diff --git "a/10504_MATW.json" "b/10504_MATW.json" new file mode 100644--- /dev/null +++ "b/10504_MATW.json" @@ -0,0 +1,4829 @@ +{ + "input_timestamps": [ + 1664371800.0, + 1664375280.0, + 1664378940.0, + 1664382480.0, + 1664386260.0, + 1664389920.0, + 1664393280.0, + 1664459880.0, + 1664463240.0, + 1664467260.0, + 1664470740.0, + 1664474280.0, + 1664478000.0, + 1664544600.0, + 1664548560.0, + 1664551860.0, + 1664555460.0, + 1664559180.0, + 1664562660.0, + 1664566200.0, + 1664805600.0, + 1664809140.0, + 1664812740.0, + 1664816400.0, + 1664820060.0, + 1664823600.0, + 1664890200.0, + 1664893860.0, + 1664897400.0, + 1664901000.0, + 1664904660.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664981700.0, + 1664985660.0, + 1664989140.0, + 1664992860.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070380.0, + 1665074040.0, + 1665077460.0, + 1665081060.0, + 1665084600.0, + 1665151140.0, + 1665154980.0, + 1665158280.0, + 1665162120.0, + 1665165420.0, + 1665169200.0, + 1665408600.0, + 1665412140.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430140.0, + 1665496800.0, + 1665500400.0, + 1665504120.0, + 1665507480.0, + 1665511140.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588720.0, + 1665592080.0, + 1665595560.0, + 1665599460.0, + 1665603000.0, + 1665669420.0, + 1665673200.0, + 1665676740.0, + 1665680460.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765000.0, + 1665768660.0, + 1665772320.0, + 1665775800.0, + 1666015200.0, + 1666018740.0, + 1666022520.0, + 1666025760.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103460.0, + 1666107000.0, + 1666110720.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191720.0, + 1666195200.0, + 1666198560.0, + 1666202400.0, + 1666205940.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283340.0, + 1666287000.0, + 1666290600.0, + 1666294260.0, + 1666360740.0, + 1666364520.0, + 1666368000.0, + 1666371600.0, + 1666375020.0, + 1666378680.0, + 1666618200.0, + 1666621740.0, + 1666625400.0, + 1666629060.0, + 1666633080.0, + 1666636320.0, + 1666639800.0, + 1666706520.0, + 1666709820.0, + 1666713660.0, + 1666717200.0, + 1666720740.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798320.0, + 1666801680.0, + 1666805460.0, + 1666809180.0, + 1666812780.0, + 1666879080.0, + 1666882740.0, + 1666886280.0, + 1666890000.0, + 1666893900.0, + 1666897200.0 + ], + "input_window": [ + 22.37, + 22.47, + 22.6, + 22.665, + 22.66, + 22.66, + 22.8199, + 22.89, + 22.3, + 22.225, + 22.225, + 22.335, + 22.29, + 22.33, + 22.33, + 22.325, + 22.38, + 22.66, + 22.66, + 22.71, + 22.62, + 22.6, + 22.45, + 22.48, + 22.415, + 22.76, + 22.79, + 22.92, + 22.95, + 22.95, + 23.04, + 23.23, + 23.59, + 23.73, + 23.71, + 23.66, + 23.54, + 23.55, + 23.33, + 23.175, + 23.175, + 23.225, + 23.28, + 23.41, + 23.49, + 23.42, + 22.95, + 23.06, + 22.92, + 22.92, + 22.95, + 22.89, + 22.885, + 22.36, + 22.36, + 22.485, + 22.17, + 22.2, + 22.25, + 22.25, + 22.36, + 22.26, + 22.38, + 22.48, + 22.376, + 22.4, + 22.73, + 22.8, + 22.78, + 22.78, + 23.11, + 23.175, + 23.175, + 23.35, + 23.315, + 23.04, + 23.15, + 23.15, + 23.17, + 23.024, + 23.09, + 23.09, + 23.09, + 23.08, + 22.98, + 22.88, + 22.9, + 23.26, + 23.32, + 23.52, + 23.54, + 23.72, + 23.74, + 23.66, + 23.66, + 23.6, + 23.59, + 23.535, + 23.51, + 24.12, + 23.91, + 24.012, + 24.065, + 24.065, + 24.11, + 24.03, + 24.43, + 24.67, + 24.71, + 24.83, + 24.945, + 25.0566, + 24.87, + 24.89, + 24.98, + 25.01, + 24.815, + 24.81, + 24.93, + 25.02, + 25.31, + 25.31, + 25.03, + 24.78, + 24.8, + 24.795, + 24.68, + 25.085, + 25.085, + 24.86, + 25.22, + 25.37, + 25.37, + 25.37, + 25.47, + 25.47, + 25.47, + 25.47, + 25.48, + 25.67, + 25.88, + 25.97, + 25.97, + 25.99, + 25.88, + 25.88, + 25.88, + 25.985, + 25.985, + 25.93, + 26.22, + 26.41, + 26.27, + 26.11, + 26.1, + 26.2, + 26.17, + 26.38, + 26.545, + 26.47, + 26.34, + 26.34, + 26.25, + 26.3, + 26.41, + 26.575, + 26.71, + 26.57, + 26.57, + 26.39 + ], + "output_timestamps": [ + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974540.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667225100.0, + 1667228340.0, + 1667232000.0, + 1667235480.0, + 1667239140.0, + 1667242260.0, + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320200.0, + 1667323920.0, + 1667327520.0, + 1667331120.0, + 1667397840.0, + 1667401140.0, + 1667404680.0, + 1667408400.0, + 1667412000.0, + 1667415540.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500080.0, + 1667503800.0 + ], + "output_window": [ + 26.38, + 26.74, + 26.97, + 27.15, + 27.15, + 27.23, + 27.16, + 27.25, + 26.59, + 26.59, + 26.76, + 26.76, + 26.82, + 26.89, + 26.87, + 26.87, + 26.87, + 26.85, + 26.85, + 26.85, + 27.09, + 27.09, + 27.03, + 26.815, + 26.815, + 26.83, + 27.06, + 27.03, + 26.88, + 26.89, + 26.89, + 26.92, + 26.81, + 26.81, + 26.81, + 26.75, + 26.75, + 26.865, + 26.55, + 25.97, + 25.95, + 25.97, + 25.97, + 26.03, + 25.97, + 25.93, + 25.8 + ], + "text": { + "content": "Matthews International Announces Fourth Quarter and Fiscal Year 2022 Earnings Release and Conference Call\nBy Matthews International Corporation\nPublished on: 2022-10-27T20:15:00Z\n\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\n\nArticle Content:\n\nOctober 27, 2022 16:15 ET\n\n\r\n | Source:\r\n \nMatthews International Corporation\n\n\n\n\n\nMatthews International Corporation\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Matthews International Corporation (Nasdaq GSM: MATW) today announced plans to release its fourth quarter and fiscal year 2022 earnings results after the market closes on Thursday, November 17, 2022.\nThe Company will host a conference call and webcast to review the financial and operating results for the period and discuss its outlook. Participating in the call will be Joseph C. Bartolacci, President and CEO, Steven F. Nicola, Chief Financial Officer, and William D. Wilson, Senior Director, Corporate Development. A question-and-answer session will follow.\nFourth Quarter and Fiscal Year 2022 Conference CallFriday, November 18, 20229:00 a.m. Eastern TimePhone: 201-689-8471Webcast and accompanying slide presentation: www.matw.com\nAs soon as available after the call, a transcript of the call will be posted in the Investor Relations section of the Company\u2019s website at www.matw.com.\nAbout Matthews International CorporationMatthews International Corporation is a global provider of industrial technologies, memorialization products and brand solutions. The Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage, marking, coding and industrial automation technologies and solutions. The Memorialization segment is a leading provider of memorialization products, including memorials, caskets and cremation and incineration equipment, primarily to cemetery and funeral home customers that help families move from grief to remembrance. The SGK Brand Solutions segment is a leading provider of packaging solutions and brand experiences, helping companies simplify their marketing, amplify their brands and provide value. The Company has approximately 11,000 employees in more than 26 countries on six continents that are committed to delivering the highest quality products and services.\nMatthews International CorporationCorporate OfficeTwo NorthShore CenterPittsburgh, PA 15212-5851Phone: (412) 442-8200\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666901700000, + "published_utc": "2022-10-27T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/27/2543406/12919/en/Matthews-International-Announces-Fourth-Quarter-and-Fiscal-Year-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.177903705067173, + "input_bin_label": ">+4%", + "output_percentage_change": 1.2916780926879097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.333035315154223, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.55149, + 22.53799, + 22.506990000000002, + 22.47349, + 22.440490000000004, + 22.40699, + 22.363, + 22.34, + 22.375999999999998, + 22.424500000000002, + 22.464, + 22.4905, + 22.5065, + 22.5215, + 22.529999999999998, + 22.573500000000003, + 22.6145, + 22.6405, + 22.669500000000003, + 22.6935, + 22.7355, + 22.7985, + 22.9125, + 23.0375, + 23.167, + 23.256999999999998, + 23.332, + 23.395000000000003, + 23.433, + 23.4555, + 23.469, + 23.4685, + 23.4375, + 23.4055, + 23.383499999999998, + 23.3595, + 23.3005, + 23.2515, + 23.210500000000003, + 23.185, + 23.1625, + 23.128999999999998, + 23.089499999999997, + 22.9845, + 22.871500000000005, + 22.778, + 22.7, + 22.614, + 22.547, + 22.48, + 22.421, + 22.358, + 22.307499999999997, + 22.319499999999998, + 22.321099999999998, + 22.3126, + 22.3686, + 22.4286, + 22.4816, + 22.5346, + 22.6096, + 22.7011, + 22.7806, + 22.867600000000003, + 22.9615, + 23.0255, + 23.067500000000003, + 23.1025, + 23.1415, + 23.1659, + 23.1639, + 23.1554, + 23.1469, + 23.119899999999998, + 23.0864, + 23.0704, + 23.0454, + 23.0564, + 23.0714, + 23.121000000000002, + 23.166, + 23.229, + 23.294, + 23.352, + 23.419999999999998, + 23.491999999999997, + 23.561, + 23.5885, + 23.6075, + 23.6675, + 23.704500000000003, + 23.733700000000002, + 23.7662, + 23.8067, + 23.8517, + 23.8947, + 23.9787, + 24.092200000000002, + 24.2122, + 24.2832, + 24.386699999999998, + 24.49116, + 24.57166, + 24.654159999999997, + 24.74116, + 24.83916, + 24.87766, + 24.891659999999998, + 24.91366, + 24.93266, + 24.96916, + 24.9945, + 25.0105, + 24.9995, + 24.9815, + 24.96, + 24.9465, + 24.974, + 24.9895, + 24.973499999999998, + 24.9645, + 24.9705, + 25.0045, + 25.0635, + 25.1305, + 25.198, + 25.277, + 25.3155, + 25.354999999999997, + 25.436, + 25.502000000000002, + 25.562, + 25.621999999999996, + 25.683999999999997, + 25.725, + 25.766, + 25.807, + 25.8585, + 25.909, + 25.934999999999995, + 25.969, + 26.012999999999998, + 26.043, + 26.055, + 26.076999999999998, + 26.108999999999998, + 26.137999999999998, + 26.1775, + 26.2335, + 26.2875, + 26.299500000000002, + 26.2925, + 26.2905, + 26.309499999999996, + 26.3405, + 26.378000000000004, + 26.432, + 26.451, + 26.4535, + 26.445500000000003 + ], + "in_sma_50": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.876498, + 22.884898000000003, + 22.890598, + 22.884497999999997, + 22.878498, + 22.874998, + 22.862000000000002, + 22.848200000000002, + 22.8472, + 22.8477, + 22.8504, + 22.8489, + 22.850700000000003, + 22.853700000000003, + 22.85462, + 22.85612, + 22.86312, + 22.865919999999996, + 22.868319999999997, + 22.86972, + 22.87952, + 22.891019999999997, + 22.905519999999996, + 22.922919999999998, + 22.940920000000002, + 22.94652, + 22.953719999999997, + 22.95832, + 22.962720000000004, + 22.9642, + 22.965200000000003, + 22.962400000000002, + 22.952399999999997, + 22.9394, + 22.9248, + 22.909200000000002, + 22.896400000000003, + 22.890600000000003, + 22.8904, + 22.8973, + 22.904600000000002, + 22.914499999999997, + 22.9237, + 22.928700000000003, + 22.932100000000002, + 22.9357, + 22.9485, + 22.958000000000002, + 22.9698, + 22.9938, + 23.013, + 23.035439999999998, + 23.05904, + 23.093140000000002, + 23.12814, + 23.15904, + 23.20424, + 23.25364, + 23.302839999999996, + 23.35444, + 23.40614, + 23.462072, + 23.511871999999997, + 23.560072, + 23.612151999999995, + 23.664352000000004, + 23.706052, + 23.746252000000005, + 23.789252, + 23.834051999999996, + 23.878052000000004, + 23.920752000000004, + 23.957852000000003, + 23.986452, + 24.016151999999998, + 24.051251999999998, + 24.081852000000005, + 24.120551999999996, + 24.158851999999996, + 24.195572000000002, + 24.238172, + 24.283772, + 24.329372000000003, + 24.375172, + 24.424972000000004, + 24.476772, + 24.528171999999998, + 24.572372, + 24.615572, + 24.658572, + 24.705372, + 24.750372000000002, + 24.794971999999998, + 24.841571999999996, + 24.885972000000002, + 24.931571999999996, + 24.977372, + 25.026371999999995, + 25.075872, + 25.112072, + 25.158271999999997, + 25.206232, + 25.250332, + 25.291232, + 25.331032, + 25.374432000000002, + 25.409231999999996, + 25.443431999999998, + 25.480132000000005, + 25.512932, + 25.540832, + 25.5665, + 25.594099999999997, + 25.622299999999996, + 25.6509, + 25.682199999999998, + 25.720100000000002, + 25.7553, + 25.7881, + 25.8155 + ], + "in_sma_200": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.866566666666667, + 22.867017307692308, + 22.867356603773587, + 22.85796111111111, + 22.848907272727274, + 22.842408928571427, + 22.830612280701754, + 22.819739655172416, + 22.81008305084746, + 22.800748333333335, + 22.79352295081967, + 22.784917741935484, + 22.778490476190477, + 22.773826562500002, + 22.767706153846156, + 22.76213484848485, + 22.761655223880595, + 22.762219117647057, + 22.7624768115942, + 22.762727142857145, + 22.767618309859156, + 22.77327638888889, + 22.778779452054792, + 22.78649864864865, + 22.793545333333334, + 22.79678815789474, + 22.801375324675323, + 22.80584487179487, + 22.81045443037975, + 22.81312375, + 22.816541975308642, + 22.819876829268292, + 22.823131325301205, + 22.826189285714285, + 22.82799882352941, + 22.828603488372092, + 22.829424137931035, + 22.834317045454547, + 22.83977415730337, + 22.84733222222222, + 22.854943956043957, + 22.864346739130436, + 22.873762365591396, + 22.88212659574468, + 22.890314736842107, + 22.897707291666666, + 22.90484432989691, + 22.911274489795918, + 22.91732222222222, + 22.929349000000002, + 22.939058415841586, + 22.949577450980396, + 22.9604067961165, + 22.971027884615385, + 22.98187523809524, + 22.991763207547173, + 23.005204672897197, + 23.020619444444446, + 23.036118348623855, + 23.052426363636364, + 23.06947657657658, + 23.08721875, + 23.10299557522124, + 23.118671052631576, + 23.13485652173913, + 23.15102155172414, + 23.165243589743593, + 23.179182203389832, + 23.193894957983193, + 23.2091125, + 23.226475206611568, + 23.243553278688523, + 23.258077235772358, + 23.270350806451614, + 23.282588, + 23.29459126984127, + 23.3055, + 23.31940234375, + 23.33308914728682, + 23.344834615384617, + 23.35914885496183, + 23.37438257575758, + 23.389387218045112, + 23.40416791044776, + 23.41947037037037, + 23.43454779411765, + 23.44940510948905, + 23.464047101449275, + 23.47855035971223, + 23.494203571428574, + 23.511124113475177, + 23.52844014084507, + 23.545513986013987, + 23.562489583333335, + 23.5784724137931, + 23.59423630136986, + 23.609785714285714, + 23.625834459459462, + 23.641667785234898, + 23.656923333333335, + 23.67389735099338, + 23.69189802631579, + 23.708748366013072, + 23.72434090909091, + 23.739667741935484, + 23.755439102564104, + 23.77081847133758, + 23.787332278481014, + 23.80467610062893, + 23.821334375, + 23.836978260869564, + 23.852429012345677, + 23.867138036809816, + 23.881972560975612, + 23.89729393939394, + 23.91342469879518, + 23.930170658682634, + 23.94588392857143, + 23.96141124260355, + 23.97569705882353 + ], + "in_ema_10": [ + 22.37, + 22.388181818181817, + 22.42669421487603, + 22.470022539444024, + 22.504563895908746, + 22.53282500574352, + 22.585020459244696, + 22.640471284836565, + 22.578567414866278, + 22.514282430345133, + 22.461685624827837, + 22.43865187485914, + 22.411624261248384, + 22.396783486475947, + 22.384641034389407, + 22.37379720995497, + 22.374924989963155, + 22.426756809969852, + 22.469164662702607, + 22.512952905847587, + 22.5324160138753, + 22.544704011352515, + 22.52748510019751, + 22.518851445616143, + 22.499969364595025, + 22.547247661941384, + 22.591384450679314, + 22.651132732373984, + 22.70547223557871, + 22.74993182910985, + 22.80267149654442, + 22.880367588081796, + 23.009391662976014, + 23.14041136061674, + 23.243972931413694, + 23.319614216611203, + 23.35968435904553, + 23.394287202855434, + 23.38259862051808, + 23.344853416787522, + 23.31397097737161, + 23.297794436031317, + 23.294559084025625, + 23.315548341475512, + 23.347266824843597, + 23.360491038508396, + 23.28585630423414, + 23.244791521646114, + 23.185738517710455, + 23.13742242358128, + 23.103345619293773, + 23.0645555066949, + 23.03190905093219, + 22.90974376894452, + 22.809790356409152, + 22.750737564334763, + 22.645148916273897, + 22.56421274967864, + 22.507083158827978, + 22.4603407663138, + 22.44209699062038, + 22.40898844687122, + 22.403717820167362, + 22.41758730740966, + 22.410025978789726, + 22.408203073555228, + 22.466711605636096, + 22.52730949552044, + 22.573253223607637, + 22.610843546588065, + 22.701599265390236, + 22.787672126228376, + 22.858095376005036, + 22.947532580367756, + 23.014344838482707, + 23.019009413304033, + 23.042825883612387, + 23.06231208659195, + 23.081891707211597, + 23.071365942264034, + 23.074753952761483, + 23.077525961350304, + 23.079793968377523, + 23.079831428672517, + 23.061680259822968, + 23.0286474853097, + 23.00525703343521, + 23.05157393644699, + 23.10037867527481, + 23.176673461588482, + 23.24273283220876, + 23.329508680898073, + 23.404143466189332, + 23.450662835973088, + 23.488724138523434, + 23.508956113337355, + 23.523691365457836, + 23.52574748082914, + 23.52288430249657, + 23.63145079295174, + 23.68209610332415, + 23.742078629992484, + 23.800791606357485, + 23.848829496110667, + 23.896315042272363, + 23.920621398222842, + 24.01323568945505, + 24.132647382281405, + 24.237620585502967, + 24.345325933593337, + 24.45435758203091, + 24.563856203479833, + 24.619518711938046, + 24.668697127949308, + 24.72529765014034, + 24.777061713751188, + 24.78395958397824, + 24.788694205073107, + 24.814386167787085, + 24.8517705009167, + 24.93508495529548, + 25.003251327059935, + 25.008114722139947, + 24.966639318114503, + 24.936341260275498, + 24.910642849316314, + 24.868707785804258, + 24.908033642930757, + 24.940209344216075, + 24.925625827085877, + 24.97914840397935, + 25.05021233052856, + 25.10835554315973, + 25.15592726258523, + 25.21303139666064, + 25.25975296090416, + 25.29797969528522, + 25.329256114324274, + 25.35666409353804, + 25.413634258349305, + 25.498428029558518, + 25.584168387820604, + 25.65431959003504, + 25.71535239184685, + 25.745288320601965, + 25.769781353219784, + 25.78982110717982, + 25.825308178601666, + 25.854343055219545, + 25.868098863361443, + 25.932080888204815, + 26.018975272167573, + 26.06461613177347, + 26.07286774417829, + 26.077800881600417, + 26.100018903127612, + 26.11274273892259, + 26.161334968209392, + 26.231092246716774, + 26.274530020040995, + 26.286433652760813, + 26.29617298862248, + 26.28777789978203, + 26.290000099821658, + 26.311818263490444, + 26.359669488310363, + 26.423365944981203, + 26.45002668225735, + 26.47184001275601, + 26.456960010436738 + ], + "in_ema_50": [ + 22.37, + 22.373921568627456, + 22.382787389465594, + 22.393854550663026, + 22.40429162710761, + 22.414319406436725, + 22.430224527752934, + 22.44825493842929, + 22.4424410192752, + 22.433913920480094, + 22.42572121771617, + 22.42216352290377, + 22.416980639652643, + 22.413569634176067, + 22.410292393620143, + 22.406947593870335, + 22.405890825483265, + 22.415855891150592, + 22.425430169929, + 22.436589771108256, + 22.44378232910401, + 22.4499085122764, + 22.449912100030268, + 22.451092017676142, + 22.449676644433943, + 22.461846187789476, + 22.474714964738908, + 22.49217712298444, + 22.510130961298774, + 22.527380727522353, + 22.5474834440901, + 22.574248799223824, + 22.61408217964642, + 22.65784366279754, + 22.69910469562901, + 22.736786864427874, + 22.768285418764034, + 22.798940892537992, + 22.81976673988944, + 22.83369745597221, + 22.847081869463498, + 22.861902188308065, + 22.878298180923437, + 22.89914923265193, + 22.922319850979306, + 22.941836719568354, + 22.942156848212733, + 22.946778148282824, + 22.945728024820752, + 22.944719082670918, + 22.944926177468137, + 22.94277220972429, + 22.940506632872356, + 22.91774166687736, + 22.895869444646877, + 22.879756917405825, + 22.851923312801677, + 22.826357692691808, + 22.803755430233306, + 22.78203953100847, + 22.765488961164998, + 22.74566586464872, + 22.73132602681936, + 22.721470104198996, + 22.707922256975504, + 22.695846874349016, + 22.69718621260984, + 22.70121812584083, + 22.704307611101974, + 22.707275940078368, + 22.723069040467454, + 22.740791823194222, + 22.757819594833666, + 22.78104235582058, + 22.8019818712786, + 22.811315915542185, + 22.82459764434445, + 22.837358521036823, + 22.850403284917732, + 22.857210999234685, + 22.866339979656853, + 22.875110960846783, + 22.88353798199005, + 22.891242374853185, + 22.894723066035414, + 22.89414569089677, + 22.894375271645917, + 22.908713496287255, + 22.924842378785794, + 22.948181893343214, + 22.971390446545442, + 23.000747683935817, + 23.029737970840294, + 23.054454128846558, + 23.078201025754538, + 23.09866373062691, + 23.117931819621933, + 23.13428743453872, + 23.14902126063524, + 23.18709885825739, + 23.215447922639452, + 23.246685259006533, + 23.27877603316314, + 23.309608345588117, + 23.34099625360427, + 23.368016008364886, + 23.409662439409402, + 23.459087441785506, + 23.50814283622529, + 23.55998037205959, + 23.61429486727294, + 23.67085585287008, + 23.717881113541843, + 23.763846560069616, + 23.811538851831592, + 23.858537328230355, + 23.896045668299752, + 23.93188701464094, + 23.971028700341293, + 24.012164829739675, + 24.06306032661263, + 24.11195992164743, + 24.14796149334753, + 24.172747317137826, + 24.197345461563796, + 24.220782894443648, + 24.238791408387037, + 24.271976059038526, + 24.303859350840938, + 24.325668788062863, + 24.360740600295692, + 24.400319400284097, + 24.438346090469036, + 24.474881537901624, + 24.51390579131725, + 24.55139968185383, + 24.58742322374192, + 24.622034077712826, + 24.65567980015546, + 24.695457062894466, + 24.741909727094683, + 24.790070129953715, + 24.836341889563375, + 24.881583384090302, + 24.920736976871076, + 24.95835513464084, + 24.99449807053728, + 25.033341283457386, + 25.070661233125726, + 25.10436079261099, + 25.1481113497635, + 25.19759717918454, + 25.23965219176554, + 25.27378347836297, + 25.306184126270303, + 25.341235729161664, + 25.373736288802384, + 25.413197610810133, + 25.457582018229346, + 25.49728468418114, + 25.530332343625016, + 25.562084016424034, + 25.58906111381917, + 25.616941070139987, + 25.648041420330575, + 25.684392737180357, + 25.72461262983995, + 25.75776507572858, + 25.789617425700012, + 25.813161840378445 + ], + "in_ema_200": [ + 22.37, + 22.370995024875622, + 22.37327368134452, + 22.37617643078388, + 22.379000545900457, + 22.381796560369107, + 22.38615579857439, + 22.391169173712953, + 22.39026201775561, + 22.388617619568986, + 22.386989583553373, + 22.386472274264285, + 22.385512351137276, + 22.384959989434417, + 22.384413123867905, + 22.38382194850604, + 22.38378391916767, + 22.386532337882418, + 22.38925340914727, + 22.392444917513963, + 22.394709147190444, + 22.396751842243276, + 22.397281674658768, + 22.39810474257261, + 22.398272854586814, + 22.401872129665556, + 22.405734098524604, + 22.410851172171125, + 22.416215837124646, + 22.421527122327387, + 22.427681081309206, + 22.435664354132, + 22.44715028095656, + 22.45991495477789, + 22.47235361194428, + 22.48417098893986, + 22.49467675024394, + 22.505177479097235, + 22.51338466835995, + 22.5199679054907, + 22.526485637774375, + 22.53343602943831, + 22.54086452665783, + 22.549512640820442, + 22.55887072399636, + 22.56743917450386, + 22.571245749881932, + 22.576108976251266, + 22.579530777482596, + 22.582918530940482, + 22.586571082871423, + 22.58959027607668, + 22.592529676314726, + 22.590215948192192, + 22.587925242240033, + 22.58690111047645, + 22.582752840720467, + 22.57894435474315, + 22.5756712765865, + 22.57243076637171, + 22.57031702740284, + 22.567229295786895, + 22.565366317719363, + 22.564516901622653, + 22.562641111556758, + 22.56102279203878, + 22.562704157292128, + 22.565065309955887, + 22.567203963588167, + 22.5693213370848, + 22.574701224277987, + 22.580674346424477, + 22.586588034519757, + 22.59418417347976, + 22.601356470261056, + 22.605721082497265, + 22.611136793119183, + 22.616498616073223, + 22.622006092530206, + 22.626006031908016, + 22.63062288731192, + 22.63519380385608, + 22.639719238643583, + 22.64410014174166, + 22.64744242888851, + 22.649756434571213, + 22.652246420296876, + 22.658293719597406, + 22.664877861690965, + 22.67338653968409, + 22.682009559189723, + 22.692337822282365, + 22.70276232156314, + 22.71228707458241, + 22.7217170539398, + 22.730456187731445, + 22.739008862480386, + 22.74692917230645, + 22.754521916860618, + 22.76810876345902, + 22.77947086531515, + 22.791734836804554, + 22.80440414191098, + 22.816947384280027, + 22.82981357946132, + 22.841755732899514, + 22.857559158442804, + 22.875593395672233, + 22.893846197705344, + 22.913111409668474, + 22.933329206587196, + 22.95445627915847, + 22.97351641568426, + 22.99258590408541, + 23.012361168721377, + 23.03223817201768, + 23.049977095679196, + 23.067489761393833, + 23.08602220157897, + 23.105265761762265, + 23.127203415874085, + 23.148922784870365, + 23.16763997109056, + 23.183683354462794, + 23.199766107154705, + 23.21563908121287, + 23.23020983662369, + 23.248665460139872, + 23.266937445611116, + 23.282788814311505, + 23.30206454750244, + 23.322641019666595, + 23.343012750814193, + 23.363181778169277, + 23.38414514356063, + 23.40489991825157, + 23.425448177771454, + 23.445791976997608, + 23.46603285284838, + 23.48796287421307, + 23.511764238648762, + 23.536224295975643, + 23.560440969647527, + 23.58461568636745, + 23.607455331279215, + 23.630067716042607, + 23.652455101952633, + 23.675664503923255, + 23.698642966570787, + 23.720845524117347, + 23.7457127328326, + 23.772223053898944, + 23.7970765558502, + 23.820090719473583, + 23.842776383956434, + 23.8662313453101, + 23.889154416501047, + 23.91393894967019, + 23.94011866161377, + 23.96529161025443, + 23.988920549455877, + 24.012314374834425, + 24.03457990344304, + 24.057121396941117, + 24.08053312433474, + 24.105353690261758, + 24.131270568965622, + 24.155536533453528, + 24.17956104555847, + 24.2015554630156 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + 0.024506619264453633, + 0.04236292019589172, + 0.05547127083794834, + 0.0651091948926883, + 0.0846738454211291, + 0.1046293540069918, + 0.07200612735480405, + 0.03964313066315128, + 0.013835732905722153, + 0.002233518333316198, + -0.010471732608976936, + -0.017115769870219566, + -0.022126160660416616, + -0.026198390930108673, + -0.02470286318208892, + -0.0009134569614808186, + 0.01773537648157486, + 0.036132777310388775, + 0.042955438617180874, + 0.0462158662664649, + 0.03627784386899435, + 0.03047138365594293, + 0.020389725270717918, + 0.03977999604844129, + 0.05691163274268973, + 0.08005565997900632, + 0.09966929203048736, + 0.11390026538101594, + 0.13093136683363937, + 0.15793942219585588, + 0.20601764879364737, + 0.25250608674014074, + 0.28445564824533776, + 0.3022570921796657, + 0.30318691757345917, + 0.30125801248228967, + 0.27876376476148934, + 0.2455985990000471, + 0.21681565033794925, + 0.195782677450687, + 0.18146017530310843, + 0.1785412898563976, + 0.180601521602064, + 0.17457348070077927, + 0.13036833776443757, + 0.1030239284808161, + 0.06925809296252794, + 0.04201411250845766, + 0.02258348266542498, + 0.002316368313586281, + -0.013987682740570051, + -0.06848245000248454, + -0.11039735369768522, + -0.13200706623725722, + -0.17256160379690044, + -0.1999754254883932, + -0.21518596469980977, + -0.22465079211957928, + -0.22073120343570096, + -0.22312205328809398, + -0.2128798752147496, + -0.19445218726309932, + -0.18609485696180172, + -0.17551182203101945, + -0.13889534939828607, + -0.10304033124559453, + -0.07536998561319663, + -0.052832022674841994, + -0.008247213846502177, + 0.03196307470956583, + 0.06310261047617871, + 0.10074067855000024, + 0.1262891287098391, + 0.12292920642811467, + 0.12767081482359544, + 0.12993081211551072, + 0.1318162138443313, + 0.12014447771910852, + 0.11489574454158458, + 0.10947413598891842, + 0.10397886847912119, + 0.09769079429362293, + 0.083673747062317, + 0.06376097504847422, + 0.049028621190924326, + 0.0656453967020667, + 0.08270246701190942, + 0.11107820623458764, + 0.1336395038451208, + 0.1641517512169628, + 0.18778212450012077, + 0.19777421610943335, + 0.20334894069097942, + 0.20061291076836696, + 0.19538538976610553, + 0.18467567513737038, + 0.17218600498508607, + 0.20909938586309806, + 0.2188850901309074, + 0.23219428760419092, + 0.24420355300230057, + 0.25082957514609205, + 0.2567521899294505, + 0.2520846979229141, + 0.27746390278476696, + 0.31333121254508356, + 0.3410525382827103, + 0.36845753664372793, + 0.394903532093025, + 0.4200255680479721, + 0.4200359886047167, + 0.4168528595411445, + 0.41678798224585734, + 0.4143805942538705, + 0.39221662253075706, + 0.3699831219211269, + 0.3579200303104919, + 0.3515695165949211, + 0.3657214558024364, + 0.37264139158265763, + 0.3514801858083807, + 0.3109524013891267, + 0.2772516882243039, + 0.24728957177637767, + 0.2118230751658814, + 0.21392968807598933, + 0.21314222311295694, + 0.19214757423180373, + 0.20222700802312588, + 0.21978523098757563, + 0.231036998484079, + 0.23721958557126754, + 0.24733734370999017, + 0.2524457030071652, + 0.25357110470145017, + 0.25156313047672896, + 0.24792083579380986, + 0.2573985726001382, + 0.2786429695555235, + 0.29929150882762556, + 0.3120584098661361, + 0.32010018806023055, + 0.3139779323654608, + 0.30560319719302953, + 0.29555913747453744, + 0.2926977329945224, + 0.28712030517690934, + 0.2750910348904405, + 0.28566535549346384, + 0.30585132912268165, + 0.30701297422679374, + 0.2916608389183182, + 0.27551132163767633, + 0.2676960437495701, + 0.25612913322470376, + 0.26090002516989586, + 0.2748270769768695, + 0.27662374631877995, + 0.264508615503253, + 0.25200236069902715, + 0.2321527039641076, + 0.21794396773060143, + 0.21310300381283298, + 0.22004409471700015, + 0.2337438771095286, + 0.23064548579758437, + 0.2255895326523536, + 0.20469852055678217 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.00617767712924362, + 0.013414725742573241, + 0.021826034761648263, + 0.030482666787856272, + 0.04132090251451084, + 0.05398259281300704, + 0.05758729972136644, + 0.05399846590972341, + 0.04596591930892316, + 0.03721943911380177, + 0.027681204769246025, + 0.01872180984135291, + 0.010552215740999005, + 0.0032020944067774693, + -0.002378897110995808, + -0.0020858090810928105, + 0.0018784280314407239, + 0.008729297887230335, + 0.015574526033220442, + 0.021702794079869334, + 0.02461780403769434, + 0.025788519961344063, + 0.024708761023218836, + 0.02772300802826333, + 0.033560732971148616, + 0.04285971837272016, + 0.0542216331042736, + 0.06615735955962207, + 0.07911216101442553, + 0.09487761325071159, + 0.11710562035929875, + 0.14418571363546717, + 0.1722397005574413, + 0.1982431788818862, + 0.2192319266202008, + 0.2356371437926186, + 0.24426246798639276, + 0.24452969418912365, + 0.2389868854188888, + 0.23034604382524845, + 0.22056887012082044, + 0.21216335406793588, + 0.2058509875747615, + 0.19959548619996506, + 0.18575005651285956, + 0.1692048309064509, + 0.1492154833176663, + 0.12777520915582458, + 0.10673686385774465, + 0.08585276474891299, + 0.06588467525101638, + 0.0390112502003162, + 0.009129529420715914, + -0.019097789710878714, + -0.049790552528083065, + -0.0798275271201451, + -0.10689921463607804, + -0.1304495301327783, + -0.14850586479336284, + -0.16342910249230908, + -0.17331925703679718, + -0.17754584308205762, + -0.17925564585800646, + -0.17850688109260907, + -0.17058457475374447, + -0.15707572605211448, + -0.14073457796433092, + -0.12315406690643314, + -0.10017269629444694, + -0.0737455420936444, + -0.046375911579679775, + -0.016952593553743775, + 0.0116957508989728, + 0.03394244200480118, + 0.05268811656856003, + 0.06813665567795017, + 0.0808725673112264, + 0.08872694939280283, + 0.09396070842255919, + 0.09706339393583104, + 0.09844648884448907, + 0.09829534993431585, + 0.09537102935991609, + 0.08904901849762772, + 0.08104493903628704, + 0.07796503056944297, + 0.07891251785793627, + 0.08534565553326653, + 0.0950044251956374, + 0.10883389039990249, + 0.12462353721994615, + 0.1392536729978436, + 0.15207272653647078, + 0.16178076338285002, + 0.16850168865950113, + 0.17173648595507499, + 0.17182638976107723, + 0.1792809889814814, + 0.1872018092113666, + 0.19620030488993145, + 0.2058009545124053, + 0.21480667863914266, + 0.22319578089720424, + 0.22897356430234622, + 0.23867163199883037, + 0.253603548108081, + 0.2710933461430069, + 0.2905661842431511, + 0.31143365381312593, + 0.3331520366600952, + 0.3505288270490195, + 0.3637936335474445, + 0.37439250328712703, + 0.38239012148047574, + 0.38435542169053205, + 0.381480961736651, + 0.3767687754514192, + 0.3717289236801196, + 0.370527430104583, + 0.3709502224001979, + 0.3670562150818345, + 0.355835452343293, + 0.3401186995194952, + 0.3215528739708717, + 0.2996069142098736, + 0.2824714689830968, + 0.26860561980906883, + 0.2533140106936158, + 0.24309661015951783, + 0.2384343343251294, + 0.23695486715691932, + 0.237007810839789, + 0.23907371741382924, + 0.24174811453249642, + 0.2441127125662872, + 0.24560279614837555, + 0.24606640407746244, + 0.2483328377819976, + 0.2543948641367028, + 0.2633741930748874, + 0.27311103643313717, + 0.28250886675855585, + 0.28880267987993685, + 0.2921627833425554, + 0.2928420541689518, + 0.2928131899340659, + 0.29167461298263464, + 0.2883578973641958, + 0.28781938899004944, + 0.2914257770165759, + 0.2945432164586195, + 0.29396674095055925, + 0.2902756570879827, + 0.2857597344203002, + 0.27983361418118097, + 0.27604689637892393, + 0.27580293249851306, + 0.27596709526256646, + 0.2736753993107038, + 0.2693407915883685, + 0.2619031740635163, + 0.2531113327969334, + 0.2451096670001133, + 0.2400965525434907, + 0.2388260174566983, + 0.23718991112487553, + 0.23486983543037115, + 0.2288355724556534 + ], + "in_upper_bb": [ + NaN, + 22.561421356237307, + 22.710651251893417, + 22.79024179280172, + 22.811031005888825, + 22.817605833151823, + 22.900004713091644, + 22.97963779195775, + 22.993458113238614, + 23.004542775995468, + 22.999078404759953, + 22.975631876277745, + 22.95654967300405, + 22.935882844425002, + 22.916748588681045, + 22.89915641662794, + 22.882477463428074, + 22.891334609445337, + 22.89823179090079, + 22.910964746058756, + 22.922641641409196, + 22.930722107350896, + 22.92212082462658, + 22.906218432292864, + 22.88810498860777, + 22.90455680973297, + 22.898241019116224, + 22.9061001121672, + 22.975919829905788, + 23.02761048801076, + 23.087424125448113, + 23.19063377963935, + 23.37449624059088, + 23.560854424600077, + 23.703024182775057, + 23.805415419281278, + 23.867725882996947, + 23.934876375955735, + 23.962281081565806, + 23.972503047703196, + 23.97506441326322, + 23.974784106214088, + 23.953892601204135, + 23.93389477524017, + 23.886465140002635, + 23.871737962791176, + 23.852650037285628, + 23.841214386095395, + 23.844418003712956, + 23.847561702486274, + 23.85454275382931, + 23.869445558991533, + 23.845430543875093, + 23.862027972269157, + 23.846311153004905, + 23.796326185195195, + 23.795806574454595, + 23.760349413649934, + 23.73756114277087, + 23.72317390216624, + 23.690979348416004, + 23.648387896517132, + 23.580269154657447, + 23.47168800226225, + 23.322262475469312, + 23.162830600136804, + 23.128888969041068, + 23.077632388339783, + 23.05274536447663, + 23.02684640135213, + 23.067452572354735, + 23.134596661967446, + 23.19696942760759, + 23.332200113026282, + 23.4376022700352, + 23.480947446207303, + 23.521376629512712, + 23.55206997665937, + 23.57848277685243, + 23.57481531433466, + 23.580210544166594, + 23.560416825084076, + 23.543885329039732, + 23.528863514765085, + 23.473623320018962, + 23.397496156879896, + 23.38080164478343, + 23.392265718409806, + 23.403246563322472, + 23.45311635695795, + 23.521063804991172, + 23.626398402382602, + 23.71872849959427, + 23.769252116410993, + 23.818619490290192, + 23.857523593314163, + 23.891895471270804, + 23.91521709724728, + 23.93330891466436, + 24.063084610978017, + 24.12573781383355, + 24.19742299686701, + 24.266460009206014, + 24.320698777921905, + 24.356830991062637, + 24.34012899096822, + 24.382564160196438, + 24.526169763034265, + 24.652969817497713, + 24.800222117680217, + 24.949853900068668, + 25.108288525357004, + 25.203297405152544, + 25.28348449071781, + 25.364308631187672, + 25.427366361226078, + 25.440068314203167, + 25.424424680329047, + 25.391021510579954, + 25.43248345005636, + 25.490627375151895, + 25.53875057022362, + 25.528861486977096, + 25.481030449242652, + 25.42252537492919, + 25.304807689602836, + 25.26884323624589, + 25.278408807220288, + 25.286790423151288, + 25.286262052969313, + 25.32066569841591, + 25.378340212312995, + 25.435291144318906, + 25.484642245588095, + 25.548679035050938, + 25.60449325199712, + 25.649467153196614, + 25.68549485665585, + 25.722861860617243, + 25.792971896906046, + 25.893738455614287, + 26.00428348233828, + 26.10565656098651, + 26.179387211025656, + 26.216055811618364, + 26.2355278432321, + 26.213254912752546, + 26.24987571272902, + 26.27322744137991, + 26.226190591548573, + 26.279876997850877, + 26.381314608672895, + 26.429496870308, + 26.436791812032965, + 26.44434829384171, + 26.4564716552443, + 26.451605526228608, + 26.468139159768985, + 26.505092986392235, + 26.536763621526845, + 26.55685190300172, + 26.57746631398858, + 26.584504334759256, + 26.59537002843527, + 26.60799764772024, + 26.6432512384361, + 26.697973810816947, + 26.720572078625516, + 26.733939698153694, + 26.705136585208564 + ], + "in_lower_bb": [ + NaN, + 22.278578643762696, + 22.249348748106584, + 22.262258207198283, + 22.294968994111176, + 22.32406083351485, + 22.31282385833693, + 22.304087208042255, + 22.214297442316944, + 22.12743722400453, + 22.07090341342187, + 22.061018123722256, + 22.044973403919027, + 22.04124572700357, + 22.039238077985623, + 22.037706083372065, + 22.04398136010134, + 22.056987612776886, + 22.069652419625523, + 22.079525253941245, + 22.092848358590803, + 22.09776789264911, + 22.091369175373423, + 22.08877156770713, + 22.08238501139223, + 22.075933190267026, + 22.079258980883782, + 22.0743998878328, + 22.06958017009421, + 22.09038951198924, + 22.112075874551888, + 22.098366220360653, + 22.044503759409118, + 21.998145575399928, + 21.993975817224946, + 22.025084580718715, + 22.078774117003054, + 22.100623624044264, + 22.140218918434194, + 22.176496952296805, + 22.229435586736784, + 22.292215893785908, + 22.396107398795866, + 22.50910522475983, + 22.664034859997365, + 22.744762037208826, + 22.779849962714373, + 22.8052856139046, + 22.799081996287047, + 22.79293829751373, + 22.776957246170692, + 22.72805444100847, + 22.681569456124908, + 22.527972027730844, + 22.408688846995098, + 22.341173814804808, + 22.204693425545408, + 22.105150586350064, + 22.019938857229132, + 21.941826097833758, + 21.892520651583997, + 21.83861210348287, + 21.81673084534255, + 21.83231199773775, + 21.870337524530694, + 21.927769399863198, + 21.939711030958936, + 21.964967611660217, + 21.97585463552337, + 21.987753598647863, + 21.963147427645264, + 21.924503338032554, + 21.891130572392413, + 21.85489988697372, + 21.844997729964803, + 21.857152553792695, + 21.914723370487284, + 21.97903002334063, + 22.04461722314758, + 22.125684685665345, + 22.193289455833405, + 22.29608317491593, + 22.38361467096027, + 22.458636485234912, + 22.574276679981036, + 22.698403843120104, + 22.732098355216568, + 22.766634281590196, + 22.809653436677532, + 22.833783643042054, + 22.80883619500883, + 22.758001597617397, + 22.72217150040573, + 22.702647883589005, + 22.687780509709807, + 22.70487640668584, + 22.714504528729197, + 22.72968290275272, + 22.74559108533564, + 22.725415389021983, + 22.74476218616645, + 22.765277003132987, + 22.79373999079398, + 22.83800122207809, + 22.91486900893736, + 23.046571009031783, + 23.157135839803566, + 23.154530236965737, + 23.166730182502285, + 23.15047788231978, + 23.141346099931333, + 23.116571474642996, + 23.134562594847456, + 23.177375509282193, + 23.22855136881233, + 23.306493638773922, + 23.416291685796836, + 23.559435319670953, + 23.73483848942005, + 23.78337654994364, + 23.865232624848105, + 23.946909429776383, + 24.053298513022906, + 24.17262955075735, + 24.300134625070815, + 24.494352310397165, + 24.55531676375411, + 24.587251192779718, + 24.61636957684871, + 24.619897947030687, + 24.61299430158409, + 24.586659787687, + 24.579708855681094, + 24.578357754411908, + 24.563320964949064, + 24.55350674800288, + 24.574032846803387, + 24.604005143344146, + 24.621638139382753, + 24.616528103093955, + 24.572761544385717, + 24.52821651766172, + 24.52084343901349, + 24.568112788974346, + 24.639444188381635, + 24.7284721567679, + 24.87074508724745, + 24.92412428727098, + 24.990772558620087, + 25.14480940845143, + 25.191123002149112, + 25.193685391327108, + 25.235503129692, + 25.302208187967032, + 25.35765170615829, + 25.4185283447557, + 25.493394473771385, + 25.567860840231017, + 25.637407013607763, + 25.68573637847316, + 25.711648096998275, + 25.72803368601143, + 25.748995665240745, + 25.76912997156473, + 25.809502352279758, + 25.8437487615639, + 25.87202618918306, + 25.90792792137448, + 25.953060301846303, + 26.02786341479144 + ], + "out_sma_10": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.958999999999996, + 26.961000000000002, + 26.945999999999998, + 26.920000000000005, + 26.892000000000003, + 26.856, + 26.826999999999998, + 26.787, + 26.813, + 26.839000000000006, + 26.872000000000003, + 26.905, + 26.926000000000005, + 26.9185, + 26.913, + 26.909, + 26.927999999999997, + 26.945999999999998, + 26.949, + 26.953000000000003, + 26.933, + 26.916000000000004, + 26.894, + 26.8935, + 26.893, + 26.885, + 26.853999999999996, + 26.8375, + 26.8045, + 26.7125, + 26.6185, + 26.523500000000002, + 26.4395, + 26.3615, + 26.277499999999996, + 26.1955, + 26.1005 + ], + "out_sma_50": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.906363636363633, + 26.894166666666667, + 26.888461538461538, + 26.888571428571428, + 26.887333333333334, + 26.88625, + 26.88529411764706, + 26.883333333333333, + 26.88157894736842, + 26.880000000000003, + 26.890000000000004, + 26.89909090909091, + 26.904782608695655, + 26.901041666666668, + 26.8976, + 26.895, + 26.901111111111113, + 26.905714285714286, + 26.904827586206896, + 26.904333333333334, + 26.903870967741934, + 26.904375, + 26.901515151515152, + 26.898823529411768, + 26.896285714285714, + 26.892222222222223, + 26.888378378378377, + 26.88776315789474, + 26.879102564102567, + 26.856375000000003, + 26.834268292682925, + 26.813690476190477, + 26.79406976744186, + 26.776704545454546, + 26.758777777777777, + 26.740760869565218, + 26.720744680851062 + ], + "out_sma_200": [ + 26.38, + 26.56, + 26.69666666666667, + 26.81, + 26.877999999999997, + 26.936666666666667, + 26.96857142857143, + 27.00375, + 26.95777777777778, + 26.921, + 26.906363636363633, + 26.894166666666667, + 26.888461538461538, + 26.888571428571428, + 26.887333333333334, + 26.88625, + 26.88529411764706, + 26.883333333333333, + 26.88157894736842, + 26.880000000000003, + 26.890000000000004, + 26.89909090909091, + 26.904782608695655, + 26.901041666666668, + 26.8976, + 26.895, + 26.901111111111113, + 26.905714285714286, + 26.904827586206896, + 26.904333333333334, + 26.903870967741934, + 26.904375, + 26.901515151515152, + 26.898823529411768, + 26.896285714285714, + 26.892222222222223, + 26.888378378378377, + 26.88776315789474, + 26.879102564102567, + 26.856375000000003, + 26.834268292682925, + 26.813690476190477, + 26.79406976744186, + 26.776704545454546, + 26.758777777777777, + 26.740760869565218, + 26.720744680851062 + ], + "out_ema_10": [ + 26.38, + 26.445454545454545, + 26.540826446280988, + 26.651585274229898, + 26.742206133460826, + 26.830895927377036, + 26.8907330314903, + 26.956054298492063, + 26.889498971493506, + 26.83504461304014, + 26.821400137941932, + 26.810236476497945, + 26.812011662589228, + 26.826191360300278, + 26.83415656751841, + 26.840673555242333, + 26.846005636107364, + 26.84673188408784, + 26.84732608698096, + 26.847812252984422, + 26.891846388805433, + 26.927874318113535, + 26.94644262391107, + 26.922543965018146, + 26.902990516833025, + 26.889719513772473, + 26.92067960217748, + 26.940556038145207, + 26.92954584939153, + 26.922355694956707, + 26.916472841328215, + 26.9171141429049, + 26.897638844194915, + 26.88170450888675, + 26.868667325452794, + 26.84709144809774, + 26.82943845753451, + 26.835904192528233, + 26.783921612068553, + 26.635935864419725, + 26.511220252707048, + 26.412816570396675, + 26.33230446668819, + 26.27734001819943, + 26.22146001489044, + 26.16846728491036, + 26.101473233108475 + ], + "out_ema_50": [ + 26.38, + 26.39411764705882, + 26.41670126874279, + 26.44545808173327, + 26.47308717656726, + 26.502770032388153, + 26.528543756608226, + 26.556836158309867, + 26.558136701121246, + 26.559386242253748, + 26.567253448439878, + 26.574812136736355, + 26.58442734706042, + 26.596410588352168, + 26.607139584887378, + 26.617447836460425, + 26.627351842873743, + 26.636083143153208, + 26.644472039500144, + 26.65253195951975, + 26.669687568950348, + 26.686170409383667, + 26.69965392274117, + 26.704177298319948, + 26.708523286621126, + 26.71328707930265, + 26.726883664428037, + 26.738770579548504, + 26.744308988193662, + 26.750022361205676, + 26.75551168037408, + 26.76196220271235, + 26.7638460379001, + 26.765655997198138, + 26.76739497770017, + 26.76671282171193, + 26.766057416938917, + 26.769937518235434, + 26.76131251752032, + 26.73028065408815, + 26.69968141275136, + 26.671066455388562, + 26.643573653216464, + 26.619511941325623, + 26.59404088480305, + 26.568000065791164, + 26.537882416152296 + ], + "out_ema_200": [ + 26.38, + 26.383582089552238, + 26.389417093636297, + 26.396985082754345, + 26.404477768498083, + 26.41269192005532, + 26.420127821348302, + 26.428385255961754, + 26.42999336286761, + 26.431585468709724, + 26.43485327499122, + 26.438088565787325, + 26.441888679560588, + 26.44634749866944, + 26.450562946443874, + 26.454736449464335, + 26.458868425091556, + 26.462760281558307, + 26.46661341308509, + 26.47042820499469, + 26.47659309847733, + 26.482696649736265, + 26.4881424542165, + 26.491394768104893, + 26.494614720661065, + 26.497951887619664, + 26.503544406150812, + 26.508782770268716, + 26.512476474047137, + 26.516232927041692, + 26.51995200239451, + 26.523932579485116, + 26.526779021480287, + 26.529597140669537, + 26.53238721887183, + 26.534552520176586, + 26.53669627619473, + 26.539962979914183, + 26.54006285076081, + 26.53439058358906, + 26.52857575191156, + 26.52301778423085, + 26.51751511971114, + 26.512664222997593, + 26.507264578987666, + 26.501520652828585, + 26.494540347825314 + ], + "out_macd": [ + 0.0, + 0.028717948717950748, + 0.06923807436628238, + 0.11455454802960574, + 0.14875344280252278, + 0.18023401913113446, + 0.19726029381444832, + 0.21553147433483133, + 0.17474073002077617, + 0.1407908223100982, + 0.12614869151329344, + 0.11323934468943264, + 0.10662103199621242, + 0.10580473536197132, + 0.10236399315153122, + 0.09850171371997263, + 0.09435318466425002, + 0.0884322210489259, + 0.08278551484262664, + 0.07741803260302049, + 0.09147578261354639, + 0.10144723025582536, + 0.10331719943133422, + 0.08645387386307135, + 0.07225663731969689, + 0.06150659002993564, + 0.07073083685385129, + 0.07475859904519666, + 0.06509649137123574, + 0.05758234443156596, + 0.05103898321750577, + 0.047723939722526865, + 0.035807892087174054, + 0.026063890183838367, + 0.018132676268873382, + 0.006925797261207123, + -0.0019334475141583596, + 0.0003213715081535895, + -0.023043899873318452, + -0.08735522189728329, + -0.13834152579756775, + -0.17511607699240983, + -0.2019324224927317, + -0.21585483081927848, + -0.22908914126521296, + -0.24003808373692337, + -0.25625120865080575 + ], + "out_signal": [ + 0.0, + 0.00574358974359015, + 0.018442486668128595, + 0.037664898940424026, + 0.059882607712843774, + 0.08395288999650191, + 0.1066143707600912, + 0.1283977914750392, + 0.13766637918418662, + 0.13829126780936896, + 0.13586275255015384, + 0.13133807097800962, + 0.12639466318165019, + 0.12227667761771442, + 0.11829414072447778, + 0.11433565532357676, + 0.11033916119171142, + 0.10595777316315433, + 0.1013233214990488, + 0.09654226371984315, + 0.0955289674985838, + 0.09671262005003213, + 0.09803353592629255, + 0.09571760351364832, + 0.09102541027485803, + 0.08512164622587355, + 0.08224348435146911, + 0.08074650729021463, + 0.07761650410641885, + 0.07360967217144827, + 0.06909553438065978, + 0.0648212154490332, + 0.05901855077666138, + 0.05242761865809678, + 0.045568630180252104, + 0.0378400635964431, + 0.02988536137432281, + 0.023972563401088966, + 0.014569270746207483, + -0.0058156277824906715, + -0.03232080738550609, + -0.06087986130688684, + -0.08909037354405583, + -0.11444326499910036, + -0.13737244025232287, + -0.15790556894924299, + -0.17757469688955554 + ], + "out_upper_bb": [ + NaN, + 27.069116882454313, + 27.291421518125095, + 27.4743292356455, + 27.528753409518533, + 27.585809691482204, + 27.58473467224728, + 27.607920032831345, + 27.586648016998698, + 27.55789873606406, + 27.51832917312352, + 27.483740215680672, + 27.454432453724042, + 27.432339316997652, + 27.411408936748757, + 27.392629304474422, + 27.375657128439006, + 27.359346185359534, + 27.344433047629675, + 27.330730401389616, + 27.308570236123668, + 27.324332406825167, + 27.329440960594702, + 27.302728195358988, + 27.27257111692072, + 27.219834754868373, + 27.20016162820483, + 27.148076389560444, + 27.13068611874659, + 27.10477083885901, + 27.101299025730963, + 27.097692554957668, + 27.09826073744453, + 27.099379909695095, + 27.10054812871271, + 27.10574058440789, + 27.109670624696736, + 27.109930876194138, + 27.142976555676487, + 27.31820664883152, + 27.38575668676231, + 27.408803317011245, + 27.41577937192075, + 27.424550483773892, + 27.428685799197787, + 27.42378640499266, + 27.384121284315352 + ], + "out_lower_bb": [ + NaN, + 26.050883117545684, + 26.101911815208243, + 26.1456707643545, + 26.22724659048146, + 26.28752364185113, + 26.35240818489558, + 26.399579967168656, + 26.32890753855686, + 26.284101263935938, + 26.294398099603747, + 26.30459311765266, + 26.322490623199034, + 26.344803540145204, + 26.363257729917912, + 26.37987069552558, + 26.394931106855115, + 26.40732048130713, + 26.418724847107168, + 26.42926959861039, + 26.522429763876335, + 26.541667593174832, + 26.542559039405297, + 26.53577180464101, + 26.532428883079287, + 26.545165245131628, + 26.554838371795178, + 26.58492361043956, + 26.631313881253412, + 26.687229161140998, + 26.703700974269044, + 26.723307445042337, + 26.721739262555477, + 26.712620090304902, + 26.705451871287288, + 26.688259415592114, + 26.67232937530326, + 26.673569123805866, + 26.61052344432351, + 26.347293351168474, + 26.165743313237687, + 26.03069668298875, + 25.917720628079252, + 25.830449516226103, + 25.741814200802217, + 25.656713595007346, + 25.570378715684658 + ], + "overall_sma_10": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.55149, + 22.53799, + 22.506990000000002, + 22.47349, + 22.440490000000004, + 22.40699, + 22.363, + 22.34, + 22.375999999999998, + 22.424500000000002, + 22.464, + 22.4905, + 22.5065, + 22.5215, + 22.529999999999998, + 22.573500000000003, + 22.6145, + 22.6405, + 22.669500000000003, + 22.6935, + 22.7355, + 22.7985, + 22.9125, + 23.0375, + 23.167, + 23.256999999999998, + 23.332, + 23.395000000000003, + 23.433, + 23.4555, + 23.469, + 23.4685, + 23.4375, + 23.4055, + 23.383499999999998, + 23.3595, + 23.3005, + 23.2515, + 23.210500000000003, + 23.185, + 23.1625, + 23.128999999999998, + 23.089499999999997, + 22.9845, + 22.871500000000005, + 22.778, + 22.7, + 22.614, + 22.547, + 22.48, + 22.421, + 22.358, + 22.307499999999997, + 22.319499999999998, + 22.321099999999998, + 22.3126, + 22.3686, + 22.4286, + 22.4816, + 22.5346, + 22.6096, + 22.7011, + 22.7806, + 22.867600000000003, + 22.9615, + 23.0255, + 23.067500000000003, + 23.1025, + 23.1415, + 23.1659, + 23.1639, + 23.1554, + 23.1469, + 23.119899999999998, + 23.0864, + 23.0704, + 23.0454, + 23.0564, + 23.0714, + 23.121000000000002, + 23.166, + 23.229, + 23.294, + 23.352, + 23.419999999999998, + 23.491999999999997, + 23.561, + 23.5885, + 23.6075, + 23.6675, + 23.704500000000003, + 23.733700000000002, + 23.7662, + 23.8067, + 23.8517, + 23.8947, + 23.9787, + 24.092200000000002, + 24.2122, + 24.2832, + 24.386699999999998, + 24.49116, + 24.57166, + 24.654159999999997, + 24.74116, + 24.83916, + 24.87766, + 24.891659999999998, + 24.91366, + 24.93266, + 24.96916, + 24.9945, + 25.0105, + 24.9995, + 24.9815, + 24.96, + 24.9465, + 24.974, + 24.9895, + 24.973499999999998, + 24.9645, + 24.9705, + 25.0045, + 25.0635, + 25.1305, + 25.198, + 25.277, + 25.3155, + 25.354999999999997, + 25.436, + 25.502000000000002, + 25.562, + 25.621999999999996, + 25.683999999999997, + 25.725, + 25.766, + 25.807, + 25.8585, + 25.909, + 25.934999999999995, + 25.969, + 26.012999999999998, + 26.043, + 26.055, + 26.076999999999998, + 26.108999999999998, + 26.137999999999998, + 26.1775, + 26.2335, + 26.2875, + 26.299500000000002, + 26.2925, + 26.2905, + 26.309499999999996, + 26.3405, + 26.378000000000004, + 26.432, + 26.451, + 26.4535, + 26.445500000000003, + 26.4495, + 26.4895, + 26.561500000000002, + 26.646499999999996, + 26.720499999999998, + 26.786, + 26.831, + 26.899, + 26.901, + 26.921, + 26.959000000000003, + 26.961000000000002, + 26.945999999999998, + 26.919999999999998, + 26.892000000000003, + 26.856, + 26.826999999999998, + 26.787, + 26.813, + 26.839, + 26.872000000000003, + 26.905, + 26.926, + 26.9185, + 26.913, + 26.909000000000002, + 26.927999999999997, + 26.945999999999998, + 26.949, + 26.952999999999996, + 26.933000000000003, + 26.916000000000004, + 26.894, + 26.8935, + 26.893, + 26.885, + 26.854000000000003, + 26.8375, + 26.8045, + 26.7125, + 26.6185, + 26.523499999999995, + 26.4395, + 26.3615, + 26.277499999999996, + 26.1955, + 26.1005 + ], + "overall_sma_50": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.876498, + 22.884898000000003, + 22.890598, + 22.884497999999997, + 22.878498, + 22.874998, + 22.862000000000002, + 22.848200000000002, + 22.8472, + 22.8477, + 22.8504, + 22.8489, + 22.850700000000003, + 22.853700000000003, + 22.85462, + 22.85612, + 22.86312, + 22.865919999999996, + 22.868319999999997, + 22.86972, + 22.87952, + 22.891019999999997, + 22.905519999999996, + 22.922919999999998, + 22.940920000000002, + 22.94652, + 22.953719999999997, + 22.95832, + 22.962720000000004, + 22.9642, + 22.965200000000003, + 22.962400000000002, + 22.952399999999997, + 22.9394, + 22.9248, + 22.909200000000002, + 22.896400000000003, + 22.890600000000003, + 22.8904, + 22.8973, + 22.904600000000002, + 22.914499999999997, + 22.9237, + 22.928700000000003, + 22.932100000000002, + 22.9357, + 22.9485, + 22.958000000000002, + 22.9698, + 22.9938, + 23.013, + 23.035439999999998, + 23.05904, + 23.093140000000002, + 23.12814, + 23.15904, + 23.20424, + 23.25364, + 23.302839999999996, + 23.35444, + 23.40614, + 23.462072, + 23.511871999999997, + 23.560072, + 23.612151999999995, + 23.664352000000004, + 23.706052, + 23.746252000000005, + 23.789252, + 23.834051999999996, + 23.878052000000004, + 23.920752000000004, + 23.957852000000003, + 23.986452, + 24.016151999999998, + 24.051251999999998, + 24.081852000000005, + 24.120551999999996, + 24.158851999999996, + 24.195572000000002, + 24.238172, + 24.283772, + 24.329372000000003, + 24.375172, + 24.424972000000004, + 24.476772, + 24.528171999999998, + 24.572372, + 24.615572, + 24.658572, + 24.705372, + 24.750372000000002, + 24.794971999999998, + 24.841571999999996, + 24.885972000000002, + 24.931571999999996, + 24.977372, + 25.026371999999995, + 25.075872, + 25.112072, + 25.158271999999997, + 25.206232, + 25.250332, + 25.291232, + 25.331032, + 25.374432000000002, + 25.409231999999996, + 25.443431999999998, + 25.480132000000005, + 25.512932, + 25.540832, + 25.5665, + 25.594099999999997, + 25.622299999999996, + 25.6509, + 25.682199999999998, + 25.720100000000002, + 25.7553, + 25.7881, + 25.8155, + 25.836899999999996, + 25.865499999999997, + 25.9043, + 25.951700000000002, + 25.9987, + 26.047399999999996, + 26.096999999999998, + 26.140300000000003, + 26.1704, + 26.205, + 26.235799999999998, + 26.2636, + 26.292599999999997, + 26.323, + 26.351, + 26.379, + 26.406999999999996, + 26.4346, + 26.462, + 26.485599999999998, + 26.5098, + 26.5322, + 26.5534, + 26.569900000000004, + 26.5886, + 26.6076, + 26.6312, + 26.6521, + 26.67, + 26.689199999999996, + 26.702600000000004, + 26.7128, + 26.7236, + 26.737599999999997, + 26.7518, + 26.7628, + 26.7744, + 26.7841, + 26.784200000000002, + 26.774199999999997, + 26.766399999999997, + 26.759, + 26.753400000000003, + 26.748, + 26.7392, + 26.726300000000002, + 26.708099999999998 + ], + "overall_sma_200": [ + 22.37, + 22.42, + 22.48, + 22.52625, + 22.553, + 22.570833333333336, + 22.606414285714287, + 22.641862500000002, + 22.60387777777778, + 22.56599, + 22.53499090909091, + 22.518325, + 22.50076153846154, + 22.488564285714286, + 22.477993333333334, + 22.468431250000002, + 22.463229411764708, + 22.474161111111112, + 22.483942105263157, + 22.495245, + 22.501185714285715, + 22.505677272727272, + 22.50325652173913, + 22.502287499999998, + 22.498796000000002, + 22.50884230769231, + 22.519255555555556, + 22.533567857142856, + 22.547927586206896, + 22.56133, + 22.576770967741936, + 22.597184375, + 22.627269696969694, + 22.65970294117647, + 22.689711428571428, + 22.71666388888889, + 22.738916216216218, + 22.76026052631579, + 22.774869230769234, + 22.7848725, + 22.79438780487805, + 22.804640476190475, + 22.81569534883721, + 22.829202272727272, + 22.843886666666666, + 22.856410869565217, + 22.858402127659577, + 22.862602083333332, + 22.863773469387755, + 22.864897999999997, + 22.866566666666667, + 22.867017307692308, + 22.867356603773587, + 22.85796111111111, + 22.848907272727274, + 22.842408928571427, + 22.830612280701754, + 22.819739655172416, + 22.81008305084746, + 22.800748333333335, + 22.79352295081967, + 22.784917741935484, + 22.778490476190477, + 22.773826562500002, + 22.767706153846156, + 22.76213484848485, + 22.761655223880595, + 22.762219117647057, + 22.7624768115942, + 22.762727142857145, + 22.767618309859156, + 22.77327638888889, + 22.778779452054792, + 22.78649864864865, + 22.793545333333334, + 22.79678815789474, + 22.801375324675323, + 22.80584487179487, + 22.81045443037975, + 22.81312375, + 22.816541975308642, + 22.819876829268292, + 22.823131325301205, + 22.826189285714285, + 22.82799882352941, + 22.828603488372092, + 22.829424137931035, + 22.834317045454547, + 22.83977415730337, + 22.84733222222222, + 22.854943956043957, + 22.864346739130436, + 22.873762365591396, + 22.88212659574468, + 22.890314736842107, + 22.897707291666666, + 22.90484432989691, + 22.911274489795918, + 22.91732222222222, + 22.929349000000002, + 22.939058415841586, + 22.949577450980396, + 22.9604067961165, + 22.971027884615385, + 22.98187523809524, + 22.991763207547173, + 23.005204672897197, + 23.020619444444446, + 23.036118348623855, + 23.052426363636364, + 23.06947657657658, + 23.08721875, + 23.10299557522124, + 23.118671052631576, + 23.13485652173913, + 23.15102155172414, + 23.165243589743593, + 23.179182203389832, + 23.193894957983193, + 23.2091125, + 23.226475206611568, + 23.243553278688523, + 23.258077235772358, + 23.270350806451614, + 23.282588, + 23.29459126984127, + 23.3055, + 23.31940234375, + 23.33308914728682, + 23.344834615384617, + 23.35914885496183, + 23.37438257575758, + 23.389387218045112, + 23.40416791044776, + 23.41947037037037, + 23.43454779411765, + 23.44940510948905, + 23.464047101449275, + 23.47855035971223, + 23.494203571428574, + 23.511124113475177, + 23.52844014084507, + 23.545513986013987, + 23.562489583333335, + 23.5784724137931, + 23.59423630136986, + 23.609785714285714, + 23.625834459459462, + 23.641667785234898, + 23.656923333333335, + 23.67389735099338, + 23.69189802631579, + 23.708748366013072, + 23.72434090909091, + 23.739667741935484, + 23.755439102564104, + 23.77081847133758, + 23.787332278481014, + 23.80467610062893, + 23.821334375, + 23.836978260869564, + 23.852429012345677, + 23.867138036809816, + 23.881972560975612, + 23.89729393939394, + 23.91342469879518, + 23.930170658682634, + 23.94588392857143, + 23.96141124260355, + 23.97569705882353, + 23.98975730994152, + 24.00574709302326, + 24.022881502890172, + 24.040853448275865, + 24.05862, + 24.076639204545458, + 24.0940593220339, + 24.111789325842697, + 24.125634078212293, + 24.139325, + 24.153803867403315, + 24.168123626373628, + 24.18261475409836, + 24.197328804347826, + 24.211775675675675, + 24.226067204301074, + 24.24020588235294, + 24.254087765957447, + 24.26782275132275, + 24.281413157894736, + 24.29611780104712, + 24.310669270833333, + 24.324759067357512, + 24.33759536082474, + 24.3503, + 24.362951530612246, + 24.376642131979697, + 24.39004292929293, + 24.40255527638191, + 24.414992499999997, + 24.4375925, + 24.4598425, + 24.4808925, + 24.501617500000002, + 24.5223675, + 24.5428175, + 24.562468000000003, + 24.582343, + 24.603593, + 24.622318, + 24.640943000000004, + 24.659118, + 24.677518, + 24.696018, + 24.714218000000002, + 24.732243000000004, + 24.749343 + ], + "overall_ema_10": [ + 22.37, + 22.388181818181817, + 22.42669421487603, + 22.470022539444024, + 22.504563895908746, + 22.53282500574352, + 22.585020459244696, + 22.640471284836565, + 22.578567414866278, + 22.514282430345133, + 22.461685624827837, + 22.43865187485914, + 22.411624261248384, + 22.396783486475947, + 22.384641034389407, + 22.37379720995497, + 22.374924989963155, + 22.426756809969852, + 22.469164662702607, + 22.512952905847587, + 22.5324160138753, + 22.544704011352515, + 22.52748510019751, + 22.518851445616143, + 22.499969364595025, + 22.547247661941384, + 22.591384450679314, + 22.651132732373984, + 22.70547223557871, + 22.74993182910985, + 22.80267149654442, + 22.880367588081796, + 23.009391662976014, + 23.14041136061674, + 23.243972931413694, + 23.319614216611203, + 23.35968435904553, + 23.394287202855434, + 23.38259862051808, + 23.344853416787522, + 23.31397097737161, + 23.297794436031317, + 23.294559084025625, + 23.315548341475512, + 23.347266824843597, + 23.360491038508396, + 23.28585630423414, + 23.244791521646114, + 23.185738517710455, + 23.13742242358128, + 23.103345619293773, + 23.0645555066949, + 23.03190905093219, + 22.90974376894452, + 22.809790356409152, + 22.750737564334763, + 22.645148916273897, + 22.56421274967864, + 22.507083158827978, + 22.4603407663138, + 22.44209699062038, + 22.40898844687122, + 22.403717820167362, + 22.41758730740966, + 22.410025978789726, + 22.408203073555228, + 22.466711605636096, + 22.52730949552044, + 22.573253223607637, + 22.610843546588065, + 22.701599265390236, + 22.787672126228376, + 22.858095376005036, + 22.947532580367756, + 23.014344838482707, + 23.019009413304033, + 23.042825883612387, + 23.06231208659195, + 23.081891707211597, + 23.071365942264034, + 23.074753952761483, + 23.077525961350304, + 23.079793968377523, + 23.079831428672517, + 23.061680259822968, + 23.0286474853097, + 23.00525703343521, + 23.05157393644699, + 23.10037867527481, + 23.176673461588482, + 23.24273283220876, + 23.329508680898073, + 23.404143466189332, + 23.450662835973088, + 23.488724138523434, + 23.508956113337355, + 23.523691365457836, + 23.52574748082914, + 23.52288430249657, + 23.63145079295174, + 23.68209610332415, + 23.742078629992484, + 23.800791606357485, + 23.848829496110667, + 23.896315042272363, + 23.920621398222842, + 24.01323568945505, + 24.132647382281405, + 24.237620585502967, + 24.345325933593337, + 24.45435758203091, + 24.563856203479833, + 24.619518711938046, + 24.668697127949308, + 24.72529765014034, + 24.777061713751188, + 24.78395958397824, + 24.788694205073107, + 24.814386167787085, + 24.8517705009167, + 24.93508495529548, + 25.003251327059935, + 25.008114722139947, + 24.966639318114503, + 24.936341260275498, + 24.910642849316314, + 24.868707785804258, + 24.908033642930757, + 24.940209344216075, + 24.925625827085877, + 24.97914840397935, + 25.05021233052856, + 25.10835554315973, + 25.15592726258523, + 25.21303139666064, + 25.25975296090416, + 25.29797969528522, + 25.329256114324274, + 25.35666409353804, + 25.413634258349305, + 25.498428029558518, + 25.584168387820604, + 25.65431959003504, + 25.71535239184685, + 25.745288320601965, + 25.769781353219784, + 25.78982110717982, + 25.825308178601666, + 25.854343055219545, + 25.868098863361443, + 25.932080888204815, + 26.018975272167573, + 26.06461613177347, + 26.07286774417829, + 26.077800881600417, + 26.100018903127612, + 26.11274273892259, + 26.161334968209392, + 26.231092246716774, + 26.274530020040995, + 26.286433652760813, + 26.29617298862248, + 26.28777789978203, + 26.290000099821658, + 26.311818263490444, + 26.359669488310363, + 26.423365944981203, + 26.45002668225735, + 26.47184001275601, + 26.456960010436738, + 26.44296728126642, + 26.496973230127068, + 26.58297809737669, + 26.686072988762746, + 26.770423354442247, + 26.853982744543657, + 26.90962224553572, + 26.97150910998377, + 26.90214381725945, + 26.84539039593955, + 26.829864869405085, + 26.817162165876887, + 26.81767813571745, + 26.830827565587004, + 26.837949826389366, + 26.84377713068221, + 26.848544925103624, + 26.848809484175693, + 26.849025941598292, + 26.849203043125875, + 26.89298430801208, + 26.92880534291897, + 26.947204371479156, + 26.9231672130284, + 26.903500447023234, + 26.890136729382643, + 26.92102096040398, + 26.94083533123962, + 26.92977436192332, + 26.922542659755443, + 26.91662581252718, + 26.9172393011586, + 26.89774124640249, + 26.881788292511125, + 26.86873587569092, + 26.847147534656205, + 26.829484346536894, + 26.83594173807564, + 26.783952331152797, + 26.635960998215925, + 26.51124081672212, + 26.412833395499913, + 26.332318232681747, + 26.277351281285064, + 26.221469230142326, + 26.168474824661903, + 26.1014794019961 + ], + "overall_ema_50": [ + 22.37, + 22.373921568627456, + 22.382787389465594, + 22.393854550663026, + 22.40429162710761, + 22.414319406436725, + 22.430224527752934, + 22.44825493842929, + 22.4424410192752, + 22.433913920480094, + 22.42572121771617, + 22.42216352290377, + 22.416980639652643, + 22.413569634176067, + 22.410292393620143, + 22.406947593870335, + 22.405890825483265, + 22.415855891150592, + 22.425430169929, + 22.436589771108256, + 22.44378232910401, + 22.4499085122764, + 22.449912100030268, + 22.451092017676142, + 22.449676644433943, + 22.461846187789476, + 22.474714964738908, + 22.49217712298444, + 22.510130961298774, + 22.527380727522353, + 22.5474834440901, + 22.574248799223824, + 22.61408217964642, + 22.65784366279754, + 22.69910469562901, + 22.736786864427874, + 22.768285418764034, + 22.798940892537992, + 22.81976673988944, + 22.83369745597221, + 22.847081869463498, + 22.861902188308065, + 22.878298180923437, + 22.89914923265193, + 22.922319850979306, + 22.941836719568354, + 22.942156848212733, + 22.946778148282824, + 22.945728024820752, + 22.944719082670918, + 22.944926177468137, + 22.94277220972429, + 22.940506632872356, + 22.91774166687736, + 22.895869444646877, + 22.879756917405825, + 22.851923312801677, + 22.826357692691808, + 22.803755430233306, + 22.78203953100847, + 22.765488961164998, + 22.74566586464872, + 22.73132602681936, + 22.721470104198996, + 22.707922256975504, + 22.695846874349016, + 22.69718621260984, + 22.70121812584083, + 22.704307611101974, + 22.707275940078368, + 22.723069040467454, + 22.740791823194222, + 22.757819594833666, + 22.78104235582058, + 22.8019818712786, + 22.811315915542185, + 22.82459764434445, + 22.837358521036823, + 22.850403284917732, + 22.857210999234685, + 22.866339979656853, + 22.875110960846783, + 22.88353798199005, + 22.891242374853185, + 22.894723066035414, + 22.89414569089677, + 22.894375271645917, + 22.908713496287255, + 22.924842378785794, + 22.948181893343214, + 22.971390446545442, + 23.000747683935817, + 23.029737970840294, + 23.054454128846558, + 23.078201025754538, + 23.09866373062691, + 23.117931819621933, + 23.13428743453872, + 23.14902126063524, + 23.18709885825739, + 23.215447922639452, + 23.246685259006533, + 23.27877603316314, + 23.309608345588117, + 23.34099625360427, + 23.368016008364886, + 23.409662439409402, + 23.459087441785506, + 23.50814283622529, + 23.55998037205959, + 23.61429486727294, + 23.67085585287008, + 23.717881113541843, + 23.763846560069616, + 23.811538851831592, + 23.858537328230355, + 23.896045668299752, + 23.93188701464094, + 23.971028700341293, + 24.012164829739675, + 24.06306032661263, + 24.11195992164743, + 24.14796149334753, + 24.172747317137826, + 24.197345461563796, + 24.220782894443648, + 24.238791408387037, + 24.271976059038526, + 24.303859350840938, + 24.325668788062863, + 24.360740600295692, + 24.400319400284097, + 24.438346090469036, + 24.474881537901624, + 24.51390579131725, + 24.55139968185383, + 24.58742322374192, + 24.622034077712826, + 24.65567980015546, + 24.695457062894466, + 24.741909727094683, + 24.790070129953715, + 24.836341889563375, + 24.881583384090302, + 24.920736976871076, + 24.95835513464084, + 24.99449807053728, + 25.033341283457386, + 25.070661233125726, + 25.10436079261099, + 25.1481113497635, + 25.19759717918454, + 25.23965219176554, + 25.27378347836297, + 25.306184126270303, + 25.341235729161664, + 25.373736288802384, + 25.413197610810133, + 25.457582018229346, + 25.49728468418114, + 25.530332343625016, + 25.562084016424034, + 25.58906111381917, + 25.616941070139987, + 25.648041420330575, + 25.684392737180357, + 25.72461262983995, + 25.75776507572858, + 25.789617425700012, + 25.813161840378445, + 25.835390787814585, + 25.87086565888068, + 25.913968966375556, + 25.962440771615732, + 26.00901172174845, + 26.056893615013216, + 26.10015268893427, + 26.145244740348613, + 26.16268612308004, + 26.179443530018077, + 26.202210450409527, + 26.22408455039347, + 26.247453783711375, + 26.272651674546225, + 26.296077099073827, + 26.318583879502306, + 26.340208041090452, + 26.36019988261632, + 26.37940773035686, + 26.397862329166397, + 26.42500498292458, + 26.451083218888325, + 26.47378583775545, + 26.487166785294452, + 26.500022989792708, + 26.512963264702798, + 26.534415685694846, + 26.553850364687204, + 26.56664054646418, + 26.579321309347936, + 26.591504787412724, + 26.604386952612224, + 26.61245020937253, + 26.62019725998537, + 26.627640504691826, + 26.63243891627254, + 26.63704915485009, + 26.6459884036795, + 26.642224152554817, + 26.61586242108208, + 26.589750169274943, + 26.565446241068084, + 26.542095408085025, + 26.522013235218946, + 26.500365657367226, + 26.47799837668616, + 26.45141020505141 + ], + "overall_ema_200": [ + 22.37, + 22.370995024875622, + 22.37327368134452, + 22.37617643078388, + 22.379000545900457, + 22.381796560369107, + 22.38615579857439, + 22.391169173712953, + 22.39026201775561, + 22.388617619568986, + 22.386989583553373, + 22.386472274264285, + 22.385512351137276, + 22.384959989434417, + 22.384413123867905, + 22.38382194850604, + 22.38378391916767, + 22.386532337882418, + 22.38925340914727, + 22.392444917513963, + 22.394709147190444, + 22.396751842243276, + 22.397281674658768, + 22.39810474257261, + 22.398272854586814, + 22.401872129665556, + 22.405734098524604, + 22.410851172171125, + 22.416215837124646, + 22.421527122327387, + 22.427681081309206, + 22.435664354132, + 22.44715028095656, + 22.45991495477789, + 22.47235361194428, + 22.48417098893986, + 22.49467675024394, + 22.505177479097235, + 22.51338466835995, + 22.5199679054907, + 22.526485637774375, + 22.53343602943831, + 22.54086452665783, + 22.549512640820442, + 22.55887072399636, + 22.56743917450386, + 22.571245749881932, + 22.576108976251266, + 22.579530777482596, + 22.582918530940482, + 22.586571082871423, + 22.58959027607668, + 22.592529676314726, + 22.590215948192192, + 22.587925242240033, + 22.58690111047645, + 22.582752840720467, + 22.57894435474315, + 22.5756712765865, + 22.57243076637171, + 22.57031702740284, + 22.567229295786895, + 22.565366317719363, + 22.564516901622653, + 22.562641111556758, + 22.56102279203878, + 22.562704157292128, + 22.565065309955887, + 22.567203963588167, + 22.5693213370848, + 22.574701224277987, + 22.580674346424477, + 22.586588034519757, + 22.59418417347976, + 22.601356470261056, + 22.605721082497265, + 22.611136793119183, + 22.616498616073223, + 22.622006092530206, + 22.626006031908016, + 22.63062288731192, + 22.63519380385608, + 22.639719238643583, + 22.64410014174166, + 22.64744242888851, + 22.649756434571213, + 22.652246420296876, + 22.658293719597406, + 22.664877861690965, + 22.67338653968409, + 22.682009559189723, + 22.692337822282365, + 22.70276232156314, + 22.71228707458241, + 22.7217170539398, + 22.730456187731445, + 22.739008862480386, + 22.74692917230645, + 22.754521916860618, + 22.76810876345902, + 22.77947086531515, + 22.791734836804554, + 22.80440414191098, + 22.816947384280027, + 22.82981357946132, + 22.841755732899514, + 22.857559158442804, + 22.875593395672233, + 22.893846197705344, + 22.913111409668474, + 22.933329206587196, + 22.95445627915847, + 22.97351641568426, + 22.99258590408541, + 23.012361168721377, + 23.03223817201768, + 23.049977095679196, + 23.067489761393833, + 23.08602220157897, + 23.105265761762265, + 23.127203415874085, + 23.148922784870365, + 23.16763997109056, + 23.183683354462794, + 23.199766107154705, + 23.21563908121287, + 23.23020983662369, + 23.248665460139872, + 23.266937445611116, + 23.282788814311505, + 23.30206454750244, + 23.322641019666595, + 23.343012750814193, + 23.363181778169277, + 23.38414514356063, + 23.40489991825157, + 23.425448177771454, + 23.445791976997608, + 23.46603285284838, + 23.48796287421307, + 23.511764238648762, + 23.536224295975643, + 23.560440969647527, + 23.58461568636745, + 23.607455331279215, + 23.630067716042607, + 23.652455101952633, + 23.675664503923255, + 23.698642966570787, + 23.720845524117347, + 23.7457127328326, + 23.772223053898944, + 23.7970765558502, + 23.820090719473583, + 23.842776383956434, + 23.8662313453101, + 23.889154416501047, + 23.91393894967019, + 23.94011866161377, + 23.96529161025443, + 23.988920549455877, + 24.012314374834425, + 24.03457990344304, + 24.057121396941117, + 24.08053312433474, + 24.105353690261758, + 24.131270568965622, + 24.155536533453528, + 24.17956104555847, + 24.2015554630156, + 24.22323152806022, + 24.248274000417833, + 24.275355851159944, + 24.303959275526513, + 24.332278088705355, + 24.361111142549085, + 24.388960782921732, + 24.417428834832958, + 24.43904645836696, + 24.460448981169282, + 24.483330085834265, + 24.505983517816013, + 24.529008557439735, + 24.552501009604512, + 24.575560701051234, + 24.59839094283182, + 24.620994018027524, + 24.64317318202725, + 24.665131657827974, + 24.68687164133217, + 24.71078336629404, + 24.73445716364435, + 24.757298385896647, + 24.77777302882305, + 24.79804394395914, + 24.818262412178452, + 24.840568258823446, + 24.862353649282912, + 24.882429732374625, + 24.902405555933086, + 24.922182615078032, + 24.942061395027505, + 24.960647848808325, + 24.97904936275053, + 24.99726777705152, + 25.0147078986729, + 25.031974486745806, + 25.050213546579183, + 25.06513679487193, + 25.074140408853303, + 25.082855429660736, + 25.091682738818342, + 25.10042221405398, + 25.1096717442624, + 25.118232224418993, + 25.126309515718308, + 25.13301290362161 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + 0.024506619264453633, + 0.04236292019589172, + 0.05547127083794834, + 0.0651091948926883, + 0.0846738454211291, + 0.1046293540069918, + 0.07200612735480405, + 0.03964313066315128, + 0.013835732905722153, + 0.002233518333316198, + -0.010471732608976936, + -0.017115769870219566, + -0.022126160660416616, + -0.026198390930108673, + -0.02470286318208892, + -0.0009134569614808186, + 0.01773537648157486, + 0.036132777310388775, + 0.042955438617180874, + 0.0462158662664649, + 0.03627784386899435, + 0.03047138365594293, + 0.020389725270717918, + 0.03977999604844129, + 0.05691163274268973, + 0.08005565997900632, + 0.09966929203048736, + 0.11390026538101594, + 0.13093136683363937, + 0.15793942219585588, + 0.20601764879364737, + 0.25250608674014074, + 0.28445564824533776, + 0.3022570921796657, + 0.30318691757345917, + 0.30125801248228967, + 0.27876376476148934, + 0.2455985990000471, + 0.21681565033794925, + 0.195782677450687, + 0.18146017530310843, + 0.1785412898563976, + 0.180601521602064, + 0.17457348070077927, + 0.13036833776443757, + 0.1030239284808161, + 0.06925809296252794, + 0.04201411250845766, + 0.02258348266542498, + 0.002316368313586281, + -0.013987682740570051, + -0.06848245000248454, + -0.11039735369768522, + -0.13200706623725722, + -0.17256160379690044, + -0.1999754254883932, + -0.21518596469980977, + -0.22465079211957928, + -0.22073120343570096, + -0.22312205328809398, + -0.2128798752147496, + -0.19445218726309932, + -0.18609485696180172, + -0.17551182203101945, + -0.13889534939828607, + -0.10304033124559453, + -0.07536998561319663, + -0.052832022674841994, + -0.008247213846502177, + 0.03196307470956583, + 0.06310261047617871, + 0.10074067855000024, + 0.1262891287098391, + 0.12292920642811467, + 0.12767081482359544, + 0.12993081211551072, + 0.1318162138443313, + 0.12014447771910852, + 0.11489574454158458, + 0.10947413598891842, + 0.10397886847912119, + 0.09769079429362293, + 0.083673747062317, + 0.06376097504847422, + 0.049028621190924326, + 0.0656453967020667, + 0.08270246701190942, + 0.11107820623458764, + 0.1336395038451208, + 0.1641517512169628, + 0.18778212450012077, + 0.19777421610943335, + 0.20334894069097942, + 0.20061291076836696, + 0.19538538976610553, + 0.18467567513737038, + 0.17218600498508607, + 0.20909938586309806, + 0.2188850901309074, + 0.23219428760419092, + 0.24420355300230057, + 0.25082957514609205, + 0.2567521899294505, + 0.2520846979229141, + 0.27746390278476696, + 0.31333121254508356, + 0.3410525382827103, + 0.36845753664372793, + 0.394903532093025, + 0.4200255680479721, + 0.4200359886047167, + 0.4168528595411445, + 0.41678798224585734, + 0.4143805942538705, + 0.39221662253075706, + 0.3699831219211269, + 0.3579200303104919, + 0.3515695165949211, + 0.3657214558024364, + 0.37264139158265763, + 0.3514801858083807, + 0.3109524013891267, + 0.2772516882243039, + 0.24728957177637767, + 0.2118230751658814, + 0.21392968807598933, + 0.21314222311295694, + 0.19214757423180373, + 0.20222700802312588, + 0.21978523098757563, + 0.231036998484079, + 0.23721958557126754, + 0.24733734370999017, + 0.2524457030071652, + 0.25357110470145017, + 0.25156313047672896, + 0.24792083579380986, + 0.2573985726001382, + 0.2786429695555235, + 0.29929150882762556, + 0.3120584098661361, + 0.32010018806023055, + 0.3139779323654608, + 0.30560319719302953, + 0.29555913747453744, + 0.2926977329945224, + 0.28712030517690934, + 0.2750910348904405, + 0.28566535549346384, + 0.30585132912268165, + 0.30701297422679374, + 0.2916608389183182, + 0.27551132163767633, + 0.2676960437495701, + 0.25612913322470376, + 0.26090002516989586, + 0.2748270769768695, + 0.27662374631877995, + 0.264508615503253, + 0.25200236069902715, + 0.2321527039641076, + 0.21794396773060143, + 0.21310300381283298, + 0.22004409471700015, + 0.2337438771095286, + 0.23064548579758437, + 0.2255895326523536, + 0.20469852055678217, + 0.18520045101686478, + 0.19653158797543213, + 0.22151716151304512, + 0.2529273155779812, + 0.2746540480724171, + 0.2949282225558285, + 0.3018674963242489, + 0.3110436510280046, + 0.2620387163824809, + 0.22065834061881162, + 0.1992844468937811, + 0.18026747093378503, + 0.16810012542741504, + 0.16223567951299955, + 0.15419674690754093, + 0.1461412100011863, + 0.1381644650175602, + 0.12874491307862357, + 0.11989774374664819, + 0.11159984476864437, + 0.12297214790817179, + 0.13048068002138535, + 0.1300901489987254, + 0.11115067142828394, + 0.09504537508188804, + 0.08254070842779626, + 0.09015054841757575, + 0.09269215469540981, + 0.08166130884818301, + 0.07288601584710008, + 0.06518017642064322, + 0.06079320619853945, + 0.0478883924211253, + 0.03723204667048918, + 0.028458761006366018, + 0.01647446299594435, + 0.006897312554773549, + 0.008489034430727571, + -0.015488836286753127, + -0.0803662126461866, + -0.1318756532395149, + -0.16913375452216073, + -0.19639712442141644, + -0.21073284585904872, + -0.22434934731749223, + -0.23565174193801042, + -0.25219177485222843 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.00617767712924362, + 0.013414725742573241, + 0.021826034761648263, + 0.030482666787856272, + 0.04132090251451084, + 0.05398259281300704, + 0.05758729972136644, + 0.05399846590972341, + 0.04596591930892316, + 0.03721943911380177, + 0.027681204769246025, + 0.01872180984135291, + 0.010552215740999005, + 0.0032020944067774693, + -0.002378897110995808, + -0.0020858090810928105, + 0.0018784280314407239, + 0.008729297887230335, + 0.015574526033220442, + 0.021702794079869334, + 0.02461780403769434, + 0.025788519961344063, + 0.024708761023218836, + 0.02772300802826333, + 0.033560732971148616, + 0.04285971837272016, + 0.0542216331042736, + 0.06615735955962207, + 0.07911216101442553, + 0.09487761325071159, + 0.11710562035929875, + 0.14418571363546717, + 0.1722397005574413, + 0.1982431788818862, + 0.2192319266202008, + 0.2356371437926186, + 0.24426246798639276, + 0.24452969418912365, + 0.2389868854188888, + 0.23034604382524845, + 0.22056887012082044, + 0.21216335406793588, + 0.2058509875747615, + 0.19959548619996506, + 0.18575005651285956, + 0.1692048309064509, + 0.1492154833176663, + 0.12777520915582458, + 0.10673686385774465, + 0.08585276474891299, + 0.06588467525101638, + 0.0390112502003162, + 0.009129529420715914, + -0.019097789710878714, + -0.049790552528083065, + -0.0798275271201451, + -0.10689921463607804, + -0.1304495301327783, + -0.14850586479336284, + -0.16342910249230908, + -0.17331925703679718, + -0.17754584308205762, + -0.17925564585800646, + -0.17850688109260907, + -0.17058457475374447, + -0.15707572605211448, + -0.14073457796433092, + -0.12315406690643314, + -0.10017269629444694, + -0.0737455420936444, + -0.046375911579679775, + -0.016952593553743775, + 0.0116957508989728, + 0.03394244200480118, + 0.05268811656856003, + 0.06813665567795017, + 0.0808725673112264, + 0.08872694939280283, + 0.09396070842255919, + 0.09706339393583104, + 0.09844648884448907, + 0.09829534993431585, + 0.09537102935991609, + 0.08904901849762772, + 0.08104493903628704, + 0.07796503056944297, + 0.07891251785793627, + 0.08534565553326653, + 0.0950044251956374, + 0.10883389039990249, + 0.12462353721994615, + 0.1392536729978436, + 0.15207272653647078, + 0.16178076338285002, + 0.16850168865950113, + 0.17173648595507499, + 0.17182638976107723, + 0.1792809889814814, + 0.1872018092113666, + 0.19620030488993145, + 0.2058009545124053, + 0.21480667863914266, + 0.22319578089720424, + 0.22897356430234622, + 0.23867163199883037, + 0.253603548108081, + 0.2710933461430069, + 0.2905661842431511, + 0.31143365381312593, + 0.3331520366600952, + 0.3505288270490195, + 0.3637936335474445, + 0.37439250328712703, + 0.38239012148047574, + 0.38435542169053205, + 0.381480961736651, + 0.3767687754514192, + 0.3717289236801196, + 0.370527430104583, + 0.3709502224001979, + 0.3670562150818345, + 0.355835452343293, + 0.3401186995194952, + 0.3215528739708717, + 0.2996069142098736, + 0.2824714689830968, + 0.26860561980906883, + 0.2533140106936158, + 0.24309661015951783, + 0.2384343343251294, + 0.23695486715691932, + 0.237007810839789, + 0.23907371741382924, + 0.24174811453249642, + 0.2441127125662872, + 0.24560279614837555, + 0.24606640407746244, + 0.2483328377819976, + 0.2543948641367028, + 0.2633741930748874, + 0.27311103643313717, + 0.28250886675855585, + 0.28880267987993685, + 0.2921627833425554, + 0.2928420541689518, + 0.2928131899340659, + 0.29167461298263464, + 0.2883578973641958, + 0.28781938899004944, + 0.2914257770165759, + 0.2945432164586195, + 0.29396674095055925, + 0.2902756570879827, + 0.2857597344203002, + 0.27983361418118097, + 0.27604689637892393, + 0.27580293249851306, + 0.27596709526256646, + 0.2736753993107038, + 0.2693407915883685, + 0.2619031740635163, + 0.2531113327969334, + 0.2451096670001133, + 0.2400965525434907, + 0.2388260174566983, + 0.23718991112487553, + 0.23486983543037115, + 0.2288355724556534, + 0.22010854816789568, + 0.215393156129403, + 0.21661795720613142, + 0.2238798288805014, + 0.23403467271888456, + 0.24621338268627335, + 0.2573442054138685, + 0.2680840945366957, + 0.26687501890585275, + 0.25763168324844454, + 0.24596223597751188, + 0.23282328296876653, + 0.21987865146049623, + 0.2083500570709969, + 0.19751939503830573, + 0.18724375803088186, + 0.17742789942821754, + 0.16769130215829878, + 0.15813259047596867, + 0.1488260413345038, + 0.14365526264923742, + 0.141020346123667, + 0.1388343066986787, + 0.13329757964459976, + 0.1256471387320574, + 0.11702585267120519, + 0.11165079182047931, + 0.10785906439546541, + 0.10261951328600895, + 0.09667281379822718, + 0.09037428632271038, + 0.0844580702978762, + 0.07714413472252604, + 0.06916171711211867, + 0.06102112589096814, + 0.05211179331196339, + 0.04306889716052542, + 0.03615292461456585, + 0.02582457243430206, + 0.004586415418204332, + -0.022705998313339512, + -0.05199154955510376, + -0.0808726645283663, + -0.10684470079450278, + -0.1303456300991007, + -0.15140685246688265, + -0.17156383694395183 + ], + "overall_upper_bb": [ + NaN, + 22.561421356237307, + 22.710651251893417, + 22.79024179280172, + 22.811031005888825, + 22.817605833151823, + 22.900004713091644, + 22.97963779195775, + 22.993458113238614, + 23.004542775995468, + 22.999078404759953, + 22.975631876277745, + 22.95654967300405, + 22.935882844425002, + 22.916748588681045, + 22.89915641662794, + 22.882477463428074, + 22.891334609445337, + 22.89823179090079, + 22.910964746058756, + 22.922641641409196, + 22.930722107350896, + 22.92212082462658, + 22.906218432292864, + 22.88810498860777, + 22.90455680973297, + 22.898241019116224, + 22.9061001121672, + 22.975919829905788, + 23.02761048801076, + 23.087424125448113, + 23.19063377963935, + 23.37449624059088, + 23.560854424600077, + 23.703024182775057, + 23.805415419281278, + 23.867725882996947, + 23.934876375955735, + 23.962281081565806, + 23.972503047703196, + 23.97506441326322, + 23.974784106214088, + 23.953892601204135, + 23.93389477524017, + 23.886465140002635, + 23.871737962791176, + 23.852650037285628, + 23.841214386095395, + 23.844418003712956, + 23.847561702486274, + 23.85454275382931, + 23.869445558991533, + 23.845430543875093, + 23.862027972269157, + 23.846311153004905, + 23.796326185195195, + 23.795806574454595, + 23.760349413649934, + 23.73756114277087, + 23.72317390216624, + 23.690979348416004, + 23.648387896517132, + 23.580269154657447, + 23.47168800226225, + 23.322262475469312, + 23.162830600136804, + 23.128888969041068, + 23.077632388339783, + 23.05274536447663, + 23.02684640135213, + 23.067452572354735, + 23.134596661967446, + 23.19696942760759, + 23.332200113026282, + 23.4376022700352, + 23.480947446207303, + 23.521376629512712, + 23.55206997665937, + 23.57848277685243, + 23.57481531433466, + 23.580210544166594, + 23.560416825084076, + 23.543885329039732, + 23.528863514765085, + 23.473623320018962, + 23.397496156879896, + 23.38080164478343, + 23.392265718409806, + 23.403246563322472, + 23.45311635695795, + 23.521063804991172, + 23.626398402382602, + 23.71872849959427, + 23.769252116410993, + 23.818619490290192, + 23.857523593314163, + 23.891895471270804, + 23.91521709724728, + 23.93330891466436, + 24.063084610978017, + 24.12573781383355, + 24.19742299686701, + 24.266460009206014, + 24.320698777921905, + 24.356830991062637, + 24.34012899096822, + 24.382564160196438, + 24.526169763034265, + 24.652969817497713, + 24.800222117680217, + 24.949853900068668, + 25.108288525357004, + 25.203297405152544, + 25.28348449071781, + 25.364308631187672, + 25.427366361226078, + 25.440068314203167, + 25.424424680329047, + 25.391021510579954, + 25.43248345005636, + 25.490627375151895, + 25.53875057022362, + 25.528861486977096, + 25.481030449242652, + 25.42252537492919, + 25.304807689602836, + 25.26884323624589, + 25.278408807220288, + 25.286790423151288, + 25.286262052969313, + 25.32066569841591, + 25.378340212312995, + 25.435291144318906, + 25.484642245588095, + 25.548679035050938, + 25.60449325199712, + 25.649467153196614, + 25.68549485665585, + 25.722861860617243, + 25.792971896906046, + 25.893738455614287, + 26.00428348233828, + 26.10565656098651, + 26.179387211025656, + 26.216055811618364, + 26.2355278432321, + 26.213254912752546, + 26.24987571272902, + 26.27322744137991, + 26.226190591548573, + 26.279876997850877, + 26.381314608672895, + 26.429496870308, + 26.436791812032965, + 26.44434829384171, + 26.4564716552443, + 26.451605526228608, + 26.468139159768985, + 26.505092986392235, + 26.536763621526845, + 26.55685190300172, + 26.57746631398858, + 26.584504334759256, + 26.59537002843527, + 26.60799764772024, + 26.6432512384361, + 26.697973810816947, + 26.720572078625516, + 26.733939698153694, + 26.705136585208564, + 26.70604978986195, + 26.760645634001605, + 26.872065843616955, + 27.004231888048984, + 27.10522098493609, + 27.213784440253917, + 27.28221701343866, + 27.369754784457, + 27.37052199036969, + 27.37102501676332, + 27.37328917751669, + 27.37214928444086, + 27.361531773509288, + 27.35447467696915, + 27.350607419348318, + 27.35485982784719, + 27.360646895083747, + 27.360487858997757, + 27.358286765287282, + 27.33073040138912, + 27.30857023612309, + 27.32433240682459, + 27.329440960594127, + 27.302728195358398, + 27.272571116920105, + 27.219834754867712, + 27.20016162820413, + 27.14807638955965, + 27.130686118745693, + 27.104770838857927, + 27.10129902572982, + 27.09769255495646, + 27.09826073744333, + 27.099379909693926, + 27.10054812871157, + 27.10574058440681, + 27.109670624695713, + 27.109930876193108, + 27.142976555675645, + 27.318206648831065, + 27.385756686761955, + 27.408803317010936, + 27.415779371920465, + 27.42455048377363, + 27.428685799197535, + 27.423786404992427, + 27.38412128431513 + ], + "overall_lower_bb": [ + NaN, + 22.278578643762696, + 22.249348748106584, + 22.262258207198283, + 22.294968994111176, + 22.32406083351485, + 22.31282385833693, + 22.304087208042255, + 22.214297442316944, + 22.12743722400453, + 22.07090341342187, + 22.061018123722256, + 22.044973403919027, + 22.04124572700357, + 22.039238077985623, + 22.037706083372065, + 22.04398136010134, + 22.056987612776886, + 22.069652419625523, + 22.079525253941245, + 22.092848358590803, + 22.09776789264911, + 22.091369175373423, + 22.08877156770713, + 22.08238501139223, + 22.075933190267026, + 22.079258980883782, + 22.0743998878328, + 22.06958017009421, + 22.09038951198924, + 22.112075874551888, + 22.098366220360653, + 22.044503759409118, + 21.998145575399928, + 21.993975817224946, + 22.025084580718715, + 22.078774117003054, + 22.100623624044264, + 22.140218918434194, + 22.176496952296805, + 22.229435586736784, + 22.292215893785908, + 22.396107398795866, + 22.50910522475983, + 22.664034859997365, + 22.744762037208826, + 22.779849962714373, + 22.8052856139046, + 22.799081996287047, + 22.79293829751373, + 22.776957246170692, + 22.72805444100847, + 22.681569456124908, + 22.527972027730844, + 22.408688846995098, + 22.341173814804808, + 22.204693425545408, + 22.105150586350064, + 22.019938857229132, + 21.941826097833758, + 21.892520651583997, + 21.83861210348287, + 21.81673084534255, + 21.83231199773775, + 21.870337524530694, + 21.927769399863198, + 21.939711030958936, + 21.964967611660217, + 21.97585463552337, + 21.987753598647863, + 21.963147427645264, + 21.924503338032554, + 21.891130572392413, + 21.85489988697372, + 21.844997729964803, + 21.857152553792695, + 21.914723370487284, + 21.97903002334063, + 22.04461722314758, + 22.125684685665345, + 22.193289455833405, + 22.29608317491593, + 22.38361467096027, + 22.458636485234912, + 22.574276679981036, + 22.698403843120104, + 22.732098355216568, + 22.766634281590196, + 22.809653436677532, + 22.833783643042054, + 22.80883619500883, + 22.758001597617397, + 22.72217150040573, + 22.702647883589005, + 22.687780509709807, + 22.70487640668584, + 22.714504528729197, + 22.72968290275272, + 22.74559108533564, + 22.725415389021983, + 22.74476218616645, + 22.765277003132987, + 22.79373999079398, + 22.83800122207809, + 22.91486900893736, + 23.046571009031783, + 23.157135839803566, + 23.154530236965737, + 23.166730182502285, + 23.15047788231978, + 23.141346099931333, + 23.116571474642996, + 23.134562594847456, + 23.177375509282193, + 23.22855136881233, + 23.306493638773922, + 23.416291685796836, + 23.559435319670953, + 23.73483848942005, + 23.78337654994364, + 23.865232624848105, + 23.946909429776383, + 24.053298513022906, + 24.17262955075735, + 24.300134625070815, + 24.494352310397165, + 24.55531676375411, + 24.587251192779718, + 24.61636957684871, + 24.619897947030687, + 24.61299430158409, + 24.586659787687, + 24.579708855681094, + 24.578357754411908, + 24.563320964949064, + 24.55350674800288, + 24.574032846803387, + 24.604005143344146, + 24.621638139382753, + 24.616528103093955, + 24.572761544385717, + 24.52821651766172, + 24.52084343901349, + 24.568112788974346, + 24.639444188381635, + 24.7284721567679, + 24.87074508724745, + 24.92412428727098, + 24.990772558620087, + 25.14480940845143, + 25.191123002149112, + 25.193685391327108, + 25.235503129692, + 25.302208187967032, + 25.35765170615829, + 25.4185283447557, + 25.493394473771385, + 25.567860840231017, + 25.637407013607763, + 25.68573637847316, + 25.711648096998275, + 25.72803368601143, + 25.748995665240745, + 25.76912997156473, + 25.809502352279758, + 25.8437487615639, + 25.87202618918306, + 25.90792792137448, + 25.953060301846303, + 26.02786341479144, + 26.042950210138052, + 26.0213543659984, + 25.97993415638304, + 25.95176811195102, + 25.95577901506391, + 25.950215559746084, + 25.980782986561337, + 25.980245215543, + 25.983978009630306, + 25.995474983236676, + 26.035210822483315, + 26.07835071555914, + 26.14596822649072, + 26.212025323030847, + 26.26189258065168, + 26.287140172152807, + 26.297353104916255, + 26.325512141002243, + 26.355713234712717, + 26.429269598610887, + 26.522429763876907, + 26.54166759317542, + 26.542559039405873, + 26.5357718046416, + 26.532428883079888, + 26.545165245132296, + 26.554838371795867, + 26.584923610440352, + 26.631313881254307, + 26.687229161142067, + 26.703700974270173, + 26.723307445043545, + 26.721739262556678, + 26.71262009030607, + 26.705451871288428, + 26.688259415593194, + 26.67232937530429, + 26.673569123806896, + 26.61052344432435, + 26.34729335116893, + 26.165743313238043, + 26.03069668298906, + 25.91772062807953, + 25.830449516226366, + 25.741814200802455, + 25.656713595007567, + 25.570378715684868 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file