diff --git "a/10759_PHG.json" "b/10759_PHG.json" new file mode 100644--- /dev/null +++ "b/10759_PHG.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435060.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600540.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034460.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635540.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0 + ], + "input_window": [ + 33, + 33.1442, + 33.0962, + 33.1587, + 33.1202, + 33.0673, + 33.0673, + 32.9808, + 33, + 33.1154, + 33.0565, + 33.0385, + 32.8221, + 32.8558, + 33.0962, + 32.9904, + 32.9615, + 32.8606, + 32.4904, + 32.375, + 31.7885, + 31.7596, + 31.8462, + 31.8846, + 31.6442, + 31.7356, + 32.0769, + 32.2548, + 32.3173, + 32.3365, + 32.4027, + 32.3317, + 32.3731, + 32.5, + 32.5673, + 32.5481, + 32.4904, + 32.5192, + 32.7212, + 32.6442, + 32.4423, + 32.5144, + 32.5769, + 32.5144, + 32.4712, + 32.3365, + 32.8654, + 32.7837, + 32.6346, + 32.5817, + 32.8462, + 32.9375, + 32.1731, + 32.6538, + 32.6058, + 32.5962, + 32.3654, + 32.2788, + 32.5385, + 33.0481, + 32.7788, + 32.8462, + 33.0337, + 32.9615, + 32.8413, + 31.4615, + 31.7981, + 31.8462, + 31.8269, + 31.7885, + 32.0673, + 32.274, + 32.9712, + 33.2115, + 33.4904, + 33.4615, + 33.4519, + 33.4269, + 32.3654, + 32.4856, + 32.8942, + 32.6154, + 32.5385, + 32.5, + 32.625, + 32.1442, + 31.7788, + 31.3606, + 31.2981, + 31.2452, + 31.2788, + 30.7692, + 30.9712, + 30.9135, + 30.8125, + 30.9519, + 30.8798, + 30.9087, + 30.5577, + 30.2115, + 30.2308, + 30.3173, + 30.3173, + 30.1538, + 29.2308, + 29.1923, + 29.2163, + 29.2115, + 29.2933, + 29.2163, + 29.1971, + 28.9231, + 28.9279, + 28.6538, + 28.6731, + 28.5481, + 28.4327, + 28.3846, + 28.2212, + 28.4712, + 28.875, + 28.8654, + 28.6875, + 28.5913, + 30.0577, + 30.4904, + 30.649, + 30.6346, + 30.4519, + 30.476, + 30.1442, + 30.0288, + 29.6058, + 29.7692, + 29.7596, + 29.9327, + 29.8558 + ], + "output_timestamps": [ + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "output_window": [ + 30.5481, + 30.1394, + 30.0721, + 29.8942, + 29.8846, + 29.7644, + 29.6923, + 30.0096, + 30.3558, + 30.1827, + 29.9712, + 29.9423, + 29.8894, + 30.0385, + 29.9904, + 30.1394, + 29.9712, + 29.7692, + 29.7308, + 29.9712, + 30.4423, + 30.6538, + 30.6538, + 30.75, + 30.6827, + 30.5865, + 29.9615, + 30.0481, + 29.8654, + 30.1971, + 30.3077, + 30.149, + 30.1346 + ], + "text": { + "content": "Philips Respironics provides update for the US on ongoing CPAP, BiPAP and Mechanical Ventilator field action\nBy Philips International B.V.\nPublished on: 2022-03-11T00:15:00Z\n\nMarch 10, 2022\n\nArticle Content:\n\nMarch 10, 2022 19:15 ET\n\n\r\n | Source:\r\n \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nMarch 10, 2022\nAmsterdam, the Netherlands \u2013 Royal Philips\u2019 (NYSE: PHG, AEX: PHIA) subsidiary, Philips Respironics, today provided an update on the remediation status in the US of the ongoing recall of certain sleep and respiratory care products in connection with identified potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam in these devices.\nCustomer and patient outreach Following two rounds of comprehensive customer and patient outreach, Philips Respironics has reached the vast majority of the installed base in the US resulting in the registration of approximately 2.6 million devices in the country. Philips Respironics continues to monitor recall awareness for affected patients [1]. Philips Respironics is working cooperatively with the US Food and Drug Administration (FDA) to further increase awareness for patients, consumers, and healthcare providers of the recall. Based on feedback from the FDA, Philips Respironics will be working with its DME customers to allow the company to directly contact those patients and other end-users that may not yet have received notice of the recall.\nIn addition, Philips Respironics continues to utilize its current mobile application, DreamMapper, to send notifications to patients and consumers utilizing the application with information regarding the field action. The DreamMapper notification function is used to direct patients/consumers back to the field action website, which includes detailed information on the field action and the process for registering, and maintaining such registration, for a replacement device.\nRepair and replacement programTo date, Philips Respironics has shipped a total of more than 650,000 replacement devices to customers in the US, and aims to complete the repair and replacement program in the fourth quarter of 2022.\nTest and research programIn December 2021, Philips provided an update on the VOC test results to-date for the first-generation DreamStation devices [2]. The results indicate that the VOC concentrations are within safe exposure limits specified in the applicable safety standard (ISO 18562). Comprehensive particulate testing and analyses for the first-generation DreamStation devices are expected to be completed in the second quarter of 2022.\nInitial testing results suggest that PE-PUR foam degradation in CPAP devices is accelerated by repeated exposure to ozone cleaning. The FDA and Philips have communicated and reiterated that ozone is not an approved cleaning agent. For example, as directed by FDA, Philips has prominently published information on the risk of using ozone cleaners on the landing page of the Philips Respironics field action website.\nPhilips is working cooperatively with the FDA and other competent authorities to update them on new test data as they become available. Philips is also working cooperatively with the FDA to develop a consolidated summary for healthcare providers on the available, finalized testing data, results, and conclusions, which will be updated as new test data becomes available.\nIndependent of Philips Respironics, in December 2021, an analysis was published in the American Journal of Respiratory and Critical Care Medicine [2] that did not find a higher risk of incident cancer among obstructive sleep apnea (OSA) patients who used a Philips Respironics PAP device as compared to OSA patients who used a PAP device from other manufacturers, or OSA patients without treatment. The analysis and conclusion were based on data from a large multicenter cohort study involving 6,900 OSA patients on PAP devices between 2012 and 2020, including 1,200 Philips Respironics PAP users. Philips Respironics was not involved in the study or the analysis.\n[1] Philips Respironics\u2019 monthly surveys indicate that nearly 80% (aggregate data) of responding Philips Respironics CPAP users in the US confirmed they were aware of the recall. Each study was conducted online on a national representative sample of 2,200 adults (and weighted based on age, gender, race, and education level). Results have a margin of error of +/- 2% at a 95% confidence level for the overall population.\n[2] The vast majority of the registered affected devices in the US to date are in the first-generation DreamStation product family.\n[3] An Association between Positive Airway Pressure Device Manufacturer and Incident Cancer? A Secondary Data Analysis; American Journal of Respiratory and Critical Care Medicine, 2021, Volume 204, Issue 12 pp. 1484\u20131488; Tetyana Kendzerska, Richard S. Leung, Mark I. Boulos, Daniel I. McIsaac, Brian J. Murray, Gregory L. Bryson, Robert Talarico, Atul Malhotra, Andrea S. Gershon, Constance Mackenzie, and Marcus Povitz. The analysis can be found here.\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statementsThis statement contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646957700000, + "published_utc": "2022-03-11T00:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/11/2401495/0/en/Philips-Respironics-provides-update-for-the-US-on-ongoing-CPAP-BiPAP-and-Mechanical-Ventilator-field-action.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.288115461181156, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3588108886998334, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.683030303030307, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.08066, + 33.07009, + 33.04268, + 33.01239, + 33.00999, + 33.0023, + 32.99172, + 32.9797, + 32.92874, + 32.854699999999994, + 32.7279, + 32.600010000000005, + 32.502419999999994, + 32.4053, + 32.2601, + 32.13462, + 32.04616, + 31.98558, + 31.96827, + 31.96442, + 32.02584, + 32.08305, + 32.135740000000006, + 32.19728, + 32.28959, + 32.37084, + 32.412189999999995, + 32.43863, + 32.479020000000006, + 32.50979, + 32.51375, + 32.53202, + 32.5524, + 32.55384, + 32.544230000000006, + 32.523070000000004, + 32.56057, + 32.58702, + 32.578359999999996, + 32.572109999999995, + 32.6125, + 32.65481, + 32.614430000000006, + 32.628370000000004, + 32.64183, + 32.6678, + 32.6178, + 32.56731, + 32.5577, + 32.60434, + 32.5976, + 32.58847, + 32.67453, + 32.7053, + 32.72885, + 32.61538, + 32.55865, + 32.51539, + 32.444230000000005, + 32.31827, + 32.24712, + 32.1899, + 32.18365, + 32.20865, + 32.273559999999996, + 32.47356, + 32.638940000000005, + 32.79701, + 32.85086, + 32.92057, + 33.00326, + 33.037400000000005, + 32.99413, + 32.92298, + 32.83644, + 32.70471, + 32.537400000000005, + 32.33077, + 32.22404, + 32.1, + 31.938460000000003, + 31.753839999999997, + 31.597109999999997, + 31.43846, + 31.257209999999997, + 31.137980000000006, + 31.04808, + 31.00289, + 30.92885, + 30.825480000000006, + 30.720679999999998, + 30.675490000000003, + 30.6101, + 30.534129999999998, + 30.37596, + 30.2, + 30.03365, + 29.86393, + 29.737489999999998, + 29.637969999999996, + 29.5346, + 29.39518, + 29.256240000000002, + 29.106240000000003, + 29.050469999999997, + 28.98605, + 28.907690000000002, + 28.825, + 28.71779, + 28.643280000000004, + 28.61107, + 28.6053, + 28.581259999999997, + 28.57501, + 28.71347, + 28.9077, + 29.12933, + 29.354329999999997, + 29.5774, + 29.77788, + 29.9048, + 30.021140000000003, + 30.11297, + 30.230760000000004, + 30.20095, + 30.14518, + 30.065859999999997 + ], + "in_sma_50": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.592130000000004, + 32.587996000000004, + 32.569534000000004, + 32.559436, + 32.549148, + 32.539726, + 32.525688, + 32.511648, + 32.502418, + 32.501072, + 32.495518, + 32.491672, + 32.495904, + 32.498018, + 32.49292, + 32.462342, + 32.439074, + 32.418786, + 32.405516000000006, + 32.393786, + 32.399362, + 32.40965, + 32.43215, + 32.458688, + 32.495612, + 32.53013000000001, + 32.55763, + 32.581072000000006, + 32.582034, + 32.585016, + 32.594846000000004, + 32.60052, + 32.603828, + 32.603828, + 32.604982, + 32.596904, + 32.582671999999995, + 32.5595, + 32.531038, + 32.503058, + 32.479788, + 32.444883999999995, + 32.41277, + 32.380752, + 32.347578, + 32.319886000000004, + 32.280173999999995, + 32.242673999999994, + 32.201136, + 32.153732, + 32.101423999999994, + 32.04902, + 32.011904, + 31.961904, + 31.894404000000005, + 31.826325999999998, + 31.763344000000004, + 31.701998, + 31.637094, + 31.560458000000004, + 31.488824, + 31.410362000000006, + 31.328246, + 31.242092000000003, + 31.158728, + 31.10046, + 31.033152, + 30.963919999999998, + 30.891805999999995, + 30.825460000000003, + 30.761613999999998, + 30.693442, + 30.607768, + 30.515363999999998, + 30.446710000000003, + 30.387287999999998, + 30.331229999999994, + 30.275384, + 30.237114000000002, + 30.196922, + 30.141922, + 30.090189999999996, + 30.031536000000003, + 29.97692, + 29.919612, + 29.875382, + 29.836922000000005 + ], + "in_sma_200": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.600127450980395, + 32.60661538461539, + 32.59843584905661, + 32.59946111111111, + 32.59957636363636, + 32.599516071428575, + 32.595408771929826, + 32.58995, + 32.58907796610169, + 32.59672833333333, + 32.599713114754095, + 32.60368870967742, + 32.61051428571428, + 32.615998437500004, + 32.619464615384615, + 32.6019196969697, + 32.589922388059705, + 32.57898529411765, + 32.56808550724638, + 32.55694857142858, + 32.550052112676056, + 32.546218055555556, + 32.5520397260274, + 32.560951351351356, + 32.573344000000006, + 32.5850302631579, + 32.59628831168831, + 32.60693717948718, + 32.603879746835446, + 32.60240125, + 32.606003703703706, + 32.60611829268293, + 32.60530361445783, + 32.60405, + 32.60429647058824, + 32.59894651162791, + 32.58951954022989, + 32.575554545454544, + 32.5612011235955, + 32.54657888888889, + 32.53264725274725, + 32.513479347826085, + 32.49689569892473, + 32.48005106382979, + 32.46249789473684, + 32.4467625, + 32.43060824742268, + 32.41507857142857, + 32.39631717171717, + 32.374469, + 32.35324455445545, + 32.33328431372549, + 32.31371165048544, + 32.29294326923077, + 32.26378, + 32.23480377358491, + 32.206593457943924, + 32.17886111111111, + 32.1523880733945, + 32.125696363636365, + 32.099312612612614, + 32.070953571428575, + 32.0431389380531, + 32.013407894736844, + 31.984361739130435, + 31.95473879310345, + 31.9246358974359, + 31.89463559322034, + 31.863766386554623, + 31.835494999999998, + 31.81102809917355, + 31.786883606557378, + 31.76168536585366, + 31.736117741935484, + 31.7226904, + 31.712910317460317, + 31.70453307086614, + 31.696174218750002, + 31.686528682170543, + 31.677216923076923, + 31.66551450381679, + 31.65311515151515, + 31.63772180451128, + 31.623777611940298, + 31.60996888888889, + 31.597636029411767, + 31.58492189781022 + ], + "in_ema_10": [ + 33.0, + 33.02621818181818, + 33.03894214876033, + 33.06071630353118, + 33.071531521070966, + 33.07076215360352, + 33.070132671130146, + 33.0538903672883, + 33.04409211869042, + 33.057057188019435, + 33.05695588110681, + 33.053600266360114, + 33.01150930884009, + 32.983198525414615, + 33.003744248066496, + 33.001318021145316, + 32.994078380937076, + 32.96980958440306, + 32.88264420542068, + 32.79034525898056, + 32.608191575529546, + 32.453902198160534, + 32.34341088940407, + 32.25999072769424, + 32.148028777204374, + 32.07304172680358, + 32.07374323102111, + 32.10666264356273, + 32.144960344733136, + 32.17978573659984, + 32.2203156026726, + 32.24056731127758, + 32.264664163772565, + 32.3074524976321, + 32.35469749806263, + 32.389861589323964, + 32.40814130035597, + 32.42833379120034, + 32.481582192800275, + 32.51114906683659, + 32.49863105468448, + 32.501498135650934, + 32.51520756553258, + 32.51506073543574, + 32.50708605626561, + 32.476070409671856, + 32.54685760791334, + 32.58991986102, + 32.59804352265272, + 32.5950719730795, + 32.640731614337774, + 32.694689502639996, + 32.59985504761454, + 32.60966322077553, + 32.60896081699816, + 32.60664066845304, + 32.5627787287343, + 32.511146232600794, + 32.516119644855195, + 32.61284334579061, + 32.64301728291959, + 32.679959595116024, + 32.74427603236766, + 32.7837712992099, + 32.79423106298992, + 32.55191632426448, + 32.41485881076185, + 32.31146629971424, + 32.22336333612983, + 32.14429727501531, + 32.130297770467074, + 32.156425448563965, + 32.30456627609779, + 32.46946331680728, + 32.655088168296864, + 32.80170850133379, + 32.91992513745492, + 33.01210238519039, + 32.894520133337586, + 32.82017101818529, + 32.83363083306069, + 32.79395249977693, + 32.74750659072657, + 32.70250539241265, + 32.68841350288307, + 32.58946559326797, + 32.442071849037426, + 32.24544060375789, + 32.07319685762009, + 31.922651974416436, + 31.805587979067994, + 31.61715380105563, + 31.49970765540915, + 31.39312444533476, + 31.2875563643648, + 31.226527934480288, + 31.163486491847507, + 31.11716167514796, + 31.0154413705756, + 30.869270212289123, + 30.753184719145644, + 30.673932952028252, + 30.609090597114026, + 30.526310488547836, + 30.29076312699368, + 30.091042558449374, + 29.93199845691312, + 29.80099873747437, + 29.708689876115393, + 29.61916444409441, + 29.54242545425906, + 29.429820826211955, + 29.338562494173416, + 29.214060222505523, + 29.115703818413607, + 29.012503124156588, + 28.907084374309935, + 28.81208721534449, + 28.704653176190945, + 28.662207144156227, + 28.70089675430964, + 28.73080643534425, + 28.72293253800893, + 28.69899934928003, + 28.946035831229114, + 29.226829316460183, + 29.485405804376512, + 29.694350203580782, + 29.832086530202456, + 29.949161706529278, + 29.984623214433043, + 29.992655357263395, + 29.922318019579137, + 29.89447837965566, + 29.869955037900084, + 29.881363212827342, + 29.876715355949642 + ], + "in_ema_50": [ + 33.0, + 33.00565490196079, + 33.00920569011919, + 33.0150682120753, + 33.01919102728803, + 33.02107765366889, + 33.02289029470148, + 33.02123969490927, + 33.020406765697146, + 33.02413199057177, + 33.02540132427484, + 33.025914997832686, + 33.017922252819645, + 33.01156451741495, + 33.014883555947705, + 33.01392341649878, + 33.011867596243924, + 33.005935533646124, + 32.985718453895295, + 32.961768710605284, + 32.91575817293449, + 32.87041863674098, + 32.83025320000604, + 32.79316876079012, + 32.74811116232776, + 32.708404842236476, + 32.6836399464625, + 32.66682269366005, + 32.65311592135966, + 32.6406996107181, + 32.631366292650725, + 32.619614673331085, + 32.60994743123967, + 32.60563576726949, + 32.60413240384716, + 32.60193505467669, + 32.597561130963875, + 32.59448814543588, + 32.59945723777173, + 32.601211855898335, + 32.59498001841212, + 32.591820017690075, + 32.591234918957134, + 32.58822178488038, + 32.58363269527723, + 32.57394121703106, + 32.58537097322593, + 32.59314858211903, + 32.594774127918285, + 32.59426141701953, + 32.60414136145014, + 32.61721424923641, + 32.59979800416832, + 32.601915729495055, + 32.60206805382858, + 32.6018379340706, + 32.592565858224695, + 32.580261314764904, + 32.57862361614667, + 32.597034454729155, + 32.604162515328014, + 32.613654181393585, + 32.63012656643697, + 32.64312160304729, + 32.65089330488858, + 32.604250430187065, + 32.57263668782679, + 32.544148974578675, + 32.51602156381088, + 32.48749130640653, + 32.47101321595922, + 32.46328720749023, + 32.483205356216104, + 32.51176593048214, + 32.5501437371299, + 32.58588319841893, + 32.61984464161819, + 32.65149387135865, + 32.64027450385439, + 32.634208837036574, + 32.644404568917494, + 32.6432671348423, + 32.63915861975045, + 32.633701418975924, + 32.63336018685922, + 32.61417743443337, + 32.58141753504383, + 32.533542337591136, + 32.48509361846992, + 32.43647033931423, + 32.39107150247838, + 32.327468698459626, + 32.274281690676894, + 32.22091770280721, + 32.16568563603046, + 32.118086199323386, + 32.069525956212665, + 32.024003369694526, + 31.96650127676533, + 31.897677697284337, + 31.83230994444966, + 31.77289778976536, + 31.71581552350005, + 31.65456001277456, + 31.55951060050889, + 31.46667881225364, + 31.378428662753496, + 31.29345106813571, + 31.215013771346076, + 31.136632839136425, + 31.060572727797744, + 30.97675026788411, + 30.896403198555323, + 30.80845797508257, + 30.72471844664796, + 30.6393608605049, + 30.552825140485105, + 30.467796703603337, + 30.37969487208948, + 30.30485193592911, + 30.248779310990717, + 30.194529141932257, + 30.1354299598957, + 30.07487584382136, + 30.074202281318563, + 30.09052376048254, + 30.112424789483224, + 30.132902248719176, + 30.14541196445568, + 30.158376201143692, + 30.15782027168708, + 30.152760653189546, + 30.131311215809564, + 30.117110775973895, + 30.103090745543547, + 30.096408755522233, + 30.08697311805077 + ], + "in_ema_200": [ + 33.0, + 33.001434825870646, + 33.00237776292666, + 33.00393320807167, + 33.00509009157344, + 33.00570909563739, + 33.00632194045693, + 33.006067990800645, + 33.00600761278273, + 33.007096094247586, + 33.00758767539935, + 33.00789526071876, + 33.00604655165689, + 33.00455156109314, + 33.00546348585838, + 33.00531360042695, + 33.004877644203795, + 33.00344204575401, + 32.998337149776354, + 32.99213479007709, + 32.98015832450419, + 32.968013465553895, + 32.95685114251356, + 32.94618197691641, + 32.933226932369976, + 32.92131024647575, + 32.91290815447102, + 32.90635981462554, + 32.900498522937724, + 32.89488659733635, + 32.88998921825838, + 32.8844341016588, + 32.879346200149755, + 32.87557161109354, + 32.87250423187868, + 32.86927632907392, + 32.86550641535179, + 32.86206058037316, + 32.860658982558505, + 32.85850516183653, + 32.85436381694264, + 32.85098109239595, + 32.84825391734723, + 32.84493198782139, + 32.84121326157441, + 32.836191239071184, + 32.83648187350828, + 32.835956680737056, + 32.833953131675, + 32.8314431502653, + 32.83158998459102, + 32.83264381559011, + 32.826081190559364, + 32.824366949857286, + 32.82219215433632, + 32.819943476183724, + 32.81542065552518, + 32.81008114651498, + 32.80737884654965, + 32.80977408190737, + 32.8094658820874, + 32.809831395698474, + 32.81205894399998, + 32.81354591968157, + 32.81382207968474, + 32.800366138593354, + 32.79039334119442, + 32.78099838257557, + 32.77150486633104, + 32.76172372338248, + 32.75481403459261, + 32.75002981534294, + 32.75223051369774, + 32.756800359332594, + 32.764099858244705, + 32.77103916313779, + 32.77781389783294, + 32.78427246601371, + 32.78010458077975, + 32.777174186941146, + 32.77833862289198, + 32.77671734306221, + 32.77434702124069, + 32.771617200133825, + 32.77015832252055, + 32.763929881500445, + 32.75412759412234, + 32.74026164791216, + 32.725911780768755, + 32.71117833021384, + 32.69692580951519, + 32.67774445817673, + 32.66076391630433, + 32.64337820569434, + 32.625160512105346, + 32.608511153775936, + 32.59131004776822, + 32.57456765923322, + 32.55449932431548, + 32.53118589820289, + 32.50829648628048, + 32.486495526217986, + 32.46491149113124, + 32.44191535689113, + 32.40996396030515, + 32.37794740348619, + 32.34648822534205, + 32.315294312652085, + 32.28522471750132, + 32.254688153148074, + 32.224264390430186, + 32.19141698356024, + 32.15894417775367, + 32.12406712125861, + 32.08972913995256, + 32.054489049007756, + 32.01845134702758, + 31.982293622181537, + 31.944869805045403, + 31.910305926388236, + 31.88010387736945, + 31.85010682386329, + 31.818638099247735, + 31.786525282339802, + 31.769323040724483, + 31.756597438329216, + 31.74557656829609, + 31.734522075079216, + 31.721759666371963, + 31.7093640478011, + 31.69379027618119, + 31.6772232087565, + 31.656612032549972, + 31.63783181332062, + 31.619142939556234, + 31.602362412794484, + 31.584983682318917 + ], + "in_macd": [ + 0.0, + 0.011503133903133289, + 0.016555411076211612, + 0.025310837225191563, + 0.028810833926243617, + 0.02700472497205908, + 0.025281936190609144, + 0.016743774767071784, + 0.011395143739896696, + 0.016280459673133407, + 0.015223878598909835, + 0.012786683984074898, + -0.006531194235343207, + -0.018903535356145085, + -0.009204332127637826, + -0.00994023464515692, + -0.012708930524752304, + -0.022782308430137732, + -0.059946552561932265, + -0.09758638425991961, + -0.17275051012860843, + -0.2319765288561655, + -0.26882681100617845, + -0.2915713134199365, + -0.32524553823504476, + -0.3406308079536089, + -0.3215767508048586, + -0.2887922131435374, + -0.25482948747561807, + -0.2237848506990403, + -0.19163096318806083, + -0.16991916000209528, + -0.14766952320395887, + -0.11843155108912384, + -0.0888059997046966, + -0.06611468736983994, + -0.052185998932330335, + -0.03838106070998748, + -0.011013874801193424, + 0.0044107167205211795, + 0.0003392631638021726, + 0.0028970786032544993, + 0.009853804903634966, + 0.010206182433528, + 0.006919798077362316, + -0.006479161723930815, + 0.02528836734028772, + 0.043371891623181114, + 0.04515161131350709, + 0.04181148729523443, + 0.05981781192712532, + 0.08052683764240243, + 0.034856395252461425, + 0.03702392448823133, + 0.03447114625998182, + 0.03131246079614414, + 0.010069474056145111, + -0.013596905572697437, + -0.011267181286775951, + 0.03133835405160568, + 0.042879005908730505, + 0.056808815700968296, + 0.08203235538774578, + 0.0951000020894952, + 0.09466582213115515, + -0.01682267580920893, + -0.07712822062505609, + -0.11966016347935238, + -0.1531588632828118, + -0.18072213106862023, + -0.178017316586633, + -0.15738058368380337, + -0.08380159826211298, + -0.00603001027347716, + 0.07721929667231109, + 0.13925770756519285, + 0.18551050575687356, + 0.21764007122606444, + 0.15565451629479554, + 0.1149050984278972, + 0.1142643283221787, + 0.09021968703340377, + 0.06421867534523784, + 0.040044450514386654, + 0.030619693732219844, + -0.015467733304888043, + -0.08054856379487774, + -0.16398056986201937, + -0.2324645567253114, + -0.28769087627090784, + -0.3250004898605212, + -0.39117981116451617, + -0.4224578570731836, + -0.44675196304637765, + -0.468751596352476, + -0.4695256498389959, + -0.47053294929608214, + -0.4636545320696257, + -0.48098164641277563, + -0.5166928425914534, + -0.5372438613343924, + -0.5403223647787456, + -0.5365767778502075, + -0.5405701011643131, + -0.6111680598729237, + -0.6625861977799765, + -0.6934056938863016, + -0.7100328695378479, + -0.7084429602102809, + -0.7052663308486835, + -0.6962719194588409, + -0.7031478430769553, + -0.7001389759050873, + -0.7116683366575529, + -0.7110515299917353, + -0.7124366355385519, + -0.7146085941802056, + -0.7120036205327267, + -0.7148834432244975, + -0.6890498747553799, + -0.6287455134219613, + -0.5750991276089223, + -0.5407061002327929, + -0.515272177357101, + -0.372495489322219, + -0.22187107004335616, + -0.0886801880437531, + 0.015533525067549903, + 0.08243106639329412, + 0.13582679174659162, + 0.14964478976701656, + 0.14955980485690645, + 0.11404524625374535, + 0.0979555465361237, + 0.08346754195352801, + 0.08497389116142884, + 0.07905124292076593 + ], + "in_signal": [ + 0.0, + 0.002300626780626658, + 0.005151583639743649, + 0.009183434356833232, + 0.01310891427071531, + 0.015888076410984067, + 0.017766848366909085, + 0.017562233646941625, + 0.01632881566553264, + 0.016319144467052793, + 0.016100091293424202, + 0.015437409831554342, + 0.011043689018174832, + 0.005054244143310849, + 0.002202528889121114, + -0.00022602381773449286, + -0.002722605159138055, + -0.0067345458133379905, + -0.017376947163056846, + -0.033418834582429405, + -0.06128516969166521, + -0.09542344152456528, + -0.1301041154208879, + -0.1623975550206976, + -0.19496715166356704, + -0.2240998829215754, + -0.24359525649823205, + -0.2526346478272931, + -0.2530736157569581, + -0.24721586274537455, + -0.2360988828339118, + -0.2228629382675485, + -0.2078242552548306, + -0.18994571442168925, + -0.16971777147829076, + -0.1489971546566006, + -0.12963492351174655, + -0.11138415095139474, + -0.09131009572135448, + -0.07216593323297936, + -0.05766489395362306, + -0.04555249944224755, + -0.03447123857307104, + -0.025535754371751235, + -0.019044643881928527, + -0.016531547450328983, + -0.008167564492205643, + 0.0021403267308717075, + 0.010742583647398784, + 0.016956364376965915, + 0.025528653886997797, + 0.03652829063807873, + 0.03619391156095527, + 0.03635991414641048, + 0.03598216056912475, + 0.035048220614528634, + 0.030052471302851932, + 0.021322595927742057, + 0.014804640484838455, + 0.018111383198191902, + 0.023064907740299623, + 0.02981368933243336, + 0.04025742254349585, + 0.05122593845269572, + 0.05991391518838761, + 0.04456659698886831, + 0.02022763346608343, + -0.007749925923003734, + -0.03683171339496535, + -0.06560979692969632, + -0.08809130086108366, + -0.1019491574256276, + -0.09831964559292468, + -0.07986171852903517, + -0.04844551548876592, + -0.01090487087797417, + 0.028378204448995373, + 0.06623057780440919, + 0.08411536550248647, + 0.09027331208756863, + 0.09507151533449065, + 0.09410114967427329, + 0.08812465480846621, + 0.07850861394965031, + 0.06893082990616423, + 0.052051117263953776, + 0.025531181052187477, + -0.012371169130653892, + -0.05638984664958539, + -0.10265005257384988, + -0.14712014003118418, + -0.19593207425785059, + -0.24123723082091722, + -0.2823401772660093, + -0.31962246108330267, + -0.34960309883444135, + -0.37378906892676955, + -0.3917621615553408, + -0.4096060585268278, + -0.43102341533975297, + -0.45226750453868086, + -0.46987847658669385, + -0.48321813683939663, + -0.49468852970438, + -0.5179844357380887, + -0.5469047881464664, + -0.5762049692944334, + -0.6029705493431163, + -0.6240650315165492, + -0.6403052913829761, + -0.6514986169981491, + -0.6618284622139105, + -0.6694905649521459, + -0.6779261192932273, + -0.6845512014329289, + -0.6901282882540536, + -0.695024349439284, + -0.6984202036579726, + -0.7017128515712777, + -0.6991802562080982, + -0.685093307650871, + -0.6630944716424813, + -0.6386167973605436, + -0.6139478733598551, + -0.5656573965523279, + -0.4969001312505336, + -0.41525614260917754, + -0.3290982090738321, + -0.24679235398040686, + -0.17026852483500718, + -0.10628586191460243, + -0.05511672856030066, + -0.021284333597491455, + 0.0025636424292315753, + 0.018744422334090863, + 0.03199031609955846, + 0.04140250146379996 + ], + "in_upper_bb": [ + NaN, + 33.2760295956942, + 33.22699399291694, + 33.24313267622745, + 33.2293482942748, + 33.21390855689869, + 33.20190941178432, + 33.20751933234318, + 33.201572929117596, + 33.201783970339164, + 33.19411247350648, + 33.18733136890652, + 33.22881142684772, + 33.23736095380984, + 33.23638920312188, + 33.2283024044713, + 33.221467738341765, + 33.22365974508936, + 33.3083017072083, + 33.376633604157746, + 33.571498419536226, + 33.66494940163981, + 33.70195069314643, + 33.699449139906555, + 33.712711671393144, + 33.69703353728175, + 33.64225435052939, + 33.589919106924526, + 33.530432162593634, + 33.44550881482986, + 33.36711667017339, + 33.28153033393052, + 33.23180548152859, + 33.18332187411078, + 33.08534175858959, + 33.002911255571306, + 32.91223344051437, + 32.843859654159864, + 32.884562609245314, + 32.92154747761073, + 32.925888377420286, + 32.92580499476043, + 32.93322745049494, + 32.92746066001621, + 32.8490128673823, + 32.741149575605654, + 32.78309305720476, + 32.81682176504512, + 32.82267597102224, + 32.821325211007256, + 32.86665809626186, + 32.919759359776435, + 32.94817996989589, + 32.954949185708216, + 32.9567512530149, + 32.958540936550044, + 32.96401706780187, + 32.97609038954176, + 32.96139654983147, + 33.035793983803785, + 33.05481569104602, + 33.08168689188911, + 33.13922361079356, + 33.17699479859771, + 33.19246100248155, + 33.37563135520956, + 33.40435287665452, + 33.41581256457443, + 33.430183909735746, + 33.442282695921115, + 33.40084092878705, + 33.338688833367144, + 33.40701463577881, + 33.49201562239121, + 33.6340087568236, + 33.75591679940535, + 33.87228625837514, + 33.97176746531277, + 33.96863884578402, + 33.9285043784473, + 33.9382435146027, + 33.922575414625534, + 33.88301044001444, + 33.84836720437507, + 33.83140427022657, + 33.77576647877555, + 33.777538304870944, + 33.834112014411154, + 33.89151152623952, + 33.94689413964281, + 33.999016827719345, + 34.1023356746527, + 34.09233351270501, + 34.02412826742775, + 33.87867413981816, + 33.68782167939376, + 33.46187288474802, + 33.19050305803749, + 33.1395918523462, + 33.07742386268671, + 32.885416856352144, + 32.70889255439577, + 32.51121135118434, + 32.29121823706467, + 32.10693754631794, + 31.994754965912815, + 31.909626270599954, + 31.867100454588645, + 31.792418211778447, + 31.706027939482944, + 31.584519331635597, + 31.55369808711565, + 31.461333048754458, + 31.37703873855822, + 31.27696775643648, + 31.125104595121933, + 30.960330628394594, + 30.746248485458697, + 30.592658522951048, + 30.462772194409027, + 30.294870673998822, + 30.074576868466686, + 29.80285471754107, + 29.516930779098125, + 29.73636384508887, + 30.05890833701423, + 30.36375068658421, + 30.61621497783943, + 30.79020426894393, + 30.957570314918925, + 31.054041706799456, + 31.133832183449787, + 31.16275701001348, + 31.197256595939734, + 31.224130609898392, + 31.251383568138582, + 31.248383910570546 + ], + "in_lower_bb": [ + NaN, + 32.8681704043058, + 32.93327267374972, + 32.956417323772556, + 32.978371705725195, + 32.98162477643464, + 32.98491915964426, + 32.95115566765682, + 32.93947151532685, + 32.94823602966085, + 32.95254207194807, + 32.95351863109348, + 32.87383472699843, + 32.83735333190445, + 32.84617079687812, + 32.8478975955287, + 32.845720496952346, + 32.82430692157731, + 32.6834982927917, + 32.553076395842254, + 32.237061580463774, + 32.005150598360196, + 31.84314930685358, + 31.71824086009345, + 31.557378328606852, + 31.439886462718253, + 31.39562564947061, + 31.375360893075467, + 31.366577837406375, + 31.373611185170155, + 31.386623329826616, + 31.401529666069482, + 31.406354518471414, + 31.41925812588922, + 31.46434824141042, + 31.502548744428694, + 31.546116559485643, + 31.580350345840134, + 31.56272739075468, + 31.552662522389273, + 31.613701622579722, + 31.68926500523957, + 31.754912549505065, + 31.823659339983795, + 31.9848071326177, + 32.15276042439434, + 32.18966694279525, + 32.20882823495489, + 32.23470402897775, + 32.260574788992734, + 32.25959190373814, + 32.26707064022358, + 32.218650030104115, + 32.22726081429178, + 32.2293087469851, + 32.232329063449946, + 32.21435293219813, + 32.17823961045824, + 32.174663450168545, + 32.14065601619622, + 32.155284308953995, + 32.161593108110885, + 32.149736389206446, + 32.15667520140229, + 32.17821899751846, + 31.90754864479044, + 31.77209712334548, + 31.666887435425572, + 31.571746090264238, + 31.480327304078877, + 31.443879071212947, + 31.439681166632848, + 31.451165364221183, + 31.421934377608796, + 31.3684012431764, + 31.333023200594656, + 31.325303741624868, + 31.340632534687224, + 31.326451154215977, + 31.310335621552714, + 31.31213648539729, + 31.304724585374466, + 31.29476955998557, + 31.28326279562493, + 31.27859572977343, + 31.40250352122445, + 31.398801695129066, + 31.293667985588847, + 31.18338847376048, + 31.073675860357195, + 30.94270317228066, + 30.6889043253473, + 30.498906487294985, + 30.33731173257225, + 30.214975860181838, + 30.154868320606244, + 30.123607115251982, + 30.143156941962506, + 30.013298147653796, + 29.848056137313286, + 29.773723143647853, + 29.720437445604222, + 29.695998648815653, + 29.681371762935335, + 29.526232453682056, + 29.343225034087187, + 29.17210372940004, + 28.999719545411352, + 28.87392178822156, + 28.757422060517058, + 28.67076066836441, + 28.516971912884344, + 28.405006951245543, + 28.263331261441778, + 28.149462243563523, + 28.06094540487807, + 27.98100937160541, + 27.942681514541295, + 27.862621477048954, + 27.818477805590973, + 27.850799326001173, + 27.925903131533317, + 28.03464528245893, + 28.164319220901874, + 28.027576154911134, + 27.834841662985767, + 27.673269313415794, + 27.563115022160577, + 27.504985731056074, + 27.463589685081075, + 27.461828293200536, + 27.492607816550215, + 27.53147298998651, + 27.608513404060275, + 27.6902893901016, + 27.801496431861413, + 27.946806089429458 + ], + "out_sma_10": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 29.996630000000003, + 29.97692, + 29.95865, + 29.97308, + 29.983659999999997, + 30.02116, + 30.04905, + 30.025009999999998, + 29.962509999999998, + 29.941359999999996, + 29.98847, + 30.059619999999995, + 30.136060000000004, + 30.207210000000003, + 30.276439999999997, + 30.32115, + 30.32018, + 30.34807, + 30.361530000000005, + 30.384120000000003, + 30.370660000000004, + 30.320180000000004, + 30.268259999999998 + ], + "out_sma_50": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 30.04676363636364, + 30.038058333333336, + 30.026623076923077, + 30.027471428571427, + 30.025, + 30.032149999999998, + 30.028564705882353, + 30.014155555555558, + 29.999242105263157, + 29.997840000000004, + 30.01900476190476, + 30.047859090909093, + 30.074204347826086, + 30.102362499999998, + 30.125576000000002, + 30.14330384615385, + 30.13657037037037, + 30.133410714285713, + 30.124168965517242, + 30.1266, + 30.132441935483868, + 30.132959375, + 30.13300909090909 + ], + "out_sma_200": [ + 30.5481, + 30.34375, + 30.253200000000003, + 30.16345, + 30.10768, + 30.050466666666665, + 29.9993, + 30.000587499999998, + 30.040055555555554, + 30.05432, + 30.04676363636364, + 30.038058333333336, + 30.026623076923077, + 30.027471428571427, + 30.025, + 30.032149999999998, + 30.028564705882353, + 30.014155555555558, + 29.999242105263157, + 29.997840000000004, + 30.01900476190476, + 30.047859090909093, + 30.074204347826086, + 30.102362499999998, + 30.125576000000002, + 30.14330384615385, + 30.13657037037037, + 30.133410714285713, + 30.124168965517242, + 30.1266, + 30.132441935483868, + 30.132959375, + 30.13300909090909 + ], + "out_ema_10": [ + 30.5481, + 30.47379090909091, + 30.400756198347104, + 30.3086550713749, + 30.231554149306735, + 30.146617031250965, + 30.064013934659876, + 30.054120491994443, + 30.108971311631816, + 30.122376527698755, + 30.09488988629898, + 30.067146270608255, + 30.034828766861295, + 30.035496263795604, + 30.027296943105494, + 30.04767931708631, + 30.033773986706976, + 29.985669625487525, + 29.9393296935807, + 29.945124294747842, + 30.03551987752096, + 30.147934445244424, + 30.239910000654525, + 30.332653636899153, + 30.396298430190214, + 30.430880533791992, + 30.345538618557082, + 30.291458869728523, + 30.21399362068697, + 30.210922053289337, + 30.228518043600364, + 30.214060217491202, + 30.19961290522007 + ], + "out_ema_50": [ + 30.5481, + 30.53207254901961, + 30.514034409842374, + 30.489727178083854, + 30.46599670051194, + 30.438483104413432, + 30.409221021887415, + 30.39354960926438, + 30.392069232430483, + 30.383858674295954, + 30.36767598118631, + 30.350994570159394, + 30.332892822310008, + 30.32134800574883, + 30.30836965258221, + 30.301743391696636, + 30.28878090574775, + 30.26840518395372, + 30.24732262772024, + 30.23649428937827, + 30.244565101559516, + 30.260613528949342, + 30.276032606245447, + 30.294619562863275, + 30.309838403535302, + 30.320687877906465, + 30.30660207877288, + 30.296464742350413, + 30.279560242650398, + 30.2763265076445, + 30.27755684067805, + 30.27251539594558, + 30.267106949045754 + ], + "out_ema_200": [ + 30.5481, + 30.544033333333335, + 30.53933747927032, + 30.53291820086962, + 30.526467273497786, + 30.518884514557513, + 30.51065979301963, + 30.50567412343735, + 30.504182838627028, + 30.500984004411833, + 30.49571252178087, + 30.490205929524347, + 30.48422776107137, + 30.47979265897116, + 30.47492308027493, + 30.47158454216274, + 30.466605591494456, + 30.45966623237511, + 30.45241383205297, + 30.44762563471911, + 30.447572643328872, + 30.44962465682809, + 30.451656252282536, + 30.45462484678719, + 30.45689425129677, + 30.458183860736604, + 30.453241732769076, + 30.449210471746497, + 30.443401412326136, + 30.440950652004485, + 30.43962477487011, + 30.436732986065437, + 30.433726687696627 + ], + "out_macd": [ + 0.0, + -0.032602849002849155, + -0.06314351019878117, + -0.10054324748677601, + -0.1294650559319379, + -0.16023781119886493, + -0.18827301477040237, + -0.18278067551995036, + -0.14877749604429624, + -0.13424990533209424, + -0.1382097712375554, + -0.14204260325765006, + -0.14764675822202022, + -0.13846087669015006, + -0.1335230962684264, + -0.1162467942711416, + -0.1148041440536538, + -0.128479513324244, + -0.1407929278430906, + -0.1296585041431193, + -0.08187673623979919, + -0.02663601510483815, + 0.016947296497825448, + 0.05857470819224275, + 0.08515259817285781, + 0.09733125729529846, + 0.05590620381806133, + 0.02972183196190059, + -0.005706058603028197, + -0.006937527751020411, + 0.0009994981615335519, + -0.005453253595430141, + -0.0115954009423902 + ], + "out_signal": [ + 0.0, + -0.006520569800569831, + -0.0178451578802121, + -0.03438477580152489, + -0.05340083182760749, + -0.07476822770185898, + -0.09746918511556767, + -0.11453148319644421, + -0.12138068576601463, + -0.12395452967923055, + -0.12680557799089553, + -0.12985298304424644, + -0.1334117380798012, + -0.13442156580187098, + -0.13424187189518205, + -0.13064285637037396, + -0.12747511390702992, + -0.12767599379047276, + -0.13029938060099633, + -0.13017120530942092, + -0.12051231149549657, + -0.1017370522173649, + -0.07800018247432683, + -0.05068520434101292, + -0.023517643838238775, + 0.0006521363884686715, + 0.011702949874387202, + 0.01530672629188988, + 0.011104169312906266, + 0.00749582990012093, + 0.006196563552403455, + 0.003866600122836736, + 0.0007741999097913492 + ], + "out_upper_bb": [ + NaN, + 30.921739082941887, + 30.76839638973891, + 30.71647128952389, + 30.64766172932054, + 30.608879584377807, + 30.576499214598684, + 30.535019764183218, + 30.593222619932234, + 30.583596359654283, + 30.55137483142556, + 30.52295172711524, + 30.49813969489708, + 30.480534422517653, + 30.46200193526868, + 30.45819125621822, + 30.442135497532202, + 30.43359384224368, + 30.427094776249533, + 30.414469995635407, + 30.381531550096902, + 30.50410359551015, + 30.610288072491983, + 30.729038561598983, + 30.813062394123506, + 30.860434933889827, + 30.84440557371101, + 30.844402421707418, + 30.82980131182376, + 30.830646234831153, + 30.844100172012823, + 30.845264345431737, + 30.8428649091677 + ], + "out_lower_bb": [ + NaN, + 29.765760917058113, + 29.738003610261096, + 29.61042871047611, + 29.567698270679458, + 29.492053748955524, + 29.42210078540132, + 29.466155235816778, + 29.486888491178874, + 29.525043640345718, + 29.54215244130172, + 29.55316493955143, + 29.555106458949073, + 29.5744084346252, + 29.587998064731316, + 29.606108743781775, + 29.614993914232503, + 29.594717268867434, + 29.57138943427678, + 29.5812100043646, + 29.6035684499031, + 29.532436404489854, + 29.484421927508016, + 29.45125143840101, + 29.447037605876496, + 29.48187506611017, + 29.52482442628899, + 29.528677578292584, + 29.494238688176242, + 29.494833765168853, + 29.51502982798717, + 29.534535654568266, + 29.561455090832304 + ], + "overall_sma_10": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.08066, + 33.07009, + 33.04268, + 33.01239, + 33.00999, + 33.0023, + 32.99172, + 32.9797, + 32.92874, + 32.854699999999994, + 32.7279, + 32.600010000000005, + 32.502419999999994, + 32.4053, + 32.2601, + 32.13462, + 32.04616, + 31.98558, + 31.96827, + 31.96442, + 32.02584, + 32.08305, + 32.135740000000006, + 32.19728, + 32.28959, + 32.37084, + 32.412189999999995, + 32.43863, + 32.479020000000006, + 32.50979, + 32.51375, + 32.53202, + 32.5524, + 32.55384, + 32.544230000000006, + 32.523070000000004, + 32.56057, + 32.58702, + 32.578359999999996, + 32.572109999999995, + 32.6125, + 32.65481, + 32.614430000000006, + 32.628370000000004, + 32.64183, + 32.6678, + 32.6178, + 32.56731, + 32.5577, + 32.60434, + 32.5976, + 32.58847, + 32.67453, + 32.7053, + 32.72885, + 32.61538, + 32.55865, + 32.51539, + 32.444230000000005, + 32.31827, + 32.24712, + 32.1899, + 32.18365, + 32.20865, + 32.273559999999996, + 32.47356, + 32.638940000000005, + 32.79701, + 32.85086, + 32.92057, + 33.00326, + 33.037400000000005, + 32.99413, + 32.92298, + 32.83644, + 32.70471, + 32.537400000000005, + 32.33077, + 32.22404, + 32.1, + 31.938460000000003, + 31.753839999999997, + 31.597109999999997, + 31.43846, + 31.257209999999997, + 31.137980000000006, + 31.04808, + 31.00289, + 30.92885, + 30.825480000000006, + 30.720679999999998, + 30.675490000000003, + 30.6101, + 30.534129999999998, + 30.37596, + 30.2, + 30.03365, + 29.86393, + 29.737489999999998, + 29.637969999999996, + 29.5346, + 29.39518, + 29.256240000000002, + 29.106240000000003, + 29.050469999999997, + 28.98605, + 28.907690000000002, + 28.825, + 28.71779, + 28.643280000000004, + 28.61107, + 28.6053, + 28.581259999999997, + 28.57501, + 28.71347, + 28.9077, + 29.12933, + 29.354329999999997, + 29.5774, + 29.77788, + 29.9048, + 30.021140000000003, + 30.11297, + 30.230760000000004, + 30.20095, + 30.14518, + 30.065859999999997, + 30.057210000000005, + 30.025959999999998, + 29.985569999999996, + 29.960569999999997, + 29.94615, + 29.96201, + 29.954319999999996, + 29.97932, + 30.02163, + 30.05432, + 29.99663, + 29.97692, + 29.958649999999995, + 29.97308, + 29.983659999999997, + 30.021160000000002, + 30.04905, + 30.025009999999998, + 29.962509999999998, + 29.941359999999996, + 29.988469999999996, + 30.059620000000002, + 30.136060000000004, + 30.207210000000003, + 30.27644, + 30.32115, + 30.320180000000004, + 30.34807, + 30.361530000000005, + 30.384120000000003, + 30.370660000000004, + 30.32018, + 30.268259999999998 + ], + "overall_sma_50": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.592130000000004, + 32.587996000000004, + 32.569534000000004, + 32.559436, + 32.549148, + 32.539726, + 32.525688, + 32.511648, + 32.502418, + 32.501072, + 32.495518, + 32.491672, + 32.495904, + 32.498018, + 32.49292, + 32.462342, + 32.439074, + 32.418786, + 32.405516000000006, + 32.393786, + 32.399362, + 32.40965, + 32.43215, + 32.458688, + 32.495612, + 32.53013000000001, + 32.55763, + 32.581072000000006, + 32.582034, + 32.585016, + 32.594846000000004, + 32.60052, + 32.603828, + 32.603828, + 32.604982, + 32.596904, + 32.582671999999995, + 32.5595, + 32.531038, + 32.503058, + 32.479788, + 32.444883999999995, + 32.41277, + 32.380752, + 32.347578, + 32.319886000000004, + 32.280173999999995, + 32.242673999999994, + 32.201136, + 32.153732, + 32.101423999999994, + 32.04902, + 32.011904, + 31.961904, + 31.894404000000005, + 31.826325999999998, + 31.763344000000004, + 31.701998, + 31.637094, + 31.560458000000004, + 31.488824, + 31.410362000000006, + 31.328246, + 31.242092000000003, + 31.158728, + 31.10046, + 31.033152, + 30.963919999999998, + 30.891805999999995, + 30.825460000000003, + 30.761613999999998, + 30.693442, + 30.607768, + 30.515363999999998, + 30.446710000000003, + 30.387287999999998, + 30.331229999999994, + 30.275384, + 30.237114000000002, + 30.196922, + 30.141922, + 30.090189999999996, + 30.031536000000003, + 29.97692, + 29.919612, + 29.875382, + 29.836922000000005, + 29.820672, + 29.797498, + 29.774036000000002, + 29.746344, + 29.728652, + 29.704515999999998, + 29.680092, + 29.664034, + 29.652112, + 29.63817, + 29.61942, + 29.607112, + 29.60067, + 29.596824, + 29.590285999999995, + 29.586727999999997, + 29.583076000000002, + 29.593844, + 29.604614, + 29.619712, + 29.644328, + 29.671538, + 29.700288, + 29.731346000000002, + 29.766537999999997, + 29.79971, + 29.825863999999996, + 29.853364000000003, + 29.87971, + 29.914997999999997, + 29.95346, + 29.992016000000003, + 30.025283999999996 + ], + "overall_sma_200": [ + 33.0, + 33.0721, + 33.08013333333333, + 33.099775, + 33.10386, + 33.097766666666665, + 33.09341428571429, + 33.0793375, + 33.07052222222222, + 33.075010000000006, + 33.073327272727276, + 33.070425, + 33.051323076923076, + 33.03735714285715, + 33.04128, + 33.0381, + 33.033594117647056, + 33.023983333333334, + 32.9959, + 32.964855, + 32.908838095238096, + 32.8566, + 32.81266956521739, + 32.774, + 32.728808, + 32.690607692307694, + 32.667877777777775, + 32.653125, + 32.64154482758621, + 32.63137666666667, + 32.624, + 32.614865625, + 32.6075393939394, + 32.604376470588235, + 32.60331714285714, + 32.60178333333333, + 32.598772972972974, + 32.596678947368424, + 32.599871794871795, + 32.60098, + 32.597109756097566, + 32.59514047619048, + 32.59471627906977, + 32.592890909090904, + 32.59018666666667, + 32.584671739130435, + 32.590644680851064, + 32.59466666666667, + 32.59548163265306, + 32.595206000000005, + 32.600127450980395, + 32.60661538461539, + 32.59843584905661, + 32.59946111111111, + 32.59957636363636, + 32.599516071428575, + 32.595408771929826, + 32.58995, + 32.58907796610169, + 32.59672833333333, + 32.599713114754095, + 32.60368870967742, + 32.61051428571428, + 32.615998437500004, + 32.619464615384615, + 32.6019196969697, + 32.589922388059705, + 32.57898529411765, + 32.56808550724638, + 32.55694857142858, + 32.550052112676056, + 32.546218055555556, + 32.5520397260274, + 32.560951351351356, + 32.573344000000006, + 32.5850302631579, + 32.59628831168831, + 32.60693717948718, + 32.603879746835446, + 32.60240125, + 32.606003703703706, + 32.60611829268293, + 32.60530361445783, + 32.60405, + 32.60429647058824, + 32.59894651162791, + 32.58951954022989, + 32.575554545454544, + 32.5612011235955, + 32.54657888888889, + 32.53264725274725, + 32.513479347826085, + 32.49689569892473, + 32.48005106382979, + 32.46249789473684, + 32.4467625, + 32.43060824742268, + 32.41507857142857, + 32.39631717171717, + 32.374469, + 32.35324455445545, + 32.33328431372549, + 32.31371165048544, + 32.29294326923077, + 32.26378, + 32.23480377358491, + 32.206593457943924, + 32.17886111111111, + 32.1523880733945, + 32.125696363636365, + 32.099312612612614, + 32.070953571428575, + 32.0431389380531, + 32.013407894736844, + 31.984361739130435, + 31.95473879310345, + 31.9246358974359, + 31.89463559322034, + 31.863766386554623, + 31.835494999999998, + 31.81102809917355, + 31.786883606557378, + 31.76168536585366, + 31.736117741935484, + 31.7226904, + 31.712910317460317, + 31.70453307086614, + 31.696174218750002, + 31.686528682170543, + 31.677216923076923, + 31.66551450381679, + 31.65311515151515, + 31.63772180451128, + 31.623777611940298, + 31.60996888888889, + 31.597636029411767, + 31.58492189781022, + 31.57740869565217, + 31.567063309352516, + 31.556385, + 31.544596453900706, + 31.53290633802817, + 31.52053916083916, + 31.507843055555554, + 31.49751034482759, + 31.489690410958907, + 31.48079931972789, + 31.470599324324322, + 31.460342281879196, + 31.449869333333336, + 31.440522516556292, + 31.4309822368421, + 31.422540522875817, + 31.41311623376623, + 31.402510322580646, + 31.39179423076923, + 31.38274585987261, + 31.376793670886077, + 31.372246540880504, + 31.367756250000003, + 31.363919254658388, + 31.359714197530863, + 31.35497055214724, + 31.34647378048781, + 31.338604848484852, + 31.32973012048193, + 31.32294790419162, + 31.31690476190476, + 31.309994082840237, + 31.30308 + ], + "overall_ema_10": [ + 33.0, + 33.02621818181818, + 33.03894214876033, + 33.06071630353118, + 33.071531521070966, + 33.07076215360352, + 33.070132671130146, + 33.0538903672883, + 33.04409211869042, + 33.057057188019435, + 33.05695588110681, + 33.053600266360114, + 33.01150930884009, + 32.983198525414615, + 33.003744248066496, + 33.001318021145316, + 32.994078380937076, + 32.96980958440306, + 32.88264420542068, + 32.79034525898056, + 32.608191575529546, + 32.453902198160534, + 32.34341088940407, + 32.25999072769424, + 32.148028777204374, + 32.07304172680358, + 32.07374323102111, + 32.10666264356273, + 32.144960344733136, + 32.17978573659984, + 32.2203156026726, + 32.24056731127758, + 32.264664163772565, + 32.3074524976321, + 32.35469749806263, + 32.389861589323964, + 32.40814130035597, + 32.42833379120034, + 32.481582192800275, + 32.51114906683659, + 32.49863105468448, + 32.501498135650934, + 32.51520756553258, + 32.51506073543574, + 32.50708605626561, + 32.476070409671856, + 32.54685760791334, + 32.58991986102, + 32.59804352265272, + 32.5950719730795, + 32.640731614337774, + 32.694689502639996, + 32.59985504761454, + 32.60966322077553, + 32.60896081699816, + 32.60664066845304, + 32.5627787287343, + 32.511146232600794, + 32.516119644855195, + 32.61284334579061, + 32.64301728291959, + 32.679959595116024, + 32.74427603236766, + 32.7837712992099, + 32.79423106298992, + 32.55191632426448, + 32.41485881076185, + 32.31146629971424, + 32.22336333612983, + 32.14429727501531, + 32.130297770467074, + 32.156425448563965, + 32.30456627609779, + 32.46946331680728, + 32.655088168296864, + 32.80170850133379, + 32.91992513745492, + 33.01210238519039, + 32.894520133337586, + 32.82017101818529, + 32.83363083306069, + 32.79395249977693, + 32.74750659072657, + 32.70250539241265, + 32.68841350288307, + 32.58946559326797, + 32.442071849037426, + 32.24544060375789, + 32.07319685762009, + 31.922651974416436, + 31.805587979067994, + 31.61715380105563, + 31.49970765540915, + 31.39312444533476, + 31.2875563643648, + 31.226527934480288, + 31.163486491847507, + 31.11716167514796, + 31.0154413705756, + 30.869270212289123, + 30.753184719145644, + 30.673932952028252, + 30.609090597114026, + 30.526310488547836, + 30.29076312699368, + 30.091042558449374, + 29.93199845691312, + 29.80099873747437, + 29.708689876115393, + 29.61916444409441, + 29.54242545425906, + 29.429820826211955, + 29.338562494173416, + 29.214060222505523, + 29.115703818413607, + 29.012503124156588, + 28.907084374309935, + 28.81208721534449, + 28.704653176190945, + 28.662207144156227, + 28.70089675430964, + 28.73080643534425, + 28.72293253800893, + 28.69899934928003, + 28.946035831229114, + 29.226829316460183, + 29.485405804376512, + 29.694350203580782, + 29.832086530202456, + 29.949161706529278, + 29.984623214433043, + 29.992655357263395, + 29.922318019579137, + 29.89447837965566, + 29.869955037900084, + 29.881363212827342, + 29.876715355949642, + 29.998785291231524, + 30.0243516019167, + 30.033033128840934, + 30.007790741778944, + 29.985392425091863, + 29.945211984166068, + 29.899227987044966, + 29.91929562576406, + 29.99866005744332, + 30.032121865180898, + 30.021045162420734, + 30.006727860162417, + 29.98539552195107, + 29.995050881596327, + 29.99420526676063, + 30.020604309167787, + 30.011621707500915, + 29.967545033409834, + 29.92450048188077, + 29.932991303356992, + 30.02559288456481, + 30.139812360098475, + 30.233264658262385, + 30.327216538578313, + 30.391849895200437, + 30.427240823345812, + 30.342560673646574, + 30.289022369347194, + 30.212000120374974, + 30.209291007579523, + 30.22718355165597, + 30.212968360445792, + 30.19871956763746 + ], + "overall_ema_50": [ + 33.0, + 33.00565490196079, + 33.00920569011919, + 33.0150682120753, + 33.01919102728803, + 33.02107765366889, + 33.02289029470148, + 33.02123969490927, + 33.020406765697146, + 33.02413199057177, + 33.02540132427484, + 33.025914997832686, + 33.017922252819645, + 33.01156451741495, + 33.014883555947705, + 33.01392341649878, + 33.011867596243924, + 33.005935533646124, + 32.985718453895295, + 32.961768710605284, + 32.91575817293449, + 32.87041863674098, + 32.83025320000604, + 32.79316876079012, + 32.74811116232776, + 32.708404842236476, + 32.6836399464625, + 32.66682269366005, + 32.65311592135966, + 32.6406996107181, + 32.631366292650725, + 32.619614673331085, + 32.60994743123967, + 32.60563576726949, + 32.60413240384716, + 32.60193505467669, + 32.597561130963875, + 32.59448814543588, + 32.59945723777173, + 32.601211855898335, + 32.59498001841212, + 32.591820017690075, + 32.591234918957134, + 32.58822178488038, + 32.58363269527723, + 32.57394121703106, + 32.58537097322593, + 32.59314858211903, + 32.594774127918285, + 32.59426141701953, + 32.60414136145014, + 32.61721424923641, + 32.59979800416832, + 32.601915729495055, + 32.60206805382858, + 32.6018379340706, + 32.592565858224695, + 32.580261314764904, + 32.57862361614667, + 32.597034454729155, + 32.604162515328014, + 32.613654181393585, + 32.63012656643697, + 32.64312160304729, + 32.65089330488858, + 32.604250430187065, + 32.57263668782679, + 32.544148974578675, + 32.51602156381088, + 32.48749130640653, + 32.47101321595922, + 32.46328720749023, + 32.483205356216104, + 32.51176593048214, + 32.5501437371299, + 32.58588319841893, + 32.61984464161819, + 32.65149387135865, + 32.64027450385439, + 32.634208837036574, + 32.644404568917494, + 32.6432671348423, + 32.63915861975045, + 32.633701418975924, + 32.63336018685922, + 32.61417743443337, + 32.58141753504383, + 32.533542337591136, + 32.48509361846992, + 32.43647033931423, + 32.39107150247838, + 32.327468698459626, + 32.274281690676894, + 32.22091770280721, + 32.16568563603046, + 32.118086199323386, + 32.069525956212665, + 32.024003369694526, + 31.96650127676533, + 31.897677697284337, + 31.83230994444966, + 31.77289778976536, + 31.71581552350005, + 31.65456001277456, + 31.55951060050889, + 31.46667881225364, + 31.378428662753496, + 31.29345106813571, + 31.215013771346076, + 31.136632839136425, + 31.060572727797744, + 30.97675026788411, + 30.896403198555323, + 30.80845797508257, + 30.72471844664796, + 30.6393608605049, + 30.552825140485105, + 30.467796703603337, + 30.37969487208948, + 30.30485193592911, + 30.248779310990717, + 30.194529141932257, + 30.1354299598957, + 30.07487584382136, + 30.074202281318563, + 30.09052376048254, + 30.112424789483224, + 30.132902248719176, + 30.14541196445568, + 30.158376201143692, + 30.15782027168708, + 30.152760653189546, + 30.131311215809564, + 30.117110775973895, + 30.103090745543547, + 30.096408755522233, + 30.08697311805077, + 30.105056525186036, + 30.106403328119917, + 30.105058099566197, + 30.096789154485172, + 30.08846801117203, + 30.075759461714302, + 30.060721835764724, + 30.0587170578916, + 30.07036736934683, + 30.074772570548916, + 30.070710901115625, + 30.06567517950325, + 30.058762427365867, + 30.057967822371126, + 30.055318103846766, + 30.058615433107676, + 30.055187376907377, + 30.043972185656106, + 30.031690923473512, + 30.02931873039612, + 30.045514074302154, + 30.06936842432952, + 30.092287309649933, + 30.118079964173468, + 30.140221926362745, + 30.157723027289695, + 30.15002800661167, + 30.146030829881802, + 30.135025699298204, + 30.137459985600238, + 30.144136064596307, + 30.144326807161157, + 30.14394536374307 + ], + "overall_ema_200": [ + 33.0, + 33.001434825870646, + 33.00237776292666, + 33.00393320807167, + 33.00509009157344, + 33.00570909563739, + 33.00632194045693, + 33.006067990800645, + 33.00600761278273, + 33.007096094247586, + 33.00758767539935, + 33.00789526071876, + 33.00604655165689, + 33.00455156109314, + 33.00546348585838, + 33.00531360042695, + 33.004877644203795, + 33.00344204575401, + 32.998337149776354, + 32.99213479007709, + 32.98015832450419, + 32.968013465553895, + 32.95685114251356, + 32.94618197691641, + 32.933226932369976, + 32.92131024647575, + 32.91290815447102, + 32.90635981462554, + 32.900498522937724, + 32.89488659733635, + 32.88998921825838, + 32.8844341016588, + 32.879346200149755, + 32.87557161109354, + 32.87250423187868, + 32.86927632907392, + 32.86550641535179, + 32.86206058037316, + 32.860658982558505, + 32.85850516183653, + 32.85436381694264, + 32.85098109239595, + 32.84825391734723, + 32.84493198782139, + 32.84121326157441, + 32.836191239071184, + 32.83648187350828, + 32.835956680737056, + 32.833953131675, + 32.8314431502653, + 32.83158998459102, + 32.83264381559011, + 32.826081190559364, + 32.824366949857286, + 32.82219215433632, + 32.819943476183724, + 32.81542065552518, + 32.81008114651498, + 32.80737884654965, + 32.80977408190737, + 32.8094658820874, + 32.809831395698474, + 32.81205894399998, + 32.81354591968157, + 32.81382207968474, + 32.800366138593354, + 32.79039334119442, + 32.78099838257557, + 32.77150486633104, + 32.76172372338248, + 32.75481403459261, + 32.75002981534294, + 32.75223051369774, + 32.756800359332594, + 32.764099858244705, + 32.77103916313779, + 32.77781389783294, + 32.78427246601371, + 32.78010458077975, + 32.777174186941146, + 32.77833862289198, + 32.77671734306221, + 32.77434702124069, + 32.771617200133825, + 32.77015832252055, + 32.763929881500445, + 32.75412759412234, + 32.74026164791216, + 32.725911780768755, + 32.71117833021384, + 32.69692580951519, + 32.67774445817673, + 32.66076391630433, + 32.64337820569434, + 32.625160512105346, + 32.608511153775936, + 32.59131004776822, + 32.57456765923322, + 32.55449932431548, + 32.53118589820289, + 32.50829648628048, + 32.486495526217986, + 32.46491149113124, + 32.44191535689113, + 32.40996396030515, + 32.37794740348619, + 32.34648822534205, + 32.315294312652085, + 32.28522471750132, + 32.254688153148074, + 32.224264390430186, + 32.19141698356024, + 32.15894417775367, + 32.12406712125861, + 32.08972913995256, + 32.054489049007756, + 32.01845134702758, + 31.982293622181537, + 31.944869805045403, + 31.910305926388236, + 31.88010387736945, + 31.85010682386329, + 31.818638099247735, + 31.786525282339802, + 31.769323040724483, + 31.756597438329216, + 31.74557656829609, + 31.734522075079216, + 31.721759666371963, + 31.7093640478011, + 31.69379027618119, + 31.6772232087565, + 31.656612032549972, + 31.63783181332062, + 31.619142939556234, + 31.602362412794484, + 31.584983682318917, + 31.57466643174858, + 31.56038517372123, + 31.545576366022512, + 31.529144760390448, + 31.512781130933828, + 31.49538430376036, + 31.477443166409515, + 31.462837761768625, + 31.4518224606565, + 31.439194376470866, + 31.424587467252252, + 31.409838338224866, + 31.394709598541038, + 31.381214975669984, + 31.367376020688194, + 31.355157353815674, + 31.34138663387721, + 31.32574298577893, + 31.309872906318443, + 31.296552777897364, + 31.288052750256597, + 31.281741777617228, + 31.275493600725515, + 31.270264808678498, + 31.264418392671747, + 31.257672936028246, + 31.24477569288369, + 31.232868472058975, + 31.219261820595705, + 31.20909105621167, + 31.20012199097573, + 31.189663065692393, + 31.179164925735257 + ], + "overall_macd": [ + 0.0, + 0.011503133903133289, + 0.016555411076211612, + 0.025310837225191563, + 0.028810833926243617, + 0.02700472497205908, + 0.025281936190609144, + 0.016743774767071784, + 0.011395143739896696, + 0.016280459673133407, + 0.015223878598909835, + 0.012786683984074898, + -0.006531194235343207, + -0.018903535356145085, + -0.009204332127637826, + -0.00994023464515692, + -0.012708930524752304, + -0.022782308430137732, + -0.059946552561932265, + -0.09758638425991961, + -0.17275051012860843, + -0.2319765288561655, + -0.26882681100617845, + -0.2915713134199365, + -0.32524553823504476, + -0.3406308079536089, + -0.3215767508048586, + -0.2887922131435374, + -0.25482948747561807, + -0.2237848506990403, + -0.19163096318806083, + -0.16991916000209528, + -0.14766952320395887, + -0.11843155108912384, + -0.0888059997046966, + -0.06611468736983994, + -0.052185998932330335, + -0.03838106070998748, + -0.011013874801193424, + 0.0044107167205211795, + 0.0003392631638021726, + 0.0028970786032544993, + 0.009853804903634966, + 0.010206182433528, + 0.006919798077362316, + -0.006479161723930815, + 0.02528836734028772, + 0.043371891623181114, + 0.04515161131350709, + 0.04181148729523443, + 0.05981781192712532, + 0.08052683764240243, + 0.034856395252461425, + 0.03702392448823133, + 0.03447114625998182, + 0.03131246079614414, + 0.010069474056145111, + -0.013596905572697437, + -0.011267181286775951, + 0.03133835405160568, + 0.042879005908730505, + 0.056808815700968296, + 0.08203235538774578, + 0.0951000020894952, + 0.09466582213115515, + -0.01682267580920893, + -0.07712822062505609, + -0.11966016347935238, + -0.1531588632828118, + -0.18072213106862023, + -0.178017316586633, + -0.15738058368380337, + -0.08380159826211298, + -0.00603001027347716, + 0.07721929667231109, + 0.13925770756519285, + 0.18551050575687356, + 0.21764007122606444, + 0.15565451629479554, + 0.1149050984278972, + 0.1142643283221787, + 0.09021968703340377, + 0.06421867534523784, + 0.040044450514386654, + 0.030619693732219844, + -0.015467733304888043, + -0.08054856379487774, + -0.16398056986201937, + -0.2324645567253114, + -0.28769087627090784, + -0.3250004898605212, + -0.39117981116451617, + -0.4224578570731836, + -0.44675196304637765, + -0.468751596352476, + -0.4695256498389959, + -0.47053294929608214, + -0.4636545320696257, + -0.48098164641277563, + -0.5166928425914534, + -0.5372438613343924, + -0.5403223647787456, + -0.5365767778502075, + -0.5405701011643131, + -0.6111680598729237, + -0.6625861977799765, + -0.6934056938863016, + -0.7100328695378479, + -0.7084429602102809, + -0.7052663308486835, + -0.6962719194588409, + -0.7031478430769553, + -0.7001389759050873, + -0.7116683366575529, + -0.7110515299917353, + -0.7124366355385519, + -0.7146085941802056, + -0.7120036205327267, + -0.7148834432244975, + -0.6890498747553799, + -0.6287455134219613, + -0.5750991276089223, + -0.5407061002327929, + -0.515272177357101, + -0.372495489322219, + -0.22187107004335616, + -0.0886801880437531, + 0.015533525067549903, + 0.08243106639329412, + 0.13582679174659162, + 0.14964478976701656, + 0.14955980485690645, + 0.11404524625374535, + 0.0979555465361237, + 0.08346754195352801, + 0.08497389116142884, + 0.07905124292076593, + 0.12873633341117952, + 0.13359346888473667, + 0.1305078232428265, + 0.11241157297360616, + 0.09618674358349111, + 0.07279023345068225, + 0.04787854906228972, + 0.05312690403933473, + 0.08425052228016483, + 0.09386645654542747, + 0.08345881009746492, + 0.07204816048612628, + 0.058067188164017125, + 0.05834571767616126, + 0.05406199330332839, + 0.061975747788391544, + 0.05405204263807306, + 0.031114073729554548, + 0.009724906365566, + 0.012033394540612363, + 0.05128553320151141, + 0.09832597764293283, + 0.13406050274498682, + 0.16820395685348544, + 0.18766901113389878, + 0.19310665752300338, + 0.1453087262606445, + 0.11311252682420658, + 0.07202419362671719, + 0.06547208991214148, + 0.06841534666098426, + 0.057281825918213514, + 0.04675747974176403 + ], + "overall_signal": [ + 0.0, + 0.002300626780626658, + 0.005151583639743649, + 0.009183434356833232, + 0.01310891427071531, + 0.015888076410984067, + 0.017766848366909085, + 0.017562233646941625, + 0.01632881566553264, + 0.016319144467052793, + 0.016100091293424202, + 0.015437409831554342, + 0.011043689018174832, + 0.005054244143310849, + 0.002202528889121114, + -0.00022602381773449286, + -0.002722605159138055, + -0.0067345458133379905, + -0.017376947163056846, + -0.033418834582429405, + -0.06128516969166521, + -0.09542344152456528, + -0.1301041154208879, + -0.1623975550206976, + -0.19496715166356704, + -0.2240998829215754, + -0.24359525649823205, + -0.2526346478272931, + -0.2530736157569581, + -0.24721586274537455, + -0.2360988828339118, + -0.2228629382675485, + -0.2078242552548306, + -0.18994571442168925, + -0.16971777147829076, + -0.1489971546566006, + -0.12963492351174655, + -0.11138415095139474, + -0.09131009572135448, + -0.07216593323297936, + -0.05766489395362306, + -0.04555249944224755, + -0.03447123857307104, + -0.025535754371751235, + -0.019044643881928527, + -0.016531547450328983, + -0.008167564492205643, + 0.0021403267308717075, + 0.010742583647398784, + 0.016956364376965915, + 0.025528653886997797, + 0.03652829063807873, + 0.03619391156095527, + 0.03635991414641048, + 0.03598216056912475, + 0.035048220614528634, + 0.030052471302851932, + 0.021322595927742057, + 0.014804640484838455, + 0.018111383198191902, + 0.023064907740299623, + 0.02981368933243336, + 0.04025742254349585, + 0.05122593845269572, + 0.05991391518838761, + 0.04456659698886831, + 0.02022763346608343, + -0.007749925923003734, + -0.03683171339496535, + -0.06560979692969632, + -0.08809130086108366, + -0.1019491574256276, + -0.09831964559292468, + -0.07986171852903517, + -0.04844551548876592, + -0.01090487087797417, + 0.028378204448995373, + 0.06623057780440919, + 0.08411536550248647, + 0.09027331208756863, + 0.09507151533449065, + 0.09410114967427329, + 0.08812465480846621, + 0.07850861394965031, + 0.06893082990616423, + 0.052051117263953776, + 0.025531181052187477, + -0.012371169130653892, + -0.05638984664958539, + -0.10265005257384988, + -0.14712014003118418, + -0.19593207425785059, + -0.24123723082091722, + -0.2823401772660093, + -0.31962246108330267, + -0.34960309883444135, + -0.37378906892676955, + -0.3917621615553408, + -0.4096060585268278, + -0.43102341533975297, + -0.45226750453868086, + -0.46987847658669385, + -0.48321813683939663, + -0.49468852970438, + -0.5179844357380887, + -0.5469047881464664, + -0.5762049692944334, + -0.6029705493431163, + -0.6240650315165492, + -0.6403052913829761, + -0.6514986169981491, + -0.6618284622139105, + -0.6694905649521459, + -0.6779261192932273, + -0.6845512014329289, + -0.6901282882540536, + -0.695024349439284, + -0.6984202036579726, + -0.7017128515712777, + -0.6991802562080982, + -0.685093307650871, + -0.6630944716424813, + -0.6386167973605436, + -0.6139478733598551, + -0.5656573965523279, + -0.4969001312505336, + -0.41525614260917754, + -0.3290982090738321, + -0.24679235398040686, + -0.17026852483500718, + -0.10628586191460243, + -0.05511672856030066, + -0.021284333597491455, + 0.0025636424292315753, + 0.018744422334090863, + 0.03199031609955846, + 0.04140250146379996, + 0.05886926785327587, + 0.07381410805956803, + 0.08515285109621973, + 0.09060459547169702, + 0.09172102509405586, + 0.08793486676538115, + 0.07992360322476287, + 0.07456426338767724, + 0.07650151516617476, + 0.07997450344202531, + 0.08067136477311324, + 0.07894672391571585, + 0.0747708167653761, + 0.07148579694753314, + 0.06800103621869219, + 0.06679597853263207, + 0.06424719135372027, + 0.05762056782888713, + 0.04804143553622291, + 0.0408398273371008, + 0.04292896850998293, + 0.05400837033657291, + 0.0700187968182557, + 0.08965582882530165, + 0.10925846528702107, + 0.12602810373421752, + 0.1298842282395029, + 0.12652988795644365, + 0.11562874909049838, + 0.105597417254827, + 0.09816100313605847, + 0.08998516769248949, + 0.08133963010234439 + ], + "overall_upper_bb": [ + NaN, + 33.2760295956942, + 33.22699399291694, + 33.24313267622745, + 33.2293482942748, + 33.21390855689869, + 33.20190941178432, + 33.20751933234318, + 33.201572929117596, + 33.201783970339164, + 33.19411247350648, + 33.18733136890652, + 33.22881142684772, + 33.23736095380984, + 33.23638920312188, + 33.2283024044713, + 33.221467738341765, + 33.22365974508936, + 33.3083017072083, + 33.376633604157746, + 33.571498419536226, + 33.66494940163981, + 33.70195069314643, + 33.699449139906555, + 33.712711671393144, + 33.69703353728175, + 33.64225435052939, + 33.589919106924526, + 33.530432162593634, + 33.44550881482986, + 33.36711667017339, + 33.28153033393052, + 33.23180548152859, + 33.18332187411078, + 33.08534175858959, + 33.002911255571306, + 32.91223344051437, + 32.843859654159864, + 32.884562609245314, + 32.92154747761073, + 32.925888377420286, + 32.92580499476043, + 32.93322745049494, + 32.92746066001621, + 32.8490128673823, + 32.741149575605654, + 32.78309305720476, + 32.81682176504512, + 32.82267597102224, + 32.821325211007256, + 32.86665809626186, + 32.919759359776435, + 32.94817996989589, + 32.954949185708216, + 32.9567512530149, + 32.958540936550044, + 32.96401706780187, + 32.97609038954176, + 32.96139654983147, + 33.035793983803785, + 33.05481569104602, + 33.08168689188911, + 33.13922361079356, + 33.17699479859771, + 33.19246100248155, + 33.37563135520956, + 33.40435287665452, + 33.41581256457443, + 33.430183909735746, + 33.442282695921115, + 33.40084092878705, + 33.338688833367144, + 33.40701463577881, + 33.49201562239121, + 33.6340087568236, + 33.75591679940535, + 33.87228625837514, + 33.97176746531277, + 33.96863884578402, + 33.9285043784473, + 33.9382435146027, + 33.922575414625534, + 33.88301044001444, + 33.84836720437507, + 33.83140427022657, + 33.77576647877555, + 33.777538304870944, + 33.834112014411154, + 33.89151152623952, + 33.94689413964281, + 33.999016827719345, + 34.1023356746527, + 34.09233351270501, + 34.02412826742775, + 33.87867413981816, + 33.68782167939376, + 33.46187288474802, + 33.19050305803749, + 33.1395918523462, + 33.07742386268671, + 32.885416856352144, + 32.70889255439577, + 32.51121135118434, + 32.29121823706467, + 32.10693754631794, + 31.994754965912815, + 31.909626270599954, + 31.867100454588645, + 31.792418211778447, + 31.706027939482944, + 31.584519331635597, + 31.55369808711565, + 31.461333048754458, + 31.37703873855822, + 31.27696775643648, + 31.125104595121933, + 30.960330628394594, + 30.746248485458697, + 30.592658522951048, + 30.462772194409027, + 30.294870673998822, + 30.074576868466686, + 29.80285471754107, + 29.516930779098125, + 29.73636384508887, + 30.05890833701423, + 30.36375068658421, + 30.61621497783943, + 30.79020426894393, + 30.957570314918925, + 31.054041706799456, + 31.133832183449787, + 31.16275701001348, + 31.197256595939734, + 31.224130609898392, + 31.251383568138582, + 31.248383910570546, + 31.304605787097852, + 31.248449376158142, + 31.18897028665176, + 31.151135319095875, + 31.094664168861875, + 30.97482304736566, + 30.76381505822059, + 30.762279722119626, + 30.741217638418224, + 30.66437260694166, + 30.56793905638157, + 30.504880923832225, + 30.42494700285805, + 30.41363249593155, + 30.410920484625684, + 30.410147015903824, + 30.40719767758701, + 30.406492133186923, + 30.41342306910201, + 30.4144699956349, + 30.381531550096355, + 30.504103595509715, + 30.610288072491613, + 30.72903856159866, + 30.81306239412321, + 30.86043493388954, + 30.844405573710713, + 30.844402421707116, + 30.829801311823463, + 30.830646234830855, + 30.844100172012524, + 30.845264345431435, + 30.842864909167396 + ], + "overall_lower_bb": [ + NaN, + 32.8681704043058, + 32.93327267374972, + 32.956417323772556, + 32.978371705725195, + 32.98162477643464, + 32.98491915964426, + 32.95115566765682, + 32.93947151532685, + 32.94823602966085, + 32.95254207194807, + 32.95351863109348, + 32.87383472699843, + 32.83735333190445, + 32.84617079687812, + 32.8478975955287, + 32.845720496952346, + 32.82430692157731, + 32.6834982927917, + 32.553076395842254, + 32.237061580463774, + 32.005150598360196, + 31.84314930685358, + 31.71824086009345, + 31.557378328606852, + 31.439886462718253, + 31.39562564947061, + 31.375360893075467, + 31.366577837406375, + 31.373611185170155, + 31.386623329826616, + 31.401529666069482, + 31.406354518471414, + 31.41925812588922, + 31.46434824141042, + 31.502548744428694, + 31.546116559485643, + 31.580350345840134, + 31.56272739075468, + 31.552662522389273, + 31.613701622579722, + 31.68926500523957, + 31.754912549505065, + 31.823659339983795, + 31.9848071326177, + 32.15276042439434, + 32.18966694279525, + 32.20882823495489, + 32.23470402897775, + 32.260574788992734, + 32.25959190373814, + 32.26707064022358, + 32.218650030104115, + 32.22726081429178, + 32.2293087469851, + 32.232329063449946, + 32.21435293219813, + 32.17823961045824, + 32.174663450168545, + 32.14065601619622, + 32.155284308953995, + 32.161593108110885, + 32.149736389206446, + 32.15667520140229, + 32.17821899751846, + 31.90754864479044, + 31.77209712334548, + 31.666887435425572, + 31.571746090264238, + 31.480327304078877, + 31.443879071212947, + 31.439681166632848, + 31.451165364221183, + 31.421934377608796, + 31.3684012431764, + 31.333023200594656, + 31.325303741624868, + 31.340632534687224, + 31.326451154215977, + 31.310335621552714, + 31.31213648539729, + 31.304724585374466, + 31.29476955998557, + 31.28326279562493, + 31.27859572977343, + 31.40250352122445, + 31.398801695129066, + 31.293667985588847, + 31.18338847376048, + 31.073675860357195, + 30.94270317228066, + 30.6889043253473, + 30.498906487294985, + 30.33731173257225, + 30.214975860181838, + 30.154868320606244, + 30.123607115251982, + 30.143156941962506, + 30.013298147653796, + 29.848056137313286, + 29.773723143647853, + 29.720437445604222, + 29.695998648815653, + 29.681371762935335, + 29.526232453682056, + 29.343225034087187, + 29.17210372940004, + 28.999719545411352, + 28.87392178822156, + 28.757422060517058, + 28.67076066836441, + 28.516971912884344, + 28.405006951245543, + 28.263331261441778, + 28.149462243563523, + 28.06094540487807, + 27.98100937160541, + 27.942681514541295, + 27.862621477048954, + 27.818477805590973, + 27.850799326001173, + 27.925903131533317, + 28.03464528245893, + 28.164319220901874, + 28.027576154911134, + 27.834841662985767, + 27.673269313415794, + 27.563115022160577, + 27.504985731056074, + 27.463589685081075, + 27.461828293200536, + 27.492607816550215, + 27.53147298998651, + 27.608513404060275, + 27.6902893901016, + 27.801496431861413, + 27.946806089429458, + 28.10693421290215, + 28.354910623841853, + 28.57447971334824, + 28.71423468090413, + 28.87262583113813, + 29.100156952634343, + 29.421264941779402, + 29.417990277880367, + 29.425592361581774, + 29.45580739305833, + 29.485900943618432, + 29.497999076167766, + 29.519272997141943, + 29.52001750406845, + 29.518889515374312, + 29.573022984096184, + 29.596172322412986, + 29.59783786681308, + 29.570716930897994, + 29.581210004365108, + 29.603568449903648, + 29.532436404490287, + 29.484421927508386, + 29.451251438401332, + 29.44703760587679, + 29.481875066110458, + 29.52482442628929, + 29.528677578292886, + 29.49423868817654, + 29.49483376516915, + 29.51502982798747, + 29.534535654568568, + 29.56145509083261 + ] + }, + "alignment": "consistent" +} \ No newline at end of file