diff --git "a/10722_WDAY.json" "b/10722_WDAY.json" new file mode 100644--- /dev/null +++ "b/10722_WDAY.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1627306200.0, + 1627309740.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272740.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530140.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129540.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739740.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0 + ], + "input_window": [ + 240.55, + 239.63, + 238.69, + 239.19, + 239.58, + 240.15, + 239.9, + 228.71, + 221.32, + 222.065, + 222.235, + 224.84, + 228.49, + 232, + 234.72, + 234.53, + 232.79, + 233.11, + 233.275, + 234.54, + 236.55, + 235.95, + 236.62, + 236.2823, + 235.98, + 234.78, + 233.33, + 235.02, + 234.005, + 234.6, + 234.9, + 234.805, + 234.7476, + 233.02, + 234.91, + 235.69, + 235.82, + 235.29, + 234.28, + 238.2643, + 234.28, + 231.855, + 233.61, + 234.2, + 234.29, + 235.35, + 235, + 233.01, + 232.54, + 232.37, + 232.07, + 232.745, + 231.78, + 233.07, + 234.26, + 235.59, + 236.7797, + 236.22, + 235.98, + 236.145, + 233.62, + 235.99, + 236.23, + 235.59, + 235.55, + 236.58, + 235.12, + 235.44, + 235.39, + 235.26, + 235.42, + 234.98, + 236.63, + 232.41, + 232.14, + 232.195, + 230.82, + 231.34, + 231.89, + 230.77, + 230.475, + 230.975, + 231.66, + 231.6506, + 231.29, + 233.02, + 235.89, + 236.49, + 235.18, + 235.12, + 234.73, + 235.39, + 237.96, + 236.79, + 237.15, + 237.5699, + 237.1, + 237.05, + 232.8, + 230.78, + 233.08, + 232.86, + 233.15, + 232.3401, + 230.43, + 230.63, + 230.275, + 230.725, + 231.96, + 232.06, + 231.98, + 231.52, + 232.825, + 232.91, + 233.04, + 232.6, + 233.435, + 231.16, + 230.66, + 230.88, + 231.88, + 231.66, + 231.12, + 232.08, + 234.94, + 237.1698, + 235.22, + 235.89, + 236.01, + 235.83, + 235.95, + 240.03, + 239.23, + 241.54, + 241.53, + 241.67, + 241.915, + 242.91, + 243.82, + 244.16, + 243.58, + 244.63, + 244.7 + ], + "output_timestamps": [ + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0 + ], + "output_window": [ + 245.36, + 245.3, + 245.22, + 245.255, + 244.96, + 244.855, + 245.855, + 246.83, + 246.475, + 246.345, + 246.76, + 246.88, + 246.63, + 265.0303, + 272.96, + 272.4889, + 270.68, + 271.542, + 270.07, + 270.61, + 269.52, + 272.75, + 270.61, + 271.05, + 270.06, + 271.695, + 271.3, + 274.09, + 274.69, + 273.705, + 273.45, + 271.68, + 272.43 + ], + "text": { + "content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Computer and Technology\nBy Zacks Equity Research\nPublished on: 2021-08-25T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nWDAY Quick QuoteWDAY\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider Workday?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Workday (WDAY Quick QuoteWDAY - Free Report) holds a #3 (Hold) at the moment and its Most Accurate Estimate comes in at $0.80 a share one days away from its upcoming earnings release on August 26, 2021.\nWorkday's Earnings ESP sits at 3.08%, which, as explained above, is calculated by taking the percentage difference between the $0.80 Most Accurate Estimate and the Zacks Consensus Estimate of $0.78. WDAY is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nWorkday, Inc. (WDAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629895806000, + "published_utc": "2021-08-25T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1786350/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-computer-and-technology", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.482439572483218, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 6.548895376984709, + "output_bin_label": ">+4%", + "overall_percentage_change": 13.252961962170023, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.147, + 231.66800000000003, + 230.648, + 229.929, + 229.44300000000004, + 228.881, + 228.17, + 228.60999999999999, + 229.8055, + 231.05300000000003, + 232.48450000000003, + 233.5955, + 234.4085, + 234.83673000000005, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673, + 235.03222999999997, + 234.84499, + 234.51876, + 234.41175999999996, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80626, + 235.17269000000002, + 235.11069000000003, + 234.81569, + 234.70193, + 234.81993000000003, + 234.75793000000004, + 234.72393000000002, + 234.64193, + 234.41393, + 234.23992999999996, + 233.65050000000002, + 233.42949999999996, + 233.5185, + 233.3355, + 233.2225, + 233.21949999999998, + 233.24349999999998, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46396999999996, + 234.61897, + 234.94347, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62450000000004, + 235.56550000000001, + 235.477, + 235.65699999999998, + 235.55599999999998, + 235.596, + 235.27799999999996, + 234.93699999999998, + 234.4985, + 234.0685, + 233.65849999999995, + 233.3085, + 232.85950000000003, + 232.365, + 231.9645, + 231.46749999999997, + 231.39155999999997, + 231.30656, + 231.38906000000003, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17505999999997, + 233.60056, + 234.04206, + 234.67206000000002, + 235.186, + 235.772, + 236.22698999999997, + 236.34798999999998, + 236.40399000000002, + 236.16598999999997, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83299000000002, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.5315, + 231.79250000000002, + 231.9895, + 232.3055, + 232.34900000000002, + 232.219, + 232.10100000000003, + 232.09099999999998, + 232.10500000000002, + 231.93449999999999, + 231.8515, + 232.04149999999998, + 232.49848000000003, + 232.67698000000001, + 233.14997999999997, + 233.68498, + 234.17997999999997, + 234.58698000000004, + 235.42397999999997, + 236.23498, + 237.18098, + 237.83998000000003, + 238.28999999999996, + 238.95950000000002, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.4985, + 243.0455 + ], + "in_sma_50": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.86368400000003, + 233.72598399999998, + 233.587784, + 233.465384, + 233.35898400000002, + 233.267784, + 233.205378, + 233.35557800000004, + 233.64877800000002, + 233.93037800000002, + 234.158078, + 234.38107799999997, + 234.53587799999997, + 234.60767799999996, + 234.624278, + 234.665278, + 234.71187799999998, + 234.758478, + 234.80077799999998, + 234.81517799999997, + 234.792578, + 234.773178, + 234.773378, + 234.695932, + 234.61913199999998, + 234.56743199999997, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623199999997, + 234.159632, + 234.09787999999998, + 234.070492, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.934206, + 234.004906, + 234.091906, + 234.143706, + 234.200906, + 234.24530400000003, + 234.287304, + 234.36810400000002, + 234.373304, + 234.34150400000001, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.20100599999998, + 234.070912, + 233.96101199999998, + 233.880612, + 233.79891199999997, + 233.766112, + 233.676712, + 233.60861200000002, + 233.55501200000003, + 233.504812, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.123712, + 233.052912, + 232.98651199999998, + 232.87631199999998, + 232.869712, + 232.92571200000003, + 233.025208, + 233.113208, + 233.204208, + 233.28660799999997, + 233.387808, + 233.497308, + 233.67840800000002, + 233.829808, + 234.02759600000002, + 234.232396, + 234.405396, + 234.52589600000002, + 234.654296, + 234.827096, + 235.007896, + 235.184896, + 235.36969599999998, + 235.504496 + ], + "in_sma_200": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.99478823529412, + 233.97075384615385, + 233.92941886792454, + 233.9135037037037, + 233.91980363636364, + 233.94962857142858, + 233.99927894736842, + 234.03756724137932, + 234.07048983050848, + 234.10506500000002, + 234.0971131147541, + 234.12764354838708, + 234.16101428571426, + 234.1833421875, + 234.2043676923077, + 234.24036212121212, + 234.2534910447761, + 234.27093970588234, + 234.2871579710145, + 234.3010557142857, + 234.31681549295777, + 234.3260263888889, + 234.35758767123286, + 234.33126891891894, + 234.302052, + 234.27432763157896, + 234.22946623376623, + 234.1924217948718, + 234.16327721518988, + 234.12086125000002, + 234.07585061728395, + 234.0380353658537, + 234.00938433734942, + 233.98130357142855, + 233.94964117647058, + 233.93883139534884, + 233.96125862068965, + 233.98999431818183, + 234.00336516853935, + 234.0157722222222, + 234.02362087912087, + 234.03847282608695, + 234.08063978494624, + 234.10946276595743, + 234.14146842105262, + 234.17718125, + 234.20731340206186, + 234.23632040816327, + 234.2218121212121, + 234.18739399999998, + 234.1764297029703, + 234.16352352941178, + 234.15368349514563, + 234.13624519230768, + 234.10094761904762, + 234.06820283018868, + 234.0327523364486, + 234.002125, + 233.9833899082569, + 233.96590454545455, + 233.94801351351353, + 233.92633482142858, + 233.9165884955752, + 233.90775877192982, + 233.90021304347826, + 233.88900431034483, + 233.88512393162392, + 233.86202966101695, + 233.83512184873948, + 233.81049583333333, + 233.79454132231405, + 233.77704508196723, + 233.75544308943088, + 233.7419314516129, + 233.751516, + 233.77864523809524, + 233.789994488189, + 233.80640078125, + 233.82348294573643, + 233.8389176923077, + 233.8550328244275, + 233.9018128787879, + 233.94187443609022, + 233.99857686567165, + 234.0543651851852, + 234.1103625, + 234.1673306569343, + 234.23068333333333, + 234.29967122302156, + 234.37010214285712, + 234.4354205673759, + 234.50721338028168, + 234.57849160839163 + ], + "in_ema_10": [ + 240.55, + 240.38272727272727, + 240.07495867768594, + 239.91405709992486, + 239.85331944539305, + 239.90726136441248, + 239.90594111633746, + 237.87031545882155, + 234.86116719358125, + 232.53459134020284, + 230.66193836925686, + 229.60340412030104, + 229.400967007519, + 229.87351846069737, + 230.75469692238875, + 231.44111566377262, + 231.68636736126848, + 231.94520965921964, + 232.18698972117969, + 232.61480977187426, + 233.33029890426076, + 233.80660819439515, + 234.3181339772324, + 234.67525507228106, + 234.9124814227754, + 234.88839389136166, + 234.6050495474777, + 234.68049508429993, + 234.5576777962454, + 234.56537274238258, + 234.62621406194938, + 234.6587205961404, + 234.6748804877512, + 234.3739931263419, + 234.47144892155245, + 234.69300366308835, + 234.89791208798135, + 234.96920079925746, + 234.84389156302882, + 235.46578400611446, + 235.25018691409363, + 234.63288020244022, + 234.4469019838147, + 234.4020107140302, + 234.38164512966105, + 234.55770965154085, + 234.6381260785334, + 234.34210315516367, + 234.01444803604298, + 233.71545748403514, + 233.41628339602875, + 233.29423186947804, + 233.0189169841184, + 233.02820480518776, + 233.2521675678809, + 233.67722801008435, + 234.24131382643264, + 234.60107494889945, + 234.85178859455408, + 235.08691794099877, + 234.8202055880899, + 235.03289548116445, + 235.25055084822543, + 235.3122688758208, + 235.3554927165806, + 235.57813040447502, + 235.49483396729772, + 235.48486415506176, + 235.46761612686868, + 235.42986774016526, + 235.42807360558976, + 235.3466056773007, + 235.57995009960965, + 235.00359553604423, + 234.48294180221797, + 234.06695238363287, + 233.4765974047905, + 233.08812514937404, + 232.8702842131242, + 232.48841435619252, + 232.12233901870297, + 231.91373192439335, + 231.8675988472309, + 231.82814451137074, + 231.73030005475786, + 231.9647909538928, + 232.67846532591227, + 233.37147163029184, + 233.70029497023876, + 233.95842315746808, + 234.09870985611025, + 234.33348988227203, + 234.99285535822258, + 235.31960892945483, + 235.6524073059176, + 236.00104234120528, + 236.20085282462247, + 236.35524322014564, + 235.7088353619373, + 234.8126834779487, + 234.49765011832164, + 234.19989555135407, + 234.00900545110784, + 233.70556809636093, + 233.11001026065895, + 232.6590993041755, + 232.2256267034163, + 231.95278548461334, + 231.95409721468366, + 231.97335226655935, + 231.97456094536673, + 231.89191350075458, + 232.06156559152646, + 232.2158263930671, + 232.36567613978215, + 232.40828047800355, + 232.59495675473016, + 232.33405552659738, + 232.02968179448877, + 231.82064874094533, + 231.83143987895525, + 231.80026899187246, + 231.67658372062292, + 231.74993213505513, + 232.329944474136, + 233.20991820611127, + 233.57538762318194, + 233.99622623714885, + 234.3623669213036, + 234.62920929924837, + 234.86935306302138, + 235.8076525061084, + 236.42989750499777, + 237.3590070495436, + 238.11736940417202, + 238.7633022397771, + 239.33633819618126, + 239.98609488778465, + 240.68316854455105, + 241.31531971826905, + 241.72707976949283, + 242.25488344776684, + 242.6994500936274 + ], + "in_ema_50": [ + 240.55, + 240.51392156862747, + 240.44239523260285, + 240.3932816940694, + 240.361388294302, + 240.35309855727056, + 240.3353299863972, + 239.879434692813, + 239.1516137244674, + 238.48155044115498, + 237.84443081601165, + 237.33445313695236, + 236.98761183746404, + 236.79201921638702, + 236.71076356084245, + 236.62524342120156, + 236.47484171840935, + 236.34288714121683, + 236.22257784156128, + 236.15659439679416, + 236.17202206750812, + 236.16331531976272, + 236.18122452290928, + 236.1851882671089, + 236.17714166839878, + 236.12235179904982, + 236.01284780693024, + 235.97391259881533, + 235.89670034003828, + 235.8458493463113, + 235.8087572150834, + 235.76939418704094, + 235.7293238267648, + 235.62307583355835, + 235.5951120753796, + 235.59883317046277, + 235.60750637946424, + 235.59505514889702, + 235.5434843587442, + 235.65018301134248, + 235.59645034423102, + 235.44972680132, + 235.37758065224864, + 235.33140101882714, + 235.29056176318687, + 235.29289267443446, + 235.28140668720175, + 235.19233191515463, + 235.08831889887406, + 234.98171815774177, + 234.86753313194797, + 234.78429653853826, + 234.66648098800735, + 234.60387389043842, + 234.590388639833, + 234.62958908532977, + 234.7139071604149, + 234.77296962471235, + 234.82030414923344, + 234.87225300612624, + 234.82314504510168, + 234.86890406294083, + 234.92228037419804, + 234.94846545756283, + 234.97205504746233, + 235.03511171226774, + 235.03844066472783, + 235.05418808964046, + 235.06735718416436, + 235.07491180439322, + 235.08844467480918, + 235.08419194246375, + 235.1448118662887, + 235.03756434212053, + 234.9239343679197, + 234.81691733388365, + 234.66017547765293, + 234.52997251774497, + 234.42644418371574, + 234.2830542157269, + 234.13371875628664, + 234.0098474325107, + 233.91769655280441, + 233.8287908056356, + 233.7292303818852, + 233.70141742573284, + 233.78724419335117, + 233.89323461714133, + 233.9436960047044, + 233.98982557314739, + 234.01885202125928, + 234.0726225302295, + 234.22506870551464, + 234.32565424647487, + 234.43641290347588, + 234.5592947503984, + 234.6589302503828, + 234.75269769154426, + 234.6761213114837, + 234.52333224044514, + 234.46673097611398, + 234.40372191822715, + 234.3545563528065, + 234.27555806446114, + 234.12475186585482, + 233.9877027730762, + 233.84210658589674, + 233.71986711194, + 233.65085271539334, + 233.58846633439754, + 233.5253892232447, + 233.44674650860767, + 233.42236429258384, + 233.40227157522762, + 233.3880648467873, + 233.35716034299173, + 233.3602128785607, + 233.27393002057792, + 233.1714229609474, + 233.0815632369887, + 233.03444311004796, + 232.98054338024218, + 232.9075808947425, + 232.8751267420075, + 232.95610216388957, + 233.12134521628607, + 233.2036454038827, + 233.30899264294612, + 233.4149145000855, + 233.50962373537627, + 233.6053247653615, + 233.8572728137787, + 234.0679679975521, + 234.3609888603932, + 234.64212655214249, + 234.9177294324506, + 235.1921321998055, + 235.4947936821661, + 235.82127236129685, + 236.14828128830482, + 236.43972123778306, + 236.76090864022294, + 237.07224555629264 + ], + "in_ema_200": [ + 240.55, + 240.5408457711443, + 240.52242939531203, + 240.50917139137857, + 240.4999259048972, + 240.49644405509724, + 240.49050928837985, + 240.37329029048553, + 240.18370531247078, + 240.00341968747108, + 239.82661949157585, + 239.67749889961988, + 239.56618050260874, + 239.49089512447335, + 239.443423531195, + 239.39453374481496, + 239.32881699113523, + 239.26693821510403, + 239.20731693933186, + 239.1608759747614, + 239.1348971093409, + 239.10320659084002, + 239.07849806754808, + 239.0506752012043, + 239.02012121910278, + 238.9779309582162, + 238.921732640224, + 238.88290942987354, + 238.83437301763598, + 238.7922399527839, + 238.7535111970348, + 238.7142225284076, + 238.67475364752792, + 238.6184874420799, + 238.5815870695219, + 238.5528150588799, + 238.52562286923933, + 238.4934276168091, + 238.45150296390554, + 238.4496402478468, + 238.40815129015678, + 238.34294580468259, + 238.2958518165763, + 238.25509707213274, + 238.21564336992247, + 238.18712950554516, + 238.15541677414672, + 238.10421859728956, + 238.04885323811257, + 237.9923472357433, + 237.93341840752697, + 237.88179235372075, + 237.82107800194245, + 237.77380359396295, + 237.73884037412253, + 237.7174588778626, + 237.70812794375453, + 237.69332070053312, + 237.67627273336365, + 237.6610361887531, + 237.62082687344213, + 237.60459974037306, + 237.59092213101613, + 237.5710124580707, + 237.5509028813735, + 237.54124215618572, + 237.51715019443265, + 237.49648203329403, + 237.47552201306226, + 237.4534770179074, + 237.43324341573918, + 237.40883303349304, + 237.40108345107024, + 237.35142092916905, + 237.29956599455048, + 237.24877429311218, + 237.18480638969814, + 237.12664911218872, + 237.0745431508734, + 237.01181137822792, + 236.94676847894206, + 236.88734789706206, + 236.83533448515098, + 236.7837450872888, + 236.72908095706703, + 236.69217467888726, + 236.6841928412864, + 236.68226057420893, + 236.66731270779889, + 236.65191656145262, + 236.63279301357747, + 236.6204269139399, + 236.63375599937334, + 236.63531066604625, + 236.64043195295127, + 236.6496803912304, + 236.65416118335744, + 236.65809987805042, + 236.6197108245375, + 236.56160424916897, + 236.52696142081905, + 236.49047424250247, + 236.45723569282583, + 236.4162691685191, + 236.35670430117068, + 236.29972216882075, + 236.23977468455388, + 236.18490130460808, + 236.14286248565676, + 236.10223698828705, + 236.0612197048215, + 236.01603343910188, + 235.9842818625934, + 235.95369199331387, + 235.92470003318138, + 235.89161844081144, + 235.86717447622624, + 235.8203369192489, + 235.76899028323646, + 235.7203436137515, + 235.68213123948536, + 235.64211003312232, + 235.59711391338976, + 235.56211775504758, + 235.55592752862918, + 235.57198596118013, + 235.5684836133077, + 235.57168278133452, + 235.5760441466944, + 235.5785710706079, + 235.58226688085063, + 235.62652293178743, + 235.6623784250035, + 235.72086222176966, + 235.77866458772223, + 235.83728484058074, + 235.89775961828641, + 235.96753315442288, + 236.04566715288635, + 236.1264067832059, + 236.2005718898407, + 236.28444679640944, + 236.36818364420637 + ], + "in_macd": [ + 0.0, + -0.07339031339031976, + -0.20503924481130298, + -0.26596032504357936, + -0.2795485181025583, + -0.24153871473734512, + -0.22894939626331734, + -1.1091264328291004, + -2.3755998781973915, + -3.2813485903441233, + -3.9400252327343708, + -4.2033755909291415, + -4.070634411840388, + -3.64024591640802, + -3.0445826118224204, + -2.5583554345907373, + -2.2870565870777, + -2.022910121509625, + -1.7797422624860815, + -1.4680324896045533, + -1.04674383575599, + -0.7526089207948417, + -0.460137304562636, + -0.25268817726319526, + -0.11139227208826696, + -0.09514742020377298, + -0.19700518673070633, + -0.13974839199559597, + -0.17426516658207447, + -0.15185790830560109, + -0.10864016568666557, + -0.08112039394038106, + -0.06321378765548502, + -0.18627825523677188, + -0.12980422550430148, + -0.021856718158346666, + 0.07333698951339329, + 0.10480400276603064, + 0.04769349744813667, + 0.32024118134492596, + 0.21229032193249964, + -0.06815311859782014, + -0.14709708917175135, + -0.1602059311977655, + -0.16147119567744994, + -0.07606396761252654, + -0.03620287476832118, + -0.16330654419502366, + -0.29852102543597425, + -0.41461760161692496, + -0.5247830946177601, + -0.5512685025857138, + -0.6427169731863955, + -0.6041342424811376, + -0.47209211167239573, + -0.25716346660374256, + 0.009063403083700905, + 0.17289398870110517, + 0.28013568411421375, + 0.3741269191630465, + 0.24207871962391891, + 0.32492325024571755, + 0.405272403863961, + 0.41255139995956824, + 0.41036199348226887, + 0.48613539873812783, + 0.42349478577631317, + 0.3951182965809039, + 0.3643946278770045, + 0.3258003617656584, + 0.30461339701440693, + 0.24944283036299453, + 0.33499930571741743, + 0.0615748997333867, + -0.17488667076389675, + -0.35376811009064113, + -0.5995724501889015, + -0.7438399821726023, + -0.8045186470353372, + -0.9322353372037924, + -1.045207270102651, + -1.0819208098940294, + -1.043711522723271, + -1.0026311806638262, + -0.9877855430883358, + -0.8268918322461047, + -0.4624663683982533, + -0.12381432272377424, + 0.038420919018051336, + 0.16030413213178463, + 0.2228587391909116, + 0.32197863088467216, + 0.6009816385548561, + 0.7193916116462731, + 0.8326827117988387, + 0.9454505798750859, + 0.9855422077994831, + 1.001733173178451, + 0.6639713007753016, + 0.23063682751615033, + 0.07197720513343597, + -0.0706988774186641, + -0.15854254463275197, + -0.2901665853887039, + -0.5423567417030597, + -0.7178065024427553, + -0.8754060984360308, + -0.9530079916110026, + -0.9044281872140516, + -0.848083004997477, + -0.8006549220073396, + -0.7910670516075129, + -0.6704376140964712, + -0.5615064295610921, + -0.45939218037173646, + -0.4092526155610017, + -0.29869594665731825, + -0.3901550129389477, + -0.4972508054623006, + -0.5579412320208803, + -0.5193603271078473, + -0.5007643437474485, + -0.5235650480234995, + -0.45888109783496134, + -0.17482522691418012, + 0.2275937628603799, + 0.38474603390471884, + 0.5569337558465293, + 0.6950644923439881, + 0.7810066421087356, + 0.8490125242080921, + 1.2180882150356922, + 1.4295510700711702, + 1.7632094200838822, + 2.003731381830761, + 2.1805080597597453, + 2.3137033708464685, + 2.471064900947482, + 2.638786157853417, + 2.7672425710093194, + 2.790081725806573, + 2.8599405311228736, + 2.8876653440502196 + ], + "in_signal": [ + 0.0, + -0.014678062678063953, + -0.05275029910471176, + -0.09539230429248528, + -0.1322235470544999, + -0.15408658059106894, + -0.16905914372551864, + -0.357072601546235, + -0.7607780568764664, + -1.264892163569998, + -1.7999187774028726, + -2.2806101401081262, + -2.6386149944545787, + -2.838941178845267, + -2.880069465440698, + -2.815726659270706, + -2.7099926448321052, + -2.5725761401676093, + -2.414009364631304, + -2.224813989625954, + -1.989199958851961, + -1.7418817512405373, + -1.485532861904957, + -1.2389639249766047, + -1.0134495943989372, + -0.8297891595599044, + -0.7032323649940648, + -0.5905355703943711, + -0.5072814896319118, + -0.43619677336664964, + -0.3706854518306529, + -0.3127724402525985, + -0.2628607097331758, + -0.24754421883389505, + -0.22399622016797635, + -0.18356831976605043, + -0.1321872579101617, + -0.08478900577492324, + -0.058292505130311256, + 0.017414232164736185, + 0.05638945011828888, + 0.031480936375067076, + -0.00423466873429661, + -0.03542892122699039, + -0.0606373761170823, + -0.06372269441617115, + -0.05821873048660116, + -0.07923629322828565, + -0.12309323966982338, + -0.18139811205924372, + -0.250075108570947, + -0.31031378737390036, + -0.37679442453639944, + -0.4222623881253471, + -0.43222833283475687, + -0.39721535958855403, + -0.3159596070541031, + -0.21818888790306146, + -0.11852397349960644, + -0.019993794967075845, + 0.03242070795112311, + 0.090921216410042, + 0.15379145390082583, + 0.20554344311257433, + 0.24650715318651326, + 0.2944328022968362, + 0.32024519899273163, + 0.3352198185103661, + 0.34105478038369375, + 0.33800389666008673, + 0.33132579673095075, + 0.3149492034573595, + 0.3189592239093711, + 0.2674823590741742, + 0.17900855310656005, + 0.07245322046711981, + -0.06195191366408445, + -0.19832952736578802, + -0.3195673512996978, + -0.44210094848051673, + -0.5627222128049436, + -0.6665619322227607, + -0.7419918503228629, + -0.7941197163910555, + -0.8328528817305116, + -0.8316606718336303, + -0.757821811146555, + -0.6310203134619989, + -0.4971320669659889, + -0.3656448271464342, + -0.24794411387896506, + -0.13395956492623762, + 0.013028675769981124, + 0.15430126294523952, + 0.2899775527159594, + 0.4210721581477847, + 0.5339661680781244, + 0.6275195690981896, + 0.6348099154336121, + 0.5539752978501198, + 0.45757567930678306, + 0.3519207679616937, + 0.24982810544280457, + 0.14182916727650288, + 0.0049919854805903635, + -0.13956771210407878, + -0.28673538937046916, + -0.41998990981857587, + -0.516877565297671, + -0.5831186532376322, + -0.6266259069915737, + -0.6595141359147616, + -0.6616988315511035, + -0.6416603511531013, + -0.6052067169968284, + -0.566015896709663, + -0.512551906699194, + -0.4880725279471448, + -0.489908183450176, + -0.5035147931643169, + -0.506683899953023, + -0.505499988711908, + -0.5091130005742264, + -0.4990666200263734, + -0.4342183414039348, + -0.30185592055107185, + -0.16453552965991372, + -0.020241672558625134, + 0.12281956042189753, + 0.25445697675926515, + 0.37336808624903056, + 0.542312112006363, + 0.7197599036193245, + 0.9284498069122361, + 1.1435061218959413, + 1.350906509468702, + 1.5434658817442553, + 1.7289856855849006, + 1.9109457800386038, + 2.082205138232747, + 2.2237804557475123, + 2.351012470822585, + 2.458343045468112 + ], + "in_upper_bb": [ + NaN, + 241.39107647738328, + 241.48336917528192, + 241.0943247502229, + 240.89697041604268, + 240.95725584385042, + 240.89697459903078, + 246.13270068367225, + 249.8975722810827, + 250.59809741265227, + 250.5121544445287, + 249.81019507669524, + 248.94541683073527, + 248.2622119963515, + 247.86908285973885, + 247.49165361054952, + 247.02162396581767, + 246.61185818004955, + 246.24587562865156, + 245.9909483150852, + 245.41997580557387, + 244.92062655993269, + 244.63581887023025, + 244.2204417090317, + 243.68375698923694, + 242.87097189442858, + 241.9115376364454, + 242.24009808242928, + 241.6129683106996, + 240.804210727913, + 239.45429507558876, + 238.05487650198714, + 237.17273826701467, + 237.03614358019223, + 237.04788988287686, + 237.14627863046658, + 237.1565373588591, + 237.1074342428661, + 237.02747268515216, + 237.6612306743096, + 237.5019502126518, + 237.67532279755864, + 237.4627925764857, + 237.2725770263573, + 237.11770948073902, + 237.16818739783773, + 237.18332956849594, + 237.1880884924045, + 237.26374197200457, + 237.31564666582642, + 237.3447206620928, + 237.3036668956747, + 237.31629942581355, + 237.31568574147283, + 237.25900413788492, + 237.2433404374907, + 237.43043161418527, + 237.57349403265826, + 237.76035536091035, + 237.24757206140401, + 237.21852135915998, + 237.36887569902893, + 237.60762723749158, + 237.72174481970387, + 237.82138568462653, + 237.99312259997444, + 238.00280311830605, + 238.06465101455768, + 238.06397845552152, + 237.99810381023775, + 237.8434914662745, + 237.71283983079266, + 237.41208429153593, + 237.5678050510312, + 237.88610347105896, + 238.0786841908749, + 238.2737628680724, + 238.31589232355074, + 238.25036348288904, + 238.2246514062246, + 238.38805332266742, + 238.23348440617985, + 237.94020631772202, + 237.7079085294578, + 237.4554121946279, + 236.96017119482826, + 237.0999895164027, + 237.3082566418973, + 237.27435900835536, + 237.2522890633594, + 237.14600811977226, + 237.21170864016582, + 237.5525932706335, + 238.054881299628, + 238.5704250405815, + 239.10406778002874, + 239.41681318934246, + 239.6864480133169, + 239.65572032084853, + 239.65473169920887, + 239.4874412193764, + 239.35695219052255, + 239.27391483889505, + 239.2184230581158, + 239.33221451386743, + 239.51622984191857, + 239.56320949550943, + 239.41087701301967, + 239.30089969743466, + 239.17499958023566, + 239.07125147958763, + 238.88553230502364, + 238.1948933074567, + 237.70142920000805, + 237.06825089720112, + 236.17636890561639, + 235.3341832700015, + 234.09789349989535, + 234.04344469895096, + 234.03757028667567, + 233.90650415510856, + 233.793316689033, + 233.60840250440035, + 233.5806131308239, + 234.20637684005675, + 235.44573326325337, + 235.81420862484185, + 236.290176131484, + 236.75602339511588, + 237.12763601102876, + 237.47537279909278, + 238.77207966786258, + 239.62974704167365, + 240.94849068718074, + 242.04796867135622, + 243.01175380200849, + 243.9060752199363, + 244.77111799929915, + 245.5948138669754, + 246.29943941865616, + 246.80062648775734, + 247.28935105502583, + 247.47639523190603 + ], + "in_lower_bb": [ + NaN, + 238.78892352261673, + 237.76329749138475, + 237.93567524977706, + 238.15902958395736, + 238.3060774894829, + 238.44302540096925, + 230.46729931632777, + 222.92909438558402, + 219.35890258734773, + 217.12784555547128, + 216.33313825663814, + 216.49304470772626, + 217.07350228936278, + 217.74025047359453, + 218.33334638945047, + 218.78896426947645, + 219.22147515328376, + 219.62517700292733, + 220.04055168491485, + 220.2115241944261, + 220.34287344006734, + 220.42068112976978, + 220.54528829096827, + 220.721973010763, + 220.99775810557145, + 221.30019236355471, + 221.60263191757073, + 223.49826168930036, + 225.56051927208708, + 228.1769349244112, + 230.5728534980129, + 232.08075173298528, + 232.3193464198078, + 232.32660011712318, + 232.34421136953338, + 232.6369526411409, + 232.90405575713393, + 233.0845173148479, + 232.82318932569046, + 232.75546978734823, + 232.1725972024414, + 232.08412742351425, + 232.06611297364262, + 232.05198051926098, + 232.05850260216224, + 232.21036043150406, + 232.00460150759554, + 231.78244802799546, + 231.50754333417353, + 231.19546933790718, + 231.03052310432523, + 230.72113057418647, + 230.72674425852713, + 230.7184258621151, + 230.72408956250928, + 230.63296838581462, + 230.5829059673417, + 230.56604463908968, + 230.86689793859597, + 230.82994864084003, + 231.09309430097102, + 231.11634276250842, + 231.14122518029615, + 231.16758431537352, + 231.1188474000256, + 231.12116688169394, + 231.30231898544224, + 231.58799154447848, + 231.94286618976224, + 232.43247853372554, + 232.78663016920737, + 233.57238570846405, + 233.35066494896876, + 232.820366528941, + 232.28828580912514, + 231.49723713192762, + 230.96710767644927, + 230.62363651711092, + 230.1118485937754, + 229.63394667733263, + 229.28701559382012, + 229.12329368227802, + 228.9616514705422, + 228.7881478053721, + 228.9273888051717, + 228.8645704835973, + 228.76130335810274, + 228.77420099164465, + 228.78227093664054, + 228.81955188022766, + 228.79485135983415, + 228.58696672936645, + 228.522678700372, + 228.5081349594184, + 228.51198221997123, + 228.8272368106576, + 229.1286019866831, + 229.2503296791514, + 229.2523183007911, + 229.6801087806236, + 229.9990978094775, + 230.23113516110487, + 230.35557694188415, + 230.15578548613257, + 229.7327701580815, + 229.12429050449057, + 228.70012298698038, + 228.48810030256539, + 228.30800041976434, + 228.13674852041245, + 227.93546769497638, + 228.1126066925433, + 228.21807079999192, + 228.4402491027989, + 228.8351410943836, + 229.31082672999852, + 229.95811650010472, + 229.79856530104905, + 229.8144397133244, + 229.82550584489144, + 229.818693310967, + 229.80060749559968, + 229.80238686917608, + 229.62762315994325, + 229.04224673674662, + 229.16827137515816, + 229.20880386851596, + 229.14795660488406, + 229.15334398897124, + 229.20260720090715, + 228.75690033213746, + 228.53973295832637, + 228.08398931281928, + 227.8335113286438, + 227.7767261979915, + 227.73040478006365, + 228.0403620007008, + 228.5326661330246, + 229.1560405813438, + 229.82485351224264, + 230.63312894497417, + 231.804084768094 + ], + "out_sma_10": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.7855, + 245.9435, + 246.0845, + 248.06202999999996, + 250.86202999999995, + 253.62542000000002, + 256.10792000000004, + 258.57912, + 260.93862, + 263.36512000000005, + 265.64112, + 268.22812000000005, + 270.62612, + 271.22808999999995, + 270.93809, + 270.8587, + 270.9207, + 271.1755, + 271.6375, + 271.947, + 272.34, + 272.233, + 272.415 + ], + "out_sma_50": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.74681818181818, + 245.84124999999997, + 245.90192307692308, + 247.2682357142857, + 248.98102, + 250.4502625, + 251.64024705882355, + 252.7459, + 253.65769473684207, + 254.50531, + 255.22029523809522, + 256.01709999999997, + 256.6515739130435, + 257.25150833333333, + 257.763848, + 258.2996615384615, + 258.78115555555553, + 259.3279, + 259.8576275862069, + 260.3192066666667, + 260.7427806451613, + 261.08456875, + 261.4283696969697 + ], + "out_sma_200": [ + 245.36, + 245.33, + 245.29333333333332, + 245.28375, + 245.219, + 245.15833333333333, + 245.25785714285715, + 245.454375, + 245.5677777777778, + 245.6455, + 245.74681818181818, + 245.84124999999997, + 245.90192307692308, + 247.2682357142857, + 248.98102, + 250.4502625, + 251.64024705882355, + 252.7459, + 253.65769473684207, + 254.50531, + 255.22029523809522, + 256.01709999999997, + 256.6515739130435, + 257.25150833333333, + 257.763848, + 258.2996615384615, + 258.78115555555553, + 259.3279, + 259.8576275862069, + 260.3192066666667, + 260.7427806451613, + 261.08456875, + 261.4283696969697 + ], + "out_ema_10": [ + 245.36, + 245.3490909090909, + 245.32561983471072, + 245.3127798647633, + 245.24863807116995, + 245.1770675127754, + 245.30032796499808, + 245.57845015318023, + 245.74145921623835, + 245.851193904195, + 246.01643137615952, + 246.17344385322139, + 246.25645406172657, + 249.6698805959581, + 253.90444776032933, + 257.28343907663304, + 259.7191774263361, + 261.8687815306386, + 263.35991216143157, + 264.6781099502622, + 265.55845359566905, + 266.86600748736555, + 267.54673339875364, + 268.1836909626166, + 268.5248380603227, + 269.10123114026396, + 269.5010072965796, + 270.3353696062924, + 271.1271205869665, + 271.59582593479075, + 271.9329484921015, + 271.8869578571739, + 271.9856927922332 + ], + "out_ema_50": [ + 245.36, + 245.35764705882355, + 245.35224913494812, + 245.34843544338153, + 245.33320268089597, + 245.3144496345863, + 245.33564768813193, + 245.39424973957776, + 245.43663210273158, + 245.4722543732127, + 245.52275420171418, + 245.57597952713715, + 245.61731366332788, + 246.37860724515818, + 247.4210148041716, + 248.40406912557665, + 249.27763504222074, + 250.1507473935062, + 250.93189455454518, + 251.7035849641709, + 252.40226790675243, + 253.200218184919, + 253.8829547266869, + 254.55617218838546, + 255.16416543589978, + 255.81243345802136, + 256.4197890086872, + 257.1127384593269, + 257.802042833471, + 258.42568821255054, + 259.0148769100976, + 259.51154840381923, + 260.0181543487675 + ], + "out_ema_200": [ + 245.36, + 245.35940298507464, + 245.35801589069578, + 245.35699085695754, + 245.3530406991769, + 245.34808507032938, + 245.35312899997786, + 245.36782423380893, + 245.3788409080994, + 245.3884544314019, + 245.40210165098995, + 245.416807107199, + 245.42887867827167, + 245.6239176963983, + 245.89591851533964, + 246.16052529628155, + 246.40450016895537, + 246.65462454538368, + 246.8876133558774, + 247.12365700407761, + 247.34650618811668, + 247.599277270822, + 247.8282396860377, + 248.05930197771895, + 248.2782143958511, + 248.51121723768347, + 248.73797129501997, + 248.99023028710934, + 249.24594938873014, + 249.48932302665324, + 249.72773772290543, + 249.94616819332427, + 250.16988791279368 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + -0.014863515718218423, + -0.019797343192266226, + -0.0469700303221714, + -0.07609997003569902, + -0.01828325647750262, + 0.10500087245245027, + 0.17207532249784663, + 0.21229518709185413, + 0.27449257174990294, + 0.32966724552187543, + 0.34919535465351714, + 1.8283459204444057, + 3.5989573788794473, + 4.907594192424, + 5.732652730757451, + 6.382500272406048, + 6.701480536975112, + 6.91810062417909, + 6.922026896214334, + 7.103883355544383, + 6.994695301110141, + 6.8645371923527705, + 6.605358763071592, + 6.457451346819084, + 6.236470307341278, + 6.214830230173902, + 6.174914725496592, + 5.99469699704008, + 5.764843255405594, + 5.377865614462223, + 5.073220846036975 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + -0.0037385151094554204, + -0.006950280726017582, + -0.014954230645248347, + -0.02718337852333848, + -0.02540335411417131, + 0.0006774911991530054, + 0.03495705745889173, + 0.07042468338548422, + 0.11123826105836795, + 0.15492405795106945, + 0.193778317291559, + 0.5206918379221284, + 1.1363449461135922, + 1.8905947953756739, + 2.65900638245203, + 3.4037051604428337, + 4.063260235749289, + 4.6342283134352495, + 5.091788029991067, + 5.49420709510173, + 5.794304736303413, + 6.008351227513286, + 6.127752734624948, + 6.193692457063776, + 6.202248027119277, + 6.204764467730202, + 6.198794519283481, + 6.157975014834801, + 6.079348662948961, + 5.939052053251614, + 5.765885811808687 + ], + "out_upper_bb": [ + NaN, + 245.4148528137424, + 245.4338087167047, + 245.4046838662245, + 245.5269285631441, + 245.56353287265523, + 245.9014112623855, + 246.7156491573504, + 246.92973511109545, + 247.0204379783992, + 247.21415776574054, + 247.38571887016508, + 247.44400791279483, + 257.5995702399247, + 265.56807036625173, + 270.3234436591904, + 273.24005428749086, + 275.7051069330136, + 277.3436514075478, + 278.77407730709444, + 280.46573043317443, + 282.44378461270367, + 283.75423797728615, + 284.86209374696097, + 285.53139966580403, + 286.10529419395135, + 286.39176102095996, + 286.7975867153971, + 286.80869189766776, + 286.1240377528451, + 284.7610926347858, + 282.0980325463123, + 275.7144001201365 + ], + "out_lower_bb": [ + NaN, + 245.2451471862576, + 245.15285794996194, + 245.1628161337755, + 244.91107143685588, + 244.75313379401143, + 244.6143030233288, + 244.19310084264959, + 244.20582044446013, + 244.2705620216008, + 244.27947859789583, + 244.29678112983487, + 244.35983824105134, + 236.93690118864674, + 232.39396963374827, + 230.57708134080963, + 230.04043983015626, + 229.7866930669864, + 229.97173806613634, + 230.2365426929056, + 230.96088956682559, + 231.72783538729627, + 232.9563820227139, + 234.42802625303904, + 236.26872033419596, + 238.3788258060486, + 240.63685897904, + 242.95703328460286, + 245.7674281023322, + 249.18808224715488, + 253.2200273652142, + 258.3630874536876, + 267.3267198798635 + ], + "overall_sma_10": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.147, + 231.66800000000003, + 230.648, + 229.929, + 229.44300000000004, + 228.881, + 228.17, + 228.60999999999999, + 229.8055, + 231.05300000000003, + 232.48450000000003, + 233.5955, + 234.4085, + 234.83673000000005, + 234.96273000000002, + 234.98773, + 235.04173, + 235.23273, + 235.30572999999998, + 235.31172999999998, + 235.14673, + 235.03222999999997, + 234.84499, + 234.51876, + 234.41175999999996, + 234.50276, + 234.75176000000002, + 234.77876, + 234.80626, + 235.17269000000002, + 235.11069000000003, + 234.81569, + 234.70193, + 234.81993000000003, + 234.75793000000004, + 234.72393000000002, + 234.64193, + 234.41393, + 234.23992999999996, + 233.65050000000002, + 233.42949999999996, + 233.5185, + 233.3355, + 233.2225, + 233.21949999999998, + 233.24349999999998, + 233.42147, + 233.74247, + 234.08647000000002, + 234.46396999999996, + 234.61897, + 234.94347, + 235.38847, + 235.64047, + 235.76947, + 235.86846999999997, + 235.70250000000001, + 235.62450000000004, + 235.56550000000001, + 235.477, + 235.65699999999998, + 235.55599999999998, + 235.596, + 235.27799999999996, + 234.93699999999998, + 234.4985, + 234.0685, + 233.65849999999995, + 233.3085, + 232.85950000000003, + 232.365, + 231.9645, + 231.46749999999997, + 231.39155999999997, + 231.30656, + 231.38906000000003, + 231.89605999999998, + 232.41106, + 232.74006, + 233.17505999999997, + 233.60056, + 234.04206, + 234.67206000000002, + 235.186, + 235.772, + 236.22698999999997, + 236.34798999999998, + 236.40399000000002, + 236.16598999999997, + 235.73199, + 235.56698999999998, + 235.31399000000002, + 234.83299000000002, + 234.388, + 233.71599999999998, + 233.02201, + 232.33951000000002, + 231.70701, + 231.62301000000002, + 231.75101, + 231.64101, + 231.50700999999998, + 231.47451, + 231.5315, + 231.79250000000002, + 231.9895, + 232.3055, + 232.34900000000002, + 232.219, + 232.10100000000003, + 232.09099999999998, + 232.10500000000002, + 231.93449999999999, + 231.8515, + 232.04149999999998, + 232.49848000000003, + 232.67698000000001, + 233.14997999999997, + 233.68498, + 234.17997999999997, + 234.58698000000004, + 235.42397999999997, + 236.23498, + 237.18098, + 237.83998000000003, + 238.28999999999996, + 238.95950000000002, + 239.66150000000002, + 240.44249999999997, + 241.27550000000002, + 242.03850000000003, + 242.4985, + 243.0455, + 243.4275, + 243.80449999999996, + 244.15950000000004, + 244.49350000000004, + 244.69850000000002, + 244.80200000000005, + 244.97149999999996, + 245.2965, + 245.481, + 245.6455, + 245.7855, + 245.94350000000003, + 246.0845, + 248.06202999999996, + 250.86202999999995, + 253.62542000000002, + 256.10792000000004, + 258.57912, + 260.93862, + 263.36512000000005, + 265.64112, + 268.22812000000005, + 270.62612, + 271.22808999999995, + 270.93809, + 270.8587, + 270.9207, + 271.1755, + 271.6375, + 271.947, + 272.34, + 272.233, + 272.415 + ], + "overall_sma_50": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.86368400000003, + 233.72598399999998, + 233.587784, + 233.465384, + 233.35898400000002, + 233.267784, + 233.205378, + 233.35557800000004, + 233.64877800000002, + 233.93037800000002, + 234.158078, + 234.38107799999997, + 234.53587799999997, + 234.60767799999996, + 234.624278, + 234.665278, + 234.71187799999998, + 234.758478, + 234.80077799999998, + 234.81517799999997, + 234.792578, + 234.773178, + 234.773378, + 234.695932, + 234.61913199999998, + 234.56743199999997, + 234.517232, + 234.443632, + 234.401332, + 234.324732, + 234.23623199999997, + 234.159632, + 234.09787999999998, + 234.070492, + 233.99809199999999, + 233.944692, + 233.946092, + 233.970092, + 233.988092, + 233.925206, + 233.934206, + 234.004906, + 234.091906, + 234.143706, + 234.200906, + 234.24530400000003, + 234.287304, + 234.36810400000002, + 234.373304, + 234.34150400000001, + 234.361704, + 234.364004, + 234.391404, + 234.376806, + 234.300206, + 234.20100599999998, + 234.070912, + 233.96101199999998, + 233.880612, + 233.79891199999997, + 233.766112, + 233.676712, + 233.60861200000002, + 233.55501200000003, + 233.504812, + 233.425212, + 233.391512, + 233.30591199999998, + 233.211312, + 233.123712, + 233.052912, + 232.98651199999998, + 232.87631199999998, + 232.869712, + 232.92571200000003, + 233.025208, + 233.113208, + 233.204208, + 233.28660799999997, + 233.387808, + 233.497308, + 233.67840800000002, + 233.829808, + 234.02759600000002, + 234.232396, + 234.405396, + 234.52589600000002, + 234.654296, + 234.827096, + 235.007896, + 235.184896, + 235.36969599999998, + 235.504496, + 235.675896, + 235.83889599999998, + 235.99189799999996, + 236.154998, + 236.31319799999997, + 236.55429800000002, + 236.855798, + 237.130798, + 237.40309800000003, + 237.66699799999998, + 237.955396, + 238.284396, + 238.604396, + 239.29950200000002, + 240.144202, + 240.95478, + 241.72718, + 242.51842, + 243.28941999999998, + 244.04512, + 244.77732, + 245.57152000000002, + 246.33172, + 247.08402, + 247.86202, + 248.68272000000002, + 249.49112000000002, + 250.33532, + 251.19592, + 252.04762, + 252.87502, + 253.60982, + 254.31502400000002 + ], + "overall_sma_200": [ + 240.55, + 240.09, + 239.62333333333333, + 239.515, + 239.52800000000002, + 239.63166666666666, + 239.67000000000002, + 238.3, + 236.41333333333336, + 234.9785, + 233.82, + 233.0716666666667, + 232.71923076923076, + 232.66785714285714, + 232.8046666666667, + 232.9125, + 232.90529411764706, + 232.91666666666666, + 232.93552631578945, + 233.01575000000003, + 233.18404761904762, + 233.30977272727276, + 233.45369565217393, + 233.5715541666667, + 233.667892, + 233.7106653846154, + 233.69656666666668, + 233.74383214285714, + 233.7528379310345, + 233.78107666666668, + 233.81717096774193, + 233.848040625, + 233.8753, + 233.85014411764706, + 233.88042571428574, + 233.93069166666666, + 233.98175405405405, + 234.01618157894737, + 234.02294615384614, + 234.12898, + 234.13266341463415, + 234.07843333333335, + 234.06753953488374, + 234.07055, + 234.0754266666667, + 234.1031347826087, + 234.12221702127658, + 234.09904583333332, + 234.0672285714286, + 234.03328399999998, + 233.99478823529412, + 233.97075384615385, + 233.92941886792454, + 233.9135037037037, + 233.91980363636364, + 233.94962857142858, + 233.99927894736842, + 234.03756724137932, + 234.07048983050848, + 234.10506500000002, + 234.0971131147541, + 234.12764354838708, + 234.16101428571426, + 234.1833421875, + 234.2043676923077, + 234.24036212121212, + 234.2534910447761, + 234.27093970588234, + 234.2871579710145, + 234.3010557142857, + 234.31681549295777, + 234.3260263888889, + 234.35758767123286, + 234.33126891891894, + 234.302052, + 234.27432763157896, + 234.22946623376623, + 234.1924217948718, + 234.16327721518988, + 234.12086125000002, + 234.07585061728395, + 234.0380353658537, + 234.00938433734942, + 233.98130357142855, + 233.94964117647058, + 233.93883139534884, + 233.96125862068965, + 233.98999431818183, + 234.00336516853935, + 234.0157722222222, + 234.02362087912087, + 234.03847282608695, + 234.08063978494624, + 234.10946276595743, + 234.14146842105262, + 234.17718125, + 234.20731340206186, + 234.23632040816327, + 234.2218121212121, + 234.18739399999998, + 234.1764297029703, + 234.16352352941178, + 234.15368349514563, + 234.13624519230768, + 234.10094761904762, + 234.06820283018868, + 234.0327523364486, + 234.002125, + 233.9833899082569, + 233.96590454545455, + 233.94801351351353, + 233.92633482142858, + 233.9165884955752, + 233.90775877192982, + 233.90021304347826, + 233.88900431034483, + 233.88512393162392, + 233.86202966101695, + 233.83512184873948, + 233.81049583333333, + 233.79454132231405, + 233.77704508196723, + 233.75544308943088, + 233.7419314516129, + 233.751516, + 233.77864523809524, + 233.789994488189, + 233.80640078125, + 233.82348294573643, + 233.8389176923077, + 233.8550328244275, + 233.9018128787879, + 233.94187443609022, + 233.99857686567165, + 234.0543651851852, + 234.1103625, + 234.1673306569343, + 234.23068333333333, + 234.29967122302156, + 234.37010214285712, + 234.4354205673759, + 234.50721338028168, + 234.57849160839163, + 234.65336319444447, + 234.72678827586205, + 234.79865958904108, + 234.86979115646255, + 234.93796824324326, + 235.0045255033557, + 235.076862, + 235.15469735099336, + 235.2291730263158, + 235.3018254901961, + 235.3762292207792, + 235.4504470967742, + 235.5221108974359, + 235.7100611464968, + 235.94582025316456, + 236.17565094339625, + 236.391303125, + 236.60963043478262, + 236.81617592592593, + 237.02349999999998, + 237.2216493902439, + 237.43697272727272, + 237.63681024096385, + 237.83688922155687, + 238.02869345238096, + 238.2279023668639, + 238.42244411764705, + 238.63102631578948, + 238.84067151162793, + 239.0421994219653, + 239.23994540229887, + 239.42531714285715, + 239.61284375000002 + ], + "overall_ema_10": [ + 240.55, + 240.38272727272727, + 240.07495867768594, + 239.91405709992486, + 239.85331944539305, + 239.90726136441248, + 239.90594111633746, + 237.87031545882155, + 234.86116719358125, + 232.53459134020284, + 230.66193836925686, + 229.60340412030104, + 229.400967007519, + 229.87351846069737, + 230.75469692238875, + 231.44111566377262, + 231.68636736126848, + 231.94520965921964, + 232.18698972117969, + 232.61480977187426, + 233.33029890426076, + 233.80660819439515, + 234.3181339772324, + 234.67525507228106, + 234.9124814227754, + 234.88839389136166, + 234.6050495474777, + 234.68049508429993, + 234.5576777962454, + 234.56537274238258, + 234.62621406194938, + 234.6587205961404, + 234.6748804877512, + 234.3739931263419, + 234.47144892155245, + 234.69300366308835, + 234.89791208798135, + 234.96920079925746, + 234.84389156302882, + 235.46578400611446, + 235.25018691409363, + 234.63288020244022, + 234.4469019838147, + 234.4020107140302, + 234.38164512966105, + 234.55770965154085, + 234.6381260785334, + 234.34210315516367, + 234.01444803604298, + 233.71545748403514, + 233.41628339602875, + 233.29423186947804, + 233.0189169841184, + 233.02820480518776, + 233.2521675678809, + 233.67722801008435, + 234.24131382643264, + 234.60107494889945, + 234.85178859455408, + 235.08691794099877, + 234.8202055880899, + 235.03289548116445, + 235.25055084822543, + 235.3122688758208, + 235.3554927165806, + 235.57813040447502, + 235.49483396729772, + 235.48486415506176, + 235.46761612686868, + 235.42986774016526, + 235.42807360558976, + 235.3466056773007, + 235.57995009960965, + 235.00359553604423, + 234.48294180221797, + 234.06695238363287, + 233.4765974047905, + 233.08812514937404, + 232.8702842131242, + 232.48841435619252, + 232.12233901870297, + 231.91373192439335, + 231.8675988472309, + 231.82814451137074, + 231.73030005475786, + 231.9647909538928, + 232.67846532591227, + 233.37147163029184, + 233.70029497023876, + 233.95842315746808, + 234.09870985611025, + 234.33348988227203, + 234.99285535822258, + 235.31960892945483, + 235.6524073059176, + 236.00104234120528, + 236.20085282462247, + 236.35524322014564, + 235.7088353619373, + 234.8126834779487, + 234.49765011832164, + 234.19989555135407, + 234.00900545110784, + 233.70556809636093, + 233.11001026065895, + 232.6590993041755, + 232.2256267034163, + 231.95278548461334, + 231.95409721468366, + 231.97335226655935, + 231.97456094536673, + 231.89191350075458, + 232.06156559152646, + 232.2158263930671, + 232.36567613978215, + 232.40828047800355, + 232.59495675473016, + 232.33405552659738, + 232.02968179448877, + 231.82064874094533, + 231.83143987895525, + 231.80026899187246, + 231.67658372062292, + 231.74993213505513, + 232.329944474136, + 233.20991820611127, + 233.57538762318194, + 233.99622623714885, + 234.3623669213036, + 234.62920929924837, + 234.86935306302138, + 235.8076525061084, + 236.42989750499777, + 237.3590070495436, + 238.11736940417202, + 238.7633022397771, + 239.33633819618126, + 239.98609488778465, + 240.68316854455105, + 241.31531971826905, + 241.72707976949283, + 242.25488344776684, + 242.6994500936274, + 243.1831864402406, + 243.5680616329241, + 243.86841406330151, + 244.12052059724667, + 244.27315321592906, + 244.37894354030556, + 244.64731744206819, + 245.0441688162376, + 245.30431994055803, + 245.4935344968202, + 245.7238009519438, + 245.93401896068127, + 246.06056096783013, + 249.50960442822463, + 253.77331271400195, + 257.1761467660016, + 259.6313928085467, + 261.79695775244727, + 263.3011472520023, + 264.63002956982007, + 265.51911510258003, + 266.83382144756547, + 267.5203993661899, + 268.1621449359736, + 268.5072094930693, + 269.08680776705665, + 269.4892063548645, + 270.3257142903437, + 271.1192207830085, + 271.5893624588251, + 271.9276601935842, + 271.882631067478, + 271.9821526915729 + ], + "overall_ema_50": [ + 240.55, + 240.51392156862747, + 240.44239523260285, + 240.3932816940694, + 240.361388294302, + 240.35309855727056, + 240.3353299863972, + 239.879434692813, + 239.1516137244674, + 238.48155044115498, + 237.84443081601165, + 237.33445313695236, + 236.98761183746404, + 236.79201921638702, + 236.71076356084245, + 236.62524342120156, + 236.47484171840935, + 236.34288714121683, + 236.22257784156128, + 236.15659439679416, + 236.17202206750812, + 236.16331531976272, + 236.18122452290928, + 236.1851882671089, + 236.17714166839878, + 236.12235179904982, + 236.01284780693024, + 235.97391259881533, + 235.89670034003828, + 235.8458493463113, + 235.8087572150834, + 235.76939418704094, + 235.7293238267648, + 235.62307583355835, + 235.5951120753796, + 235.59883317046277, + 235.60750637946424, + 235.59505514889702, + 235.5434843587442, + 235.65018301134248, + 235.59645034423102, + 235.44972680132, + 235.37758065224864, + 235.33140101882714, + 235.29056176318687, + 235.29289267443446, + 235.28140668720175, + 235.19233191515463, + 235.08831889887406, + 234.98171815774177, + 234.86753313194797, + 234.78429653853826, + 234.66648098800735, + 234.60387389043842, + 234.590388639833, + 234.62958908532977, + 234.7139071604149, + 234.77296962471235, + 234.82030414923344, + 234.87225300612624, + 234.82314504510168, + 234.86890406294083, + 234.92228037419804, + 234.94846545756283, + 234.97205504746233, + 235.03511171226774, + 235.03844066472783, + 235.05418808964046, + 235.06735718416436, + 235.07491180439322, + 235.08844467480918, + 235.08419194246375, + 235.1448118662887, + 235.03756434212053, + 234.9239343679197, + 234.81691733388365, + 234.66017547765293, + 234.52997251774497, + 234.42644418371574, + 234.2830542157269, + 234.13371875628664, + 234.0098474325107, + 233.91769655280441, + 233.8287908056356, + 233.7292303818852, + 233.70141742573284, + 233.78724419335117, + 233.89323461714133, + 233.9436960047044, + 233.98982557314739, + 234.01885202125928, + 234.0726225302295, + 234.22506870551464, + 234.32565424647487, + 234.43641290347588, + 234.5592947503984, + 234.6589302503828, + 234.75269769154426, + 234.6761213114837, + 234.52333224044514, + 234.46673097611398, + 234.40372191822715, + 234.3545563528065, + 234.27555806446114, + 234.12475186585482, + 233.9877027730762, + 233.84210658589674, + 233.71986711194, + 233.65085271539334, + 233.58846633439754, + 233.5253892232447, + 233.44674650860767, + 233.42236429258384, + 233.40227157522762, + 233.3880648467873, + 233.35716034299173, + 233.3602128785607, + 233.27393002057792, + 233.1714229609474, + 233.0815632369887, + 233.03444311004796, + 232.98054338024218, + 232.9075808947425, + 232.8751267420075, + 232.95610216388957, + 233.12134521628607, + 233.2036454038827, + 233.30899264294612, + 233.4149145000855, + 233.50962373537627, + 233.6053247653615, + 233.8572728137787, + 234.0679679975521, + 234.3609888603932, + 234.64212655214249, + 234.9177294324506, + 235.1921321998055, + 235.4947936821661, + 235.82127236129685, + 236.14828128830482, + 236.43972123778306, + 236.76090864022294, + 237.07224555629264, + 237.39725553447727, + 237.70716708214485, + 238.00178798088427, + 238.28622766790843, + 238.54794422995124, + 238.79527975034532, + 239.0721315248416, + 239.37636166112233, + 239.65473963519597, + 239.9171027867569, + 240.1854516970802, + 240.44798300307707, + 240.6904150421721, + 241.64492033463594, + 242.87296267445413, + 244.0343719813383, + 245.07929857030544, + 246.11705156754837, + 247.05638287862493, + 247.9800541382867, + 248.82475789756958, + 249.76300268590018, + 250.5805319923355, + 251.3832562279302, + 252.11567755232508, + 252.8834941189006, + 253.60571003580645, + 254.40901552459837, + 255.20434824912394, + 255.92986400406025, + 256.6169281607638, + 257.20763686034167, + 257.80459227758314 + ], + "overall_ema_200": [ + 240.55, + 240.5408457711443, + 240.52242939531203, + 240.50917139137857, + 240.4999259048972, + 240.49644405509724, + 240.49050928837985, + 240.37329029048553, + 240.18370531247078, + 240.00341968747108, + 239.82661949157585, + 239.67749889961988, + 239.56618050260874, + 239.49089512447335, + 239.443423531195, + 239.39453374481496, + 239.32881699113523, + 239.26693821510403, + 239.20731693933186, + 239.1608759747614, + 239.1348971093409, + 239.10320659084002, + 239.07849806754808, + 239.0506752012043, + 239.02012121910278, + 238.9779309582162, + 238.921732640224, + 238.88290942987354, + 238.83437301763598, + 238.7922399527839, + 238.7535111970348, + 238.7142225284076, + 238.67475364752792, + 238.6184874420799, + 238.5815870695219, + 238.5528150588799, + 238.52562286923933, + 238.4934276168091, + 238.45150296390554, + 238.4496402478468, + 238.40815129015678, + 238.34294580468259, + 238.2958518165763, + 238.25509707213274, + 238.21564336992247, + 238.18712950554516, + 238.15541677414672, + 238.10421859728956, + 238.04885323811257, + 237.9923472357433, + 237.93341840752697, + 237.88179235372075, + 237.82107800194245, + 237.77380359396295, + 237.73884037412253, + 237.7174588778626, + 237.70812794375453, + 237.69332070053312, + 237.67627273336365, + 237.6610361887531, + 237.62082687344213, + 237.60459974037306, + 237.59092213101613, + 237.5710124580707, + 237.5509028813735, + 237.54124215618572, + 237.51715019443265, + 237.49648203329403, + 237.47552201306226, + 237.4534770179074, + 237.43324341573918, + 237.40883303349304, + 237.40108345107024, + 237.35142092916905, + 237.29956599455048, + 237.24877429311218, + 237.18480638969814, + 237.12664911218872, + 237.0745431508734, + 237.01181137822792, + 236.94676847894206, + 236.88734789706206, + 236.83533448515098, + 236.7837450872888, + 236.72908095706703, + 236.69217467888726, + 236.6841928412864, + 236.68226057420893, + 236.66731270779889, + 236.65191656145262, + 236.63279301357747, + 236.6204269139399, + 236.63375599937334, + 236.63531066604625, + 236.64043195295127, + 236.6496803912304, + 236.65416118335744, + 236.65809987805042, + 236.6197108245375, + 236.56160424916897, + 236.52696142081905, + 236.49047424250247, + 236.45723569282583, + 236.4162691685191, + 236.35670430117068, + 236.29972216882075, + 236.23977468455388, + 236.18490130460808, + 236.14286248565676, + 236.10223698828705, + 236.0612197048215, + 236.01603343910188, + 235.9842818625934, + 235.95369199331387, + 235.92470003318138, + 235.89161844081144, + 235.86717447622624, + 235.8203369192489, + 235.76899028323646, + 235.7203436137515, + 235.68213123948536, + 235.64211003312232, + 235.59711391338976, + 235.56211775504758, + 235.55592752862918, + 235.57198596118013, + 235.5684836133077, + 235.57168278133452, + 235.5760441466944, + 235.5785710706079, + 235.58226688085063, + 235.62652293178743, + 235.6623784250035, + 235.72086222176966, + 235.77866458772223, + 235.83728484058074, + 235.89775961828641, + 235.96753315442288, + 236.04566715288635, + 236.1264067832059, + 236.2005718898407, + 236.28444679640944, + 236.36818364420637, + 236.45765445371677, + 236.54563799149074, + 236.6319500512769, + 236.71775154330402, + 236.7997639657587, + 236.87991556808947, + 236.96921989079507, + 237.06733710581207, + 237.16094569182388, + 237.25232931678087, + 237.34693300517114, + 237.4417893931794, + 237.5332143743418, + 237.80681721638817, + 238.15660012965796, + 238.49821505374098, + 238.8184318193754, + 239.14403946296375, + 239.45176046333228, + 239.761792697528, + 240.05789426272673, + 240.38318884717722, + 240.68395313725506, + 240.9861028572824, + 241.27539536616516, + 241.57807799933767, + 241.8738185167572, + 242.19437753649098, + 242.51771706349106, + 242.8280382867399, + 243.13273442319027, + 243.41678681698937, + 243.70547550537756 + ], + "overall_macd": [ + 0.0, + -0.07339031339031976, + -0.20503924481130298, + -0.26596032504357936, + -0.2795485181025583, + -0.24153871473734512, + -0.22894939626331734, + -1.1091264328291004, + -2.3755998781973915, + -3.2813485903441233, + -3.9400252327343708, + -4.2033755909291415, + -4.070634411840388, + -3.64024591640802, + -3.0445826118224204, + -2.5583554345907373, + -2.2870565870777, + -2.022910121509625, + -1.7797422624860815, + -1.4680324896045533, + -1.04674383575599, + -0.7526089207948417, + -0.460137304562636, + -0.25268817726319526, + -0.11139227208826696, + -0.09514742020377298, + -0.19700518673070633, + -0.13974839199559597, + -0.17426516658207447, + -0.15185790830560109, + -0.10864016568666557, + -0.08112039394038106, + -0.06321378765548502, + -0.18627825523677188, + -0.12980422550430148, + -0.021856718158346666, + 0.07333698951339329, + 0.10480400276603064, + 0.04769349744813667, + 0.32024118134492596, + 0.21229032193249964, + -0.06815311859782014, + -0.14709708917175135, + -0.1602059311977655, + -0.16147119567744994, + -0.07606396761252654, + -0.03620287476832118, + -0.16330654419502366, + -0.29852102543597425, + -0.41461760161692496, + -0.5247830946177601, + -0.5512685025857138, + -0.6427169731863955, + -0.6041342424811376, + -0.47209211167239573, + -0.25716346660374256, + 0.009063403083700905, + 0.17289398870110517, + 0.28013568411421375, + 0.3741269191630465, + 0.24207871962391891, + 0.32492325024571755, + 0.405272403863961, + 0.41255139995956824, + 0.41036199348226887, + 0.48613539873812783, + 0.42349478577631317, + 0.3951182965809039, + 0.3643946278770045, + 0.3258003617656584, + 0.30461339701440693, + 0.24944283036299453, + 0.33499930571741743, + 0.0615748997333867, + -0.17488667076389675, + -0.35376811009064113, + -0.5995724501889015, + -0.7438399821726023, + -0.8045186470353372, + -0.9322353372037924, + -1.045207270102651, + -1.0819208098940294, + -1.043711522723271, + -1.0026311806638262, + -0.9877855430883358, + -0.8268918322461047, + -0.4624663683982533, + -0.12381432272377424, + 0.038420919018051336, + 0.16030413213178463, + 0.2228587391909116, + 0.32197863088467216, + 0.6009816385548561, + 0.7193916116462731, + 0.8326827117988387, + 0.9454505798750859, + 0.9855422077994831, + 1.001733173178451, + 0.6639713007753016, + 0.23063682751615033, + 0.07197720513343597, + -0.0706988774186641, + -0.15854254463275197, + -0.2901665853887039, + -0.5423567417030597, + -0.7178065024427553, + -0.8754060984360308, + -0.9530079916110026, + -0.9044281872140516, + -0.848083004997477, + -0.8006549220073396, + -0.7910670516075129, + -0.6704376140964712, + -0.5615064295610921, + -0.45939218037173646, + -0.4092526155610017, + -0.29869594665731825, + -0.3901550129389477, + -0.4972508054623006, + -0.5579412320208803, + -0.5193603271078473, + -0.5007643437474485, + -0.5235650480234995, + -0.45888109783496134, + -0.17482522691418012, + 0.2275937628603799, + 0.38474603390471884, + 0.5569337558465293, + 0.6950644923439881, + 0.7810066421087356, + 0.8490125242080921, + 1.2180882150356922, + 1.4295510700711702, + 1.7632094200838822, + 2.003731381830761, + 2.1805080597597453, + 2.3137033708464685, + 2.471064900947482, + 2.638786157853417, + 2.7672425710093194, + 2.790081725806573, + 2.8599405311228736, + 2.8876653440502196, + 2.9291287690610943, + 2.9234476488381347, + 2.8792992196168825, + 2.8146894905162583, + 2.7084603353460466, + 2.5859906515477746, + 2.5403407209189766, + 2.553403131726384, + 2.5062195147609714, + 2.4303210169702822, + 2.3762658290491174, + 2.3164075954465204, + 2.2231692916787154, + 3.592614275431231, + 5.257168444748089, + 6.463814948403808, + 7.191231839320352, + 7.747957530615935, + 7.978418314045626, + 8.11113353395163, + 8.035726557707562, + 8.142735604152108, + 7.963067642202361, + 7.766654650450334, + 7.445286583972802, + 7.239083265975012, + 6.963521312945716, + 6.890832930225372, + 6.803218579886334, + 6.578469803069311, + 6.307074381881364, + 5.881370568906448, + 5.540646834308916 + ], + "overall_signal": [ + 0.0, + -0.014678062678063953, + -0.05275029910471176, + -0.09539230429248528, + -0.1322235470544999, + -0.15408658059106894, + -0.16905914372551864, + -0.357072601546235, + -0.7607780568764664, + -1.264892163569998, + -1.7999187774028726, + -2.2806101401081262, + -2.6386149944545787, + -2.838941178845267, + -2.880069465440698, + -2.815726659270706, + -2.7099926448321052, + -2.5725761401676093, + -2.414009364631304, + -2.224813989625954, + -1.989199958851961, + -1.7418817512405373, + -1.485532861904957, + -1.2389639249766047, + -1.0134495943989372, + -0.8297891595599044, + -0.7032323649940648, + -0.5905355703943711, + -0.5072814896319118, + -0.43619677336664964, + -0.3706854518306529, + -0.3127724402525985, + -0.2628607097331758, + -0.24754421883389505, + -0.22399622016797635, + -0.18356831976605043, + -0.1321872579101617, + -0.08478900577492324, + -0.058292505130311256, + 0.017414232164736185, + 0.05638945011828888, + 0.031480936375067076, + -0.00423466873429661, + -0.03542892122699039, + -0.0606373761170823, + -0.06372269441617115, + -0.05821873048660116, + -0.07923629322828565, + -0.12309323966982338, + -0.18139811205924372, + -0.250075108570947, + -0.31031378737390036, + -0.37679442453639944, + -0.4222623881253471, + -0.43222833283475687, + -0.39721535958855403, + -0.3159596070541031, + -0.21818888790306146, + -0.11852397349960644, + -0.019993794967075845, + 0.03242070795112311, + 0.090921216410042, + 0.15379145390082583, + 0.20554344311257433, + 0.24650715318651326, + 0.2944328022968362, + 0.32024519899273163, + 0.3352198185103661, + 0.34105478038369375, + 0.33800389666008673, + 0.33132579673095075, + 0.3149492034573595, + 0.3189592239093711, + 0.2674823590741742, + 0.17900855310656005, + 0.07245322046711981, + -0.06195191366408445, + -0.19832952736578802, + -0.3195673512996978, + -0.44210094848051673, + -0.5627222128049436, + -0.6665619322227607, + -0.7419918503228629, + -0.7941197163910555, + -0.8328528817305116, + -0.8316606718336303, + -0.757821811146555, + -0.6310203134619989, + -0.4971320669659889, + -0.3656448271464342, + -0.24794411387896506, + -0.13395956492623762, + 0.013028675769981124, + 0.15430126294523952, + 0.2899775527159594, + 0.4210721581477847, + 0.5339661680781244, + 0.6275195690981896, + 0.6348099154336121, + 0.5539752978501198, + 0.45757567930678306, + 0.3519207679616937, + 0.24982810544280457, + 0.14182916727650288, + 0.0049919854805903635, + -0.13956771210407878, + -0.28673538937046916, + -0.41998990981857587, + -0.516877565297671, + -0.5831186532376322, + -0.6266259069915737, + -0.6595141359147616, + -0.6616988315511035, + -0.6416603511531013, + -0.6052067169968284, + -0.566015896709663, + -0.512551906699194, + -0.4880725279471448, + -0.489908183450176, + -0.5035147931643169, + -0.506683899953023, + -0.505499988711908, + -0.5091130005742264, + -0.4990666200263734, + -0.4342183414039348, + -0.30185592055107185, + -0.16453552965991372, + -0.020241672558625134, + 0.12281956042189753, + 0.25445697675926515, + 0.37336808624903056, + 0.542312112006363, + 0.7197599036193245, + 0.9284498069122361, + 1.1435061218959413, + 1.350906509468702, + 1.5434658817442553, + 1.7289856855849006, + 1.9109457800386038, + 2.082205138232747, + 2.2237804557475123, + 2.351012470822585, + 2.458343045468112, + 2.5525001901867084, + 2.626689681916994, + 2.6772115894569715, + 2.7047071696688287, + 2.705457802804273, + 2.681564372552973, + 2.653319642226174, + 2.633336340126216, + 2.6079129750531673, + 2.5723945834365907, + 2.533168832559096, + 2.489816585136581, + 2.4364871264450083, + 2.667712556242253, + 3.1856037339434202, + 3.8412459768354985, + 4.511243149332469, + 5.1585860255891625, + 5.722552483280455, + 6.2002686934146904, + 6.5673602662732655, + 6.882435333849034, + 7.0985617955197, + 7.232180366505827, + 7.274801609999222, + 7.26765794119438, + 7.206830615544648, + 7.143631078480793, + 7.075548578761902, + 6.976132823623384, + 6.842321135274981, + 6.650131022001275, + 6.428234184462804 + ], + "overall_upper_bb": [ + NaN, + 241.39107647738328, + 241.48336917528192, + 241.0943247502229, + 240.89697041604268, + 240.95725584385042, + 240.89697459903078, + 246.13270068367225, + 249.8975722810827, + 250.59809741265227, + 250.5121544445287, + 249.81019507669524, + 248.94541683073527, + 248.2622119963515, + 247.86908285973885, + 247.49165361054952, + 247.02162396581767, + 246.61185818004955, + 246.24587562865156, + 245.9909483150852, + 245.41997580557387, + 244.92062655993269, + 244.63581887023025, + 244.2204417090317, + 243.68375698923694, + 242.87097189442858, + 241.9115376364454, + 242.24009808242928, + 241.6129683106996, + 240.804210727913, + 239.45429507558876, + 238.05487650198714, + 237.17273826701467, + 237.03614358019223, + 237.04788988287686, + 237.14627863046658, + 237.1565373588591, + 237.1074342428661, + 237.02747268515216, + 237.6612306743096, + 237.5019502126518, + 237.67532279755864, + 237.4627925764857, + 237.2725770263573, + 237.11770948073902, + 237.16818739783773, + 237.18332956849594, + 237.1880884924045, + 237.26374197200457, + 237.31564666582642, + 237.3447206620928, + 237.3036668956747, + 237.31629942581355, + 237.31568574147283, + 237.25900413788492, + 237.2433404374907, + 237.43043161418527, + 237.57349403265826, + 237.76035536091035, + 237.24757206140401, + 237.21852135915998, + 237.36887569902893, + 237.60762723749158, + 237.72174481970387, + 237.82138568462653, + 237.99312259997444, + 238.00280311830605, + 238.06465101455768, + 238.06397845552152, + 237.99810381023775, + 237.8434914662745, + 237.71283983079266, + 237.41208429153593, + 237.5678050510312, + 237.88610347105896, + 238.0786841908749, + 238.2737628680724, + 238.31589232355074, + 238.25036348288904, + 238.2246514062246, + 238.38805332266742, + 238.23348440617985, + 237.94020631772202, + 237.7079085294578, + 237.4554121946279, + 236.96017119482826, + 237.0999895164027, + 237.3082566418973, + 237.27435900835536, + 237.2522890633594, + 237.14600811977226, + 237.21170864016582, + 237.5525932706335, + 238.054881299628, + 238.5704250405815, + 239.10406778002874, + 239.41681318934246, + 239.6864480133169, + 239.65572032084853, + 239.65473169920887, + 239.4874412193764, + 239.35695219052255, + 239.27391483889505, + 239.2184230581158, + 239.33221451386743, + 239.51622984191857, + 239.56320949550943, + 239.41087701301967, + 239.30089969743466, + 239.17499958023566, + 239.07125147958763, + 238.88553230502364, + 238.1948933074567, + 237.70142920000805, + 237.06825089720112, + 236.17636890561639, + 235.3341832700015, + 234.09789349989535, + 234.04344469895096, + 234.03757028667567, + 233.90650415510856, + 233.793316689033, + 233.60840250440035, + 233.5806131308239, + 234.20637684005675, + 235.44573326325337, + 235.81420862484185, + 236.290176131484, + 236.75602339511588, + 237.12763601102876, + 237.47537279909278, + 238.77207966786258, + 239.62974704167365, + 240.94849068718074, + 242.04796867135622, + 243.01175380200849, + 243.9060752199363, + 244.77111799929915, + 245.5948138669754, + 246.29943941865616, + 246.80062648775734, + 247.28935105502583, + 247.47639523190603, + 247.68010130546634, + 248.06584893896365, + 248.50835196822848, + 248.64166114665545, + 248.65944035919955, + 248.50880870785772, + 248.2304808776041, + 247.77772537479183, + 247.90517223978372, + 247.69153756231532, + 247.84369843139322, + 247.91928038636564, + 247.86111510874437, + 255.39660351312935, + 262.65113000641634, + 267.5908418248811, + 271.0811250520513, + 274.21749712989254, + 276.60948937512245, + 278.77407730709456, + 280.4657304331746, + 282.44378461270384, + 283.7542379772863, + 284.86209374696114, + 285.5313996658042, + 286.1052941939515, + 286.3917610209602, + 286.79758671539736, + 286.80869189766804, + 286.1240377528454, + 284.7610926347862, + 282.0980325463128, + 275.714400120138 + ], + "overall_lower_bb": [ + NaN, + 238.78892352261673, + 237.76329749138475, + 237.93567524977706, + 238.15902958395736, + 238.3060774894829, + 238.44302540096925, + 230.46729931632777, + 222.92909438558402, + 219.35890258734773, + 217.12784555547128, + 216.33313825663814, + 216.49304470772626, + 217.07350228936278, + 217.74025047359453, + 218.33334638945047, + 218.78896426947645, + 219.22147515328376, + 219.62517700292733, + 220.04055168491485, + 220.2115241944261, + 220.34287344006734, + 220.42068112976978, + 220.54528829096827, + 220.721973010763, + 220.99775810557145, + 221.30019236355471, + 221.60263191757073, + 223.49826168930036, + 225.56051927208708, + 228.1769349244112, + 230.5728534980129, + 232.08075173298528, + 232.3193464198078, + 232.32660011712318, + 232.34421136953338, + 232.6369526411409, + 232.90405575713393, + 233.0845173148479, + 232.82318932569046, + 232.75546978734823, + 232.1725972024414, + 232.08412742351425, + 232.06611297364262, + 232.05198051926098, + 232.05850260216224, + 232.21036043150406, + 232.00460150759554, + 231.78244802799546, + 231.50754333417353, + 231.19546933790718, + 231.03052310432523, + 230.72113057418647, + 230.72674425852713, + 230.7184258621151, + 230.72408956250928, + 230.63296838581462, + 230.5829059673417, + 230.56604463908968, + 230.86689793859597, + 230.82994864084003, + 231.09309430097102, + 231.11634276250842, + 231.14122518029615, + 231.16758431537352, + 231.1188474000256, + 231.12116688169394, + 231.30231898544224, + 231.58799154447848, + 231.94286618976224, + 232.43247853372554, + 232.78663016920737, + 233.57238570846405, + 233.35066494896876, + 232.820366528941, + 232.28828580912514, + 231.49723713192762, + 230.96710767644927, + 230.62363651711092, + 230.1118485937754, + 229.63394667733263, + 229.28701559382012, + 229.12329368227802, + 228.9616514705422, + 228.7881478053721, + 228.9273888051717, + 228.8645704835973, + 228.76130335810274, + 228.77420099164465, + 228.78227093664054, + 228.81955188022766, + 228.79485135983415, + 228.58696672936645, + 228.522678700372, + 228.5081349594184, + 228.51198221997123, + 228.8272368106576, + 229.1286019866831, + 229.2503296791514, + 229.2523183007911, + 229.6801087806236, + 229.9990978094775, + 230.23113516110487, + 230.35557694188415, + 230.15578548613257, + 229.7327701580815, + 229.12429050449057, + 228.70012298698038, + 228.48810030256539, + 228.30800041976434, + 228.13674852041245, + 227.93546769497638, + 228.1126066925433, + 228.21807079999192, + 228.4402491027989, + 228.8351410943836, + 229.31082672999852, + 229.95811650010472, + 229.79856530104905, + 229.8144397133244, + 229.82550584489144, + 229.818693310967, + 229.80060749559968, + 229.80238686917608, + 229.62762315994325, + 229.04224673674662, + 229.16827137515816, + 229.20880386851596, + 229.14795660488406, + 229.15334398897124, + 229.20260720090715, + 228.75690033213746, + 228.53973295832637, + 228.08398931281928, + 227.8335113286438, + 227.7767261979915, + 227.73040478006365, + 228.0403620007008, + 228.5326661330246, + 229.1560405813438, + 229.82485351224264, + 230.63312894497417, + 231.804084768094, + 232.92837869453365, + 233.5786310610364, + 233.94114803177152, + 234.81133885334452, + 235.70055964080046, + 236.73569129214223, + 238.01651912239592, + 239.5572746252082, + 240.0743277602162, + 240.99946243768466, + 241.3693015686068, + 241.8287196136344, + 242.38288489125566, + 237.15892648687063, + 232.9093999935837, + 230.8365781751189, + 229.99829494794878, + 229.6581228701074, + 229.8101306248775, + 230.23654269290546, + 230.96088956682544, + 231.72783538729612, + 232.95638202271374, + 234.42802625303887, + 236.26872033419576, + 238.3788258060484, + 240.63685897903977, + 242.9570332846026, + 245.76742810233188, + 249.18808224715454, + 253.22002736521378, + 258.3630874536871, + 267.32671987986197 + ] + }, + "alignment": "consistent" +} \ No newline at end of file