diff --git "a/10643_WM.json" "b/10643_WM.json" new file mode 100644--- /dev/null +++ "b/10643_WM.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0 + ], + "input_window": [ + 145.2, + 144.88, + 145.17, + 145.39, + 145.29, + 145.22, + 145.36, + 146.81, + 146.88, + 147.04, + 147, + 146.79, + 146.67, + 145.27, + 145.945, + 145.95, + 146.31, + 144.94, + 144.14, + 143.94, + 144.18, + 143.68, + 143.8, + 143.405, + 141.78, + 142.8, + 142.5, + 141.84, + 140.94, + 141.37, + 141.49, + 141.145, + 141.72, + 142.2013, + 142.92, + 142.81, + 142.45, + 142.46, + 142.63, + 142.22, + 141.81, + 141.74, + 141.76, + 142.02, + 142.8, + 143.07, + 142.16, + 142.76, + 142.98, + 143.13, + 143.315, + 143.2199, + 142.77, + 143.55, + 143.4, + 142.73, + 142.58, + 143.18, + 142.35, + 142.07, + 140.815, + 141.619, + 141.41, + 141.11, + 142.26, + 141.96, + 141.4, + 141.79, + 142.355, + 141.71, + 141.27, + 141.4, + 140.78, + 139.57, + 140.225, + 139.91, + 139.92, + 141.665, + 142.21, + 143.36, + 144.24, + 144.8, + 145.29, + 145.31, + 145.04, + 144.92, + 143.92, + 144.21, + 143.725, + 144.27, + 143.63, + 144.31, + 145.14, + 146.12, + 146.08, + 146.28, + 147.09, + 146.8, + 148.29, + 150.57, + 150.48, + 150.29, + 150.13, + 149.78, + 151.25, + 152.18, + 152.655, + 152.5, + 153.56, + 154.03, + 153.08, + 152.73, + 153.6, + 155.8, + 156.569, + 156.56, + 156.76, + 157.21, + 157.79, + 156.41, + 156.77, + 157.11, + 156.45, + 155.73, + 154.31, + 151.94, + 151.54, + 151.3, + 150.0846, + 150.695, + 149.86, + 149.485, + 150.45, + 150.895, + 150.48, + 150.77, + 150.7304 + ], + "output_timestamps": [ + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0 + ], + "output_window": [ + 148.93, + 150.61, + 150.03, + 150.77, + 151.54, + 151.38, + 151.46, + 153.46, + 152.95, + 152.069, + 151.8024, + 152.3, + 152.05, + 152.22, + 152.47, + 153.02, + 153.165, + 153.06, + 153.42, + 154.07, + 155.15, + 154.3, + 155.375, + 154.645, + 154.49, + 155.34, + 154.92, + 153.0728, + 152.78, + 154.745, + 154.4, + 152.73, + 153.75 + ], + "text": { + "content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T23:15:13Z\n\nIn the latest trading session, Waste Management (WM) closed at $149.98, marking a +1.37% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed at $149.98 in the latest trading session, marking a +1.37% move from the prior day. This move lagged the S&P 500's daily gain of 2.57%. Meanwhile, the Dow gained 2%, and the Nasdaq, a tech-heavy index, added 0.3%.\nHeading into today, shares of the garbage and recycling hauler had gained 1.94% over the past month, outpacing the Business Services sector's loss of 12.47% and the S&P 500's loss of 7.68% in that time.\nInvestors will be hoping for strength from Waste Management as it approaches its next earnings release. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Our most recent consensus estimate is calling for quarterly revenue of $4.45 billion, up 8.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Waste Management. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.52. This valuation marks a premium compared to its industry's average Forward P/E of 25.35.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.7 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646867713000, + "published_utc": "2022-03-09T23:15:13Z", + "article_url": "https://www.zacks.com/stock/news/1879910/waste-management-wm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6146528322374254, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.681434637789974, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.8884297520661235, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.904, + 146.095, + 146.24499999999998, + 146.233, + 146.2985, + 146.37150000000003, + 146.4665, + 146.2795, + 146.00549999999998, + 145.69549999999998, + 145.4135, + 145.1025, + 144.81550000000001, + 144.629, + 144.2125, + 143.89749999999998, + 143.5165, + 143.2065, + 142.8865, + 142.6295, + 142.3605, + 142.10700000000003, + 141.899, + 141.77863, + 141.89263, + 141.89363, + 141.88863, + 141.95063, + 142.11963, + 142.20463, + 142.23663, + 142.29613, + 142.30013, + 142.28199999999998, + 142.26999999999998, + 142.296, + 142.267, + 142.297, + 142.332, + 142.423, + 142.57350000000002, + 142.72149, + 142.82249, + 142.97549, + 143.03549, + 143.00149, + 143.04349000000002, + 143.08549, + 143.02249, + 142.91649, + 142.66649, + 142.5064, + 142.37040000000002, + 142.1264, + 142.0124, + 141.93540000000002, + 141.8174, + 141.6784, + 141.6789, + 141.6429, + 141.6884, + 141.66649999999998, + 141.6035, + 141.4495, + 141.246, + 141.041, + 140.89299999999997, + 140.88049999999998, + 140.86599999999999, + 141.031, + 141.328, + 141.668, + 142.119, + 142.69299999999998, + 143.1745, + 143.6755, + 144.0755, + 144.33, + 144.4815, + 144.5725, + 144.5115, + 144.4625, + 144.4475, + 144.5285, + 144.6325, + 144.7685, + 145.0855, + 145.34449999999998, + 145.801, + 146.43099999999998, + 147.11599999999999, + 147.714, + 148.21300000000002, + 148.579, + 149.096, + 149.686, + 150.2425, + 150.8125, + 151.3395, + 151.6855, + 151.9455, + 152.1895, + 152.5365, + 153.1385, + 153.6704, + 154.1084, + 154.51889999999997, + 154.98989999999998, + 155.41289999999998, + 155.6509, + 156.01989999999998, + 156.45790000000002, + 156.74290000000002, + 156.7359, + 156.51000000000002, + 156.04799999999997, + 155.52599999999998, + 154.935, + 154.16446, + 153.59296, + 152.90196, + 152.13945999999999, + 151.53946, + 151.05596, + 150.67296, + 150.55596, + 150.47500000000002 + ], + "in_sma_50": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.697626, + 143.664424, + 143.616424, + 143.579624, + 143.541824, + 143.49202400000001, + 143.436424, + 143.363824, + 143.273224, + 143.173824, + 143.05012399999998, + 142.946704, + 142.84150400000001, + 142.75830399999998, + 142.684604, + 142.604804, + 142.50660399999998, + 142.443604, + 142.407904, + 142.363304, + 142.305104, + 142.259504, + 142.199104, + 142.122404, + 142.091304, + 142.033504, + 141.981904, + 141.97840399999998, + 142.003804, + 142.043604, + 142.09860400000002, + 142.17170399999998, + 142.24310400000002, + 142.305278, + 142.347678, + 142.389878, + 142.419278, + 142.454278, + 142.476178, + 142.517178, + 142.553578, + 142.604978, + 142.672578, + 142.754578, + 142.820178, + 142.88437800000003, + 142.98297799999997, + 143.063778, + 143.169978, + 143.318778, + 143.462078, + 143.60348, + 143.75068, + 143.87528, + 144.03228, + 144.22128, + 144.42278, + 144.60918, + 144.83338, + 145.07258, + 145.31788, + 145.5401, + 145.7839, + 146.0777, + 146.36388, + 146.65588, + 146.96308000000002, + 147.27148, + 147.58018, + 147.87418, + 148.18418000000003, + 148.49838, + 148.81178, + 149.13498, + 149.41667999999999, + 149.65728000000001, + 149.88968, + 150.08238, + 150.239872, + 150.386572, + 150.49897199999998, + 150.592672, + 150.695872, + 150.807572, + 150.91637200000002, + 151.03337199999999, + 151.16958 + ], + "in_sma_200": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.7270843137255, + 143.71733076923076, + 143.6994566037736, + 143.69668888888887, + 143.69129454545455, + 143.67412857142855, + 143.65493333333333, + 143.64674482758622, + 143.62476610169492, + 143.59885333333332, + 143.55321639344263, + 143.5220193548387, + 143.48849523809523, + 143.45133125, + 143.4330030769231, + 143.41068484848483, + 143.38067462686567, + 143.35728235294118, + 143.34275652173912, + 143.31943142857142, + 143.2905661971831, + 143.26430833333333, + 143.23027671232876, + 143.1808135135135, + 143.14140266666666, + 143.0988842105263, + 143.0576, + 143.03974615384615, + 143.02924303797468, + 143.0333775, + 143.04827407407407, + 143.06963658536586, + 143.09638795180723, + 143.12274047619047, + 143.14529647058825, + 143.16593255813953, + 143.1746, + 143.1863659090909, + 143.1924179775281, + 143.2043911111111, + 143.20906813186812, + 143.22103478260868, + 143.2416688172043, + 143.27228936170212, + 143.30184421052633, + 143.33286666666666, + 143.3716, + 143.40658367346938, + 143.4559111111111, + 143.527052, + 143.59589306930692, + 143.66152156862745, + 143.7243223300971, + 143.78255000000001, + 143.85366857142859, + 143.93221886792452, + 144.0137401869159, + 144.09231666666668, + 144.179176146789, + 144.2687290909091, + 144.3481099099099, + 144.4229482142857, + 144.5041610619469, + 144.60324736842105, + 144.70729739130434, + 144.80947586206895, + 144.9116170940171, + 145.0158406779661, + 145.12318655462184, + 145.21724333333336, + 145.31272066115702, + 145.40941967213115, + 145.49918048780486, + 145.58168709677417, + 145.65151360000002, + 145.70142222222222, + 145.74739527559055, + 145.790775, + 145.8240604651163, + 145.86152923076924, + 145.89205190839692, + 145.9192712121212, + 145.95333684210527, + 145.99021492537312, + 146.02347259259258, + 146.05837352941177, + 146.09247591240876 + ], + "in_ema_10": [ + 145.2, + 145.14181818181817, + 145.1469421487603, + 145.19113448534932, + 145.20911003346762, + 145.2110900273826, + 145.2381645678585, + 145.52395282824784, + 145.77050685947552, + 146.00132379411633, + 146.18290128609516, + 146.2932828704415, + 146.36177689399756, + 146.16327200417982, + 146.12358618523803, + 146.0920250606493, + 146.13165686780397, + 145.9149919827487, + 145.59226616770346, + 145.2918541372119, + 145.08969883953702, + 144.83338995962117, + 144.6455008760537, + 144.41995526222573, + 143.9399633963665, + 143.73269732429983, + 143.5085705380635, + 143.2051940765974, + 142.79334060812513, + 142.53455140664784, + 142.3446329690755, + 142.12651788378903, + 142.05260554128193, + 142.0796408974125, + 142.2324334615193, + 142.33744555942485, + 142.35791000316578, + 142.376471820772, + 142.42256785335888, + 142.38573733456636, + 142.28105781919066, + 142.1826836702469, + 142.10583209383836, + 142.090226258595, + 142.21927602975956, + 142.3739531152578, + 142.33505254884727, + 142.41231572178413, + 142.51553104509608, + 142.62725267326041, + 142.7522976417585, + 142.83731625234785, + 142.82507693373915, + 142.95688112760476, + 143.03744819531298, + 142.98154852343788, + 142.90853970099462, + 142.9578961189956, + 142.84736955190547, + 142.7060296333772, + 142.36220606367223, + 142.22707768845908, + 142.07851810873925, + 141.90242390715028, + 141.96743774221386, + 141.96608542544772, + 141.86316080263904, + 141.84985883852283, + 141.94170268606413, + 141.89957492496157, + 141.78510675678672, + 141.71508734646184, + 141.54507146528695, + 141.1859675625075, + 141.01124618750612, + 140.81101960795954, + 140.64901604287599, + 140.8337403987167, + 141.08396941713187, + 141.4977931594715, + 141.9963762213858, + 142.50612599931566, + 143.01228490853097, + 143.43005128879804, + 143.72276923628928, + 143.94044755696396, + 143.93672981933415, + 143.98641530672793, + 143.9388852509592, + 143.99908793260298, + 143.93198103576606, + 144.00071175653585, + 144.20785507352932, + 144.55551778743308, + 144.83269637153614, + 145.0958424858023, + 145.4584165792928, + 145.70234083760317, + 146.1728243216753, + 146.97231080864344, + 147.61007247979916, + 148.09733202892656, + 148.46690802366717, + 148.70565201936404, + 149.16826074311604, + 149.71584969891313, + 150.2502406627471, + 150.6592878149749, + 151.18669003043402, + 151.703655479446, + 151.95389993772855, + 152.0950090399597, + 152.36864375996703, + 152.99252671270028, + 153.6427945831184, + 154.17319556800595, + 154.6435236465503, + 155.11015571081387, + 155.59740012702952, + 155.74514555847867, + 155.93148272966437, + 156.14575859699812, + 156.20107521572572, + 156.11542517650287, + 155.78716605350235, + 155.08768131650191, + 154.4426483498652, + 153.8712577407988, + 153.18277451519901, + 152.73045187607192, + 152.20855153496794, + 151.71336034679194, + 151.48365846555703, + 151.37662965363756, + 151.2136060802489, + 151.13295042929454, + 151.05975944215007 + ], + "in_ema_50": [ + 145.2, + 145.18745098039216, + 145.1867666282199, + 145.19473656436816, + 145.19847238537332, + 145.19931660555477, + 145.20561791514086, + 145.26853485964514, + 145.33172957103162, + 145.39872056824606, + 145.46151584007953, + 145.5136132581156, + 145.55896175779736, + 145.54762992415826, + 145.56321306438736, + 145.57838117950942, + 145.60707211364632, + 145.5809124229151, + 145.52440605338904, + 145.4622724826679, + 145.41198728726917, + 145.34406621718017, + 145.28351460082015, + 145.20984736157232, + 145.07534354347143, + 144.9861143849039, + 144.88861970314298, + 144.76906598929423, + 144.61890653873368, + 144.4914984391755, + 144.3737926180314, + 144.24717329967723, + 144.14806846439578, + 144.07172460304693, + 144.0265589323392, + 143.97885073891413, + 143.91889580797633, + 143.86168420766353, + 143.81338286618654, + 143.75089726359099, + 143.67478364541094, + 143.59890977696347, + 143.52679566806296, + 143.4677056418644, + 143.44152110688933, + 143.42695165171722, + 143.3772672732185, + 143.35306071348444, + 143.3384308815831, + 143.33025712152102, + 143.32965880303001, + 143.32535453624453, + 143.30357592698005, + 143.3132396161181, + 143.31664198411346, + 143.29363641610902, + 143.26565067430084, + 143.2622918243283, + 143.22651567435463, + 143.18116211849758, + 143.08837144718396, + 143.03074903749047, + 142.9671902517065, + 142.89435926144353, + 142.8694824276614, + 142.83381645010607, + 142.77758835402346, + 142.73885939896374, + 142.72380608920048, + 142.6840489876632, + 142.6285960861862, + 142.58041584751223, + 142.50981130447255, + 142.3945245866501, + 142.3094451910952, + 142.21534930124835, + 142.1253356031602, + 142.1072832265657, + 142.11131133532783, + 142.16027951825615, + 142.2418371842069, + 142.34215729463017, + 142.45775896935055, + 142.56961155878778, + 142.66648953687454, + 142.7548624962128, + 142.800554163028, + 142.8558265487916, + 142.88991178217233, + 142.9440328887538, + 142.97093355978308, + 143.02344596920335, + 143.10644808805813, + 143.2246265944088, + 143.33660202207903, + 143.45202939376222, + 143.59469490773233, + 143.7203931466448, + 143.8995934154038, + 144.16117798734876, + 144.40897492902138, + 144.63960336317743, + 144.85491303520968, + 145.0480537004956, + 145.2912672808683, + 145.56141366201072, + 145.83959351840247, + 146.1007859294455, + 146.3933041282908, + 146.69278239776958, + 146.94326151942568, + 147.1701924402325, + 147.42234175630185, + 147.7508773737018, + 148.09668610414488, + 148.42858076672744, + 148.7553030896009, + 149.08685983118517, + 149.4281594456485, + 149.7019571144466, + 149.97913526682126, + 150.25877702106357, + 150.50157007906105, + 150.70660654654884, + 150.847916093743, + 150.89074291359623, + 150.91620397580814, + 150.93125480028627, + 150.89805265125543, + 150.8900898021866, + 150.84969412366948, + 150.796176707055, + 150.7826011499156, + 150.7870089479581, + 150.7749693813715, + 150.77477450367067, + 150.77303432705614 + ], + "in_ema_200": [ + 145.2, + 145.19681592039802, + 145.19654909531945, + 145.19847397994315, + 145.1993846866104, + 145.19958981410682, + 145.2011859353595, + 145.21719403550517, + 145.23373936848523, + 145.25171211108736, + 145.26910801047953, + 145.2842412641066, + 145.29802990824487, + 145.29775100368522, + 145.3041912922058, + 145.31061724949728, + 145.32056135646746, + 145.3167746763036, + 145.30506547554435, + 145.29148273449417, + 145.28042320479773, + 145.26449859579478, + 145.2499264704635, + 145.23156899314546, + 145.19722502306442, + 145.17337203776032, + 145.14677132096668, + 145.11386812374312, + 145.07233709763622, + 145.03549792253537, + 145.00021933624149, + 144.9618589448361, + 144.92960164190242, + 144.9024543618835, + 144.88272844783495, + 144.8621042841749, + 144.83810324652143, + 144.8144405276506, + 144.7927048010073, + 144.76710574826095, + 144.7376818104673, + 144.70785413076118, + 144.67852224886306, + 144.65206929116295, + 144.63364074100213, + 144.6180821266638, + 144.5936235980403, + 144.57537858711453, + 144.5595041733124, + 144.5452802511899, + 144.53303865665072, + 144.51997260036566, + 144.50255993767544, + 144.49308172934036, + 144.48220529422255, + 144.4647704156731, + 144.44601648118876, + 144.4334193022715, + 144.4126887619504, + 144.3893784260106, + 144.35381247152296, + 144.3266004071297, + 144.29757950755626, + 144.26586229852586, + 144.24590346968483, + 144.22315816152877, + 144.19506703554342, + 144.17113602026438, + 144.15306501508763, + 144.1287559104599, + 144.10031057801748, + 144.07344181604716, + 144.04067125071336, + 143.99618695966151, + 143.9586627113067, + 143.91837751019918, + 143.87859265935143, + 143.85656686174596, + 143.84018311187785, + 143.83540517046612, + 143.83943098966546, + 143.8489888902658, + 143.86332730926813, + 143.87772206240973, + 143.88928701701263, + 143.89954286758962, + 143.89974642114595, + 143.90283352143305, + 143.9010640336576, + 143.90473503829782, + 143.9020013563247, + 143.90606104432146, + 143.91833904388045, + 143.9402461180707, + 143.961537201473, + 143.98460648305038, + 144.01550592102998, + 144.04321232977597, + 144.08546892350955, + 144.14999162078806, + 144.21297677879016, + 144.27344467153853, + 144.3317188539113, + 144.3859306066087, + 144.4542298045529, + 144.531103139831, + 144.61193793445955, + 144.6904261142162, + 144.77868058074142, + 144.8707335102863, + 144.95241775396505, + 145.02980663203505, + 145.1150821879352, + 145.221399778105, + 145.33431122309898, + 145.44600961888906, + 145.5585866376066, + 145.67452109892395, + 145.79507312779037, + 145.90069429069794, + 146.0088465863129, + 146.11930582426004, + 146.2220988011331, + 146.31670478321138, + 146.39624005900032, + 146.45140184945802, + 146.50203466687637, + 146.54977561546465, + 146.58494799740035, + 146.6258440372272, + 146.6580246935732, + 146.68615380109983, + 146.72360500705904, + 146.76511142489923, + 146.80207549032312, + 146.8415573262403, + 146.88025227821802 + ], + "in_macd": [ + 0.0, + -0.025527065527057857, + -0.022102093327163175, + -0.0016169772921728054, + 0.0064738341573900016, + 0.007154967524911626, + 0.018775172100305326, + 0.14333487457844285, + 0.24487498478694647, + 0.33440213683306297, + 0.3975427586716762, + 0.42572936827545504, + 0.43338862801314804, + 0.32276965911236744, + 0.28627024291816383, + 0.25481035566721744, + 0.25597642285617894, + 0.14468514874090488, + -0.00797536686212652, + -0.1434447125128031, + -0.22880166750962871, + -0.33295538817654347, + -0.40119029310730525, + -0.4815886910660936, + -0.6687203283150893, + -0.7263451685721236, + -0.7871470215532952, + -0.8784630371761182, + -1.01179082107231, + -1.0704175369901634, + -1.094579009153847, + -1.1285564701464068, + -1.0964469997543063, + -1.0204005827832532, + -0.8918593662642422, + -0.7897617252164082, + -0.7294885110026996, + -0.6731549270916162, + -0.607786393519234, + -0.5823519425035784, + -0.5884947294001108, + -0.5921850071179051, + -0.5867322616589945, + -0.555033019357495, + -0.46165004582374536, + -0.3616873167494248, + -0.3518397390786845, + -0.29225158290842046, + -0.22468534564785614, + -0.15722250624827439, + -0.08781746106345167, + -0.04002584490939398, + -0.03801559470423399, + 0.026214836022916188, + 0.06427326652399756, + 0.03991137285362356, + 0.00840377669760528, + 0.03148581644205706, + -0.01699960331876582, + -0.07712921021607144, + -0.2234742958453637, + -0.27144865870769763, + -0.3226143429022841, + -0.3829565246171285, + -0.3341310940562039, + -0.3160014137699534, + -0.34286845726339266, + -0.32889969125668017, + -0.26913613166442474, + -0.27069874301906793, + -0.30393784031380733, + -0.3161458186465609, + -0.37156636214206173, + -0.507276857904742, + -0.5555710997939514, + -0.6122053793391444, + -0.6488025456000059, + -0.5308794987035412, + -0.3889639548535797, + -0.1816060335482632, + 0.053122890933650524, + 0.2810942945484385, + 0.4955893339098907, + 0.6595887028237541, + 0.7590230949605257, + 0.8187050478316564, + 0.7763623607895909, + 0.7574743597077713, + 0.6953544231370188, + 0.682236473708258, + 0.6131299723186601, + 0.606244480092414, + 0.6601519208827824, + 0.7730406346543361, + 0.8494857450490656, + 0.9156523045315907, + 1.0216728020801895, + 1.0699603964321796, + 1.2144596752386292, + 1.495711706494518, + 1.6918412272050602, + 1.8110670200443053, + 1.871075068336637, + 1.8688469002655665, + 1.9630687412324903, + 2.08870615234639, + 2.2012288402293905, + 2.251937739964177, + 2.3505622313237495, + 2.438537975479278, + 2.4038917582167585, + 2.321432280210871, + 2.2997739167565783, + 2.4320954392153737, + 2.569394689697731, + 2.6469665276574403, + 2.6935317394189724, + 2.7352163726860113, + 2.7829725227079507, + 2.6785880530931365, + 2.5949980777186283, + 2.5270572357275682, + 2.39237928561235, + 2.202162894090577, + 1.9147607309998307, + 1.478707631928728, + 1.0883103875633253, + 0.7508959039429612, + 0.3810276229988858, + 0.13559546416237822, + -0.12484962283676282, + -0.35739378361571994, + -0.4585335815637279, + -0.4970501345820537, + -0.5546679452422154, + -0.5703551992324662, + -0.5793049828518235 + ], + "in_signal": [ + 0.0, + -0.0051054131054115715, + -0.008504749149761893, + -0.007127194778244076, + -0.004406988991117261, + -0.0020945976879114835, + 0.0020793562697318784, + 0.030330459931474076, + 0.07323936490256856, + 0.12547191928866744, + 0.17988608716526922, + 0.2290547433873064, + 0.26992152031247474, + 0.2804911480724533, + 0.2816469670415954, + 0.27627964476671985, + 0.27221900038461166, + 0.24671223005587034, + 0.19577471067227098, + 0.12793082603525616, + 0.05658432732627918, + -0.02132361577428535, + -0.09729695124088933, + -0.1741552992059302, + -0.273068305027762, + -0.3637236777366344, + -0.4484083464999666, + -0.534419284635197, + -0.6298935919226196, + -0.7179983809361284, + -0.7933145065796722, + -0.8603628992930191, + -0.9075797193852766, + -0.9301438920648719, + -0.922486986904746, + -0.8959419345670785, + -0.8626512498542027, + -0.8247519853016854, + -0.7813588669451952, + -0.7415574820568719, + -0.7109449315255197, + -0.6871929466439969, + -0.6671008096469964, + -0.6446872515890962, + -0.6080798104360261, + -0.5588013116987058, + -0.5174089971747016, + -0.47237751432144537, + -0.42283908058672753, + -0.3697157657190369, + -0.31333610478791984, + -0.25867405281221467, + -0.21454236119061856, + -0.16639092174791165, + -0.12025808409352981, + -0.08822419270409913, + -0.06889859882375825, + -0.048821715770595187, + -0.04245729328022932, + -0.049391676667397744, + -0.08420820050299094, + -0.12165629214393228, + -0.16184790229560264, + -0.2060696267599078, + -0.23168192021916706, + -0.24854581892932437, + -0.26741034659613805, + -0.2797082155282465, + -0.2775937987554822, + -0.27621478760819934, + -0.28175939814932094, + -0.2886366822487689, + -0.30522261822742747, + -0.34563346616289037, + -0.38762099288910257, + -0.43253787017911094, + -0.47579080526329, + -0.48680854395134027, + -0.4672396261317882, + -0.41011290761508323, + -0.3174657479053365, + -0.19775373941458152, + -0.05908512474968708, + 0.08464964076500117, + 0.2195243316041061, + 0.3393604748496162, + 0.4267608520376111, + 0.49290355357164317, + 0.5333937274847184, + 0.5631622767294263, + 0.5731558158472732, + 0.5797735486963014, + 0.5958492231335977, + 0.6312875054377454, + 0.6749271533600094, + 0.7230721835943257, + 0.7827923072914985, + 0.8402259251196348, + 0.9150726751434337, + 1.0312004814136506, + 1.1633286305719326, + 1.2928763084664072, + 1.4085160604404532, + 1.500582228405476, + 1.5930795309708787, + 1.6922048552459812, + 1.794009652242663, + 1.8855952697869658, + 1.9785886620943227, + 2.0705785247713138, + 2.1372411714604027, + 2.1740793932104965, + 2.199218297919713, + 2.245793726178845, + 2.3105139188826223, + 2.3778044406375862, + 2.4409499003938637, + 2.4998031948522934, + 2.5564370604234252, + 2.5808672589573676, + 2.58369342270962, + 2.57236618531321, + 2.536368805373038, + 2.469527623116546, + 2.3585742446932034, + 2.1826009221403084, + 1.963742815224912, + 1.7211734329685218, + 1.4531442709745948, + 1.1896345096121514, + 0.9267376831223686, + 0.669911389774751, + 0.44422239550705517, + 0.2559678894892334, + 0.09384072254294362, + -0.03899846181213834, + -0.14705976602007537 + ], + "in_upper_bb": [ + NaN, + 145.49254833995937, + 145.43679243044832, + 145.58110964526279, + 145.56877930978567, + 145.53515853944776, + 145.55411388044556, + 146.58505494376485, + 147.04467169956553, + 147.38770937633015, + 147.59590432541185, + 147.6809108093396, + 147.71432313861266, + 147.63790309795388, + 147.57691267043697, + 147.52242464234763, + 147.50526338614094, + 147.476291868656, + 147.53764837221476, + 147.59258234292884, + 147.65175322180002, + 147.75595549005322, + 147.8272560032458, + 147.91726246656128, + 148.23105107677992, + 148.3064641930679, + 148.3716963505721, + 148.28707348147648, + 148.22388662725874, + 147.97161717911249, + 147.6284427276399, + 147.27512137802574, + 146.8189691880395, + 146.57952968005765, + 146.1725282287136, + 145.7018751192432, + 145.00602784425, + 144.62787412648456, + 144.41694690833467, + 144.20982279357366, + 143.90422279309422, + 143.68562789450277, + 143.38866978162085, + 143.16352345905858, + 143.25806378645305, + 143.31178699773076, + 143.28036870428178, + 143.35803272415944, + 143.38287101060712, + 143.4645081188581, + 143.57004691587414, + 143.56587150575334, + 143.5558661695118, + 143.70042597270665, + 143.77231825605898, + 143.76652282459497, + 143.7696634992506, + 143.82544891831193, + 143.82149977559502, + 143.82849330012863, + 143.99872286593802, + 144.00988631602578, + 144.0452364563882, + 144.12748746271234, + 144.10102422902744, + 144.04273532629685, + 144.07136316720758, + 144.03910981723206, + 143.98377103519707, + 143.89347161987035, + 143.77407516509874, + 143.63977844325646, + 143.6093267457841, + 143.5714419591685, + 143.3733078672574, + 143.3117506833467, + 143.23073754820697, + 142.9565474267897, + 142.9318082113822, + 143.21297911827853, + 143.7693730164947, + 144.36633459140813, + 145.00380825219182, + 145.54618108602597, + 145.9307019745234, + 146.2674944753967, + 146.4257622331675, + 146.6051743084942, + 146.70244950937527, + 146.8640546025882, + 146.9315030949369, + 147.05595034085815, + 147.22436295394954, + 147.33527932384888, + 147.4222439445587, + 147.35025056204705, + 147.24136827934052, + 147.29697500602484, + 147.73311556465885, + 148.92331208554873, + 149.8361280279832, + 150.5451751555425, + 151.11800024081495, + 151.55360144516183, + 152.22645818123937, + 153.00232846836673, + 153.70120622037814, + 154.2539676788593, + 154.85147387923388, + 155.44836183083143, + 155.62134177403155, + 155.67587923738822, + 155.84649702689399, + 156.45687738897269, + 157.06104134666543, + 157.49047846992397, + 157.89555718095457, + 158.15726130702157, + 158.59456952152388, + 158.8789775195173, + 159.1422858707756, + 159.35559097447074, + 159.34594588795653, + 159.06690010890466, + 158.85536624921448, + 158.88373284740058, + 159.0059602465318, + 159.13747753725715, + 159.4682930139611, + 159.64075151531006, + 159.87875076721787, + 160.1145018555223, + 160.20211674038595, + 160.0701392076136, + 159.81103422928035, + 159.47860816808236, + 159.05382985910805 + ], + "in_lower_bb": [ + NaN, + 144.5874516600406, + 144.72987423621836, + 144.7388903547372, + 144.8032206902143, + 144.84817479388556, + 144.877314690983, + 144.24494505623514, + 144.11088385599004, + 144.06029062366983, + 144.08409567458816, + 144.15742252399372, + 144.2395230152335, + 144.21495404490327, + 144.27842066289634, + 144.33570035765234, + 144.39767779032962, + 144.31426368689955, + 144.06814110146948, + 143.82691765707114, + 143.66574677819997, + 143.44154450994677, + 143.2332439967542, + 142.94473753343868, + 142.2799489232201, + 141.9625358069321, + 141.61130364942795, + 141.1989265185235, + 140.66811337274126, + 140.3533828208875, + 140.1455572723601, + 139.9343786219743, + 139.8955308119605, + 139.8281003199424, + 139.93260177128644, + 140.0892548807568, + 140.39910215574997, + 140.52925587351544, + 140.58918309166532, + 140.62430720642635, + 140.69290720690577, + 140.71750210549726, + 140.81046021837918, + 140.89710654094148, + 140.90456621354693, + 140.8778430022692, + 140.8752612957182, + 140.88959727584057, + 141.0687589893929, + 141.1631218811419, + 141.2400830841258, + 141.45174849424663, + 141.56675383048818, + 141.55706402729336, + 141.53317174394104, + 141.53096717540507, + 141.5408265007494, + 141.55704108168808, + 141.53299022440498, + 141.51099669987138, + 141.24126713406196, + 141.21800368397422, + 141.14765354361177, + 140.9744025372877, + 140.94686577097255, + 140.89415467370316, + 140.78952683279246, + 140.72478018276794, + 140.71761896480294, + 140.66591838012965, + 140.58081483490128, + 140.53312155674357, + 140.3645732542159, + 140.00445804083148, + 139.88509213274259, + 139.66464931665325, + 139.47966245179302, + 139.60235257321028, + 139.6130917886178, + 139.46092088172148, + 139.24702698350526, + 138.96816540859191, + 138.71869174780815, + 138.59631891397402, + 138.4897980254766, + 138.4490055246033, + 138.54273776683252, + 138.6053256915058, + 138.6450504906247, + 138.7394453974118, + 138.9079969050631, + 139.07454965914184, + 139.34213704605048, + 139.8862206761511, + 140.38475605544133, + 141.09374943795297, + 141.91963172065948, + 142.37752499397513, + 142.54938443534118, + 142.08018791445124, + 141.7913719720168, + 141.63132484445748, + 141.54249975918506, + 141.55389855483813, + 141.50204181876063, + 141.45217153163327, + 141.62679377962183, + 141.90303232114067, + 142.28902612076615, + 142.66813816916854, + 143.44015822596842, + 144.2276207626118, + 144.90300297310603, + 145.26062261102734, + 145.70535865333454, + 146.30392153007602, + 146.8658428190454, + 147.64513869297846, + 148.1578304784761, + 148.45742248048273, + 148.8231141292244, + 149.29180902552926, + 149.93345411204348, + 150.80749989109538, + 151.32503375078548, + 151.27266715259938, + 151.03893975346818, + 150.78742246274288, + 150.1090669860389, + 149.60310848468993, + 149.04310923278217, + 148.48285814447775, + 148.0802432596141, + 147.72172079238638, + 147.37192577071963, + 147.12535183191767, + 146.94717014089193 + ], + "out_sma_10": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.60714000000002, + 151.77614, + 151.97814, + 152.12313999999998, + 152.21614, + 152.38014, + 152.55064, + 152.51064, + 152.55764, + 152.75773999999998, + 153.0925, + 153.2925, + 153.625, + 153.8675, + 154.0695, + 154.3015, + 154.477, + 154.47828, + 154.41428000000002, + 154.48178000000001, + 154.40678, + 154.24978000000002, + 154.08728000000002 + ], + "out_sma_50": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.36376363636364, + 151.44178333333335, + 151.48856923076923, + 151.54081428571428, + 151.60276000000002, + 151.6913375, + 151.77802352941177, + 151.84924444444445, + 151.9319157894737, + 152.03882000000002, + 152.1869714285714, + 152.2830181818182, + 152.41745217391303, + 152.51026666666667, + 152.589456, + 152.69524615384614, + 152.77764444444443, + 152.7881857142857, + 152.78790344827584, + 152.85314000000002, + 152.90303870967742, + 152.89763125, + 152.9234606060606 + ], + "out_sma_200": [ + 148.93, + 149.77, + 149.85666666666668, + 150.085, + 150.376, + 150.54333333333332, + 150.67428571428573, + 151.0225, + 151.23666666666668, + 151.31990000000002, + 151.36376363636364, + 151.44178333333335, + 151.48856923076923, + 151.54081428571428, + 151.60276000000002, + 151.6913375, + 151.77802352941177, + 151.84924444444445, + 151.9319157894737, + 152.03882000000002, + 152.1869714285714, + 152.2830181818182, + 152.41745217391303, + 152.51026666666667, + 152.589456, + 152.69524615384614, + 152.77764444444443, + 152.7881857142857, + 152.78790344827584, + 152.85314000000002, + 152.90303870967742, + 152.89763125, + 152.9234606060606 + ], + "out_ema_10": [ + 148.93, + 149.23545454545453, + 149.37991735537187, + 149.63265965439516, + 149.97944880814148, + 150.2340944793885, + 150.45698639222692, + 151.00298886636747, + 151.3569908906643, + 151.4864470923617, + 151.54389307556866, + 151.6813670618289, + 151.74839123240545, + 151.834138281059, + 151.94974950268465, + 152.1443405021965, + 152.3299149563426, + 152.46265769155303, + 152.63671992945248, + 152.89731630591567, + 153.30689515938553, + 153.4874596758609, + 153.83064882570437, + 153.9787126755763, + 154.0716740072897, + 154.30227873323702, + 154.41459169083026, + 154.17062956522474, + 153.91778782609296, + 154.0681900395306, + 154.1285191232523, + 153.8742429190246, + 153.85165329738376 + ], + "out_ema_50": [ + 148.93, + 148.99588235294118, + 149.03643598615918, + 149.10441888866274, + 149.19993187342106, + 149.28542474113004, + 149.3707022022622, + 149.53106682178137, + 149.6651426326919, + 149.75941154905692, + 149.83952874321156, + 149.93601781210523, + 150.01891907437562, + 150.10523597341972, + 150.19797181759932, + 150.30863958945818, + 150.4206537232049, + 150.5241574987655, + 150.6377199497943, + 150.7723191674494, + 150.94399292558867, + 151.07560104615385, + 151.24420492669685, + 151.3775694393754, + 151.49962553979208, + 151.65022845980025, + 151.77845479471003, + 151.82921343021158, + 151.86649917804644, + 151.9793815632211, + 152.07430777642813, + 152.10002119696037, + 152.16472624805996 + ], + "out_ema_200": [ + 148.93, + 148.94671641791047, + 148.95749535902578, + 148.97553023107528, + 149.00104734320388, + 149.0247185139183, + 149.04895017049623, + 149.09284121357587, + 149.13122090299305, + 149.1604525357991, + 149.18674057026877, + 149.21771827603726, + 149.2459001837384, + 149.275493216736, + 149.3072793538829, + 149.34422184787414, + 149.38223954093013, + 149.41883417236366, + 149.45864676766354, + 149.5045308794281, + 149.56070470152335, + 149.6078618686724, + 149.66524632769057, + 149.71479611547474, + 149.76231058198744, + 149.8178099791816, + 149.86857803909024, + 149.90046084467141, + 149.9291129755702, + 149.97703224944513, + 150.0210418788039, + 150.04799668598, + 150.08483253985085 + ], + "out_macd": [ + 0.0, + 0.1340170940171106, + 0.1912211751528048, + 0.29289136777873637, + 0.4306342096619744, + 0.5208813455002712, + 0.592033587590123, + 0.8005769842406778, + 0.9141585402006172, + 0.9224499753236728, + 0.8971666270545597, + 0.9068282017490787, + 0.8841205670880754, + 0.8698154907344531, + 0.8686384025288021, + 0.9016918131650584, + 0.9288796213482726, + 0.9312190195391281, + 0.9511576475286745, + 1.0077915281754315, + 1.1268318446003889, + 1.1394493934278955, + 1.2221047448633726, + 1.2147024732545617, + 1.1826955371136876, + 1.2119471337313712, + 1.187549414457692, + 1.0075460798192637, + 0.8316785546202539, + 0.8411649259928993, + 0.8114899756324974, + 0.6457732484198573, + 0.5899464878011713 + ], + "out_signal": [ + 0.0, + 0.02680341880342212, + 0.05968697007329865, + 0.1063278496143862, + 0.17118912162390387, + 0.24112756639917737, + 0.3113087706373665, + 0.40916241335802883, + 0.5101616387265465, + 0.5926193060459718, + 0.6535287702476894, + 0.7041886565479673, + 0.7401750386559889, + 0.7661031290716818, + 0.7866101837631059, + 0.8096265096434965, + 0.8334771319844517, + 0.8530255094953871, + 0.8726519371020447, + 0.899679855316722, + 0.9451102531734554, + 0.9839780812243435, + 1.0316034139521495, + 1.068223225812632, + 1.0911176880728433, + 1.1152835772045488, + 1.1297367446551774, + 1.1052986116879948, + 1.0505746002744467, + 1.0086926654181374, + 0.9692521274610094, + 0.904556351652779, + 0.8416343788824575 + ], + "out_upper_bb": [ + NaN, + 152.14587878478682, + 151.56328124920526, + 151.75109323468607, + 152.31906973626783, + 152.4649021368547, + 152.56033474662314, + 153.65482108332444, + 154.01411153560645, + 153.99088823991752, + 153.91433556794718, + 153.93300695357712, + 153.8974768772411, + 153.88800805878705, + 153.91490881478558, + 154.03479057256902, + 154.15699816938735, + 154.23499831392712, + 154.35988512962712, + 154.58814362183423, + 154.8186041078043, + 155.00716939043792, + 155.29009386860787, + 155.42044045113758, + 155.55405382751377, + 155.792574100832, + 155.8940217566848, + 155.8827898620803, + 155.8836404215301, + 155.98292008090843, + 155.9736760299995, + 155.94389289112542, + 155.87279099388988 + ], + "out_lower_bb": [ + NaN, + 147.3941212152132, + 148.1500520841281, + 148.41890676531395, + 148.43293026373217, + 148.62176452981194, + 148.78823668194832, + 148.39017891667558, + 148.4592217977269, + 148.6489117600825, + 148.8131917047801, + 148.95055971308958, + 149.07966158429736, + 149.1936205126415, + 149.29061118521446, + 149.34788442743098, + 149.3990488894362, + 149.46349057496178, + 149.50394644932027, + 149.4894963781658, + 149.88103589219568, + 150.0614706095621, + 150.31304613139213, + 150.5701995488624, + 150.73158617248623, + 150.88906589916795, + 151.13361824331517, + 151.1061301379197, + 151.08827957846992, + 151.25659991909154, + 151.5256039700005, + 151.5983871088746, + 151.83948900611014 + ], + "overall_sma_10": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.904, + 146.095, + 146.24499999999998, + 146.233, + 146.2985, + 146.37150000000003, + 146.4665, + 146.2795, + 146.00549999999998, + 145.69549999999998, + 145.4135, + 145.1025, + 144.81550000000001, + 144.629, + 144.2125, + 143.89749999999998, + 143.5165, + 143.2065, + 142.8865, + 142.6295, + 142.3605, + 142.10700000000003, + 141.899, + 141.77863, + 141.89263, + 141.89363, + 141.88863, + 141.95063, + 142.11963, + 142.20463, + 142.23663, + 142.29613, + 142.30013, + 142.28199999999998, + 142.26999999999998, + 142.296, + 142.267, + 142.297, + 142.332, + 142.423, + 142.57350000000002, + 142.72149, + 142.82249, + 142.97549, + 143.03549, + 143.00149, + 143.04349000000002, + 143.08549, + 143.02249, + 142.91649, + 142.66649, + 142.5064, + 142.37040000000002, + 142.1264, + 142.0124, + 141.93540000000002, + 141.8174, + 141.6784, + 141.6789, + 141.6429, + 141.6884, + 141.66649999999998, + 141.6035, + 141.4495, + 141.246, + 141.041, + 140.89299999999997, + 140.88049999999998, + 140.86599999999999, + 141.031, + 141.328, + 141.668, + 142.119, + 142.69299999999998, + 143.1745, + 143.6755, + 144.0755, + 144.33, + 144.4815, + 144.5725, + 144.5115, + 144.4625, + 144.4475, + 144.5285, + 144.6325, + 144.7685, + 145.0855, + 145.34449999999998, + 145.801, + 146.43099999999998, + 147.11599999999999, + 147.714, + 148.21300000000002, + 148.579, + 149.096, + 149.686, + 150.2425, + 150.8125, + 151.3395, + 151.6855, + 151.9455, + 152.1895, + 152.5365, + 153.1385, + 153.6704, + 154.1084, + 154.51889999999997, + 154.98989999999998, + 155.41289999999998, + 155.6509, + 156.01989999999998, + 156.45790000000002, + 156.74290000000002, + 156.7359, + 156.51000000000002, + 156.04799999999997, + 155.52599999999998, + 154.935, + 154.16446, + 153.59296, + 152.90196, + 152.13945999999999, + 151.53946, + 151.05596, + 150.67296, + 150.55596, + 150.47500000000002, + 150.238, + 150.29054000000002, + 150.22404, + 150.31504, + 150.52054, + 150.61354, + 150.67004000000003, + 150.96804000000003, + 151.18604, + 151.3199, + 151.60714000000002, + 151.77614, + 151.97814, + 152.12314, + 152.21614, + 152.38014, + 152.55064, + 152.51064000000002, + 152.55764000000002, + 152.75774, + 153.09250000000003, + 153.2925, + 153.625, + 153.8675, + 154.0695, + 154.30149999999998, + 154.477, + 154.47827999999998, + 154.41428, + 154.48178000000001, + 154.40678000000003, + 154.24978, + 154.08728 + ], + "overall_sma_50": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.697626, + 143.664424, + 143.616424, + 143.579624, + 143.541824, + 143.49202400000001, + 143.436424, + 143.363824, + 143.273224, + 143.173824, + 143.05012399999998, + 142.946704, + 142.84150400000001, + 142.75830399999998, + 142.684604, + 142.604804, + 142.50660399999998, + 142.443604, + 142.407904, + 142.363304, + 142.305104, + 142.259504, + 142.199104, + 142.122404, + 142.091304, + 142.033504, + 141.981904, + 141.97840399999998, + 142.003804, + 142.043604, + 142.09860400000002, + 142.17170399999998, + 142.24310400000002, + 142.305278, + 142.347678, + 142.389878, + 142.419278, + 142.454278, + 142.476178, + 142.517178, + 142.553578, + 142.604978, + 142.672578, + 142.754578, + 142.820178, + 142.88437800000003, + 142.98297799999997, + 143.063778, + 143.169978, + 143.318778, + 143.462078, + 143.60348, + 143.75068, + 143.87528, + 144.03228, + 144.22128, + 144.42278, + 144.60918, + 144.83338, + 145.07258, + 145.31788, + 145.5401, + 145.7839, + 146.0777, + 146.36388, + 146.65588, + 146.96308000000002, + 147.27148, + 147.58018, + 147.87418, + 148.18418000000003, + 148.49838, + 148.81178, + 149.13498, + 149.41667999999999, + 149.65728000000001, + 149.88968, + 150.08238, + 150.239872, + 150.386572, + 150.49897199999998, + 150.592672, + 150.695872, + 150.807572, + 150.91637200000002, + 151.03337199999999, + 151.16958, + 151.26398, + 151.40168000000003, + 151.51688000000001, + 151.65968, + 151.80428, + 151.92908, + 152.03588, + 152.18348, + 152.31688, + 152.41646, + 152.51650800000002, + 152.596708, + 152.626308, + 152.661108, + 152.704708, + 152.762508, + 152.830208, + 152.866408, + 152.891208, + 152.919508, + 152.972508, + 152.98730799999998, + 153.014208, + 153.045508, + 153.080708, + 153.115508, + 153.09790800000002, + 153.027984, + 152.952384, + 152.912084, + 152.855884, + 152.754684, + 152.701484 + ], + "overall_sma_200": [ + 145.2, + 145.04, + 145.08333333333334, + 145.16, + 145.18599999999998, + 145.19166666666666, + 145.21571428571428, + 145.415, + 145.57777777777778, + 145.724, + 145.84, + 145.91916666666665, + 145.97692307692307, + 145.92642857142857, + 145.92766666666665, + 145.9290625, + 145.95147058823528, + 145.89527777777778, + 145.80289473684212, + 145.70974999999999, + 145.63690476190476, + 145.54795454545453, + 145.47195652173914, + 145.38583333333332, + 145.2416, + 145.14769230769232, + 145.04962962962964, + 144.935, + 144.79724137931035, + 144.683, + 144.57999999999998, + 144.47265625, + 144.38924242424244, + 144.3248911764706, + 144.28475142857144, + 144.2437861111111, + 144.1953054054054, + 144.14963947368423, + 144.11067435897436, + 144.06340749999998, + 144.0084463414634, + 143.95443571428572, + 143.9034023255814, + 143.86059772727273, + 143.83702888888888, + 143.82035434782608, + 143.78502765957447, + 143.76367291666665, + 143.74767959183674, + 143.73532600000001, + 143.7270843137255, + 143.71733076923076, + 143.6994566037736, + 143.69668888888887, + 143.69129454545455, + 143.67412857142855, + 143.65493333333333, + 143.64674482758622, + 143.62476610169492, + 143.59885333333332, + 143.55321639344263, + 143.5220193548387, + 143.48849523809523, + 143.45133125, + 143.4330030769231, + 143.41068484848483, + 143.38067462686567, + 143.35728235294118, + 143.34275652173912, + 143.31943142857142, + 143.2905661971831, + 143.26430833333333, + 143.23027671232876, + 143.1808135135135, + 143.14140266666666, + 143.0988842105263, + 143.0576, + 143.03974615384615, + 143.02924303797468, + 143.0333775, + 143.04827407407407, + 143.06963658536586, + 143.09638795180723, + 143.12274047619047, + 143.14529647058825, + 143.16593255813953, + 143.1746, + 143.1863659090909, + 143.1924179775281, + 143.2043911111111, + 143.20906813186812, + 143.22103478260868, + 143.2416688172043, + 143.27228936170212, + 143.30184421052633, + 143.33286666666666, + 143.3716, + 143.40658367346938, + 143.4559111111111, + 143.527052, + 143.59589306930692, + 143.66152156862745, + 143.7243223300971, + 143.78255000000001, + 143.85366857142859, + 143.93221886792452, + 144.0137401869159, + 144.09231666666668, + 144.179176146789, + 144.2687290909091, + 144.3481099099099, + 144.4229482142857, + 144.5041610619469, + 144.60324736842105, + 144.70729739130434, + 144.80947586206895, + 144.9116170940171, + 145.0158406779661, + 145.12318655462184, + 145.21724333333336, + 145.31272066115702, + 145.40941967213115, + 145.49918048780486, + 145.58168709677417, + 145.65151360000002, + 145.70142222222222, + 145.74739527559055, + 145.790775, + 145.8240604651163, + 145.86152923076924, + 145.89205190839692, + 145.9192712121212, + 145.95333684210527, + 145.99021492537312, + 146.02347259259258, + 146.05837352941177, + 146.09247591240876, + 146.11303768115943, + 146.14538992805757, + 146.17313714285714, + 146.2057390070922, + 146.24330422535212, + 146.27922517482517, + 146.31520277777778, + 146.36447724137932, + 146.40958356164384, + 146.4480829931973, + 146.4842608108108, + 146.52329261744967, + 146.56013733333333, + 146.59761986754967, + 146.6362539473684, + 146.67797777777778, + 146.7201012987013, + 146.76100387096776, + 146.80368974358973, + 146.84997197452228, + 146.90250379746837, + 146.9490289308176, + 147.00169125, + 147.0491652173913, + 147.09509629629628, + 147.14567852760734, + 147.19308292682928, + 147.22871757575757, + 147.2621590361446, + 147.30696646706588, + 147.34918690476192, + 147.38102603550297, + 147.4184905882353 + ], + "overall_ema_10": [ + 145.2, + 145.14181818181817, + 145.1469421487603, + 145.19113448534932, + 145.20911003346762, + 145.2110900273826, + 145.2381645678585, + 145.52395282824784, + 145.77050685947552, + 146.00132379411633, + 146.18290128609516, + 146.2932828704415, + 146.36177689399756, + 146.16327200417982, + 146.12358618523803, + 146.0920250606493, + 146.13165686780397, + 145.9149919827487, + 145.59226616770346, + 145.2918541372119, + 145.08969883953702, + 144.83338995962117, + 144.6455008760537, + 144.41995526222573, + 143.9399633963665, + 143.73269732429983, + 143.5085705380635, + 143.2051940765974, + 142.79334060812513, + 142.53455140664784, + 142.3446329690755, + 142.12651788378903, + 142.05260554128193, + 142.0796408974125, + 142.2324334615193, + 142.33744555942485, + 142.35791000316578, + 142.376471820772, + 142.42256785335888, + 142.38573733456636, + 142.28105781919066, + 142.1826836702469, + 142.10583209383836, + 142.090226258595, + 142.21927602975956, + 142.3739531152578, + 142.33505254884727, + 142.41231572178413, + 142.51553104509608, + 142.62725267326041, + 142.7522976417585, + 142.83731625234785, + 142.82507693373915, + 142.95688112760476, + 143.03744819531298, + 142.98154852343788, + 142.90853970099462, + 142.9578961189956, + 142.84736955190547, + 142.7060296333772, + 142.36220606367223, + 142.22707768845908, + 142.07851810873925, + 141.90242390715028, + 141.96743774221386, + 141.96608542544772, + 141.86316080263904, + 141.84985883852283, + 141.94170268606413, + 141.89957492496157, + 141.78510675678672, + 141.71508734646184, + 141.54507146528695, + 141.1859675625075, + 141.01124618750612, + 140.81101960795954, + 140.64901604287599, + 140.8337403987167, + 141.08396941713187, + 141.4977931594715, + 141.9963762213858, + 142.50612599931566, + 143.01228490853097, + 143.43005128879804, + 143.72276923628928, + 143.94044755696396, + 143.93672981933415, + 143.98641530672793, + 143.9388852509592, + 143.99908793260298, + 143.93198103576606, + 144.00071175653585, + 144.20785507352932, + 144.55551778743308, + 144.83269637153614, + 145.0958424858023, + 145.4584165792928, + 145.70234083760317, + 146.1728243216753, + 146.97231080864344, + 147.61007247979916, + 148.09733202892656, + 148.46690802366717, + 148.70565201936404, + 149.16826074311604, + 149.71584969891313, + 150.2502406627471, + 150.6592878149749, + 151.18669003043402, + 151.703655479446, + 151.95389993772855, + 152.0950090399597, + 152.36864375996703, + 152.99252671270028, + 153.6427945831184, + 154.17319556800595, + 154.6435236465503, + 155.11015571081387, + 155.59740012702952, + 155.74514555847867, + 155.93148272966437, + 156.14575859699812, + 156.20107521572572, + 156.11542517650287, + 155.78716605350235, + 155.08768131650191, + 154.4426483498652, + 153.8712577407988, + 153.18277451519901, + 152.73045187607192, + 152.20855153496794, + 151.71336034679194, + 151.48365846555703, + 151.37662965363756, + 151.2136060802489, + 151.13295042929454, + 151.05975944215007, + 150.67253045266824, + 150.66116127945583, + 150.54640468319113, + 150.58705837715638, + 150.76032049040066, + 150.872989492146, + 150.97971867539218, + 151.43067891622997, + 151.70691911327904, + 151.77275200177377, + 151.7781425469058, + 151.87302572019564, + 151.90520286197824, + 151.96243870525493, + 152.05472257702675, + 152.23022756302188, + 152.40018618792698, + 152.52015233557663, + 152.68376100183542, + 152.93580445604715, + 153.33838546403857, + 153.513224470577, + 153.85172911229026, + 153.99596018278294, + 154.08578560409512, + 154.31382458516873, + 154.4240382969562, + 154.17835860660054, + 153.92411158721862, + 154.07336402590613, + 154.1327523848323, + 153.87770649668096, + 153.85448713364806 + ], + "overall_ema_50": [ + 145.2, + 145.18745098039216, + 145.1867666282199, + 145.19473656436816, + 145.19847238537332, + 145.19931660555477, + 145.20561791514086, + 145.26853485964514, + 145.33172957103162, + 145.39872056824606, + 145.46151584007953, + 145.5136132581156, + 145.55896175779736, + 145.54762992415826, + 145.56321306438736, + 145.57838117950942, + 145.60707211364632, + 145.5809124229151, + 145.52440605338904, + 145.4622724826679, + 145.41198728726917, + 145.34406621718017, + 145.28351460082015, + 145.20984736157232, + 145.07534354347143, + 144.9861143849039, + 144.88861970314298, + 144.76906598929423, + 144.61890653873368, + 144.4914984391755, + 144.3737926180314, + 144.24717329967723, + 144.14806846439578, + 144.07172460304693, + 144.0265589323392, + 143.97885073891413, + 143.91889580797633, + 143.86168420766353, + 143.81338286618654, + 143.75089726359099, + 143.67478364541094, + 143.59890977696347, + 143.52679566806296, + 143.4677056418644, + 143.44152110688933, + 143.42695165171722, + 143.3772672732185, + 143.35306071348444, + 143.3384308815831, + 143.33025712152102, + 143.32965880303001, + 143.32535453624453, + 143.30357592698005, + 143.3132396161181, + 143.31664198411346, + 143.29363641610902, + 143.26565067430084, + 143.2622918243283, + 143.22651567435463, + 143.18116211849758, + 143.08837144718396, + 143.03074903749047, + 142.9671902517065, + 142.89435926144353, + 142.8694824276614, + 142.83381645010607, + 142.77758835402346, + 142.73885939896374, + 142.72380608920048, + 142.6840489876632, + 142.6285960861862, + 142.58041584751223, + 142.50981130447255, + 142.3945245866501, + 142.3094451910952, + 142.21534930124835, + 142.1253356031602, + 142.1072832265657, + 142.11131133532783, + 142.16027951825615, + 142.2418371842069, + 142.34215729463017, + 142.45775896935055, + 142.56961155878778, + 142.66648953687454, + 142.7548624962128, + 142.800554163028, + 142.8558265487916, + 142.88991178217233, + 142.9440328887538, + 142.97093355978308, + 143.02344596920335, + 143.10644808805813, + 143.2246265944088, + 143.33660202207903, + 143.45202939376222, + 143.59469490773233, + 143.7203931466448, + 143.8995934154038, + 144.16117798734876, + 144.40897492902138, + 144.63960336317743, + 144.85491303520968, + 145.0480537004956, + 145.2912672808683, + 145.56141366201072, + 145.83959351840247, + 146.1007859294455, + 146.3933041282908, + 146.69278239776958, + 146.94326151942568, + 147.1701924402325, + 147.42234175630185, + 147.7508773737018, + 148.09668610414488, + 148.42858076672744, + 148.7553030896009, + 149.08685983118517, + 149.4281594456485, + 149.7019571144466, + 149.97913526682126, + 150.25877702106357, + 150.50157007906105, + 150.70660654654884, + 150.847916093743, + 150.89074291359623, + 150.91620397580814, + 150.93125480028627, + 150.89805265125543, + 150.8900898021866, + 150.84969412366948, + 150.796176707055, + 150.7826011499156, + 150.7870089479581, + 150.7749693813715, + 150.77477450367067, + 150.77303432705614, + 150.70075847109317, + 150.69719931536403, + 150.67103463633015, + 150.67491563098386, + 150.70884050820018, + 150.73516048827076, + 150.7635855671621, + 150.86932730962636, + 150.950922317092, + 150.99476850073543, + 151.026440324236, + 151.07638384093264, + 151.11456486677844, + 151.15791526415967, + 151.20936956752595, + 151.28037468252495, + 151.35428155772004, + 151.42117247702515, + 151.49955787008298, + 151.60035952223657, + 151.73956110959986, + 151.83997047785087, + 151.9785990865626, + 152.08316382826604, + 152.17754956049092, + 152.3015672247854, + 152.4042508630291, + 152.43046847624362, + 152.44417559482233, + 152.5344040028685, + 152.607564630207, + 152.61236601725773, + 152.65697911462019 + ], + "overall_ema_200": [ + 145.2, + 145.19681592039802, + 145.19654909531945, + 145.19847397994315, + 145.1993846866104, + 145.19958981410682, + 145.2011859353595, + 145.21719403550517, + 145.23373936848523, + 145.25171211108736, + 145.26910801047953, + 145.2842412641066, + 145.29802990824487, + 145.29775100368522, + 145.3041912922058, + 145.31061724949728, + 145.32056135646746, + 145.3167746763036, + 145.30506547554435, + 145.29148273449417, + 145.28042320479773, + 145.26449859579478, + 145.2499264704635, + 145.23156899314546, + 145.19722502306442, + 145.17337203776032, + 145.14677132096668, + 145.11386812374312, + 145.07233709763622, + 145.03549792253537, + 145.00021933624149, + 144.9618589448361, + 144.92960164190242, + 144.9024543618835, + 144.88272844783495, + 144.8621042841749, + 144.83810324652143, + 144.8144405276506, + 144.7927048010073, + 144.76710574826095, + 144.7376818104673, + 144.70785413076118, + 144.67852224886306, + 144.65206929116295, + 144.63364074100213, + 144.6180821266638, + 144.5936235980403, + 144.57537858711453, + 144.5595041733124, + 144.5452802511899, + 144.53303865665072, + 144.51997260036566, + 144.50255993767544, + 144.49308172934036, + 144.48220529422255, + 144.4647704156731, + 144.44601648118876, + 144.4334193022715, + 144.4126887619504, + 144.3893784260106, + 144.35381247152296, + 144.3266004071297, + 144.29757950755626, + 144.26586229852586, + 144.24590346968483, + 144.22315816152877, + 144.19506703554342, + 144.17113602026438, + 144.15306501508763, + 144.1287559104599, + 144.10031057801748, + 144.07344181604716, + 144.04067125071336, + 143.99618695966151, + 143.9586627113067, + 143.91837751019918, + 143.87859265935143, + 143.85656686174596, + 143.84018311187785, + 143.83540517046612, + 143.83943098966546, + 143.8489888902658, + 143.86332730926813, + 143.87772206240973, + 143.88928701701263, + 143.89954286758962, + 143.89974642114595, + 143.90283352143305, + 143.9010640336576, + 143.90473503829782, + 143.9020013563247, + 143.90606104432146, + 143.91833904388045, + 143.9402461180707, + 143.961537201473, + 143.98460648305038, + 144.01550592102998, + 144.04321232977597, + 144.08546892350955, + 144.14999162078806, + 144.21297677879016, + 144.27344467153853, + 144.3317188539113, + 144.3859306066087, + 144.4542298045529, + 144.531103139831, + 144.61193793445955, + 144.6904261142162, + 144.77868058074142, + 144.8707335102863, + 144.95241775396505, + 145.02980663203505, + 145.1150821879352, + 145.221399778105, + 145.33431122309898, + 145.44600961888906, + 145.5585866376066, + 145.67452109892395, + 145.79507312779037, + 145.90069429069794, + 146.0088465863129, + 146.11930582426004, + 146.2220988011331, + 146.31670478321138, + 146.39624005900032, + 146.45140184945802, + 146.50203466687637, + 146.54977561546465, + 146.58494799740035, + 146.6258440372272, + 146.6580246935732, + 146.68615380109983, + 146.72360500705904, + 146.76511142489923, + 146.80207549032312, + 146.8415573262403, + 146.88025227821802, + 146.90064777793725, + 146.93755675527123, + 146.96832733482077, + 147.006154923529, + 147.05126780986205, + 147.094339771953, + 147.13777917720722, + 147.20068684708576, + 147.2578939431347, + 147.30576564519305, + 147.35050827558914, + 147.3997569494639, + 147.44602802459363, + 147.49353023330414, + 147.54304734541057, + 147.59754438674977, + 147.65294195504083, + 147.70674352762748, + 147.76359185073568, + 147.82634218057913, + 147.8992143976878, + 147.96290380666605, + 148.03665600759473, + 148.10241067418582, + 148.16596877693024, + 148.23735217218467, + 148.30384618042166, + 148.35129845723338, + 148.39536513925097, + 148.45854558562658, + 148.51766453502336, + 148.55957832074452, + 148.6112243076028 + ], + "overall_macd": [ + 0.0, + -0.025527065527057857, + -0.022102093327163175, + -0.0016169772921728054, + 0.0064738341573900016, + 0.007154967524911626, + 0.018775172100305326, + 0.14333487457844285, + 0.24487498478694647, + 0.33440213683306297, + 0.3975427586716762, + 0.42572936827545504, + 0.43338862801314804, + 0.32276965911236744, + 0.28627024291816383, + 0.25481035566721744, + 0.25597642285617894, + 0.14468514874090488, + -0.00797536686212652, + -0.1434447125128031, + -0.22880166750962871, + -0.33295538817654347, + -0.40119029310730525, + -0.4815886910660936, + -0.6687203283150893, + -0.7263451685721236, + -0.7871470215532952, + -0.8784630371761182, + -1.01179082107231, + -1.0704175369901634, + -1.094579009153847, + -1.1285564701464068, + -1.0964469997543063, + -1.0204005827832532, + -0.8918593662642422, + -0.7897617252164082, + -0.7294885110026996, + -0.6731549270916162, + -0.607786393519234, + -0.5823519425035784, + -0.5884947294001108, + -0.5921850071179051, + -0.5867322616589945, + -0.555033019357495, + -0.46165004582374536, + -0.3616873167494248, + -0.3518397390786845, + -0.29225158290842046, + -0.22468534564785614, + -0.15722250624827439, + -0.08781746106345167, + -0.04002584490939398, + -0.03801559470423399, + 0.026214836022916188, + 0.06427326652399756, + 0.03991137285362356, + 0.00840377669760528, + 0.03148581644205706, + -0.01699960331876582, + -0.07712921021607144, + -0.2234742958453637, + -0.27144865870769763, + -0.3226143429022841, + -0.3829565246171285, + -0.3341310940562039, + -0.3160014137699534, + -0.34286845726339266, + -0.32889969125668017, + -0.26913613166442474, + -0.27069874301906793, + -0.30393784031380733, + -0.3161458186465609, + -0.37156636214206173, + -0.507276857904742, + -0.5555710997939514, + -0.6122053793391444, + -0.6488025456000059, + -0.5308794987035412, + -0.3889639548535797, + -0.1816060335482632, + 0.053122890933650524, + 0.2810942945484385, + 0.4955893339098907, + 0.6595887028237541, + 0.7590230949605257, + 0.8187050478316564, + 0.7763623607895909, + 0.7574743597077713, + 0.6953544231370188, + 0.682236473708258, + 0.6131299723186601, + 0.606244480092414, + 0.6601519208827824, + 0.7730406346543361, + 0.8494857450490656, + 0.9156523045315907, + 1.0216728020801895, + 1.0699603964321796, + 1.2144596752386292, + 1.495711706494518, + 1.6918412272050602, + 1.8110670200443053, + 1.871075068336637, + 1.8688469002655665, + 1.9630687412324903, + 2.08870615234639, + 2.2012288402293905, + 2.251937739964177, + 2.3505622313237495, + 2.438537975479278, + 2.4038917582167585, + 2.321432280210871, + 2.2997739167565783, + 2.4320954392153737, + 2.569394689697731, + 2.6469665276574403, + 2.6935317394189724, + 2.7352163726860113, + 2.7829725227079507, + 2.6785880530931365, + 2.5949980777186283, + 2.5270572357275682, + 2.39237928561235, + 2.202162894090577, + 1.9147607309998307, + 1.478707631928728, + 1.0883103875633253, + 0.7508959039429612, + 0.3810276229988858, + 0.13559546416237822, + -0.12484962283676282, + -0.35739378361571994, + -0.4585335815637279, + -0.4970501345820537, + -0.5546679452422154, + -0.5703551992324662, + -0.5793049828518235, + -0.7233368078202318, + -0.6939220062106415, + -0.7092360846508825, + -0.6541204927205797, + -0.5420598951373279, + -0.460849342670258, + -0.38558923070692686, + -0.16268641671049977, + -0.02687724430066396, + 0.009553044559481805, + 0.016719190594528754, + 0.06183774728188496, + 0.07653932021602827, + 0.10074665718479991, + 0.13850742937191285, + 0.21038829157691907, + 0.2758745706084369, + 0.31566154625301124, + 0.3719543443078237, + 0.4636714442731886, + 0.6163994121175733, + 0.6612273138518674, + 0.7745685210356896, + 0.7963080022078088, + 0.7919009518189171, + 0.847229890097509, + 0.8474194583772885, + 0.6905557929739814, + 0.5364300631796937, + 0.5663152599143189, + 0.5557544851631917, + 0.40792761622529383, + 0.36882761786964124 + ], + "overall_signal": [ + 0.0, + -0.0051054131054115715, + -0.008504749149761893, + -0.007127194778244076, + -0.004406988991117261, + -0.0020945976879114835, + 0.0020793562697318784, + 0.030330459931474076, + 0.07323936490256856, + 0.12547191928866744, + 0.17988608716526922, + 0.2290547433873064, + 0.26992152031247474, + 0.2804911480724533, + 0.2816469670415954, + 0.27627964476671985, + 0.27221900038461166, + 0.24671223005587034, + 0.19577471067227098, + 0.12793082603525616, + 0.05658432732627918, + -0.02132361577428535, + -0.09729695124088933, + -0.1741552992059302, + -0.273068305027762, + -0.3637236777366344, + -0.4484083464999666, + -0.534419284635197, + -0.6298935919226196, + -0.7179983809361284, + -0.7933145065796722, + -0.8603628992930191, + -0.9075797193852766, + -0.9301438920648719, + -0.922486986904746, + -0.8959419345670785, + -0.8626512498542027, + -0.8247519853016854, + -0.7813588669451952, + -0.7415574820568719, + -0.7109449315255197, + -0.6871929466439969, + -0.6671008096469964, + -0.6446872515890962, + -0.6080798104360261, + -0.5588013116987058, + -0.5174089971747016, + -0.47237751432144537, + -0.42283908058672753, + -0.3697157657190369, + -0.31333610478791984, + -0.25867405281221467, + -0.21454236119061856, + -0.16639092174791165, + -0.12025808409352981, + -0.08822419270409913, + -0.06889859882375825, + -0.048821715770595187, + -0.04245729328022932, + -0.049391676667397744, + -0.08420820050299094, + -0.12165629214393228, + -0.16184790229560264, + -0.2060696267599078, + -0.23168192021916706, + -0.24854581892932437, + -0.26741034659613805, + -0.2797082155282465, + -0.2775937987554822, + -0.27621478760819934, + -0.28175939814932094, + -0.2886366822487689, + -0.30522261822742747, + -0.34563346616289037, + -0.38762099288910257, + -0.43253787017911094, + -0.47579080526329, + -0.48680854395134027, + -0.4672396261317882, + -0.41011290761508323, + -0.3174657479053365, + -0.19775373941458152, + -0.05908512474968708, + 0.08464964076500117, + 0.2195243316041061, + 0.3393604748496162, + 0.4267608520376111, + 0.49290355357164317, + 0.5333937274847184, + 0.5631622767294263, + 0.5731558158472732, + 0.5797735486963014, + 0.5958492231335977, + 0.6312875054377454, + 0.6749271533600094, + 0.7230721835943257, + 0.7827923072914985, + 0.8402259251196348, + 0.9150726751434337, + 1.0312004814136506, + 1.1633286305719326, + 1.2928763084664072, + 1.4085160604404532, + 1.500582228405476, + 1.5930795309708787, + 1.6922048552459812, + 1.794009652242663, + 1.8855952697869658, + 1.9785886620943227, + 2.0705785247713138, + 2.1372411714604027, + 2.1740793932104965, + 2.199218297919713, + 2.245793726178845, + 2.3105139188826223, + 2.3778044406375862, + 2.4409499003938637, + 2.4998031948522934, + 2.5564370604234252, + 2.5808672589573676, + 2.58369342270962, + 2.57236618531321, + 2.536368805373038, + 2.469527623116546, + 2.3585742446932034, + 2.1826009221403084, + 1.963742815224912, + 1.7211734329685218, + 1.4531442709745948, + 1.1896345096121514, + 0.9267376831223686, + 0.669911389774751, + 0.44422239550705517, + 0.2559678894892334, + 0.09384072254294362, + -0.03899846181213834, + -0.14705976602007537, + -0.26231517438010665, + -0.34863654074621364, + -0.4207564495271474, + -0.4674292581658339, + -0.48235538556013274, + -0.47805417698215785, + -0.4595611877271117, + -0.4001862335237893, + -0.3255244356791643, + -0.25850893963143506, + -0.2034633135862423, + -0.15040310141261687, + -0.10501461708688785, + -0.06386236223255029, + -0.02338840391165766, + 0.023366935186057692, + 0.07386846227053354, + 0.12222707906702908, + 0.17217253211518802, + 0.23047231454678813, + 0.3076577340609452, + 0.37837165001912965, + 0.4576110242224417, + 0.5253504198195151, + 0.5786605262193956, + 0.6323743989950182, + 0.6753834108714724, + 0.6784178872919742, + 0.6500203224695181, + 0.6332793099584784, + 0.6177743449994211, + 0.5758049992445956, + 0.5344095229696048 + ], + "overall_upper_bb": [ + NaN, + 145.49254833995937, + 145.43679243044832, + 145.58110964526279, + 145.56877930978567, + 145.53515853944776, + 145.55411388044556, + 146.58505494376485, + 147.04467169956553, + 147.38770937633015, + 147.59590432541185, + 147.6809108093396, + 147.71432313861266, + 147.63790309795388, + 147.57691267043697, + 147.52242464234763, + 147.50526338614094, + 147.476291868656, + 147.53764837221476, + 147.59258234292884, + 147.65175322180002, + 147.75595549005322, + 147.8272560032458, + 147.91726246656128, + 148.23105107677992, + 148.3064641930679, + 148.3716963505721, + 148.28707348147648, + 148.22388662725874, + 147.97161717911249, + 147.6284427276399, + 147.27512137802574, + 146.8189691880395, + 146.57952968005765, + 146.1725282287136, + 145.7018751192432, + 145.00602784425, + 144.62787412648456, + 144.41694690833467, + 144.20982279357366, + 143.90422279309422, + 143.68562789450277, + 143.38866978162085, + 143.16352345905858, + 143.25806378645305, + 143.31178699773076, + 143.28036870428178, + 143.35803272415944, + 143.38287101060712, + 143.4645081188581, + 143.57004691587414, + 143.56587150575334, + 143.5558661695118, + 143.70042597270665, + 143.77231825605898, + 143.76652282459497, + 143.7696634992506, + 143.82544891831193, + 143.82149977559502, + 143.82849330012863, + 143.99872286593802, + 144.00988631602578, + 144.0452364563882, + 144.12748746271234, + 144.10102422902744, + 144.04273532629685, + 144.07136316720758, + 144.03910981723206, + 143.98377103519707, + 143.89347161987035, + 143.77407516509874, + 143.63977844325646, + 143.6093267457841, + 143.5714419591685, + 143.3733078672574, + 143.3117506833467, + 143.23073754820697, + 142.9565474267897, + 142.9318082113822, + 143.21297911827853, + 143.7693730164947, + 144.36633459140813, + 145.00380825219182, + 145.54618108602597, + 145.9307019745234, + 146.2674944753967, + 146.4257622331675, + 146.6051743084942, + 146.70244950937527, + 146.8640546025882, + 146.9315030949369, + 147.05595034085815, + 147.22436295394954, + 147.33527932384888, + 147.4222439445587, + 147.35025056204705, + 147.24136827934052, + 147.29697500602484, + 147.73311556465885, + 148.92331208554873, + 149.8361280279832, + 150.5451751555425, + 151.11800024081495, + 151.55360144516183, + 152.22645818123937, + 153.00232846836673, + 153.70120622037814, + 154.2539676788593, + 154.85147387923388, + 155.44836183083143, + 155.62134177403155, + 155.67587923738822, + 155.84649702689399, + 156.45687738897269, + 157.06104134666543, + 157.49047846992397, + 157.89555718095457, + 158.15726130702157, + 158.59456952152388, + 158.8789775195173, + 159.1422858707756, + 159.35559097447074, + 159.34594588795653, + 159.06690010890466, + 158.85536624921448, + 158.88373284740058, + 159.0059602465318, + 159.13747753725715, + 159.4682930139611, + 159.64075151531006, + 159.87875076721787, + 160.1145018555223, + 160.20211674038595, + 160.0701392076136, + 159.81103422928035, + 159.47860816808236, + 159.05382985910805, + 158.55967638006607, + 157.72825576281255, + 157.1203785646484, + 156.3076482166574, + 155.25230910293365, + 154.1741823703177, + 153.07110165288694, + 152.76640589484364, + 152.98444549417545, + 153.05884561492542, + 153.1151179041536, + 153.27101900468512, + 153.37735458355007, + 153.4689897572075, + 153.52811234706968, + 153.73108619140297, + 153.94426452897622, + 154.09530636594909, + 154.2953701007131, + 154.58814362183625, + 154.8186041078065, + 155.0071693904402, + 155.29009386861023, + 155.42044045114008, + 155.55405382751636, + 155.79257410083463, + 155.89402175668755, + 155.88278986208303, + 155.88364042153282, + 155.98292008091124, + 155.97367603000254, + 155.94389289112854, + 155.8727909938933 + ], + "overall_lower_bb": [ + NaN, + 144.5874516600406, + 144.72987423621836, + 144.7388903547372, + 144.8032206902143, + 144.84817479388556, + 144.877314690983, + 144.24494505623514, + 144.11088385599004, + 144.06029062366983, + 144.08409567458816, + 144.15742252399372, + 144.2395230152335, + 144.21495404490327, + 144.27842066289634, + 144.33570035765234, + 144.39767779032962, + 144.31426368689955, + 144.06814110146948, + 143.82691765707114, + 143.66574677819997, + 143.44154450994677, + 143.2332439967542, + 142.94473753343868, + 142.2799489232201, + 141.9625358069321, + 141.61130364942795, + 141.1989265185235, + 140.66811337274126, + 140.3533828208875, + 140.1455572723601, + 139.9343786219743, + 139.8955308119605, + 139.8281003199424, + 139.93260177128644, + 140.0892548807568, + 140.39910215574997, + 140.52925587351544, + 140.58918309166532, + 140.62430720642635, + 140.69290720690577, + 140.71750210549726, + 140.81046021837918, + 140.89710654094148, + 140.90456621354693, + 140.8778430022692, + 140.8752612957182, + 140.88959727584057, + 141.0687589893929, + 141.1631218811419, + 141.2400830841258, + 141.45174849424663, + 141.56675383048818, + 141.55706402729336, + 141.53317174394104, + 141.53096717540507, + 141.5408265007494, + 141.55704108168808, + 141.53299022440498, + 141.51099669987138, + 141.24126713406196, + 141.21800368397422, + 141.14765354361177, + 140.9744025372877, + 140.94686577097255, + 140.89415467370316, + 140.78952683279246, + 140.72478018276794, + 140.71761896480294, + 140.66591838012965, + 140.58081483490128, + 140.53312155674357, + 140.3645732542159, + 140.00445804083148, + 139.88509213274259, + 139.66464931665325, + 139.47966245179302, + 139.60235257321028, + 139.6130917886178, + 139.46092088172148, + 139.24702698350526, + 138.96816540859191, + 138.71869174780815, + 138.59631891397402, + 138.4897980254766, + 138.4490055246033, + 138.54273776683252, + 138.6053256915058, + 138.6450504906247, + 138.7394453974118, + 138.9079969050631, + 139.07454965914184, + 139.34213704605048, + 139.8862206761511, + 140.38475605544133, + 141.09374943795297, + 141.91963172065948, + 142.37752499397513, + 142.54938443534118, + 142.08018791445124, + 141.7913719720168, + 141.63132484445748, + 141.54249975918506, + 141.55389855483813, + 141.50204181876063, + 141.45217153163327, + 141.62679377962183, + 141.90303232114067, + 142.28902612076615, + 142.66813816916854, + 143.44015822596842, + 144.2276207626118, + 144.90300297310603, + 145.26062261102734, + 145.70535865333454, + 146.30392153007602, + 146.8658428190454, + 147.64513869297846, + 148.1578304784761, + 148.45742248048273, + 148.8231141292244, + 149.29180902552926, + 149.93345411204348, + 150.80749989109538, + 151.32503375078548, + 151.27266715259938, + 151.03893975346818, + 150.78742246274288, + 150.1090669860389, + 149.60310848468993, + 149.04310923278217, + 148.48285814447775, + 148.0802432596141, + 147.72172079238638, + 147.37192577071963, + 147.12535183191767, + 146.94717014089193, + 146.61332361993394, + 146.72674423718743, + 146.6966214353516, + 146.90935178334257, + 147.40769089706632, + 147.9788176296823, + 148.65489834711306, + 148.87459410515638, + 148.75755450582457, + 148.73605438507457, + 148.7300220958464, + 148.7956609953149, + 148.82482541644993, + 148.96919024279248, + 149.2085676529303, + 149.26259380859702, + 149.2764154710238, + 149.3833736340509, + 149.4483098992869, + 149.48949637816378, + 149.8810358921935, + 150.06147060955982, + 150.31304613138977, + 150.5701995488599, + 150.73158617248365, + 150.8890658991654, + 151.1336182433124, + 151.10613013791698, + 151.0882795784672, + 151.25659991908873, + 151.52560396999746, + 151.59838710887146, + 151.83948900610673 + ] + }, + "alignment": "consistent" +} \ No newline at end of file