005, + 100.92620828257003, + 101.39962495846639, + 101.95060223874522, + 102.5841291044279, + 103.19610563089554, + 103.82954097073272, + 104.5096244305995, + 105.14241998867232, + 105.30379817255007, + 105.54674395935915, + 105.80188142129384, + 105.93608479924042, + 105.9840693811967, + 106.13514767552456, + 106.40148446179282, + 106.73030546873957, + 107.07934083805964, + 107.27036977659424, + 107.40212072630437, + 107.35082604879449, + 107.83249403992275, + 107.99567694175497, + 108.29464477052679, + 108.66652753952191, + 108.97624980506339, + 109.47511347687004, + 110.0196382992573, + 110.88697679030142, + 111.92570828297389, + 112.7701249587968, + 113.53919314810648, + 114.20661257572348, + 114.63177392559193, + 115.03872412093885, + 115.1444106444045, + 115.58724507269459, + 116.02956415038646, + 116.6132797594071, + 116.97995616678762, + 117.33632777282622, + 117.59335908685782, + 117.55638470742912, + 117.44249657880565, + 117.55295174629552, + 117.75605142878723, + 117.91313298718956, + 118.25256335315508, + 118.34118819803598, + 118.27551761657489, + 118.27633259537944, + 118.11881757803772, + 117.60085074566722, + 116.76433242827316, + 116.14718107767803, + 115.36343906355475, + 114.8700865065448, + 114.42279805080938, + 114.15501658702584, + 113.5995590257484, + 112.85236647561233, + 112.06466348004645, + 111.79290648367436, + 111.74854166846083, + 111.71789772874067, + 111.68737086896962, + 111.37512162006605, + 110.97964496187222, + 110.81061860516817, + 110.94596067695576, + 111.18851328114562, + 111.83605632093732, + 112.48404608076689, + 112.65421952062745, + 113.22254324414972, + 114.48935356339521, + 115.43143473368698, + 116.59299205483481, + 117.32153895395574, + 117.94489550778196, + 118.14945996091251, + 117.8695581498375, + 117.58054757713977, + 117.23202983584163, + 116.8734789565977, + 116.40739187357993, + 116.42422971474721, + 116.6380061302477, + 116.79109592474812, + 117.02726030206664, + 117.0586675198727, + 116.80254615262311, + 116.70390139760072, + 116.80061023440058, + 116.86049928269138, + 116.73131759492931, + 116.97471439585125, + 117.24476632387828, + 117.25662699226405, + 117.45542208457967, + 118.17989079647427, + 118.80900156075165, + 119.49645582243318, + 120.0774093092635, + 120.66878943485194, + 121.26900953760614 + ], + "overall_ema_50": [ + 112.25, + 112.31745098039215, + 112.35348819684737, + 112.36590042442198, + 112.38645334895445, + 112.40463164899545, + 112.39179903530936, + 112.45055201431684, + 112.45719703336324, + 112.42711087519213, + 112.40447907616499, + 112.31685244572714, + 112.19893666354176, + 112.01191953948131, + 111.69576583205068, + 111.4327867798134, + 111.14032455315406, + 110.92501770793233, + 110.70697779781733, + 110.46631200182449, + 110.14763309979216, + 109.90223572332972, + 109.63469706751287, + 109.32823835898297, + 109.04447999196404, + 108.80783371776938, + 108.51066376805294, + 108.33259852224694, + 108.15641818804119, + 107.99224492576506, + 107.83450983063703, + 107.67433297453361, + 107.54200619121858, + 107.52330006607275, + 107.45611182818756, + 107.38449959963118, + 107.33902902709664, + 107.32181220250462, + 107.31193721417111, + 107.40009653910558, + 107.39421040031712, + 107.3924766591282, + 107.39120306465259, + 107.40213627780346, + 107.3765623061249, + 107.34061868627685, + 107.3294179534817, + 107.31571528863927, + 107.36607939496714, + 107.42309588928217, + 107.44924899166325, + 107.49202354100979, + 107.32919908842116, + 107.07236775162033, + 106.82011803587052, + 106.56560360309129, + 106.34342306963673, + 106.11191628259215, + 105.89027250680422, + 105.6330069183021, + 105.45014390189809, + 105.22268727829425, + 105.01238581640037, + 104.7715079412474, + 104.52517429649261, + 104.35203020643408, + 104.26646039441705, + 104.16816782993011, + 104.03823967973678, + 103.90105380994318, + 103.78022817033757, + 103.69433686954002, + 103.68789228642082, + 103.71699454969844, + 103.78436731245537, + 103.86929408451596, + 103.9795178459075, + 104.12032106763661, + 104.27207318263126, + 104.34101148919474, + 104.43116790138319, + 104.52994563074071, + 104.6087712922803, + 104.67117241807324, + 104.75524408795272, + 104.86680314332712, + 104.99790890241233, + 105.14112816114127, + 105.25833882148866, + 105.3656588677048, + 105.43445655916736, + 105.6134974784157, + 105.73571326357587, + 105.88882254735721, + 106.06337852589222, + 106.2322656425239, + 106.44747091144453, + 106.68364852276042, + 107.00154465912276, + 107.3779546724905, + 107.7384270382752, + 108.10162597795069, + 108.45881711607026, + 108.77592232720477, + 109.09333713790262, + 109.34928470112213, + 109.67205785009773, + 109.99942813048605, + 110.36180349791798, + 110.68604649799963, + 111.00973094905848, + 111.3132709118405, + 111.55157401333696, + 111.7624926794806, + 112.00906159401077, + 112.27027486483388, + 112.51928369366394, + 112.80401766646143, + 113.03680128738452, + 113.23065221729101, + 113.42866585582863, + 113.58479660658045, + 113.65088301416553, + 113.62535819008062, + 113.6153441434108, + 113.54558947112018, + 113.51046831538999, + 113.46731269517862, + 113.44702592281868, + 113.35498569055129, + 113.20341762425517, + 113.01975418800987, + 112.92368539632321, + 112.86977224352621, + 112.81919293985852, + 112.76942066770721, + 112.65963946505202, + 112.52396732916763, + 112.4269490025336, + 112.39275492400287, + 112.38833316227728, + 112.48094754807033, + 112.59542019324405, + 112.62775665625409, + 112.75137404228336, + 113.04308486415461, + 113.30299526163876, + 113.63699544745685, + 113.91005444951738, + 114.17828760835984, + 114.37011946685554, + 114.45795791913572, + 114.52941054975786, + 114.57389248898305, + 114.60079866588568, + 114.58939479663526, + 114.66432049088486, + 114.77944517751683, + 114.88534928820245, + 115.01102186513569, + 115.09686414493429, + 115.11855574709372, + 115.16331826681554, + 115.24459206027375, + 115.31852962653753, + 115.35113630784977, + 115.45775841342429, + 115.57549337760372, + 115.64351324514867, + 115.74964998063304, + 115.97280096178469, + 116.19504406132253, + 116.44582664715303, + 116.6907628570686, + 116.95112509796789, + 117.22637509412601 + ], + "overall_ema_200": [ + 112.25, + 112.2671144278607, + 112.27675906041931, + 112.28067190558927, + 112.28673487170282, + 112.2923394998451, + 112.2902007983541, + 112.30611919837048, + 112.3092423904265, + 112.30308077460137, + 112.29857250818743, + 112.27739268223533, + 112.24786638688971, + 112.19992741786594, + 112.11783858783743, + 112.04691283074452, + 111.9665952901401, + 111.90374359571085, + 111.8386814703804, + 111.76635628162039, + 111.67256169175353, + 111.59512326695996, + 111.51039567226385, + 111.41397382477864, + 111.32122184642265, + 111.23852312158263, + 111.13893582684052, + 111.0676031320461, + 110.99568668297103, + 110.92577935279222, + 110.85656761793857, + 110.78585550233718, + 110.72131962669205, + 110.68493833687423, + 110.63643148775111, + 110.58661624906702, + 110.54321708240965, + 110.50696616616678, + 110.4727674978467, + 110.46368523418654, + 110.43170826668221, + 110.40104450283464, + 110.3707853535527, + 110.34391186744772, + 110.3081515503587, + 110.26986148518101, + 110.23787281368668, + 110.20545616877439, + 110.18948148052789, + 110.17585479912961, + 110.15510002500892, + 110.13902937799391, + 110.07137734438204, + 109.97892582851756, + 109.88600119340794, + 109.79091660441881, + 109.70244977253405, + 109.61028609320536, + 109.5192384703874, + 109.41785301297061, + 109.33379477403558, + 109.23743860712976, + 109.14413076029264, + 109.0419006034738, + 108.93690656761835, + 108.84907665152265, + 108.78261817737815, + 108.7127413795933, + 108.63455489820431, + 108.55401206339631, + 108.47705671948194, + 108.40852879192491, + 108.35998621688088, + 108.32088187641442, + 108.29216663386303, + 108.26886149322759, + 108.2530519261308, + 108.24625538955239, + 108.24370558468122, + 108.22167866344063, + 108.20594056728699, + 108.19344364621946, + 108.17699147063519, + 108.15731991371345, + 108.14396349666158, + 108.1385509245555, + 108.13926186062959, + 108.14434383216562, + 108.14420110746747, + 108.14271651933348, + 108.13254023555902, + 108.15112192475745, + 108.15688190560564, + 108.17163929957972, + 108.19321502794212, + 108.2148745799029, + 108.24975144975461, + 108.29174397264264, + 108.35640323659645, + 108.43842907503829, + 108.51934022852049, + 108.60372490286358, + 108.68935948094453, + 108.76752505824857, + 108.84814669946003, + 108.91552832434103, + 109.00174197285506, + 109.09147588357293, + 109.19245622303987, + 109.28636213126833, + 109.38241822946468, + 109.47562799832572, + 109.55437796849164, + 109.627767242437, + 109.71157055345753, + 109.80070915491568, + 109.88846329267771, + 109.98688654349685, + 110.07398219978047, + 110.15264904356376, + 110.23351820730939, + 110.30492598634115, + 110.3543297078701, + 110.38065478540373, + 110.41039951390718, + 110.42459056352004, + 110.44673394099745, + 110.46626892665917, + 110.49098266868248, + 110.49704254262593, + 110.48702221881871, + 110.46744985843245, + 110.46847025785104, + 110.47922080254905, + 110.49017382938936, + 110.50071936342529, + 110.49543857373948, + 110.48254863768237, + 110.47824467113827, + 110.48895865451003, + 110.50677996143033, + 110.54900105634147, + 110.59726970254702, + 110.6253565711784, + 110.67664655554479, + 110.77130678882295, + 110.85985896007845, + 110.96891508982893, + 111.0647467804774, + 111.16111745927863, + 111.23981280794253, + 111.29324750637096, + 111.34286693416827, + 111.38586029800739, + 111.42440895175856, + 111.45312130049729, + 111.50333899899981, + 111.5640022925421, + 111.62286794137253, + 111.6872175140952, + 111.74207107116888, + 111.78095593613239, + 111.82552353875793, + 111.87935713538722, + 111.9316023380202, + 111.97357644410955, + 112.03423737501394, + 112.09817531158099, + 112.15003426370455, + 112.21172546506072, + 112.30354909227405, + 112.39644910130616, + 112.49787746845735, + 112.59930853842295, + 112.70608158779187, + 112.81816037796311 + ], + "overall_macd": [ + 0.0, + 0.1372079772079644, + 0.18462268325744446, + 0.17448408904255075, + 0.18210218087941143, + 0.18280464963044096, + 0.11963986418319905, + 0.21338323895605527, + 0.18308664381846995, + 0.08307550353896431, + 0.016536000430647846, + -0.16980162736568616, + -0.3824615736179027, + -0.6946884651417946, + -1.2090008335420919, + -1.5152273235019464, + -1.8188335213508253, + -1.902355943923581, + -1.968849512105379, + -2.061927384474558, + -2.2892456333737528, + -2.3176089835554734, + -2.3780348677883865, + -2.498789792839375, + -2.543192200866912, + -2.4757993045822957, + -2.5367786672700703, + -2.3370698640508607, + -2.1643399485480472, + -1.993975029580909, + -1.8377748790558712, + -1.7120023978290675, + -1.5500780618499022, + -1.184979758027481, + -0.9855439956819652, + -0.832418609278136, + -0.65549793777339, + -0.45556866023807174, + -0.2801759936763375, + 0.059065280623315175, + 0.13990599090796252, + 0.20962556744541416, + 0.2626579927389088, + 0.32594370494619795, + 0.29842175633429235, + 0.25032425521288815, + 0.25725271723784715, + 0.25376643857093484, + 0.37737386766585246, + 0.4874665956727853, + 0.5099327888899552, + 0.557620743246531, + 0.17381363348889067, + -0.33308724889657526, + -0.7376040399519042, + -1.0708567504374003, + -1.2742785976788724, + -1.4558281520967995, + -1.5798817556766949, + -1.7492128495848505, + -1.731119400657235, + -1.8025149104642821, + -1.821157946233754, + -1.8939847355547386, + -1.9597722800591697, + -1.8597508715648132, + -1.5958622937237834, + -1.4036320712702661, + -1.3092222722395093, + -1.245462774169937, + -1.1589792611619316, + -1.016589280757799, + -0.7386872815151548, + -0.44074483445592705, + -0.12212046898837059, + 0.1699883127196955, + 0.45514489881324494, + 0.7443684930596106, + 0.995989616835999, + 1.0254250885487153, + 1.0854622804769178, + 1.1448593706716537, + 1.1456421693065977, + 1.1060772147407505, + 1.1115339914798454, + 1.1657632724978697, + 1.243626518053361, + 1.325557818496506, + 1.333161454815226, + 1.3131567658362968, + 1.212718257196542, + 1.3499505566132939, + 1.3407741466792658, + 1.3908977668542661, + 1.4701581784802187, + 1.5178960146147489, + 1.6456918005934824, + 1.7868914414532355, + 2.062225730543318, + 2.3988297948669697, + 2.6328206738115085, + 2.820445200918357, + 2.9520547853933294, + 2.9684776246783287, + 2.9734416426403243, + 2.8437303559422844, + 2.866050796780655, + 2.8859764892120836, + 2.9660211030633548, + 2.94627234066121, + 2.921953255124933, + 2.8544445327802777, + 2.660533772734965, + 2.4415947581953503, + 2.3315816299014074, + 2.2682769666522944, + 2.188841381865643, + 2.194197076042869, + 2.090425074887804, + 1.924672936377263, + 1.7968081790100001, + 1.6067510821665962, + 1.2688231449569116, + 0.8085226454911094, + 0.46819008727158007, + 0.0738897628856563, + -0.1709904315806483, + -0.38004482403624706, + -0.4964259597317948, + -0.7295288328866434, + -1.0322786186018504, + -1.3350908026396695, + -1.393589342240361, + -1.345451282471771, + -1.2899225885508372, + -1.2341103914498177, + -1.30235883655358, + -1.4024126458336923, + -1.3970142041490732, + -1.2568072859728119, + -1.0748012129176487, + -0.7229183783255024, + -0.38713646087211373, + -0.2775963664471277, + -0.00034875552785251784, + 0.5686668798707473, + 0.9665786525634275, + 1.4387639029344683, + 1.6949915047586757, + 1.8883892953074621, + 1.8843745808336223, + 1.6635154788289697, + 1.4451954931691375, + 1.208514074282732, + 0.9771036854197916, + 0.7088806891833457, + 0.6653569093492848, + 0.7114239546719006, + 0.7298363240309698, + 0.7846057151352994, + 0.7475776800730358, + 0.5864009838838342, + 0.5021012819249506, + 0.5081741503967692, + 0.4987010513316932, + 0.4074192665789411, + 0.4844216373102199, + 0.5703417666602206, + 0.5394205943087229, + 0.592010324297604, + 0.8729622742968957, + 1.0990874513698827, + 1.3395093143032, + 1.5207217788315432, + 1.6962857122502442, + 1.865559042281987 + ], + "overall_signal": [ + 0.0, + 0.027441595441592883, + 0.0588778130047632, + 0.08199906821232071, + 0.10201969074573886, + 0.1181766825226793, + 0.11846931885478326, + 0.13745210287503767, + 0.14657901106372415, + 0.1338783095587722, + 0.11040984773314734, + 0.05436755271338065, + -0.03299827255287601, + -0.16533631107065974, + -0.3740692155649462, + -0.6023008371523463, + -0.8456073739920422, + -1.05695708797835, + -1.239335572803756, + -1.4038539351379165, + -1.5809322747850838, + -1.728267616539162, + -1.858221066789007, + -1.9863348119990807, + -2.0977062897726473, + -2.173324892734577, + -2.2460156476416757, + -2.264226490923513, + -2.24424918244842, + -2.194194351874918, + -2.122910457311109, + -2.0407288454147006, + -1.942598688701741, + -1.791074902566889, + -1.6299687211899045, + -1.470458698807551, + -1.307466546600719, + -1.1370869693281895, + -0.9657047741978192, + -0.7607507632335924, + -0.5806194124052815, + -0.42257041643514237, + -0.2855247346003321, + -0.16323104669102612, + -0.07090048608596242, + -0.006655537826192305, + 0.04612611318661559, + 0.08765417826347943, + 0.14559811614395407, + 0.21397181204972032, + 0.2731640074177673, + 0.3300553545835201, + 0.2988070103645942, + 0.17242815851236035, + -0.00957828118049256, + -0.2218339750318741, + -0.4323228995612738, + -0.637023950068379, + -0.8255955111900422, + -1.010318978869004, + -1.1544790632266502, + -1.2840862326741767, + -1.3915005753860923, + -1.4919974074198217, + -1.5855523819476913, + -1.6403920798711158, + -1.6314861226416493, + -1.5859153123673728, + -1.5305767043418004, + -1.4735539183074278, + -1.4106389868783287, + -1.3318290456542228, + -1.2132006928264092, + -1.0587095211523128, + -0.8713917107195244, + -0.6631157060316805, + -0.43946358506269534, + -0.20269716943823418, + 0.037040187816612447, + 0.23471716796303305, + 0.40486619046581, + 0.5528648265069788, + 0.6714202950669026, + 0.7583516790016722, + 0.8289881414973069, + 0.8963431676974196, + 0.965799837768608, + 1.0377514339141878, + 1.0968334380943956, + 1.1400981036427758, + 1.154622134353529, + 1.193687818805482, + 1.223105084380239, + 1.2566636208750444, + 1.2993625323960794, + 1.3430692288398134, + 1.4035937431905474, + 1.480253282843085, + 1.5966477723831316, + 1.7570841768798995, + 1.9322314762662214, + 2.1098742211966486, + 2.278310334035985, + 2.416343792164454, + 2.527763362259628, + 2.5909567609961592, + 2.6459755681530583, + 2.6939757523648633, + 2.7483848225045615, + 2.787962326135891, + 2.8147605119336996, + 2.8226973161030156, + 2.7902646074294055, + 2.720530637582595, + 2.6427408360463573, + 2.5678480621675446, + 2.4920467261071644, + 2.4324767960943054, + 2.3640664518530055, + 2.276187748757857, + 2.1803118348082857, + 2.065599684279948, + 1.906244376415341, + 1.6867000302304949, + 1.442998041638712, + 1.1691763858881008, + 0.9011430223943511, + 0.6449054531082316, + 0.41663917054022626, + 0.18740556985485235, + -0.05653126783648821, + -0.3122431747971245, + -0.5285124082857717, + -0.6919001831229716, + -0.8115046642085448, + -0.8960258096567995, + -0.9772924150361557, + -1.062316461195663, + -1.129256009786345, + -1.1547662650236385, + -1.1387732546024405, + -1.055602279347053, + -0.9219091156520652, + -0.7930465658110778, + -0.6345070037544328, + -0.39387222702939684, + -0.12178205111083198, + 0.1903271396982281, + 0.49126001271031766, + 0.7706858692297466, + 0.9934236115505217, + 1.1274419850062114, + 1.1909926866387968, + 1.194496964167584, + 1.1510183084180254, + 1.0625907845710896, + 0.9831440095267288, + 0.9287999985557631, + 0.8890072636508045, + 0.8681269539477035, + 0.84401709917277, + 0.7924938761149829, + 0.7344153572769765, + 0.689167115900935, + 0.6510739029870867, + 0.6023429757054576, + 0.57875870802641, + 0.5770753197531722, + 0.5695443746642823, + 0.5740375645909467, + 0.6338225065321366, + 0.7268754954996859, + 0.8494022592603887, + 0.9836661631746197, + 1.1261900729897447, + 1.2740638668481932 + ], + "overall_upper_bb": [ + NaN, + 115.54244732728172, + 114.8783148456122, + 114.52120429644923, + 114.29951731160617, + 114.14385858675453, + 114.11260422198114, + 114.36127790678138, + 114.25409768103204, + 114.2843804347694, + 114.23767018757451, + 114.57626439131815, + 114.92386885072165, + 115.55491189794715, + 116.79427857270903, + 117.11378934222205, + 117.41379407481857, + 117.33095316791741, + 117.2391832159177, + 117.18909303021508, + 117.29555995844531, + 116.81604318256478, + 116.40296134694444, + 116.06734021925485, + 115.51634697984586, + 114.77316192066428, + 114.16373701680686, + 112.83471974375819, + 111.63526086599407, + 110.49340709056847, + 109.0398654013044, + 107.84786073252967, + 106.69188283691675, + 106.5799183532792, + 106.81128615963628, + 106.90629814885342, + 107.1875438828469, + 107.42820188438506, + 107.72849183846758, + 108.71458503178732, + 109.00765065715879, + 109.31647931057583, + 109.5747574262213, + 109.72437030435495, + 109.70099242296085, + 109.69355828426372, + 109.36438109092695, + 109.37654914271576, + 109.56701865835721, + 109.73826626642807, + 109.70356976566504, + 109.58921273263184, + 109.8054601644447, + 110.7159081632857, + 111.32502750561521, + 111.80632003102104, + 112.04386411740636, + 112.19684005931794, + 112.23475924079895, + 111.9296898194682, + 111.72518220959077, + 111.52970652607328, + 111.23157745266371, + 110.86416419065236, + 110.56971021446668, + 110.16181719577419, + 109.62274383958857, + 109.03123758206223, + 107.94622485497125, + 106.57146342097529, + 105.12935203254911, + 102.8214988511766, + 102.88136677657113, + 103.63625254936927, + 104.55090841627771, + 105.44145961889673, + 106.36923482900363, + 107.3819592172809, + 108.33609427340684, + 108.713802404304, + 109.19119181144079, + 109.59765894803824, + 109.86856988598542, + 109.90489270332638, + 109.8340142581717, + 109.98123374356261, + 110.3404598395125, + 110.66441034565152, + 110.68153124060554, + 110.4586496648679, + 109.95816904687034, + 109.87100074822906, + 109.76545891771711, + 109.90481924772676, + 110.28130967935653, + 110.62863549365669, + 111.30224035285293, + 112.07329513269211, + 113.38335451167151, + 114.91009698273949, + 116.13207067157049, + 117.25371794744207, + 118.20404830475835, + 118.81082663988437, + 119.38838943580663, + 119.69534314775339, + 120.27705456266563, + 120.84978648433483, + 121.47837545614277, + 121.81281993694644, + 121.88616157884111, + 122.14132592290599, + 121.89238323356345, + 121.56975882025245, + 121.30242394628176, + 120.8649152214322, + 120.4516851191441, + 120.13302609379312, + 120.00787440381822, + 120.00609573888693, + 120.01059404905745, + 119.99966065096343, + 120.21449496162207, + 120.85099917828285, + 121.20912059456259, + 121.74437526249834, + 121.96322282226078, + 122.08277967926168, + 121.90312331857375, + 121.9297397116639, + 121.99760064957773, + 122.0509420275128, + 121.90848589812767, + 121.7038882039528, + 121.29187100041118, + 120.69998782245948, + 120.08514856503697, + 119.08857494294388, + 118.11873616545971, + 117.16972378095144, + 115.95937765074122, + 115.19262796017861, + 115.22746672534836, + 115.28601233535701, + 115.7844778591155, + 117.68979114837435, + 118.97552557558694, + 120.66031682979708, + 121.75499115551872, + 122.76665198146434, + 123.26977136950555, + 123.27063569971435, + 123.33478877720668, + 123.37034604889092, + 123.36160048822319, + 123.3027321098742, + 123.15591144869695, + 122.8602892929948, + 122.51704020402144, + 122.3215129167885, + 122.05704987460368, + 122.01543204126108, + 121.99731625395532, + 121.7893997248398, + 121.7760645541884, + 121.44735720302393, + 121.24314225001993, + 120.5138552693288, + 119.9418893199689, + 119.33337463181739, + 120.0544787805487, + 120.92821164027954, + 121.90640529217976, + 122.71101013503885, + 123.50103016723068, + 124.1878911736344 + ], + "overall_lower_bb": [ + NaN, + 110.67755267271828, + 111.42595182105448, + 111.54199570355077, + 111.70704268839381, + 111.81160807991213, + 111.58562434944744, + 111.59717209321862, + 111.62452454119018, + 111.3443795652306, + 111.21574799424366, + 110.45103560868185, + 109.61056191850912, + 108.28848810205285, + 105.98622809395764, + 104.86666065777794, + 103.74133533694614, + 103.27666905430479, + 102.84856415250334, + 102.35126696978494, + 101.25380004155467, + 100.72531681743524, + 100.12275865305557, + 99.37337978074515, + 98.84461302015417, + 98.60379807933572, + 98.12848298319312, + 98.46550025624181, + 98.78695913400594, + 99.15681290943152, + 99.82235459869564, + 100.37235926747034, + 101.02733716308326, + 101.10280164672076, + 101.05743384036371, + 101.0264418511466, + 100.97019611715312, + 100.85453811561496, + 100.72474816153242, + 100.23765496821267, + 100.43558934284121, + 100.47276068942418, + 100.64248257377871, + 101.07786969564503, + 101.56700757703912, + 101.91944171573628, + 102.83111890907303, + 103.11995085728427, + 103.40548134164278, + 103.71923373357191, + 104.16593023433498, + 104.75928726736817, + 104.4470398355553, + 102.90809183671426, + 101.78197249438482, + 100.77067996897895, + 100.00063588259367, + 99.20165994068208, + 98.50274075920106, + 97.78481018053179, + 97.36131779040926, + 96.7867934739267, + 96.33492254733628, + 95.8223358093476, + 95.29078978553332, + 95.06368280422582, + 95.11425616041146, + 95.18376241793777, + 95.49427514502874, + 96.04103657902472, + 96.7561479674509, + 98.36900114882341, + 98.32813322342886, + 97.93824745063073, + 97.50309158372232, + 97.17454038110328, + 96.82476517099639, + 96.52504078271912, + 96.32390572659315, + 96.61619759569601, + 96.70580818855923, + 97.02934105196177, + 97.4264301140146, + 98.12310729667358, + 99.0264857418283, + 99.62826625643741, + 99.87304016048748, + 100.23808965434849, + 100.94846875939449, + 101.91685033513211, + 103.0473309531297, + 103.97549925177096, + 104.60104108228289, + 104.98268075227323, + 105.09669032064346, + 105.1913645063433, + 105.02175964714708, + 104.74070486730788, + 104.11064548832849, + 103.6409030172605, + 103.41192932842952, + 103.29528205255791, + 103.41195169524164, + 103.83967336011565, + 104.26761056419338, + 104.76265685224661, + 105.11794543733436, + 105.48221351566514, + 105.96462454385721, + 106.69368006305358, + 107.80233842115892, + 108.42217407709404, + 109.53711676643657, + 110.58874117974756, + 111.62707605371826, + 112.89458477856783, + 113.9978148808559, + 115.04747390620687, + 115.56762559618178, + 115.70740426111308, + 115.87390595094253, + 115.92583934903656, + 115.51700503837795, + 114.52600082171716, + 113.8178794054374, + 112.90428473750167, + 112.19243717773927, + 111.51188032073836, + 111.06253668142624, + 110.2829202883361, + 109.27005935042224, + 108.19371797248718, + 107.65417410187233, + 107.3206617960472, + 107.08567899958881, + 106.96556217754052, + 106.71540143496301, + 106.65397505705614, + 106.75481383454026, + 107.06132621904857, + 107.6716723492588, + 108.17242203982136, + 108.15058327465161, + 108.13403766464299, + 107.87657214088452, + 106.80659885162561, + 106.22294442441304, + 105.4791531702029, + 105.14947884448131, + 105.10281801853567, + 105.55769863049446, + 106.36583430028566, + 106.87268122279329, + 107.24860395110906, + 107.62534951177685, + 107.96021789012579, + 108.76003855130305, + 109.89566070700518, + 110.98190979597857, + 111.83093708321148, + 112.58740012539633, + 112.71901795873893, + 112.8231337460447, + 113.41263027516021, + 113.56096544581158, + 113.48567279697608, + 113.52980774998005, + 113.92309473067122, + 114.16606068003112, + 114.53457536818259, + 114.0504712194513, + 113.67973835972045, + 113.33254470782026, + 113.23073986496117, + 113.24771983276929, + 113.52685882636561 + ] + }, + "alignment": "consistent" +} \ No newline at end of file