diff --git "a/1156_NEOG.json" "b/1156_NEOG.json" new file mode 100644--- /dev/null +++ "b/1156_NEOG.json" @@ -0,0 +1,4004 @@ +{ + "input_timestamps": [ + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688140.0, + 1623691740.0, + 1623695400.0, + 1623699000.0, + 1623765780.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942060.0, + 1623945540.0, + 1623949200.0, + 1623952860.0, + 1623956400.0, + 1624023000.0, + 1624026540.0, + 1624030200.0, + 1624033740.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294740.0, + 1624298400.0, + 1624301940.0, + 1624368600.0, + 1624372200.0, + 1624375860.0, + 1624379400.0, + 1624382940.0, + 1624386660.0, + 1624390200.0, + 1624456800.0, + 1624460460.0, + 1624464000.0, + 1624467600.0, + 1624471140.0, + 1624474800.0, + 1624541400.0, + 1624545180.0, + 1624548540.0, + 1624552140.0, + 1624555380.0, + 1624559640.0, + 1624562940.0, + 1624629540.0, + 1624633200.0, + 1624636800.0, + 1624640280.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894260.0, + 1624897740.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975080.0, + 1624978740.0, + 1624982340.0, + 1624986000.0, + 1624989540.0, + 1624993200.0, + 1625059800.0, + 1625063580.0, + 1625067000.0, + 1625070540.0, + 1625074200.0, + 1625077740.0, + 1625081400.0, + 1625147880.0, + 1625151600.0, + 1625155140.0, + 1625158740.0, + 1625162400.0, + 1625166180.0, + 1625232600.0, + 1625236200.0, + 1625239740.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686140.0, + 1625752620.0, + 1625756160.0, + 1625760000.0, + 1625763660.0, + 1625767260.0, + 1625770800.0, + 1625837400.0, + 1625841060.0, + 1625844600.0, + 1625848200.0, + 1625851620.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105660.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186660.0, + 1626190080.0, + 1626193800.0, + 1626197400.0, + 1626201000.0 + ], + "input_window": [ + 45.49, + 45.69, + 45.5, + 45.72, + 45.6, + 45.65, + 45.355, + 45.4, + 45.335, + 45.47, + 45.77, + 45.73, + 45.755, + 45.5987, + 46.06, + 46.02, + 45.83, + 45.69, + 45.62, + 45.8, + 45.87, + 45.83, + 46.1487, + 45.84, + 46.09, + 46.33, + 45.66, + 45.52, + 44.95, + 45.1873, + 44.93, + 44.95, + 45.045, + 45.04, + 45.76, + 45.73, + 45.5959, + 45.515, + 45.55, + 45.39, + 45.16, + 45.125, + 45.5, + 45.455, + 45.55, + 45.79, + 45.5, + 45.57, + 45.2765, + 45.285, + 45.46, + 45.315, + 45.49, + 45.49, + 45.6, + 45.58, + 45.62, + 45.62, + 45.83, + 45.83, + 45.7, + 45.95, + 45.93, + 45.99, + 46, + 46.04, + 46.11, + 45.73, + 46.315, + 46.27, + 45.97, + 45.7, + 46.13, + 46.38, + 46.57, + 46.52, + 46.52, + 46.245, + 46.38, + 46.37, + 46.475, + 46.27, + 46.27, + 46.25, + 46.5, + 46.25, + 46.21, + 45.985, + 46.03, + 46.165, + 46.16, + 46.49, + 46.46, + 46.48, + 46.59, + 46.4, + 46.4, + 46.06, + 46.065, + 46.06, + 46.12, + 46.285, + 46.07, + 45.43, + 45.44, + 45.27, + 45.31, + 45.425, + 45.805, + 45.71, + 45.37, + 45.53, + 45.61, + 45.6, + 45.49, + 45.57, + 45.4091, + 45.57, + 45.57, + 45.53, + 45.43, + 45.32, + 45.43, + 45.46, + 45.39, + 45.38, + 45.15, + 45.23, + 45.23, + 45.09, + 45.01, + 44.82, + 45.35, + 45.29, + 45.31, + 45.655, + 45.8, + 45.85, + 45.85, + 45.57, + 45.49, + 45.18, + 45.185, + 45.24 + ], + "output_timestamps": [ + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626277140.0, + 1626280500.0, + 1626283980.0, + 1626287700.0, + 1626291300.0, + 1626357780.0, + 1626361440.0, + 1626364980.0, + 1626368640.0, + 1626372300.0, + 1626375900.0, + 1626442320.0, + 1626445980.0, + 1626449760.0, + 1626453240.0, + 1626456840.0, + 1626460500.0, + 1626464100.0, + 1626703380.0, + 1626707040.0, + 1626710460.0, + 1626714240.0, + 1626717840.0, + 1626721440.0, + 1626788040.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802560.0, + 1626806100.0 + ], + "output_window": [ + 45.23, + 45.48, + 45.03, + 45.06, + 45.06, + 45.04, + 45.08, + 44.97, + 44.78, + 44.4, + 44.19, + 44.39, + 44.51, + 44.06, + 44.27, + 44.81, + 44.545, + 44.74, + 44.97, + 44.63, + 44.825, + 44.68, + 44.45, + 44.7, + 44.91, + 44.45, + 44.35, + 44.14, + 44, + 44.73, + 44.28, + 44, + 44.26, + 44.355 + ], + "text": { + "content": "Neogen (NEOG) to Report Q4 Results: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-07-13T19:00:50Z\n\nNeogen (NEOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nNeogen (NEOG Quick QuoteNEOG - Free Report) is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended May 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing kits is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $124.9 million, up 14.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Neogen?\nFor Neogen, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Neogen will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Neogen would post earnings of $0.14 per share when it actually produced earnings of $0.13, delivering a surprise of -7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNeogen doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626202850000, + "published_utc": "2021-07-13T19:00:50Z", + "article_url": "https://www.zacks.com/stock/news/1761114/neogen-neog-to-report-q4-results-what-you-should-expect", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.4994412691434008, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3294793929068427, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.4950538579907784, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.549, + 45.553, + 45.5785, + 45.56637, + 45.61237, + 45.649370000000005, + 45.696870000000004, + 45.72587, + 45.75437, + 45.787369999999996, + 45.797369999999994, + 45.807370000000006, + 45.84674, + 45.870870000000004, + 45.87387, + 45.904869999999995, + 45.88787, + 45.87087, + 45.80387, + 45.742599999999996, + 45.6486, + 45.5606, + 45.450230000000005, + 45.37023, + 45.33723, + 45.277229999999996, + 45.27082, + 45.270320000000005, + 45.33031999999999, + 45.35059, + 45.37358999999999, + 45.39109, + 45.436589999999995, + 45.478089999999995, + 45.45709, + 45.46309, + 45.4535, + 45.458999999999996, + 45.43165, + 45.42115, + 45.45115, + 45.470150000000004, + 45.46915, + 45.47265, + 45.47765, + 45.45665, + 45.46865, + 45.47365, + 45.528999999999996, + 45.5835, + 45.6075, + 45.671, + 45.714999999999996, + 45.765, + 45.805, + 45.851000000000006, + 45.9, + 45.911, + 45.9595, + 46.003499999999995, + 46.0305, + 46.0055, + 46.0255, + 46.064499999999995, + 46.121500000000005, + 46.1695, + 46.2105, + 46.262, + 46.2685, + 46.2785, + 46.329, + 46.386, + 46.4, + 46.387, + 46.379999999999995, + 46.352999999999994, + 46.322, + 46.29600000000001, + 46.261, + 46.240500000000004, + 46.208999999999996, + 46.231, + 46.25, + 46.272999999999996, + 46.282000000000004, + 46.297000000000004, + 46.315999999999995, + 46.323499999999996, + 46.327, + 46.3165, + 46.3125, + 46.292, + 46.253, + 46.148, + 46.033, + 45.92, + 45.811, + 45.7475, + 45.721500000000006, + 45.6865, + 45.6115, + 45.536, + 45.489999999999995, + 45.507, + 45.512, + 45.542, + 45.55191, + 45.566410000000005, + 45.54291, + 45.52491, + 45.53091, + 45.50991, + 45.491910000000004, + 45.477909999999994, + 45.46791, + 45.44891, + 45.423, + 45.388999999999996, + 45.355, + 45.311, + 45.269, + 45.219, + 45.211, + 45.193999999999996, + 45.186, + 45.213499999999996, + 45.2785, + 45.3405, + 45.402499999999996, + 45.4505, + 45.4985, + 45.5345, + 45.518, + 45.513 + ], + "in_sma_50": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.563942000000004, + 45.556442000000004, + 45.556242000000005, + 45.551642, + 45.551642, + 45.550242, + 45.555541999999996, + 45.55994199999999, + 45.56984200000001, + 45.577042, + 45.575641999999995, + 45.580042000000006, + 45.583541999999994, + 45.591367999999996, + 45.59016799999999, + 45.59056799999999, + 45.596168, + 45.596968, + 45.610868, + 45.620267999999996, + 45.62226799999999, + 45.619668000000004, + 45.619294, + 45.630094, + 45.639694, + 45.643494000000004, + 45.66069399999999, + 45.67519399999999, + 45.703793999999995, + 45.727447999999995, + 45.758348000000005, + 45.784748, + 45.809248000000004, + 45.833448, + 45.848248000000005, + 45.858648, + 45.87093000000001, + 45.880329999999994, + 45.88993000000001, + 45.905429999999996, + 45.92543, + 45.95273, + 45.97193, + 45.992430000000006, + 46.01322999999999, + 46.02543, + 46.04343, + 46.053230000000006, + 46.069, + 46.0845, + 46.097699999999996, + 46.1171, + 46.1287, + 46.1275, + 46.12429999999999, + 46.118100000000005, + 46.111900000000006, + 46.108000000000004, + 46.1075, + 46.1051, + 46.0985, + 46.09009999999999, + 46.0837, + 46.075900000000004, + 46.06570000000001, + 46.0563, + 46.04228200000001, + 46.039082, + 46.024182, + 46.009382, + 45.998582000000006, + 45.990982, + 45.976982, + 45.95858200000001, + 45.934982, + 45.912182, + 45.884782, + 45.86448200000001, + 45.841482000000006, + 45.815882, + 45.786581999999996, + 45.75758199999999, + 45.739182, + 45.719982, + 45.696182, + 45.684281999999996, + 45.676081999999994, + 45.673382000000004, + 45.669782, + 45.657882, + 45.64448200000001, + 45.618282, + 45.592782, + 45.56798199999999 + ], + "in_sma_200": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.562492156862746, + 45.557732692307695, + 45.55645471698113, + 45.555224074074076, + 45.55603818181818, + 45.556466071428574, + 45.55758070175438, + 45.55865689655172, + 45.56325593220339, + 45.56770166666667, + 45.56987049180328, + 45.57600161290323, + 45.58162063492063, + 45.5880015625, + 45.594339999999995, + 45.601092424242424, + 45.60868805970149, + 45.610472058823525, + 45.62068260869565, + 45.629958571428574, + 45.63474788732394, + 45.63565416666667, + 45.64242602739726, + 45.65239324324324, + 45.664628, + 45.675882894736844, + 45.686845454545455, + 45.69400128205128, + 45.702684810126584, + 45.711026249999996, + 45.72045802469136, + 45.727159756097564, + 45.7337, + 45.73984642857143, + 45.748789411764704, + 45.75461744186047, + 45.75985172413793, + 45.762410227272724, + 45.765416853932585, + 45.76985666666666, + 45.77414395604396, + 45.781925, + 45.78921612903226, + 45.79656489361702, + 45.804916842105264, + 45.811115625000006, + 45.81718659793815, + 45.81966428571429, + 45.82214242424242, + 45.824521000000004, + 45.82744653465347, + 45.83193235294118, + 45.83424368932039, + 45.83035673076923, + 45.82663904761905, + 45.82138773584906, + 45.81660841121495, + 45.812982407407404, + 45.812909174311926, + 45.81197363636364, + 45.807991891891895, + 45.80550982142857, + 45.8037796460177, + 45.80199210526316, + 45.799279130434776, + 45.7973025862069, + 45.793984615384616, + 45.79208644067796, + 45.79022016806722, + 45.78805166666667, + 45.78509256198347, + 45.781280327868856, + 45.7784243902439, + 45.7758564516129, + 45.7727696, + 45.76965238095238, + 45.764773228346456, + 45.7605953125, + 45.75648217054263, + 45.75135538461539, + 45.74569618320611, + 45.738683333333334, + 45.73576090225564, + 45.73243432835821, + 45.72930518518518, + 45.72875882352941, + 45.72927883211678, + 45.73015362318841, + 45.73101582733813, + 45.729865714285715, + 45.72816453900709, + 45.724304225352114, + 45.72053286713287, + 45.717195833333335 + ], + "in_ema_10": [ + 45.49, + 45.526363636363634, + 45.52157024793388, + 45.55764838467317, + 45.565348678368956, + 45.58073982775642, + 45.53969622270979, + 45.51429690948983, + 45.481697471400764, + 45.4795706584188, + 45.53237599325174, + 45.56830763084233, + 45.602251697961904, + 45.6016059346961, + 45.6849503102059, + 45.745868435623, + 45.76116508369154, + 45.748225977565795, + 45.724912163462925, + 45.73856449737875, + 45.7624618614917, + 45.77474152303866, + 45.84273397339526, + 45.842236887323395, + 45.88728472599187, + 45.967778412175164, + 45.91181870087058, + 45.84057893707593, + 45.67865549397121, + 45.589318131430986, + 45.46944210753444, + 45.37499808798272, + 45.31499843562223, + 45.26499872005455, + 45.3549989527719, + 45.423180961358824, + 45.45458442292995, + 45.46556907330632, + 45.48092015088699, + 45.464389214362086, + 45.4090457208417, + 45.35740104432502, + 45.38332812717502, + 45.39635937677956, + 45.42429403554691, + 45.490786029083836, + 45.49246129652314, + 45.50655924260984, + 45.464730289408045, + 45.432052054970214, + 45.43713349952108, + 45.41492740869906, + 45.428576970753774, + 45.43974479425309, + 45.46888210438888, + 45.48908535813636, + 45.51288802029338, + 45.532362925694585, + 45.58647875738647, + 45.63075534695257, + 45.64334528387028, + 45.69910068680295, + 45.7410823801115, + 45.786340129182136, + 45.825187378421745, + 45.86424421870869, + 45.90892708803438, + 45.876394890209944, + 45.956141273808136, + 46.01320649675211, + 46.00535077006991, + 45.949832448239015, + 45.98259018492283, + 46.054846514936855, + 46.148510784948336, + 46.21605427859409, + 46.27131713703153, + 46.2665322030258, + 46.287162711566566, + 46.30222403673628, + 46.33363784823877, + 46.32206733037717, + 46.31260054303587, + 46.30121862612026, + 46.33736069409839, + 46.321476931535045, + 46.30120839852867, + 46.243715962432546, + 46.204858514717536, + 46.19761151204162, + 46.19077305530677, + 46.2451779543419, + 46.28423650809791, + 46.31982987026193, + 46.368951712032484, + 46.3745968552993, + 46.379215608881246, + 46.32117640726647, + 46.27459887867256, + 46.235580900732096, + 46.21456619150808, + 46.227372338506605, + 46.19875918605086, + 46.05898478858706, + 45.94644209975304, + 45.82345262707067, + 45.73009760396691, + 45.67462531233656, + 45.698329801002636, + 45.70045165536579, + 45.64036953620837, + 45.62030234780685, + 45.61842919366015, + 45.61507843117648, + 45.5923368982353, + 45.58827564401069, + 45.55569825419057, + 45.558298571610464, + 45.56042610404492, + 45.554894085127664, + 45.5321860696499, + 45.49360678425901, + 45.482041914393726, + 45.47803429359487, + 45.4620280583958, + 45.4471138659602, + 45.393093163058346, + 45.363439860684096, + 45.339178067832435, + 45.29387296459018, + 45.242259698301055, + 45.16548520770086, + 45.19903335175525, + 45.2155727423452, + 45.23274133464608, + 45.3095156374377, + 45.39869461244903, + 45.480750137458294, + 45.547886476102235, + 45.55190711681092, + 45.54065127739076, + 45.47507831786517, + 45.42233680552605, + 45.389184659066764 + ], + "in_ema_50": [ + 45.49, + 45.497843137254904, + 45.497927720107654, + 45.506636436966176, + 45.510297753163584, + 45.515776272647365, + 45.50947132077884, + 45.50517832780712, + 45.49850466789312, + 45.497386837779665, + 45.5080775500236, + 45.51678039119915, + 45.526122336642324, + 45.5289685195191, + 45.54979328345952, + 45.568232762539544, + 45.57849814440074, + 45.58287076618895, + 45.58432681457369, + 45.5927845865512, + 45.60365577923546, + 45.612532023187015, + 45.63355821835615, + 45.64165397449904, + 45.65923617157751, + 45.68554063543722, + 45.684539041890666, + 45.67808653044398, + 45.649534117485395, + 45.631407289348715, + 45.60390112113897, + 45.57825793991783, + 45.55734586384263, + 45.53705779075076, + 45.54580062248603, + 45.55302412748658, + 45.55470553425181, + 45.553148454477224, + 45.5530249856742, + 45.54663184898109, + 45.53146981568772, + 45.51552982291565, + 45.51492081025229, + 45.51257097455613, + 45.5140387794755, + 45.52486078812352, + 45.52388585525593, + 45.52569425308903, + 45.515921929438484, + 45.506866167499716, + 45.50502827857816, + 45.49757618922215, + 45.49727908376246, + 45.49699362949726, + 45.50103309500717, + 45.50412983637944, + 45.50867376436456, + 45.51303949909536, + 45.52546932266025, + 45.53741170216377, + 45.54378771384362, + 45.559717607418385, + 45.574238485558844, + 45.59054285867418, + 45.60660000147128, + 45.62359607984495, + 45.64267074338044, + 45.646095420110626, + 45.67232697226315, + 45.695765130213616, + 45.70651943883269, + 45.70626377456474, + 45.72288088144456, + 45.74865025864281, + 45.78086005242153, + 45.80984593271873, + 45.837695111827806, + 45.85366785254044, + 45.874308328911404, + 45.893747217973704, + 45.91654144471983, + 45.93040256453474, + 45.94372011102357, + 45.955731087061864, + 45.977074966000615, + 45.987777908510395, + 45.99649250033352, + 45.99604181404593, + 45.99737350761276, + 46.00394709554951, + 46.010066817292675, + 46.02888772641845, + 46.045794090088314, + 46.06282177282995, + 46.083495428797406, + 46.095907372766135, + 46.10783257383413, + 46.10595678662495, + 46.10435063812985, + 46.102611397418876, + 46.10329330340245, + 46.1104190562102, + 46.108833995182344, + 46.0822130541948, + 46.057028228540105, + 46.02616437644049, + 45.998079498933016, + 45.975605793092505, + 45.96891536983398, + 45.95876182591892, + 45.93567312686328, + 45.91976437679021, + 45.90761675417099, + 45.89555335204664, + 45.8796492990252, + 45.867506189259515, + 45.84952947595522, + 45.83856753572169, + 45.82803547549731, + 45.81634780979154, + 45.80119691528991, + 45.78232644802364, + 45.768509724571736, + 45.756411304000295, + 45.74204223325519, + 45.727844498617735, + 45.70518393004449, + 45.686549266121176, + 45.66864537333211, + 45.64595339790732, + 45.621014048969776, + 45.5896017333239, + 45.58020558691905, + 45.56882497566732, + 45.55867497662154, + 45.56245242851873, + 45.57176801955722, + 45.5826790776138, + 45.59316225104071, + 45.59225392747049, + 45.58824396953047, + 45.572234402097905, + 45.55704873927054, + 45.54461545537758 + ], + "in_ema_200": [ + 45.49, + 45.49199004975125, + 45.49206975074875, + 45.49433771342787, + 45.49538907946341, + 45.49692749658318, + 45.49551528268684, + 45.494564881864086, + 45.492977171596785, + 45.49274854302369, + 45.49550726398863, + 45.497840525043465, + 45.5003993257893, + 45.5013774419506, + 45.506935875364036, + 45.51204099103206, + 45.51520476226557, + 45.51694401836243, + 45.517969451015546, + 45.5207757251348, + 45.52425059354142, + 45.527292876192746, + 45.533476031653514, + 45.536526021388305, + 45.542033225155585, + 45.54987369057692, + 45.55096947475029, + 45.550661320772676, + 45.54468459121275, + 45.54112852562855, + 45.53504764477653, + 45.52922627517677, + 45.524408103284465, + 45.51958812215726, + 45.52198028014575, + 45.5240501281045, + 45.524765052202966, + 45.52466788750443, + 45.52491994832528, + 45.52357746127727, + 45.51995977509541, + 45.51602982708451, + 45.5158703263175, + 45.51526465142877, + 45.51561027678769, + 45.518340522789806, + 45.51815803002573, + 45.51867387052299, + 45.516264180269026, + 45.51396304414695, + 45.513426098434046, + 45.511451709394905, + 45.51123825955018, + 45.51102693358451, + 45.51191223772795, + 45.51258972789981, + 45.51365848682618, + 45.51471661133538, + 45.5178537594813, + 45.520959692222775, + 45.522741187822554, + 45.526992519287006, + 45.53100254397072, + 45.53556968283669, + 45.540190880022394, + 45.545164105096795, + 45.550784362757526, + 45.552567602929095, + 45.56015399493975, + 45.56721713926871, + 45.571224928927734, + 45.57250627291851, + 45.57805347418301, + 45.586033041604075, + 45.59582375760802, + 45.60501954111441, + 45.614123824287404, + 45.62040119917012, + 45.627959396193305, + 45.63534288478839, + 45.643697681954684, + 45.64992954581583, + 45.65609940108134, + 45.66200885977705, + 45.67034708007778, + 45.676114770823276, + 45.68142706166086, + 45.68444768791299, + 45.68788601937655, + 45.692633422168825, + 45.69728383587859, + 45.70517155890468, + 45.71268228966185, + 45.72031729175477, + 45.72897085104079, + 45.73564775799561, + 45.7422582280653, + 45.7454198377363, + 45.74859973984838, + 45.75169824989965, + 45.7553629439305, + 45.760632964388904, + 45.76371124335021, + 45.760390733466124, + 45.757202765968955, + 45.75235497725284, + 45.74795343519063, + 45.74473996817381, + 45.74533957048054, + 45.74498793296332, + 45.741256709749756, + 45.73915465293633, + 45.73786953201159, + 45.73649769587217, + 45.734044982480405, + 45.73241269409752, + 45.729195652365206, + 45.72761161602327, + 45.726043341236974, + 45.72409266122467, + 45.721166366088106, + 45.7171746609529, + 45.714317201639936, + 45.711786682220634, + 45.708584824686106, + 45.70531532394296, + 45.699789798331594, + 45.695115272975066, + 45.69048726030865, + 45.68451226269364, + 45.67780069789072, + 45.66926536756345, + 45.666088597736945, + 45.66234642263509, + 45.65884048808151, + 45.65880227426975, + 45.660207226764584, + 45.66209571207041, + 45.66396540647767, + 45.66303042730875, + 45.66130873151464, + 45.65651958990753, + 45.651827852694524, + 45.64773006311548 + ], + "in_macd": [ + 0.0, + 0.01595441595441116, + 0.013115802631467943, + 0.028292207547899295, + 0.030287485387859192, + 0.035494184716739596, + 0.01563625188646256, + 0.0034895950891140615, + -0.011251969012391783, + -0.011904169160146694, + 0.011652131797141863, + 0.02678425212780411, + 0.04032897031134297, + 0.0380129635285158, + 0.07256409253309926, + 0.09561624098360255, + 0.09743070212307714, + 0.08657387592610633, + 0.07149717305468073, + 0.073229133220309, + 0.07933560761537706, + 0.08002488974695154, + 0.10507632287286839, + 0.09888042206983272, + 0.11284226136010744, + 0.141640371785698, + 0.10914156517571882, + 0.07126766751632374, + -0.004687866746920122, + -0.04521385095035413, + -0.09697507673993044, + -0.1348281729939913, + -0.1553703062643308, + -0.17009282884064447, + -0.12225329149912056, + -0.08577213498939784, + -0.06691000798046787, + -0.05782304228423385, + -0.04725264987511224, + -0.05119604442779746, + -0.07204974620636762, + -0.09035905960887902, + -0.07375970048424563, + -0.0635036817913388, + -0.04716630325083315, + -0.014683555924229097, + -0.012200679176316953, + -0.004532320707994586, + -0.021885802583732072, + -0.03455436185863903, + -0.03012597540040929, + -0.03788007745850308, + -0.029563432889091246, + -0.022710638051073317, + -0.008307899781385686, + 0.001475532193794038, + 0.012314682234816132, + 0.020666555546334564, + 0.04372666648218626, + 0.061295395375147166, + 0.06399117561463896, + 0.08531702992632972, + 0.09945760490070654, + 0.1141893077450149, + 0.1252276583182521, + 0.13563972605148678, + 0.1478356226965971, + 0.1253926856214349, + 0.1530468781053358, + 0.1693794006712892, + 0.15631366307286498, + 0.12275716024704764, + 0.1293695052097661, + 0.15301884094739648, + 0.18496041349457215, + 0.2038894471028243, + 0.21639636007677865, + 0.20179184619509272, + 0.19881917182973297, + 0.19342668710666544, + 0.19537358155888995, + 0.1783191702999929, + 0.16292532478034616, + 0.1474124791477962, + 0.15352164591263318, + 0.13661547576072053, + 0.11862214614585298, + 0.085224270850496, + 0.061676371164956834, + 0.05329352815017785, + 0.04571957959843331, + 0.06558933979751203, + 0.07801619648000724, + 0.08845870588675098, + 0.10440701148021247, + 0.10055560405082531, + 0.09639218678790229, + 0.06490925660427393, + 0.03990229698342773, + 0.019456362272130434, + 0.008002067415446845, + 0.012099106289376493, + -0.0019798416730978374, + -0.06404192521436158, + -0.11113852143371616, + -0.16033228176016934, + -0.19385636997309064, + -0.20873870267583072, + -0.18770647100217985, + -0.17666746930913035, + -0.19312788143783166, + -0.19105979542541007, + -0.18088041412877942, + -0.1716415209291, + -0.1712219718874195, + -0.16256025144865305, + -0.16675679239891394, + -0.15530899066594372, + -0.14457001220659293, + -0.1376996443286771, + -0.13872485873396556, + -0.14672210809727915, + -0.14254078371698853, + -0.1352472585333757, + -0.13357572446037125, + -0.1315416083124603, + -0.14679645624998727, + -0.15069359971956686, + -0.15202961127299375, + -0.1625119039570393, + -0.17525430530258035, + -0.1983971632764181, + -0.17198889344649615, + -0.154124990947885, + -0.13677720419315165, + -0.09410555127485054, + -0.048033965070771956, + -0.007401993371615845, + 0.024516525690359003, + 0.026908339477493826, + 0.022093853533199592, + -0.006659306150027078, + -0.028711960532611158, + -0.04127501498583541 + ], + "in_signal": [ + 0.0, + 0.003190883190882232, + 0.0051758670789993745, + 0.009799135172779359, + 0.013896805215795328, + 0.01821628111598418, + 0.01770027527007986, + 0.014858139233886701, + 0.009636117584631005, + 0.005328060235675466, + 0.006592874547968745, + 0.010631150063935819, + 0.016570714113417248, + 0.02085916399643696, + 0.03120014970376942, + 0.04408336795973605, + 0.05475283479240427, + 0.06111704301914468, + 0.0631930690262519, + 0.06520028186506333, + 0.06802734701512607, + 0.07042685556149117, + 0.07735674902376662, + 0.08166148363297984, + 0.08789763917840537, + 0.0986461856998639, + 0.10074526159503489, + 0.09484974277929266, + 0.07494222087405011, + 0.05091100650916927, + 0.02133378985934933, + -0.009898602711318798, + -0.038992943421921195, + -0.06521292050566585, + -0.07662099470435679, + -0.078451222761365, + -0.07614297980518558, + -0.07247899230099523, + -0.06743372381581864, + -0.0641861879382144, + -0.06575889959184504, + -0.07067893159525183, + -0.0712950853730506, + -0.06973680465670824, + -0.06522270437553322, + -0.0551148746852724, + -0.04653203558348131, + -0.03813209260838397, + -0.034882834603453594, + -0.03481714005449068, + -0.033878907123674404, + -0.03467914119064014, + -0.03365599953033036, + -0.031466927234478956, + -0.026835121743860303, + -0.02117299095632944, + -0.014475456318100325, + -0.007447053945213348, + 0.0027876901402665733, + 0.014489231187242692, + 0.024389620072721947, + 0.036575102043443504, + 0.049151602614896116, + 0.06215914364091988, + 0.07477284657638633, + 0.08694622247140643, + 0.09912410251644457, + 0.10437781913744265, + 0.1141116309310213, + 0.12516518487907488, + 0.1313948805178329, + 0.12966733646367584, + 0.1296077702128939, + 0.13428998435979445, + 0.14442407018675, + 0.15631714556996487, + 0.16833298847132763, + 0.17502476001608064, + 0.17978364237881111, + 0.18251225132438198, + 0.1850845173712836, + 0.18373144795702545, + 0.1795702233216896, + 0.17313867448691092, + 0.16921526877205537, + 0.1626953101697884, + 0.1538806773650013, + 0.14014939606210025, + 0.12445479108267157, + 0.11022253849617283, + 0.09732194671662493, + 0.09097542533280237, + 0.08838357956224335, + 0.08839860482714489, + 0.09160028615775842, + 0.09339134973637181, + 0.09399151714667792, + 0.08817506503819712, + 0.07852051142724324, + 0.06670768159622067, + 0.05496655876006591, + 0.04639306826592803, + 0.03671848627812286, + 0.01656640397962597, + -0.008974581103042457, + -0.039246121234467836, + -0.07016817098219241, + -0.09788227732092009, + -0.11584711605717204, + -0.1280111867075637, + -0.1410345256536173, + -0.15103957960797587, + -0.1570077465121366, + -0.15993450139552928, + -0.16219199549390734, + -0.1622656466848565, + -0.163163875827668, + -0.16159289879532315, + -0.1581883214775771, + -0.1540905860477971, + -0.1510174405850308, + -0.15015837408748048, + -0.14863485601338208, + -0.14595733651738083, + -0.1434810141059789, + -0.14109313294727518, + -0.1422337976078176, + -0.14392575803016744, + -0.14554652867873272, + -0.14893960373439405, + -0.15420254404803133, + -0.16304146789370869, + -0.1648309530042662, + -0.16268976059298998, + -0.15750724931302232, + -0.14482690970538797, + -0.1254683207784648, + -0.10185505529709502, + -0.07658073909960422, + -0.055882923384184616, + -0.04028756800070778, + -0.033561915630571634, + -0.03259192461097954, + -0.034328542685950716 + ], + "in_upper_bb": [ + NaN, + 45.872842712474615, + 45.78538855339169, + 45.843857882108956, + 45.811187120819426, + 45.80158619014705, + 45.83251804431559, + 45.820674598619, + 45.81731249925334, + 45.79735725670467, + 45.84576517421526, + 45.86667374961047, + 45.88804722710188, + 45.87776723083289, + 45.99171079325604, + 46.05780545392579, + 46.06674929794783, + 46.05718154073553, + 46.04438692753013, + 46.04748585056179, + 46.06979054591764, + 46.08293449913393, + 46.15664064722025, + 46.16628864907922, + 46.21635782649007, + 46.315425038157045, + 46.29652098866154, + 46.28542565271547, + 46.36391306137433, + 46.393285743526356, + 46.45381199594363, + 46.49236871106534, + 46.50468268567041, + 46.51900152521318, + 46.482878712327185, + 46.448907297665464, + 46.42983120267901, + 46.419887796761856, + 46.416107430570456, + 46.39171945791635, + 46.358664628811816, + 46.326206596090316, + 46.23302743408471, + 46.191526513404604, + 46.10127673493893, + 45.95496938648958, + 45.93451998756764, + 45.94034993628241, + 45.92479977990406, + 45.92408555493961, + 45.906460066794764, + 45.877510395605235, + 45.86160342799175, + 45.83500177718033, + 45.80689899945907, + 45.78110633601904, + 45.78463224702942, + 45.79689775256263, + 45.84750777035027, + 45.89831653034535, + 45.899858935515226, + 45.93522642331589, + 45.98852533869656, + 46.047240596919856, + 46.10067170714875, + 46.142854035301994, + 46.20783303291478, + 46.21336124229938, + 46.296835073231144, + 46.349312350007644, + 46.35689648779195, + 46.32536043814245, + 46.34496293264563, + 46.40595126649926, + 46.51180096198501, + 46.58116316511812, + 46.63839460606171, + 46.63753825447481, + 46.666035467968, + 46.687342865164084, + 46.70387809804264, + 46.70978742440032, + 46.712059786763476, + 46.71405830425039, + 46.74158468114062, + 46.741982719261244, + 46.74241754017433, + 46.70580699446729, + 46.70530557030437, + 46.70228900761316, + 46.69340794674822, + 46.64860988936221, + 46.66063764922728, + 46.67200646346597, + 46.676064448594865, + 46.660261092284614, + 46.643695809059686, + 46.65331451933696, + 46.65255851757585, + 46.649800700950316, + 46.62639686731714, + 46.627288262019796, + 46.62711318288605, + 46.735936159675596, + 46.76708570918455, + 46.83341814419934, + 46.86913214800224, + 46.89005990520204, + 46.88501633543052, + 46.87061388630513, + 46.87164654789939, + 46.80750639852804, + 46.736047950026354, + 46.65021373802612, + 46.524630307859006, + 46.42683422103112, + 46.31504867180196, + 46.266349068252374, + 46.211274047696506, + 46.14979610489072, + 46.06297618545344, + 45.89451619266539, + 45.760331109400944, + 45.76073382961809, + 45.76120736627673, + 45.751990488260475, + 45.7762875938383, + 45.78779716609565, + 45.73712562544375, + 45.72090025109024, + 45.753458597689175, + 45.79678379045109, + 45.76804528704883, + 45.7363620480218, + 45.72082149341097, + 45.73774437972038, + 45.80753827296249, + 45.86493391354449, + 45.91732389660614, + 45.92197935113182, + 45.92679090182314, + 45.92681482871543, + 45.920452478090525, + 45.910201753280454 + ], + "in_lower_bb": [ + NaN, + 45.30715728752539, + 45.334611446608314, + 45.356142117891046, + 45.38881287918058, + 45.415080476519606, + 45.31176766997012, + 45.28057540138099, + 45.23602083408, + 45.24464274329533, + 45.241507553057474, + 45.25165958372287, + 45.26041431135967, + 45.274189912024255, + 45.22478254007729, + 45.21015704607421, + 45.22427423146393, + 45.23878512593113, + 45.24863412510145, + 45.260884149438205, + 45.276579454082366, + 45.277435500866076, + 45.26859935277975, + 45.27095135092078, + 45.26988217350993, + 45.23881496184296, + 45.288219011338455, + 45.31131434728453, + 45.194326938625665, + 45.136684256473636, + 44.99215800405637, + 44.87560128893465, + 44.79228731432959, + 44.72209847478681, + 44.72822128767282, + 44.73319270233454, + 44.728858797320996, + 44.72130220323815, + 44.71808256942955, + 44.70147054208364, + 44.66352537118818, + 44.6254834039097, + 44.65379256591529, + 44.6567934865954, + 44.69304326506107, + 44.78535061351042, + 44.789800012432366, + 44.78897006371759, + 44.83717022009593, + 44.847654445060385, + 44.91827993320523, + 44.98372960439476, + 45.04413657200824, + 45.115738222819665, + 45.12784100054093, + 45.13863366398096, + 45.13751775297058, + 45.13575224743737, + 45.11314222964973, + 45.10633346965465, + 45.15879106448476, + 45.20592357668411, + 45.19562466130344, + 45.190409403080146, + 45.18197829285124, + 45.164795964698, + 45.160816967085225, + 45.17128875770063, + 45.19166492676886, + 45.23768764999236, + 45.281103512208055, + 45.35113956185756, + 45.39553706735438, + 45.42354873350075, + 45.414699038014994, + 45.43933683488188, + 45.47210539393829, + 45.53546174552519, + 45.56196453203201, + 45.59465713483593, + 45.65562190195736, + 45.68171257559969, + 45.713440213236524, + 45.73744169574962, + 45.759915318859385, + 45.78051728073876, + 45.79008245982567, + 45.85219300553272, + 45.824194429695645, + 45.816710992386845, + 45.84459205325177, + 45.96839011063778, + 45.98936235077272, + 45.98799353653403, + 45.98593555140514, + 45.98973890771539, + 45.99430419094032, + 45.96618548066303, + 45.935441482424146, + 45.90719929904967, + 45.89510313268286, + 45.8957117379802, + 45.87588681711395, + 45.685063840324396, + 45.54791429081545, + 45.38358185580066, + 45.25786785199777, + 45.18094009479796, + 45.16348366456947, + 45.13238611369487, + 45.05235345210062, + 45.02049360147196, + 45.00695204997364, + 45.004786261973884, + 45.020369692140996, + 45.03516577896887, + 45.04786132819804, + 45.04756093174762, + 45.05313595230349, + 45.06161389510928, + 45.079433814546576, + 45.151393807334614, + 45.221578890599055, + 45.22417617038191, + 45.21870263372326, + 45.238919511739525, + 45.1986224061617, + 45.16761283390435, + 45.16078437455624, + 45.115009748909756, + 45.04645140231082, + 44.932126209548926, + 44.934864712951175, + 44.935547951978194, + 44.93308850658902, + 44.92466562027961, + 44.89396172703751, + 44.86456608645551, + 44.840176103393866, + 44.83952064886818, + 44.84070909817686, + 44.82668517128457, + 44.808547521909475, + 44.796798246719554 + ], + "out_sma_10": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.909, + 44.8, + 44.748, + 44.647999999999996, + 44.569, + 44.54600000000001, + 44.49249999999999, + 44.4695, + 44.4885, + 44.5115, + 44.575, + 44.604, + 44.598, + 44.662000000000006, + 44.726, + 44.69, + 44.670500000000004, + 44.6105, + 44.5135, + 44.5235, + 44.469, + 44.400999999999996, + 44.382000000000005, + 44.3475 + ], + "out_sma_50": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.93818181818182, + 44.892500000000005, + 44.863076923076925, + 44.80571428571428, + 44.769999999999996, + 44.7725, + 44.75911764705882, + 44.75805555555556, + 44.76921052631579, + 44.76225, + 44.7652380952381, + 44.76136363636363, + 44.74782608695652, + 44.74583333333334, + 44.752399999999994, + 44.74076923076923, + 44.726296296296304, + 44.705357142857146, + 44.68103448275862, + 44.68266666666667, + 44.66967741935484, + 44.64875, + 44.63696969696969, + 44.62867647058823 + ], + "out_sma_200": [ + 45.23, + 45.355, + 45.24666666666667, + 45.2, + 45.172000000000004, + 45.15, + 45.14, + 45.11875, + 45.08111111111111, + 45.013, + 44.93818181818182, + 44.892500000000005, + 44.863076923076925, + 44.80571428571428, + 44.769999999999996, + 44.7725, + 44.75911764705882, + 44.75805555555556, + 44.76921052631579, + 44.76225, + 44.7652380952381, + 44.76136363636363, + 44.74782608695652, + 44.74583333333334, + 44.752399999999994, + 44.74076923076923, + 44.726296296296304, + 44.705357142857146, + 44.68103448275862, + 44.68266666666667, + 44.66967741935484, + 44.64875, + 44.63696969696969, + 44.62867647058823 + ], + "out_ema_10": [ + 45.23, + 45.27545454545454, + 45.23082644628098, + 45.19976709241171, + 45.1743548937914, + 45.14992673128387, + 45.13721278014135, + 45.10681045647928, + 45.04739037348305, + 44.92968303284976, + 44.79519520869526, + 44.721523352568845, + 44.68306456119269, + 44.56978009552128, + 44.51527462360832, + 44.568861055679534, + 44.56452268191962, + 44.596427648843324, + 44.66434989450818, + 44.658104459143054, + 44.68844910293522, + 44.686912902401545, + 44.643837829237626, + 44.654049133012606, + 44.70058565428304, + 44.65502462623158, + 44.59956560328038, + 44.516008220865764, + 44.42218854434471, + 44.478154263554764, + 44.44212621563571, + 44.36173963097467, + 44.343241516252, + 44.34537942238799 + ], + "out_ema_50": [ + 45.23, + 45.23980392156862, + 45.231576316801224, + 45.22484783378941, + 45.218383212856494, + 45.211387792744475, + 45.2062353302839, + 45.19697119968454, + 45.18061938793221, + 45.15000686291526, + 45.112359534957804, + 45.0840317100575, + 45.061520662604266, + 45.02224534250214, + 44.99274552514911, + 44.98557903396679, + 44.968301424791626, + 44.95934842774098, + 44.95976613645702, + 44.94683413110577, + 44.942056322042795, + 44.93177960353131, + 44.91288628574577, + 44.90453780395182, + 44.904752007718415, + 44.886918595651025, + 44.86586296444903, + 44.83739775015692, + 44.80455862269979, + 44.80163475514293, + 44.78117849023536, + 44.7505440396379, + 44.73130701847563, + 44.7165498804962 + ], + "out_ema_200": [ + 45.23, + 45.23248756218905, + 45.23047276057523, + 45.22877651420136, + 45.22709714590085, + 45.225235482757554, + 45.22379035357589, + 45.22126507642589, + 45.21687437914802, + 45.20874627587291, + 45.198609497008505, + 45.190563631366636, + 45.18379185394011, + 45.1726098454432, + 45.163628652951225, + 45.16010995988703, + 45.15398946277373, + 45.14987016463668, + 45.14808041175473, + 45.14292538278204, + 45.13976194613744, + 45.13518720040473, + 45.12836941731612, + 45.12410703505427, + 45.121976616795024, + 45.115290282299554, + 45.107675453619954, + 45.098046842141144, + 45.087121002915865, + 45.08356756010078, + 45.075571862985356, + 45.064869655393466, + 45.056861002105975, + 45.04987731054274 + ], + "out_macd": [ + 0.0, + 0.01994301994301395, + -0.0005568136622287057, + -0.01421842900921888, + -0.02475994041772367, + -0.03433223635979488, + -0.038249764674986864, + -0.049658087261818196, + -0.07318702276702993, + -0.12110072411423545, + -0.1740120203365194, + -0.1975292806777773, + -0.20413078914255323, + -0.24287407025720142, + -0.25370856035834777, + -0.21622893225687534, + -0.2055400050291354, + -0.1792675975996687, + -0.13829328867230828, + -0.13173742511187214, + -0.10954422801908947, + -0.10247497983507259, + -0.11411616738508457, + -0.10199326683440546, + -0.07458081464417177, + -0.08894905506897999, + -0.10716976702494918, + -0.1369760824659494, + -0.16993571897994286, + -0.13558858839711974, + -0.14303071015249458, + -0.16956763505880446, + -0.1676855376485591, + -0.15672166602914928 + ], + "out_signal": [ + 0.0, + 0.00398860398860279, + 0.003079520458436491, + -0.000380069435094583, + -0.005256043631620401, + -0.011071282177255296, + -0.01650697867680161, + -0.02313720039380493, + -0.03314716486844993, + -0.05073787671760704, + -0.07539270544138951, + -0.09982002048866707, + -0.12068217421944431, + -0.14512055342699576, + -0.16683815481326617, + -0.17671631030198803, + -0.18248104924741754, + -0.18183835891786776, + -0.17312934486875586, + -0.16485096091737914, + -0.1537896143377212, + -0.1435266874371915, + -0.1376445834267701, + -0.1305143201082972, + -0.11932761901547212, + -0.11325190622617369, + -0.1120354783859288, + -0.11702359920193292, + -0.12760602315753491, + -0.12920253620545188, + -0.13196817099486044, + -0.13948806380764925, + -0.14512755857583123, + -0.14744638006649485 + ], + "out_upper_bb": [ + NaN, + 45.70855339059327, + 45.697591641948954, + 45.612795348811, + 45.55078753939378, + 45.50552777669262, + 45.46883633213702, + 45.44606592427762, + 45.461564057537394, + 45.57355924456445, + 45.66557817131088, + 45.6548468549635, + 45.62318150427545, + 45.65281665118284, + 45.63189160737134, + 45.60540655738404, + 45.573091197720316, + 45.54777731511163, + 45.542818689821885, + 45.517794244411384, + 45.46580136850702, + 45.33705822360507, + 45.297882304707734, + 45.25311106168108, + 45.22772228045539, + 45.17367313375667, + 45.10432733388055, + 45.06474555237453, + 45.06510711935347, + 45.08843183296673, + 45.08340237938484, + 45.108526749453056, + 45.10561266017556, + 45.09038932676405 + ], + "out_lower_bb": [ + NaN, + 45.00144660940672, + 44.795741691384386, + 44.78720465118901, + 44.79321246060623, + 44.79447222330738, + 44.81116366786298, + 44.79143407572238, + 44.70065816468483, + 44.452440755435546, + 44.21078546505276, + 44.13015314503651, + 44.1029723418784, + 43.95861192024572, + 43.908108392628655, + 43.93959344261596, + 43.94514409639733, + 43.968333795999484, + 43.99560236280969, + 44.00670575558862, + 44.018198631492986, + 44.06694177639493, + 44.04811769529227, + 44.05688893831892, + 44.06727771954461, + 44.06232686624333, + 44.05867266611945, + 44.015254447625466, + 43.936892880646525, + 43.94656816703327, + 43.96059762061517, + 43.89647325054694, + 43.87438733982443, + 43.919110673235956 + ], + "overall_sma_10": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.549, + 45.553, + 45.5785, + 45.56637, + 45.61237, + 45.649370000000005, + 45.696870000000004, + 45.72587, + 45.75437, + 45.787369999999996, + 45.797369999999994, + 45.807370000000006, + 45.84674, + 45.870870000000004, + 45.87387, + 45.904869999999995, + 45.88787, + 45.87087, + 45.80387, + 45.742599999999996, + 45.6486, + 45.5606, + 45.450230000000005, + 45.37023, + 45.33723, + 45.277229999999996, + 45.27082, + 45.270320000000005, + 45.33031999999999, + 45.35059, + 45.37358999999999, + 45.39109, + 45.436589999999995, + 45.478089999999995, + 45.45709, + 45.46309, + 45.4535, + 45.458999999999996, + 45.43165, + 45.42115, + 45.45115, + 45.470150000000004, + 45.46915, + 45.47265, + 45.47765, + 45.45665, + 45.46865, + 45.47365, + 45.528999999999996, + 45.5835, + 45.6075, + 45.671, + 45.714999999999996, + 45.765, + 45.805, + 45.851000000000006, + 45.9, + 45.911, + 45.9595, + 46.003499999999995, + 46.0305, + 46.0055, + 46.0255, + 46.064499999999995, + 46.121500000000005, + 46.1695, + 46.2105, + 46.262, + 46.2685, + 46.2785, + 46.329, + 46.386, + 46.4, + 46.387, + 46.379999999999995, + 46.352999999999994, + 46.322, + 46.29600000000001, + 46.261, + 46.240500000000004, + 46.208999999999996, + 46.231, + 46.25, + 46.272999999999996, + 46.282000000000004, + 46.297000000000004, + 46.315999999999995, + 46.323499999999996, + 46.327, + 46.3165, + 46.3125, + 46.292, + 46.253, + 46.148, + 46.033, + 45.92, + 45.811, + 45.7475, + 45.721500000000006, + 45.6865, + 45.6115, + 45.536, + 45.489999999999995, + 45.507, + 45.512, + 45.542, + 45.55191, + 45.566410000000005, + 45.54291, + 45.52491, + 45.53091, + 45.50991, + 45.491910000000004, + 45.477909999999994, + 45.46791, + 45.44891, + 45.423, + 45.388999999999996, + 45.355, + 45.311, + 45.269, + 45.219, + 45.211, + 45.193999999999996, + 45.186, + 45.213499999999996, + 45.2785, + 45.3405, + 45.402499999999996, + 45.4505, + 45.4985, + 45.5345, + 45.518, + 45.513, + 45.505, + 45.4875, + 45.4105, + 45.331500000000005, + 45.2525, + 45.1995, + 45.1585, + 45.1375, + 45.096999999999994, + 45.013, + 44.909000000000006, + 44.8, + 44.748000000000005, + 44.647999999999996, + 44.568999999999996, + 44.54600000000001, + 44.4925, + 44.4695, + 44.4885, + 44.5115, + 44.575, + 44.604, + 44.598, + 44.662, + 44.726000000000006, + 44.690000000000005, + 44.670500000000004, + 44.6105, + 44.5135, + 44.5235, + 44.469, + 44.400999999999996, + 44.382, + 44.347500000000004 + ], + "overall_sma_50": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.563942000000004, + 45.556442000000004, + 45.556242000000005, + 45.551642, + 45.551642, + 45.550242, + 45.555541999999996, + 45.55994199999999, + 45.56984200000001, + 45.577042, + 45.575641999999995, + 45.580042000000006, + 45.583541999999994, + 45.591367999999996, + 45.59016799999999, + 45.59056799999999, + 45.596168, + 45.596968, + 45.610868, + 45.620267999999996, + 45.62226799999999, + 45.619668000000004, + 45.619294, + 45.630094, + 45.639694, + 45.643494000000004, + 45.66069399999999, + 45.67519399999999, + 45.703793999999995, + 45.727447999999995, + 45.758348000000005, + 45.784748, + 45.809248000000004, + 45.833448, + 45.848248000000005, + 45.858648, + 45.87093000000001, + 45.880329999999994, + 45.88993000000001, + 45.905429999999996, + 45.92543, + 45.95273, + 45.97193, + 45.992430000000006, + 46.01322999999999, + 46.02543, + 46.04343, + 46.053230000000006, + 46.069, + 46.0845, + 46.097699999999996, + 46.1171, + 46.1287, + 46.1275, + 46.12429999999999, + 46.118100000000005, + 46.111900000000006, + 46.108000000000004, + 46.1075, + 46.1051, + 46.0985, + 46.09009999999999, + 46.0837, + 46.075900000000004, + 46.06570000000001, + 46.0563, + 46.04228200000001, + 46.039082, + 46.024182, + 46.009382, + 45.998582000000006, + 45.990982, + 45.976982, + 45.95858200000001, + 45.934982, + 45.912182, + 45.884782, + 45.86448200000001, + 45.841482000000006, + 45.815882, + 45.786581999999996, + 45.75758199999999, + 45.739182, + 45.719982, + 45.696182, + 45.684281999999996, + 45.676081999999994, + 45.673382000000004, + 45.669782, + 45.657882, + 45.64448200000001, + 45.618282, + 45.592782, + 45.56798199999999, + 45.540782, + 45.522382, + 45.494982, + 45.474982, + 45.454882, + 45.434481999999996, + 45.413682, + 45.387381999999995, + 45.361582, + 45.340982, + 45.315982000000005, + 45.29838199999999, + 45.282382, + 45.255082, + 45.224382, + 45.20638199999999, + 45.189882, + 45.174082000000006, + 45.161282, + 45.141882, + 45.128581999999994, + 45.110782, + 45.0916, + 45.0742, + 45.06100000000001, + 45.03939999999999, + 45.017799999999994, + 44.9942, + 44.965599999999995, + 44.95099999999999, + 44.9288, + 44.901199999999996, + 44.8834, + 44.86589999999999 + ], + "overall_sma_200": [ + 45.49, + 45.59, + 45.56, + 45.6, + 45.6, + 45.60833333333333, + 45.57214285714286, + 45.550625, + 45.52666666666667, + 45.521, + 45.54363636363637, + 45.55916666666667, + 45.57423076923077, + 45.57597857142857, + 45.608246666666666, + 45.63398125, + 45.64551176470588, + 45.64798333333333, + 45.64651052631579, + 45.654185, + 45.66446190476191, + 45.671986363636364, + 45.69271304347826, + 45.69885, + 45.714496, + 45.73816923076923, + 45.73527407407408, + 45.727585714285716, + 45.7007724137931, + 45.68365666666667, + 45.65934516129032, + 45.637178125, + 45.619233333333334, + 45.60219705882353, + 45.60670571428572, + 45.61013055555556, + 45.609745945945946, + 45.607252631578945, + 45.605784615384614, + 45.60039, + 45.589648780487806, + 45.578585714285715, + 45.57675813953488, + 45.57399090909091, + 45.57345777777778, + 45.57816521739131, + 45.57650212765957, + 45.576366666666665, + 45.57024693877551, + 45.564542, + 45.562492156862746, + 45.557732692307695, + 45.55645471698113, + 45.555224074074076, + 45.55603818181818, + 45.556466071428574, + 45.55758070175438, + 45.55865689655172, + 45.56325593220339, + 45.56770166666667, + 45.56987049180328, + 45.57600161290323, + 45.58162063492063, + 45.5880015625, + 45.594339999999995, + 45.601092424242424, + 45.60868805970149, + 45.610472058823525, + 45.62068260869565, + 45.629958571428574, + 45.63474788732394, + 45.63565416666667, + 45.64242602739726, + 45.65239324324324, + 45.664628, + 45.675882894736844, + 45.686845454545455, + 45.69400128205128, + 45.702684810126584, + 45.711026249999996, + 45.72045802469136, + 45.727159756097564, + 45.7337, + 45.73984642857143, + 45.748789411764704, + 45.75461744186047, + 45.75985172413793, + 45.762410227272724, + 45.765416853932585, + 45.76985666666666, + 45.77414395604396, + 45.781925, + 45.78921612903226, + 45.79656489361702, + 45.804916842105264, + 45.811115625000006, + 45.81718659793815, + 45.81966428571429, + 45.82214242424242, + 45.824521000000004, + 45.82744653465347, + 45.83193235294118, + 45.83424368932039, + 45.83035673076923, + 45.82663904761905, + 45.82138773584906, + 45.81660841121495, + 45.812982407407404, + 45.812909174311926, + 45.81197363636364, + 45.807991891891895, + 45.80550982142857, + 45.8037796460177, + 45.80199210526316, + 45.799279130434776, + 45.7973025862069, + 45.793984615384616, + 45.79208644067796, + 45.79022016806722, + 45.78805166666667, + 45.78509256198347, + 45.781280327868856, + 45.7784243902439, + 45.7758564516129, + 45.7727696, + 45.76965238095238, + 45.764773228346456, + 45.7605953125, + 45.75648217054263, + 45.75135538461539, + 45.74569618320611, + 45.738683333333334, + 45.73576090225564, + 45.73243432835821, + 45.72930518518518, + 45.72875882352941, + 45.72927883211678, + 45.73015362318841, + 45.73101582733813, + 45.729865714285715, + 45.72816453900709, + 45.724304225352114, + 45.72053286713287, + 45.717195833333335, + 45.71383586206896, + 45.71223424657534, + 45.70759319727891, + 45.70321756756757, + 45.69890067114094, + 45.694508, + 45.69043841059602, + 45.68569868421053, + 45.67977908496732, + 45.67146883116883, + 45.66191096774193, + 45.65375769230769, + 45.646472611464965, + 45.63643164556962, + 45.627837735849056, + 45.62272625, + 45.616032298136645, + 45.610624691358026, + 45.60669447852761, + 45.60073902439024, + 45.59603757575758, + 45.590519277108434, + 45.58368982035928, + 45.57842976190476, + 45.57447455621302, + 45.56786, + 45.5607380116959, + 45.55247790697675, + 45.543504046242774, + 45.53882873563218, + 45.531635428571434, + 45.52293295454546, + 45.515797740112994, + 45.509276404494386 + ], + "overall_ema_10": [ + 45.49, + 45.526363636363634, + 45.52157024793388, + 45.55764838467317, + 45.565348678368956, + 45.58073982775642, + 45.53969622270979, + 45.51429690948983, + 45.481697471400764, + 45.4795706584188, + 45.53237599325174, + 45.56830763084233, + 45.602251697961904, + 45.6016059346961, + 45.6849503102059, + 45.745868435623, + 45.76116508369154, + 45.748225977565795, + 45.724912163462925, + 45.73856449737875, + 45.7624618614917, + 45.77474152303866, + 45.84273397339526, + 45.842236887323395, + 45.88728472599187, + 45.967778412175164, + 45.91181870087058, + 45.84057893707593, + 45.67865549397121, + 45.589318131430986, + 45.46944210753444, + 45.37499808798272, + 45.31499843562223, + 45.26499872005455, + 45.3549989527719, + 45.423180961358824, + 45.45458442292995, + 45.46556907330632, + 45.48092015088699, + 45.464389214362086, + 45.4090457208417, + 45.35740104432502, + 45.38332812717502, + 45.39635937677956, + 45.42429403554691, + 45.490786029083836, + 45.49246129652314, + 45.50655924260984, + 45.464730289408045, + 45.432052054970214, + 45.43713349952108, + 45.41492740869906, + 45.428576970753774, + 45.43974479425309, + 45.46888210438888, + 45.48908535813636, + 45.51288802029338, + 45.532362925694585, + 45.58647875738647, + 45.63075534695257, + 45.64334528387028, + 45.69910068680295, + 45.7410823801115, + 45.786340129182136, + 45.825187378421745, + 45.86424421870869, + 45.90892708803438, + 45.876394890209944, + 45.956141273808136, + 46.01320649675211, + 46.00535077006991, + 45.949832448239015, + 45.98259018492283, + 46.054846514936855, + 46.148510784948336, + 46.21605427859409, + 46.27131713703153, + 46.2665322030258, + 46.287162711566566, + 46.30222403673628, + 46.33363784823877, + 46.32206733037717, + 46.31260054303587, + 46.30121862612026, + 46.33736069409839, + 46.321476931535045, + 46.30120839852867, + 46.243715962432546, + 46.204858514717536, + 46.19761151204162, + 46.19077305530677, + 46.2451779543419, + 46.28423650809791, + 46.31982987026193, + 46.368951712032484, + 46.3745968552993, + 46.379215608881246, + 46.32117640726647, + 46.27459887867256, + 46.235580900732096, + 46.21456619150808, + 46.227372338506605, + 46.19875918605086, + 46.05898478858706, + 45.94644209975304, + 45.82345262707067, + 45.73009760396691, + 45.67462531233656, + 45.698329801002636, + 45.70045165536579, + 45.64036953620837, + 45.62030234780685, + 45.61842919366015, + 45.61507843117648, + 45.5923368982353, + 45.58827564401069, + 45.55569825419057, + 45.558298571610464, + 45.56042610404492, + 45.554894085127664, + 45.5321860696499, + 45.49360678425901, + 45.482041914393726, + 45.47803429359487, + 45.4620280583958, + 45.4471138659602, + 45.393093163058346, + 45.363439860684096, + 45.339178067832435, + 45.29387296459018, + 45.242259698301055, + 45.16548520770086, + 45.19903335175525, + 45.2155727423452, + 45.23274133464608, + 45.3095156374377, + 45.39869461244903, + 45.480750137458294, + 45.547886476102235, + 45.55190711681092, + 45.54065127739076, + 45.47507831786517, + 45.42233680552605, + 45.389184659066764, + 45.3602419937819, + 45.382016176730644, + 45.31801323550689, + 45.271101738142, + 45.23271960393436, + 45.19767967594629, + 45.17628337122878, + 45.13877730373264, + 45.073545066690336, + 44.95108232729209, + 44.812703722329886, + 44.73584850008808, + 44.694785136435705, + 44.57936965708376, + 44.523120628523074, + 44.57528051424615, + 44.5697749662014, + 44.6007249723466, + 44.66786588646539, + 44.66098117983532, + 44.69080278350162, + 44.68883864104678, + 44.64541343358373, + 44.65533826384123, + 44.70164039768827, + 44.65588759810858, + 44.60027167117974, + 44.51658591278342, + 44.42266120136825, + 44.47854098293766, + 44.44244262240353, + 44.36199850923925, + 44.3434533257412, + 44.345552721060976 + ], + "overall_ema_50": [ + 45.49, + 45.497843137254904, + 45.497927720107654, + 45.506636436966176, + 45.510297753163584, + 45.515776272647365, + 45.50947132077884, + 45.50517832780712, + 45.49850466789312, + 45.497386837779665, + 45.5080775500236, + 45.51678039119915, + 45.526122336642324, + 45.5289685195191, + 45.54979328345952, + 45.568232762539544, + 45.57849814440074, + 45.58287076618895, + 45.58432681457369, + 45.5927845865512, + 45.60365577923546, + 45.612532023187015, + 45.63355821835615, + 45.64165397449904, + 45.65923617157751, + 45.68554063543722, + 45.684539041890666, + 45.67808653044398, + 45.649534117485395, + 45.631407289348715, + 45.60390112113897, + 45.57825793991783, + 45.55734586384263, + 45.53705779075076, + 45.54580062248603, + 45.55302412748658, + 45.55470553425181, + 45.553148454477224, + 45.5530249856742, + 45.54663184898109, + 45.53146981568772, + 45.51552982291565, + 45.51492081025229, + 45.51257097455613, + 45.5140387794755, + 45.52486078812352, + 45.52388585525593, + 45.52569425308903, + 45.515921929438484, + 45.506866167499716, + 45.50502827857816, + 45.49757618922215, + 45.49727908376246, + 45.49699362949726, + 45.50103309500717, + 45.50412983637944, + 45.50867376436456, + 45.51303949909536, + 45.52546932266025, + 45.53741170216377, + 45.54378771384362, + 45.559717607418385, + 45.574238485558844, + 45.59054285867418, + 45.60660000147128, + 45.62359607984495, + 45.64267074338044, + 45.646095420110626, + 45.67232697226315, + 45.695765130213616, + 45.70651943883269, + 45.70626377456474, + 45.72288088144456, + 45.74865025864281, + 45.78086005242153, + 45.80984593271873, + 45.837695111827806, + 45.85366785254044, + 45.874308328911404, + 45.893747217973704, + 45.91654144471983, + 45.93040256453474, + 45.94372011102357, + 45.955731087061864, + 45.977074966000615, + 45.987777908510395, + 45.99649250033352, + 45.99604181404593, + 45.99737350761276, + 46.00394709554951, + 46.010066817292675, + 46.02888772641845, + 46.045794090088314, + 46.06282177282995, + 46.083495428797406, + 46.095907372766135, + 46.10783257383413, + 46.10595678662495, + 46.10435063812985, + 46.102611397418876, + 46.10329330340245, + 46.1104190562102, + 46.108833995182344, + 46.0822130541948, + 46.057028228540105, + 46.02616437644049, + 45.998079498933016, + 45.975605793092505, + 45.96891536983398, + 45.95876182591892, + 45.93567312686328, + 45.91976437679021, + 45.90761675417099, + 45.89555335204664, + 45.8796492990252, + 45.867506189259515, + 45.84952947595522, + 45.83856753572169, + 45.82803547549731, + 45.81634780979154, + 45.80119691528991, + 45.78232644802364, + 45.768509724571736, + 45.756411304000295, + 45.74204223325519, + 45.727844498617735, + 45.70518393004449, + 45.686549266121176, + 45.66864537333211, + 45.64595339790732, + 45.621014048969776, + 45.5896017333239, + 45.58020558691905, + 45.56882497566732, + 45.55867497662154, + 45.56245242851873, + 45.57176801955722, + 45.5826790776138, + 45.59316225104071, + 45.59225392747049, + 45.58824396953047, + 45.572234402097905, + 45.55704873927054, + 45.54461545537758, + 45.532277594382386, + 45.5302274926419, + 45.51061072822457, + 45.49293971927459, + 45.47596169106774, + 45.45886515416312, + 45.44400769713712, + 45.42541915999449, + 45.40010860470059, + 45.360888659418215, + 45.31497145708809, + 45.27869806661405, + 45.24855304439389, + 45.20194312108432, + 45.16539633202219, + 45.1514592209625, + 45.12767650641496, + 45.1124735061634, + 45.10688630984327, + 45.088184885927845, + 45.07786391000911, + 45.06226140373424, + 45.03825115260741, + 45.024986401524764, + 45.020477130876735, + 44.99810547868549, + 44.97268957756057, + 44.94003508432291, + 44.90317096336907, + 44.89637994519774, + 44.87220818264096, + 44.83800394018446, + 44.81533711900075, + 44.79728468296151 + ], + "overall_ema_200": [ + 45.49, + 45.49199004975125, + 45.49206975074875, + 45.49433771342787, + 45.49538907946341, + 45.49692749658318, + 45.49551528268684, + 45.494564881864086, + 45.492977171596785, + 45.49274854302369, + 45.49550726398863, + 45.497840525043465, + 45.5003993257893, + 45.5013774419506, + 45.506935875364036, + 45.51204099103206, + 45.51520476226557, + 45.51694401836243, + 45.517969451015546, + 45.5207757251348, + 45.52425059354142, + 45.527292876192746, + 45.533476031653514, + 45.536526021388305, + 45.542033225155585, + 45.54987369057692, + 45.55096947475029, + 45.550661320772676, + 45.54468459121275, + 45.54112852562855, + 45.53504764477653, + 45.52922627517677, + 45.524408103284465, + 45.51958812215726, + 45.52198028014575, + 45.5240501281045, + 45.524765052202966, + 45.52466788750443, + 45.52491994832528, + 45.52357746127727, + 45.51995977509541, + 45.51602982708451, + 45.5158703263175, + 45.51526465142877, + 45.51561027678769, + 45.518340522789806, + 45.51815803002573, + 45.51867387052299, + 45.516264180269026, + 45.51396304414695, + 45.513426098434046, + 45.511451709394905, + 45.51123825955018, + 45.51102693358451, + 45.51191223772795, + 45.51258972789981, + 45.51365848682618, + 45.51471661133538, + 45.5178537594813, + 45.520959692222775, + 45.522741187822554, + 45.526992519287006, + 45.53100254397072, + 45.53556968283669, + 45.540190880022394, + 45.545164105096795, + 45.550784362757526, + 45.552567602929095, + 45.56015399493975, + 45.56721713926871, + 45.571224928927734, + 45.57250627291851, + 45.57805347418301, + 45.586033041604075, + 45.59582375760802, + 45.60501954111441, + 45.614123824287404, + 45.62040119917012, + 45.627959396193305, + 45.63534288478839, + 45.643697681954684, + 45.64992954581583, + 45.65609940108134, + 45.66200885977705, + 45.67034708007778, + 45.676114770823276, + 45.68142706166086, + 45.68444768791299, + 45.68788601937655, + 45.692633422168825, + 45.69728383587859, + 45.70517155890468, + 45.71268228966185, + 45.72031729175477, + 45.72897085104079, + 45.73564775799561, + 45.7422582280653, + 45.7454198377363, + 45.74859973984838, + 45.75169824989965, + 45.7553629439305, + 45.760632964388904, + 45.76371124335021, + 45.760390733466124, + 45.757202765968955, + 45.75235497725284, + 45.74795343519063, + 45.74473996817381, + 45.74533957048054, + 45.74498793296332, + 45.741256709749756, + 45.73915465293633, + 45.73786953201159, + 45.73649769587217, + 45.734044982480405, + 45.73241269409752, + 45.729195652365206, + 45.72761161602327, + 45.726043341236974, + 45.72409266122467, + 45.721166366088106, + 45.7171746609529, + 45.714317201639936, + 45.711786682220634, + 45.708584824686106, + 45.70531532394296, + 45.699789798331594, + 45.695115272975066, + 45.69048726030865, + 45.68451226269364, + 45.67780069789072, + 45.66926536756345, + 45.666088597736945, + 45.66234642263509, + 45.65884048808151, + 45.65880227426975, + 45.660207226764584, + 45.66209571207041, + 45.66396540647767, + 45.66303042730875, + 45.66130873151464, + 45.65651958990753, + 45.651827852694524, + 45.64773006311548, + 45.64357354507453, + 45.641945947611106, + 45.635856933207016, + 45.63012701347362, + 45.624454107866924, + 45.61863864410705, + 45.61327905560848, + 45.60687826898551, + 45.598650624517994, + 45.586723752632246, + 45.57282600384983, + 45.561056590876206, + 45.55059831634013, + 45.53576649229695, + 45.52317180083131, + 45.51607556400712, + 45.50641312058416, + 45.498787119384325, + 45.49352555600737, + 45.484933261917746, + 45.478366761799165, + 45.470422813920564, + 45.460269353085536, + 45.45270448390061, + 45.447304439284686, + 45.43738101202812, + 45.42656130046565, + 45.41375969548589, + 45.39969243483429, + 45.39302882851753, + 45.38195391480094, + 45.368203129579044, + 45.357176232767316, + 45.34720432995372 + ], + "overall_macd": [ + 0.0, + 0.01595441595441116, + 0.013115802631467943, + 0.028292207547899295, + 0.030287485387859192, + 0.035494184716739596, + 0.01563625188646256, + 0.0034895950891140615, + -0.011251969012391783, + -0.011904169160146694, + 0.011652131797141863, + 0.02678425212780411, + 0.04032897031134297, + 0.0380129635285158, + 0.07256409253309926, + 0.09561624098360255, + 0.09743070212307714, + 0.08657387592610633, + 0.07149717305468073, + 0.073229133220309, + 0.07933560761537706, + 0.08002488974695154, + 0.10507632287286839, + 0.09888042206983272, + 0.11284226136010744, + 0.141640371785698, + 0.10914156517571882, + 0.07126766751632374, + -0.004687866746920122, + -0.04521385095035413, + -0.09697507673993044, + -0.1348281729939913, + -0.1553703062643308, + -0.17009282884064447, + -0.12225329149912056, + -0.08577213498939784, + -0.06691000798046787, + -0.05782304228423385, + -0.04725264987511224, + -0.05119604442779746, + -0.07204974620636762, + -0.09035905960887902, + -0.07375970048424563, + -0.0635036817913388, + -0.04716630325083315, + -0.014683555924229097, + -0.012200679176316953, + -0.004532320707994586, + -0.021885802583732072, + -0.03455436185863903, + -0.03012597540040929, + -0.03788007745850308, + -0.029563432889091246, + -0.022710638051073317, + -0.008307899781385686, + 0.001475532193794038, + 0.012314682234816132, + 0.020666555546334564, + 0.04372666648218626, + 0.061295395375147166, + 0.06399117561463896, + 0.08531702992632972, + 0.09945760490070654, + 0.1141893077450149, + 0.1252276583182521, + 0.13563972605148678, + 0.1478356226965971, + 0.1253926856214349, + 0.1530468781053358, + 0.1693794006712892, + 0.15631366307286498, + 0.12275716024704764, + 0.1293695052097661, + 0.15301884094739648, + 0.18496041349457215, + 0.2038894471028243, + 0.21639636007677865, + 0.20179184619509272, + 0.19881917182973297, + 0.19342668710666544, + 0.19537358155888995, + 0.1783191702999929, + 0.16292532478034616, + 0.1474124791477962, + 0.15352164591263318, + 0.13661547576072053, + 0.11862214614585298, + 0.085224270850496, + 0.061676371164956834, + 0.05329352815017785, + 0.04571957959843331, + 0.06558933979751203, + 0.07801619648000724, + 0.08845870588675098, + 0.10440701148021247, + 0.10055560405082531, + 0.09639218678790229, + 0.06490925660427393, + 0.03990229698342773, + 0.019456362272130434, + 0.008002067415446845, + 0.012099106289376493, + -0.0019798416730978374, + -0.06404192521436158, + -0.11113852143371616, + -0.16033228176016934, + -0.19385636997309064, + -0.20873870267583072, + -0.18770647100217985, + -0.17666746930913035, + -0.19312788143783166, + -0.19105979542541007, + -0.18088041412877942, + -0.1716415209291, + -0.1712219718874195, + -0.16256025144865305, + -0.16675679239891394, + -0.15530899066594372, + -0.14457001220659293, + -0.1376996443286771, + -0.13872485873396556, + -0.14672210809727915, + -0.14254078371698853, + -0.1352472585333757, + -0.13357572446037125, + -0.1315416083124603, + -0.14679645624998727, + -0.15069359971956686, + -0.15202961127299375, + -0.1625119039570393, + -0.17525430530258035, + -0.1983971632764181, + -0.17198889344649615, + -0.154124990947885, + -0.13677720419315165, + -0.09410555127485054, + -0.048033965070771956, + -0.007401993371615845, + 0.024516525690359003, + 0.026908339477493826, + 0.022093853533199592, + -0.006659306150027078, + -0.028711960532611158, + -0.04127501498583541, + -0.05144521417300041, + -0.03888402875926289, + -0.06449695723841842, + -0.08143589599287537, + -0.0937790999059942, + -0.10397643516663635, + -0.10759000056837209, + -0.11796997345498994, + -0.13991473883960737, + -0.18582685144762223, + -0.23643233167956623, + -0.2574316984518319, + -0.261377849644326, + -0.2973883344858095, + -0.30546049970935485, + -0.26522689126957744, + -0.2518219058393214, + -0.2228941035126084, + -0.1793421888291462, + -0.17029903984546735, + -0.14571766625603289, + -0.13636510670583135, + -0.14583116282227593, + -0.13164267501809235, + -0.10227400024253797, + -0.1147939957859947, + -0.13127212339654903, + -0.15943849547437594, + -0.19085729416242714, + -0.15506453194750236, + -0.16115208825265626, + -0.18642123250024412, + -0.18335379585661826, + -0.1712826840035575 + ], + "overall_signal": [ + 0.0, + 0.003190883190882232, + 0.0051758670789993745, + 0.009799135172779359, + 0.013896805215795328, + 0.01821628111598418, + 0.01770027527007986, + 0.014858139233886701, + 0.009636117584631005, + 0.005328060235675466, + 0.006592874547968745, + 0.010631150063935819, + 0.016570714113417248, + 0.02085916399643696, + 0.03120014970376942, + 0.04408336795973605, + 0.05475283479240427, + 0.06111704301914468, + 0.0631930690262519, + 0.06520028186506333, + 0.06802734701512607, + 0.07042685556149117, + 0.07735674902376662, + 0.08166148363297984, + 0.08789763917840537, + 0.0986461856998639, + 0.10074526159503489, + 0.09484974277929266, + 0.07494222087405011, + 0.05091100650916927, + 0.02133378985934933, + -0.009898602711318798, + -0.038992943421921195, + -0.06521292050566585, + -0.07662099470435679, + -0.078451222761365, + -0.07614297980518558, + -0.07247899230099523, + -0.06743372381581864, + -0.0641861879382144, + -0.06575889959184504, + -0.07067893159525183, + -0.0712950853730506, + -0.06973680465670824, + -0.06522270437553322, + -0.0551148746852724, + -0.04653203558348131, + -0.03813209260838397, + -0.034882834603453594, + -0.03481714005449068, + -0.033878907123674404, + -0.03467914119064014, + -0.03365599953033036, + -0.031466927234478956, + -0.026835121743860303, + -0.02117299095632944, + -0.014475456318100325, + -0.007447053945213348, + 0.0027876901402665733, + 0.014489231187242692, + 0.024389620072721947, + 0.036575102043443504, + 0.049151602614896116, + 0.06215914364091988, + 0.07477284657638633, + 0.08694622247140643, + 0.09912410251644457, + 0.10437781913744265, + 0.1141116309310213, + 0.12516518487907488, + 0.1313948805178329, + 0.12966733646367584, + 0.1296077702128939, + 0.13428998435979445, + 0.14442407018675, + 0.15631714556996487, + 0.16833298847132763, + 0.17502476001608064, + 0.17978364237881111, + 0.18251225132438198, + 0.1850845173712836, + 0.18373144795702545, + 0.1795702233216896, + 0.17313867448691092, + 0.16921526877205537, + 0.1626953101697884, + 0.1538806773650013, + 0.14014939606210025, + 0.12445479108267157, + 0.11022253849617283, + 0.09732194671662493, + 0.09097542533280237, + 0.08838357956224335, + 0.08839860482714489, + 0.09160028615775842, + 0.09339134973637181, + 0.09399151714667792, + 0.08817506503819712, + 0.07852051142724324, + 0.06670768159622067, + 0.05496655876006591, + 0.04639306826592803, + 0.03671848627812286, + 0.01656640397962597, + -0.008974581103042457, + -0.039246121234467836, + -0.07016817098219241, + -0.09788227732092009, + -0.11584711605717204, + -0.1280111867075637, + -0.1410345256536173, + -0.15103957960797587, + -0.1570077465121366, + -0.15993450139552928, + -0.16219199549390734, + -0.1622656466848565, + -0.163163875827668, + -0.16159289879532315, + -0.1581883214775771, + -0.1540905860477971, + -0.1510174405850308, + -0.15015837408748048, + -0.14863485601338208, + -0.14595733651738083, + -0.1434810141059789, + -0.14109313294727518, + -0.1422337976078176, + -0.14392575803016744, + -0.14554652867873272, + -0.14893960373439405, + -0.15420254404803133, + -0.16304146789370869, + -0.1648309530042662, + -0.16268976059298998, + -0.15750724931302232, + -0.14482690970538797, + -0.1254683207784648, + -0.10185505529709502, + -0.07658073909960422, + -0.055882923384184616, + -0.04028756800070778, + -0.033561915630571634, + -0.03259192461097954, + -0.034328542685950716, + -0.03775187698336066, + -0.03797830733854111, + -0.04328203731851657, + -0.05091280905338834, + -0.05948606722390952, + -0.06838414081245489, + -0.07622531276363834, + -0.08457424490190865, + -0.09564234368944839, + -0.11367924524108317, + -0.13822986252877978, + -0.1620702297133902, + -0.18193175369957737, + -0.20502306985682378, + -0.22511055582733003, + -0.2331338229157795, + -0.2368714395004879, + -0.234075972302912, + -0.22312921560815885, + -0.21256318045562056, + -0.19919407761570304, + -0.18662828343372873, + -0.1784688593114382, + -0.16910362245276903, + -0.15573769801072285, + -0.14754895756577724, + -0.1442935907319316, + -0.14732257168042048, + -0.15602951617682181, + -0.15583651933095793, + -0.1568996331152976, + -0.1628039529922869, + -0.16691392156515317, + -0.16778767405283404 + ], + "overall_upper_bb": [ + NaN, + 45.872842712474615, + 45.78538855339169, + 45.843857882108956, + 45.811187120819426, + 45.80158619014705, + 45.83251804431559, + 45.820674598619, + 45.81731249925334, + 45.79735725670467, + 45.84576517421526, + 45.86667374961047, + 45.88804722710188, + 45.87776723083289, + 45.99171079325604, + 46.05780545392579, + 46.06674929794783, + 46.05718154073553, + 46.04438692753013, + 46.04748585056179, + 46.06979054591764, + 46.08293449913393, + 46.15664064722025, + 46.16628864907922, + 46.21635782649007, + 46.315425038157045, + 46.29652098866154, + 46.28542565271547, + 46.36391306137433, + 46.393285743526356, + 46.45381199594363, + 46.49236871106534, + 46.50468268567041, + 46.51900152521318, + 46.482878712327185, + 46.448907297665464, + 46.42983120267901, + 46.419887796761856, + 46.416107430570456, + 46.39171945791635, + 46.358664628811816, + 46.326206596090316, + 46.23302743408471, + 46.191526513404604, + 46.10127673493893, + 45.95496938648958, + 45.93451998756764, + 45.94034993628241, + 45.92479977990406, + 45.92408555493961, + 45.906460066794764, + 45.877510395605235, + 45.86160342799175, + 45.83500177718033, + 45.80689899945907, + 45.78110633601904, + 45.78463224702942, + 45.79689775256263, + 45.84750777035027, + 45.89831653034535, + 45.899858935515226, + 45.93522642331589, + 45.98852533869656, + 46.047240596919856, + 46.10067170714875, + 46.142854035301994, + 46.20783303291478, + 46.21336124229938, + 46.296835073231144, + 46.349312350007644, + 46.35689648779195, + 46.32536043814245, + 46.34496293264563, + 46.40595126649926, + 46.51180096198501, + 46.58116316511812, + 46.63839460606171, + 46.63753825447481, + 46.666035467968, + 46.687342865164084, + 46.70387809804264, + 46.70978742440032, + 46.712059786763476, + 46.71405830425039, + 46.74158468114062, + 46.741982719261244, + 46.74241754017433, + 46.70580699446729, + 46.70530557030437, + 46.70228900761316, + 46.69340794674822, + 46.64860988936221, + 46.66063764922728, + 46.67200646346597, + 46.676064448594865, + 46.660261092284614, + 46.643695809059686, + 46.65331451933696, + 46.65255851757585, + 46.649800700950316, + 46.62639686731714, + 46.627288262019796, + 46.62711318288605, + 46.735936159675596, + 46.76708570918455, + 46.83341814419934, + 46.86913214800224, + 46.89005990520204, + 46.88501633543052, + 46.87061388630513, + 46.87164654789939, + 46.80750639852804, + 46.736047950026354, + 46.65021373802612, + 46.524630307859006, + 46.42683422103112, + 46.31504867180196, + 46.266349068252374, + 46.211274047696506, + 46.14979610489072, + 46.06297618545344, + 45.89451619266539, + 45.760331109400944, + 45.76073382961809, + 45.76120736627673, + 45.751990488260475, + 45.7762875938383, + 45.78779716609565, + 45.73712562544375, + 45.72090025109024, + 45.753458597689175, + 45.79678379045109, + 45.76804528704883, + 45.7363620480218, + 45.72082149341097, + 45.73774437972038, + 45.80753827296249, + 45.86493391354449, + 45.91732389660614, + 45.92197935113182, + 45.92679090182314, + 45.92681482871543, + 45.920452478090525, + 45.910201753280454, + 45.90458666120478, + 45.912665924186136, + 45.91812100086367, + 45.921676397087616, + 45.924479237935955, + 45.92656812625553, + 45.923125932835326, + 45.906932754820204, + 45.93006261574769, + 46.00634521271308, + 46.090899255988575, + 46.072568576132475, + 45.9952612329812, + 45.93790319104278, + 45.81958543180582, + 45.72746740482203, + 45.64008352290598, + 45.601366233347576, + 45.5746065960856, + 45.51779424441169, + 45.46580136850735, + 45.33705822360545, + 45.29788230470813, + 45.2531110616815, + 45.227722280455815, + 45.173673133757134, + 45.104327333881045, + 45.06474555237505, + 45.065107119353954, + 45.0884318329672, + 45.083402379385326, + 45.10852674945351, + 45.10561266017601, + 45.09038932676451 + ], + "overall_lower_bb": [ + NaN, + 45.30715728752539, + 45.334611446608314, + 45.356142117891046, + 45.38881287918058, + 45.415080476519606, + 45.31176766997012, + 45.28057540138099, + 45.23602083408, + 45.24464274329533, + 45.241507553057474, + 45.25165958372287, + 45.26041431135967, + 45.274189912024255, + 45.22478254007729, + 45.21015704607421, + 45.22427423146393, + 45.23878512593113, + 45.24863412510145, + 45.260884149438205, + 45.276579454082366, + 45.277435500866076, + 45.26859935277975, + 45.27095135092078, + 45.26988217350993, + 45.23881496184296, + 45.288219011338455, + 45.31131434728453, + 45.194326938625665, + 45.136684256473636, + 44.99215800405637, + 44.87560128893465, + 44.79228731432959, + 44.72209847478681, + 44.72822128767282, + 44.73319270233454, + 44.728858797320996, + 44.72130220323815, + 44.71808256942955, + 44.70147054208364, + 44.66352537118818, + 44.6254834039097, + 44.65379256591529, + 44.6567934865954, + 44.69304326506107, + 44.78535061351042, + 44.789800012432366, + 44.78897006371759, + 44.83717022009593, + 44.847654445060385, + 44.91827993320523, + 44.98372960439476, + 45.04413657200824, + 45.115738222819665, + 45.12784100054093, + 45.13863366398096, + 45.13751775297058, + 45.13575224743737, + 45.11314222964973, + 45.10633346965465, + 45.15879106448476, + 45.20592357668411, + 45.19562466130344, + 45.190409403080146, + 45.18197829285124, + 45.164795964698, + 45.160816967085225, + 45.17128875770063, + 45.19166492676886, + 45.23768764999236, + 45.281103512208055, + 45.35113956185756, + 45.39553706735438, + 45.42354873350075, + 45.414699038014994, + 45.43933683488188, + 45.47210539393829, + 45.53546174552519, + 45.56196453203201, + 45.59465713483593, + 45.65562190195736, + 45.68171257559969, + 45.713440213236524, + 45.73744169574962, + 45.759915318859385, + 45.78051728073876, + 45.79008245982567, + 45.85219300553272, + 45.824194429695645, + 45.816710992386845, + 45.84459205325177, + 45.96839011063778, + 45.98936235077272, + 45.98799353653403, + 45.98593555140514, + 45.98973890771539, + 45.99430419094032, + 45.96618548066303, + 45.935441482424146, + 45.90719929904967, + 45.89510313268286, + 45.8957117379802, + 45.87588681711395, + 45.685063840324396, + 45.54791429081545, + 45.38358185580066, + 45.25786785199777, + 45.18094009479796, + 45.16348366456947, + 45.13238611369487, + 45.05235345210062, + 45.02049360147196, + 45.00695204997364, + 45.004786261973884, + 45.020369692140996, + 45.03516577896887, + 45.04786132819804, + 45.04756093174762, + 45.05313595230349, + 45.06161389510928, + 45.079433814546576, + 45.151393807334614, + 45.221578890599055, + 45.22417617038191, + 45.21870263372326, + 45.238919511739525, + 45.1986224061617, + 45.16761283390435, + 45.16078437455624, + 45.115009748909756, + 45.04645140231082, + 44.932126209548926, + 44.934864712951175, + 44.935547951978194, + 44.93308850658902, + 44.92466562027961, + 44.89396172703751, + 44.86456608645551, + 44.840176103393866, + 44.83952064886818, + 44.84070909817686, + 44.82668517128457, + 44.808547521909475, + 44.796798246719554, + 44.78641333879522, + 44.78833407581386, + 44.77087899913632, + 44.75032360291238, + 44.730520762064046, + 44.723431873744474, + 44.733874067164685, + 44.76506724517979, + 44.68493738425232, + 44.51965478728692, + 44.32310074401143, + 44.21493142386752, + 44.163238767018804, + 44.04159680895722, + 44.00191456819417, + 44.01803259517798, + 44.010916477094014, + 44.00563376665242, + 44.010893403914395, + 44.006705755588314, + 44.018198631492645, + 44.06694177639454, + 44.04811769529187, + 44.0568889383185, + 44.06727771954417, + 44.06232686624287, + 44.05867266611895, + 44.01525444762496, + 43.93689288064604, + 43.946568167032794, + 43.960597620614685, + 43.896473250546485, + 43.87438733982398, + 43.919110673235494 + ] + }, + "alignment": "consistent" +} \ No newline at end of file