diff --git "a/127_HSY.json" "b/127_HSY.json" new file mode 100644--- /dev/null +++ "b/127_HSY.json" @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282140.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366740.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804140.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574540.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740140.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 261.36, + 261.08, + 259.48, + 260.03, + 259.64, + 259.81, + 258.86, + 258.49, + 258.995, + 259.16, + 259.1, + 258.56, + 258.49, + 260.52, + 259.615, + 259.39, + 259.41, + 259.46, + 260.24, + 260.12, + 259.41, + 259.53, + 259.7, + 259.59, + 259.77, + 258.08, + 259.08, + 257.43, + 257.85, + 258.62, + 258.8, + 258.31, + 258.83, + 259.93, + 258.92, + 258.74, + 259.37, + 259.26, + 259.26, + 258.08, + 252.64, + 251.44, + 252.1, + 251.19, + 250.23, + 249.61, + 247.35, + 248.52, + 248.73, + 249.0801, + 247.89, + 248.06, + 248.83, + 248.91, + 248.38, + 248.99, + 249.2, + 249.44, + 249.49, + 249.245, + 250.405, + 250.755, + 251.58, + 248.71, + 248.87, + 248.62, + 248.78, + 248.01, + 248.81, + 247.92, + 248.74, + 249.225, + 248.785, + 248.57, + 248.49, + 247.02, + 246.665, + 245.775, + 246.065, + 245.825, + 244.93, + 243.82, + 243.47, + 241.31, + 242.5, + 242.57, + 242.19, + 242.225, + 241.66, + 241.04, + 242.085, + 241.6122, + 241.16, + 240.79, + 240.27, + 239.48, + 238.69, + 238.7, + 238.42, + 238.33, + 238.445, + 239.5, + 239.365, + 238.455, + 238.45, + 238.18, + 238.97, + 238.6, + 238.49, + 239.24, + 237.69, + 238.86, + 238.68, + 239.19, + 238.53, + 239.33, + 240.97, + 241.065, + 240.42, + 239.83, + 239.81, + 239.92, + 242.33, + 241.575, + 240.03, + 239.42, + 239.59 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868740.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 242.42, + 242.46, + 241.19, + 242.08, + 241.62, + 242.04, + 242.31, + 245.05, + 245.15, + 245.375, + 245.05, + 244.95, + 245.55, + 245.39, + 248.58, + 247.24, + 247.59, + 247.21, + 247.1, + 246.88, + 245.95, + 246, + 246, + 245.835, + 246.07, + 246.08, + 245.6, + 244.58, + 243.95, + 244.21, + 243.54, + 244.1, + 243.895 + ], + "text": { + "content": "Hershey (HSY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T22:15:18Z\n\nHershey (HSY) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session.\n\nArticle Content:\n\nHSY Quick QuoteHSY\nHershey (HSY Quick QuoteHSY - Free Report) closed the most recent trading day at $239.84, moving +0.16% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.71%. Meanwhile, the Dow gained 1.06%, and the Nasdaq, a tech-heavy index, added 4.62%.\nPrior to today's trading, shares of the chocolate bar and candy maker had lost 8.16% over the past month. This has lagged the Consumer Staples sector's gain of 1.27% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Hershey as it approaches its next earnings release, which is expected to be July 27, 2023. On that day, Hershey is projected to report earnings of $1.90 per share, which would represent year-over-year growth of 5.56%. Our most recent consensus estimate is calling for quarterly revenue of $2.51 billion, up 5.69% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.49 per share and revenue of $11.28 billion, which would represent changes of +11.38% and +8.29%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Hershey. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% lower. Hershey is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Hershey is currently trading at a Forward P/E ratio of 25.24. This valuation marks a premium compared to its industry's average Forward P/E of 22.54.\nAlso, we should mention that HSY has a PEG ratio of 3.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Food - Confectionery stocks are, on average, holding a PEG ratio of 3.29 based on yesterday's closing prices.\nThe Food - Confectionery industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHershey Company (The) (HSY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689718518000, + "published_utc": "2023-07-18T22:15:18Z", + "article_url": "https://www.zacks.com/stock/news/2123320/hershey-hsy-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.745672243793238, + "input_bin_label": "<-4%", + "output_percentage_change": 1.0148302595295449, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.682353841444752, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.4645, + 259.2125, + 259.11350000000004, + 259.1625, + 259.15999999999997, + 259.118, + 259.173, + 259.27, + 259.3945, + 259.4905, + 259.5215, + 259.6185, + 259.73949999999996, + 259.6465, + 259.662, + 259.531, + 259.49799999999993, + 259.29499999999996, + 259.056, + 258.906, + 258.84499999999997, + 258.723, + 258.63599999999997, + 258.66999999999996, + 258.585, + 258.651, + 258.68, + 258.863, + 259.004, + 258.95, + 258.334, + 257.647, + 256.97400000000005, + 256.1, + 255.231, + 254.31799999999998, + 253.11599999999999, + 252.04199999999997, + 250.98899999999998, + 250.08901, + 249.61401, + 249.27600999999999, + 248.94901, + 248.72101000000004, + 248.53601000000003, + 248.47401, + 248.65901000000002, + 248.75101, + 248.82701000000003, + 248.8435, + 249.09500000000003, + 249.3645, + 249.6395, + 249.61950000000002, + 249.6685, + 249.63150000000002, + 249.5895, + 249.44650000000001, + 249.37849999999997, + 249.246, + 249.0795, + 248.92650000000003, + 248.647, + 248.63299999999998, + 248.59499999999997, + 248.435, + 248.22349999999997, + 248.0, + 247.7255, + 247.516, + 247.135, + 246.59449999999998, + 246.06300000000002, + 245.337, + 244.738, + 244.29300000000003, + 243.8455, + 243.49050000000003, + 243.05, + 242.57150000000001, + 242.28699999999998, + 242.06622000000002, + 241.83522, + 241.78321999999997, + 241.56022, + 241.25121999999996, + 240.90122000000002, + 240.54871999999995, + 240.22472, + 239.95371999999998, + 239.58972, + 239.37849999999997, + 239.199, + 238.96550000000002, + 238.7835, + 238.65350000000004, + 238.6815, + 238.67149999999998, + 238.67850000000004, + 238.76949999999997, + 238.69400000000002, + 238.63000000000002, + 238.56149999999997, + 238.635, + 238.64300000000003, + 238.75799999999998, + 238.958, + 239.2045, + 239.39749999999998, + 239.4565, + 239.6685, + 239.7745, + 240.1395, + 240.37800000000001, + 240.52799999999996, + 240.53699999999998, + 240.39900000000003 + ], + "in_sma_50": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.155802, + 256.895402, + 256.682402, + 256.460002, + 256.234802, + 256.01840200000004, + 255.825202, + 255.644202, + 255.45410199999998, + 255.25580200000002, + 255.081902, + 254.925802, + 254.787602, + 254.55140199999997, + 254.336502, + 254.12110199999998, + 253.908502, + 253.67950199999999, + 253.45090199999999, + 253.206902, + 252.993502, + 252.78740200000001, + 252.569102, + 252.34870199999997, + 252.123102, + 251.901902, + 251.65360200000003, + 251.42050200000003, + 251.184802, + 250.928902, + 250.651502, + 250.361702, + 250.05450199999999, + 249.68210200000001, + 249.353702, + 249.030302, + 248.686702, + 248.34600199999997, + 247.99400199999997, + 247.653202, + 247.44210199999998, + 247.245546, + 247.02674600000003, + 246.818746, + 246.619546, + 246.416946, + 246.243746, + 246.047346, + 245.841146, + 245.626144, + 245.437244, + 245.266044, + 245.076744, + 244.867644, + 244.66904400000004, + 244.45284399999997, + 244.248244, + 244.03144400000002, + 243.81144400000002, + 243.611344, + 243.35704400000003, + 243.11914399999998, + 242.861144, + 242.670744, + 242.46394399999997, + 242.278144, + 242.121944, + 241.983044, + 241.81524399999998, + 241.653444, + 241.47484400000002, + 241.288744, + 241.15964400000001, + 241.019744, + 240.850544, + 240.698544, + 240.557044 + ], + "in_sma_200": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.238237254902, + 257.0617326923077, + 256.90641698113205, + 256.75833518518516, + 256.6060018181818, + 256.4700017857143, + 256.3424578947368, + 256.22345, + 256.10932372881354, + 255.99491833333335, + 255.90328032786886, + 255.8202435483871, + 255.7529380952381, + 255.6428921875, + 255.53869384615385, + 255.43386515151514, + 255.33455373134325, + 255.22683970588236, + 255.13384202898553, + 255.03078714285715, + 254.94218450704227, + 254.86277916666666, + 254.7795219178082, + 254.69560945945946, + 254.61286800000002, + 254.51296184210528, + 254.41104025974025, + 254.3003217948718, + 254.19607721518986, + 254.09143875, + 253.97833456790124, + 253.85445243902439, + 253.72933855421687, + 253.58148928571427, + 253.45111882352938, + 253.32459418604648, + 253.1966103448276, + 253.07193295454545, + 252.94370898876403, + 252.81144555555557, + 252.69357252747253, + 252.57312282608694, + 252.45040107526881, + 252.32635425531913, + 252.19944526315788, + 252.06695104166667, + 251.92904432989693, + 251.79405408163265, + 251.65896262626262, + 251.52567299999998, + 251.3961613861386, + 251.27953235294117, + 251.1638572815534, + 251.0416567307692, + 250.92173619047617, + 250.80153113207547, + 250.69095607476635, + 250.57900277777776, + 250.46809449541286, + 250.3660209090909, + 250.25182252252253, + 250.15010982142857, + 250.04860442477877, + 249.95335350877193, + 249.85402, + 249.7632956896552, + 249.6881393162393, + 249.61506186440678, + 249.53779243697477, + 249.45689416666667, + 249.37716776859503, + 249.29965, + 249.24298617886177, + 249.18114758064516, + 249.10793840000002, + 249.03105, + 248.95671102362203 + ], + "in_ema_10": [ + 261.36, + 261.3090909090909, + 260.9765289256198, + 260.80443275732523, + 260.5927177105388, + 260.45040539953175, + 260.1612407814351, + 259.85737882117417, + 259.70058267186977, + 259.602294913348, + 259.5109685654665, + 259.33806518992714, + 259.1838715190313, + 259.4268039701165, + 259.4610214300953, + 259.4481084428052, + 259.4411796350224, + 259.4446015195638, + 259.5892194250976, + 259.68572498417075, + 259.635593168867, + 259.61639441089113, + 259.63159542709275, + 259.6240326221668, + 259.65057214540917, + 259.3650135735166, + 259.3131929237863, + 258.97079421037057, + 258.76701344484866, + 258.7402837276034, + 258.7511412316755, + 258.6709337350072, + 258.6998548740968, + 258.923517624261, + 258.92287805621356, + 258.8896275005384, + 258.9769679549859, + 259.02842832680665, + 259.07053226738725, + 258.89043549149864, + 257.7539926748625, + 256.60599400670566, + 255.7867223691228, + 254.9509546656459, + 254.09259927189208, + 253.27758122245717, + 252.1998391820104, + 251.53077751255395, + 251.02154523754413, + 250.66855519435427, + 250.16336334083528, + 249.78093364250157, + 249.6080366165922, + 249.48112086812085, + 249.28091707391704, + 249.22802306047757, + 249.22292795857254, + 249.26239560246842, + 249.30377822020142, + 249.29309127107388, + 249.495256494515, + 249.72430076823952, + 250.0617006285596, + 249.81593687791238, + 249.64394835465558, + 249.45777592653639, + 249.33454393989336, + 249.09371776900366, + 249.0421327200939, + 248.8381085891677, + 248.82027066386445, + 248.89385781588908, + 248.87406548572739, + 248.81878085195873, + 248.75900251523896, + 248.44282023974094, + 248.11958019615165, + 247.69329288776044, + 247.39723963544034, + 247.11137788354208, + 246.71476372289806, + 246.18844304600748, + 245.69418067400608, + 244.89705691509587, + 244.46122838507844, + 244.11736867870053, + 243.76693800984586, + 243.4865856444193, + 243.15447916361578, + 242.7700284065947, + 242.64547778721385, + 242.4576090986295, + 242.22168017160593, + 241.96137468585937, + 241.6538520157031, + 241.25860619466616, + 240.79158688654502, + 240.41129836171865, + 240.04924411413342, + 239.73665427520007, + 239.50180804334548, + 239.50147930819173, + 239.4766648885205, + 239.29090763606223, + 239.13801533859635, + 238.9638307315788, + 238.9649524167463, + 238.89859743188333, + 238.82430698972271, + 238.89988753704586, + 238.67990798485567, + 238.71265198760918, + 238.7067152625893, + 238.7945852148458, + 238.74647881214656, + 238.85257357357443, + 239.23756019656088, + 239.56982197900436, + 239.72439980100356, + 239.74359983718472, + 239.7556725940602, + 239.78555030423107, + 240.24817752164358, + 240.48941797225382, + 240.405887431844, + 240.22663517150872, + 240.11088332214348 + ], + "in_ema_50": [ + 261.36, + 261.34901960784316, + 261.2757247212611, + 261.2268727714077, + 261.1646424666466, + 261.1115192326605, + 261.02322436079146, + 260.92388222899575, + 260.848239788643, + 260.78203430673545, + 260.7160721770596, + 260.63152032697883, + 260.54753913768553, + 260.5464591715018, + 260.50993136085464, + 260.46601248395837, + 260.4246002296855, + 260.3867727696978, + 260.3810169748077, + 260.37078101501135, + 260.3331033281482, + 260.3016090799855, + 260.27801656704486, + 260.25103552519994, + 260.2321713869568, + 260.14777250903694, + 260.10589907731, + 260.000961858592, + 259.91661041315706, + 259.86576294597444, + 259.8239683206421, + 259.76459701395027, + 259.7279461506581, + 259.7358698310245, + 259.7038749356902, + 259.6660759186043, + 259.6544650982669, + 259.63899587872703, + 259.62413329524753, + 259.56357904837506, + 259.2920661445172, + 258.98414198198714, + 258.71417562975233, + 258.41910991878166, + 258.09796835333924, + 257.7651068492867, + 257.3566712865696, + 257.01013515768454, + 256.6854239750303, + 256.38717597600953, + 256.05395338871506, + 255.74046502053017, + 255.4694663922741, + 255.21223241610647, + 254.94430173312193, + 254.71079970437205, + 254.49468991204375, + 254.2964667782381, + 254.10797788497388, + 253.91727286987688, + 253.7795366789013, + 253.6609273973758, + 253.57932240140028, + 253.38836858173752, + 253.2111776569635, + 253.0311314743375, + 252.8644204361282, + 252.67405100726043, + 252.522519595211, + 252.34202863069294, + 252.20077260595988, + 252.0840756410203, + 251.95470012568617, + 251.82196678742397, + 251.69130142321129, + 251.50811313210497, + 251.31818712692439, + 251.10080723959402, + 250.9033246027472, + 250.70417461832574, + 250.47773639799922, + 250.21664869611692, + 249.9520742374457, + 249.613169365389, + 249.33422154713847, + 249.0689579570546, + 248.79919489991522, + 248.54138333521269, + 248.27152516520434, + 247.98793594303945, + 247.7564482589987, + 247.5154973468811, + 247.26626215680733, + 247.0122910918345, + 246.74788751960568, + 246.46287232275841, + 246.1580538002973, + 245.86558110224644, + 245.57359752960932, + 245.28953488138936, + 245.02112174878584, + 244.8046071704021, + 244.59128924215105, + 244.3506504483412, + 244.1192523915435, + 243.88634053305162, + 243.69354286508883, + 243.49379608606574, + 243.29756878857296, + 243.13844844392304, + 242.9247837990633, + 242.76538051282554, + 242.60516951232256, + 242.47124129615304, + 242.31668281395096, + 242.1995579977176, + 242.15134003702278, + 242.10873846694346, + 242.04251342902413, + 241.95574819651338, + 241.87160120841483, + 241.7950678276927, + 241.81604555994005, + 241.80659279288358, + 241.7369224872803, + 241.64606278189677, + 241.56543286888123 + ], + "in_ema_200": [ + 261.36, + 261.3572139303483, + 261.3385351847727, + 261.32551493417793, + 261.30874364130057, + 261.29383076924785, + 261.2696135476633, + 261.2419557014179, + 261.21959793324464, + 261.1991044214711, + 261.17821781031216, + 261.15216589180164, + 261.1256766789479, + 261.1196500453266, + 261.1046784030845, + 261.0876169264369, + 261.0709242207012, + 261.0548951239779, + 261.0467867147841, + 261.03756495642807, + 261.0213702802447, + 261.0065307749686, + 260.99353046875, + 260.979564991449, + 260.9675295188973, + 260.9387978818934, + 260.92030238058106, + 260.8855730036599, + 260.8553682971558, + 260.83312582653735, + 260.81289571881064, + 260.7879912837976, + 260.76850878346136, + 260.7601654124816, + 260.74185530887485, + 260.7219363505776, + 260.7084842475868, + 260.69407146900386, + 260.6798021011531, + 260.6539334235297, + 260.5741927924498, + 260.4833053019777, + 260.39988932882363, + 260.30824863898465, + 260.2079675579997, + 260.10251514448726, + 259.97562444653215, + 259.86163813363135, + 259.7508755651375, + 259.6446986938426, + 259.52773651778443, + 259.41362968676174, + 259.3083199386348, + 259.2048540685986, + 259.0971440778663, + 258.9965754800766, + 258.8990971170908, + 258.8049767477665, + 258.71229041196784, + 258.6180885173214, + 258.5363662435172, + 258.45893971373096, + 258.3904925524003, + 258.2941692434212, + 258.20039641512847, + 258.10506908761477, + 258.0122823305241, + 257.91275713320545, + 257.8221824353626, + 257.7236532569013, + 257.6342636722555, + 257.55058940685996, + 257.46336961176684, + 257.3748783718488, + 257.28647162188014, + 257.1843176753938, + 257.07964784777795, + 256.9671637895911, + 256.85868454790364, + 256.7488966419544, + 256.63129568034293, + 256.50382010143403, + 256.374130349181, + 256.22423850491055, + 256.087678917797, + 255.95317464995824, + 255.8162276385159, + 255.68099154261026, + 255.54147918895245, + 255.39718586368923, + 255.2647263028565, + 255.12888026999227, + 254.98988643646, + 254.8485940341072, + 254.70353339695194, + 254.55205545270368, + 254.39422405516436, + 254.23806262177965, + 254.08066896385148, + 253.9239458895843, + 253.7699265274989, + 253.62793720881734, + 253.4860174355953, + 253.33645507305206, + 253.18833114197693, + 253.03899451369858, + 252.89900451853742, + 252.75672586661167, + 252.6147683953021, + 252.48168612271203, + 252.33450516626715, + 252.20043048799585, + 252.0658988413491, + 251.9377804449178, + 251.8043696942221, + 251.68024661268754, + 251.57367699465084, + 251.46911304445533, + 251.35917162112742, + 251.24445349554406, + 251.130677838872, + 251.0191288056494, + 250.93266981255837, + 250.8395586701449, + 250.73200087243202, + 250.6194436498208, + 250.50969794186238 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.1672168245387411, + -0.23494705048619835, + -0.31644569417164803, + -0.36313043558709523, + -0.4713520371452091, + -0.5802851775437716, + -0.6187338182829194, + -0.6286439064029992, + -0.634030512122024, + -0.6741022913934103, + -0.7033995282425849, + -0.556399932859506, + -0.5070823019142949, + -0.4806131346276743, + -0.45280266869508523, + -0.42186509374857906, + -0.330596451340341, + -0.26489484886843684, + -0.26703866631794426, + -0.25610247011661613, + -0.2310544250002522, + -0.2175717181427217, + -0.19016991968578623, + -0.30134891041399214, + -0.30524870189151443, + -0.4364494080132886, + -0.500763928102856, + -0.48402158426301867, + -0.4510294734567424, + -0.4591293356631354, + -0.418761656928325, + -0.2946130578406496, + -0.2745580237082663, + -0.27007549812066145, + -0.21322935416321798, + -0.17503674161349636, + -0.1431190338709598, + -0.21061235078070695, + -0.6950517033363894, + -1.162403883220918, + -1.462666657965542, + -1.753839297347099, + -2.0385604330750766, + -2.2878597794936013, + -2.6373922044141693, + -2.7878533099284084, + -2.8572133976113037, + -2.8510663050824405, + -2.90869617498052, + -2.9071389941316568, + -2.811364690114658, + -2.697907731809437, + -2.6205507675326203, + -2.481418664266897, + -2.327381618525777, + -2.1610291568365767, + -2.0020803146944957, + -1.8742761755267736, + -1.6602498422697067, + -1.4457249390937363, + -1.1953624088095012, + -1.2145329345548248, + -1.2029482133062004, + -1.2001060731449513, + -1.171439369905869, + -1.1970544671412426, + -1.1396639653497118, + -1.1527094244549403, + -1.084380830597695, + -0.9797999569990452, + -0.9217972787437247, + -0.8829997698115619, + -0.8489219520463394, + -0.9298134400987124, + -1.0109128858366034, + -1.1339291138553165, + -1.1942531772448604, + -1.2470511963990987, + -1.34560176757239, + -1.4960262690036643, + -1.6247517186264133, + -1.879396994329369, + -1.9625589967253632, + -1.9997650214319265, + -2.0364390861287234, + -2.0391730218754844, + -2.0631477804021188, + -2.107878456963988, + -2.0355406285498816, + -1.9933848868744803, + -1.9737131817228146, + -1.965324088721104, + -1.9778360632784882, + -2.0281193930510426, + -2.107422635544623, + -2.144740872420897, + -2.171873498208015, + -2.175560045497548, + -2.144481869778531, + -2.011534787722013, + -1.895219725851831, + -1.8550843386219356, + -1.802897532802234, + -1.7630030549343303, + -1.6486355517052687, + -1.5697591824892356, + -1.4988473925622827, + -1.36637978059602, + -1.3706700586213287, + -1.2650778826169926, + -1.1822911021849336, + -1.0632725009668036, + -1.0105568162407508, + -0.8939213730366475, + -0.661526978810798, + -0.4643344821516848, + -0.3560003667390106, + -0.31413175361802814, + -0.2793443017013999, + -0.24013083593536066, + -0.014420789127967737, + 0.10235398588213229, + 0.06942990378595937, + -0.005817509865266857, + -0.051144486260227495 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.03701715408153632, + -0.07660313336246873, + -0.1245716455243046, + -0.17228340353686272, + -0.23209713025853201, + -0.30173473971557996, + -0.3651345554290478, + -0.4178364256238381, + -0.46107524292347535, + -0.5036806526174624, + -0.543624427742487, + -0.5461795287658908, + -0.5383600833955716, + -0.5268106936419922, + -0.5120090886526109, + -0.4939802896718045, + -0.46130352200551183, + -0.42202178737809687, + -0.3910251631660664, + -0.36404062455617636, + -0.3374433846449915, + -0.31346905134453756, + -0.2888092250127873, + -0.29131716209302827, + -0.2941034700527255, + -0.3225726576448381, + -0.3582109117364417, + -0.38337304624175716, + -0.39690433168475425, + -0.4093493324804305, + -0.4112317973700094, + -0.3879080494641375, + -0.36523804431296325, + -0.3462055350745029, + -0.31961029889224596, + -0.29069558743649604, + -0.26118027672338884, + -0.25106669153485245, + -0.33986369389515986, + -0.5043717317603115, + -0.6960307170013575, + -0.9075924330705059, + -1.13378603307142, + -1.3646007823558564, + -1.619159066767519, + -1.8528979153996972, + -2.0537610118420186, + -2.213222070490103, + -2.3523168913881864, + -2.4632813119368806, + -2.5328979875724364, + -2.5658999364198367, + -2.576830102642394, + -2.5577478149672945, + -2.511674575678991, + -2.4415454919105084, + -2.353652456467306, + -2.2577772002792, + -2.138271728677301, + -1.9997623707605883, + -1.838882378370371, + -1.714012489607262, + -1.6117996343470498, + -1.52946092210663, + -1.457856611666478, + -1.405696182761431, + -1.352489739279087, + -1.3125336763142579, + -1.2669031071709453, + -1.2094824771365655, + -1.1519454374579974, + -1.0981563039287103, + -1.0483094335522363, + -1.0246102348615316, + -1.021870765056546, + -1.0442824348163002, + -1.0742765833020123, + -1.1088315059214295, + -1.1561855582516216, + -1.2241537004020302, + -1.304273304046907, + -1.4192980421033994, + -1.527950233027792, + -1.622313190708619, + -1.7051383697926399, + -1.771945300209209, + -1.830185796247791, + -1.8857243283910305, + -1.9156875884228008, + -1.9312270481131368, + -1.9397242748350725, + -1.944844237612279, + -1.951442602745521, + -1.9667779608066254, + -1.9949068957542249, + -2.024873691087559, + -2.0542736525116503, + -2.07853093110883, + -2.09172111884277, + -2.0756838526186185, + -2.039591027265261, + -2.002689689536596, + -1.9627312581897238, + -1.922785617538645, + -1.8679556043719698, + -1.808316319995423, + -1.7464225345087951, + -1.6704139837262402, + -1.610465198705258, + -1.541387735487605, + -1.4695684088270708, + -1.3883092272550175, + -1.3127587450521643, + -1.228991270649061, + -1.1154984122814087, + -0.985265626255464, + -0.8594125743521733, + -0.7503564102053444, + -0.6561539885045555, + -0.5729493579907166, + -0.4612436442181668, + -0.348524118198107, + -0.26493331380129376, + -0.2131101530140884, + -0.18071701966331624 + ], + "in_upper_bb": [ + NaN, + 261.6159797974646, + 262.668595573297, + 262.2525967867703, + 262.0242473443203, + 261.81480943706265, + 261.8153334838086, + 261.8203831403244, + 261.68305792989366, + 261.5512552230211, + 261.4376417307939, + 261.3731892664018, + 261.3098401176653, + 261.40025312851543, + 261.33795902376625, + 261.2692031634371, + 261.2078654043056, + 261.1542329483533, + 261.17959158127366, + 261.18395008013897, + 260.8519446369577, + 260.55194366799526, + 260.5698105209734, + 260.51538821740945, + 260.5291874430948, + 260.57281212358737, + 260.57038290516715, + 260.7409292199054, + 260.81516385069506, + 260.8110059772346, + 260.8054067027946, + 260.81680517270206, + 260.81106848222623, + 260.6989718916368, + 260.65214955882135, + 260.6234270395616, + 260.61977758018617, + 260.60216706067894, + 260.4558515461224, + 260.31692764390397, + 261.70747150657127, + 262.6130612366803, + 262.9344957174942, + 263.2254163514168, + 263.44501879581554, + 263.7578123562502, + 264.11995930036426, + 264.26900814038527, + 264.22467944068495, + 263.9432176118893, + 263.61499753690947, + 263.2210129546972, + 262.5866702476264, + 261.6082258722659, + 260.7111850827917, + 259.6901426482627, + 258.3261213612888, + 256.72117335759737, + 254.6651459903444, + 252.26661462012302, + 251.77409131129477, + 251.63255737093843, + 251.48336541339074, + 251.18090850515836, + 251.0531020122421, + 250.99959206828217, + 250.9058039954163, + 250.93060997067735, + 250.93156647539664, + 250.94863653742414, + 250.919190228287, + 250.91285871914036, + 250.9124135698426, + 250.9113133926574, + 250.90778720622936, + 251.04523062929243, + 251.17703459970065, + 251.37249472852096, + 251.42582818224577, + 251.47942676548445, + 251.41323257549737, + 251.3405748301527, + 250.95065966424423, + 251.4188328435149, + 251.43289122011396, + 251.37026617876575, + 251.23493813943867, + 251.12353036986417, + 250.85802322997228, + 250.70548478622052, + 250.2387268574481, + 249.59130866866644, + 248.9495066789622, + 248.24760230675898, + 247.44138857530595, + 246.95599793746857, + 246.5149935462219, + 246.14646678269497, + 245.59946227153966, + 244.96638499027168, + 244.419033680956, + 243.97904816108692, + 243.554731430908, + 243.52145575885558, + 243.26377463925832, + 242.94928904041834, + 242.62358437589407, + 242.24357098461974, + 241.94336300787452, + 241.7392139685363, + 241.25763427152384, + 240.7730743940213, + 240.33206365704416, + 239.9548904088406, + 239.6416514274925, + 239.6101851246942, + 240.1771603634422, + 240.62381200176833, + 240.82846127547901, + 240.90425477926868, + 240.96935359703411, + 241.0157998048796, + 241.64187260634193, + 241.96024493592293, + 241.99740664915774, + 241.969351575119, + 241.97871989796363 + ], + "in_lower_bb": [ + NaN, + 260.82402020253545, + 258.6114044267031, + 258.7224032132297, + 258.61175265567965, + 258.65185722960405, + 258.25895223047706, + 257.8671168596756, + 257.81583095899515, + 257.829744776979, + 257.8359946328424, + 257.7209774002648, + 257.62169834387316, + 257.68188972862737, + 257.75404097623374, + 257.8032968365629, + 257.84978165451787, + 257.89576705164666, + 257.9456715766211, + 257.99704991986107, + 258.1340553630424, + 258.27905633200476, + 258.28318947902653, + 258.2936117825905, + 258.2928125569052, + 258.07618787641275, + 258.1006170948329, + 257.82407078009453, + 257.635336149305, + 257.5854940227655, + 257.5610932972054, + 257.5246948272978, + 257.56443151777376, + 257.6175281083632, + 257.5948504411786, + 257.5585729604384, + 257.55822241981394, + 257.5558329393211, + 257.60414845387766, + 257.539072356096, + 255.4715284934287, + 253.75693876331968, + 252.6755042825058, + 251.54458364858317, + 250.37098120418452, + 249.21118764374972, + 247.6760406996357, + 246.6359918596148, + 245.7683205593151, + 245.0957923881108, + 244.33301246309048, + 243.70199704530276, + 243.3363397523736, + 243.2127841277341, + 243.05582491720835, + 243.10186735173735, + 243.44888863871114, + 244.0718366424027, + 245.1508640096556, + 246.66589537987696, + 246.93491868870515, + 247.00795262906158, + 247.10514458660919, + 247.15960149484164, + 247.1514079877578, + 247.10591793171787, + 247.3427060045837, + 247.26690002932273, + 247.2739435246033, + 247.1408634625759, + 247.25530977171297, + 247.37814128085964, + 247.37408643015738, + 247.34118660734254, + 247.35571279377066, + 247.02126937070759, + 246.63596540029934, + 246.07400527147905, + 245.67817181775422, + 245.28257323451555, + 244.80126742450267, + 244.18042516984733, + 243.7593403357558, + 242.55116715648506, + 241.900108779886, + 241.3577338212342, + 240.8340618605613, + 240.36696963013583, + 239.91747677002775, + 239.38201521377945, + 239.1832731425519, + 239.06941133133353, + 238.94871332103784, + 238.8726176932411, + 238.856831424694, + 238.5882220625315, + 238.2317264537781, + 237.89275321730497, + 237.67525772846034, + 237.5588350097283, + 237.45768631904403, + 237.46567183891315, + 237.479488569092, + 237.22726424114447, + 237.0799453607417, + 236.95543095958166, + 236.95913562410593, + 236.97664901538025, + 236.95985699212545, + 236.98400603146374, + 237.02608572847618, + 237.23542560597872, + 237.42843634295582, + 237.6456095911594, + 237.78484857250754, + 237.8013148753058, + 237.46233963655786, + 237.2521879982317, + 237.247538724521, + 237.32174522073132, + 237.3931464029659, + 237.38870019512038, + 237.0591273936581, + 237.0527550640771, + 237.17359335084225, + 237.32564842488097, + 237.37828010203634 + ], + "out_sma_10": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.2325, + 243.4815, + 243.91749999999996, + 244.2485, + 244.9445, + 245.4645, + 245.9925, + 246.20850000000002, + 246.40349999999998, + 246.554, + 246.644, + 246.74899999999997, + 246.794, + 246.83849999999998, + 246.5875, + 246.47150000000002, + 246.27249999999998, + 246.00949999999997, + 245.6945, + 245.4275, + 245.18650000000002, + 244.99650000000003, + 244.786 + ], + "out_sma_50": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.15863636363636, + 243.30791666666667, + 243.4803846153846, + 243.61678571428573, + 243.94766666666666, + 244.1534375, + 244.35558823529414, + 244.51416666666668, + 244.65026315789476, + 244.76174999999998, + 244.81833333333336, + 244.87204545454549, + 244.92108695652175, + 244.95916666666668, + 245.0036, + 245.04500000000002, + 245.06555555555556, + 245.0482142857143, + 245.0103448275862, + 244.98366666666666, + 244.93709677419355, + 244.9109375, + 244.8801515151515 + ], + "out_sma_200": [ + 242.42, + 242.44, + 242.0233333333333, + 242.0375, + 241.954, + 241.96833333333333, + 242.01714285714283, + 242.39625, + 242.70222222222225, + 242.9695, + 243.15863636363636, + 243.30791666666667, + 243.4803846153846, + 243.61678571428573, + 243.94766666666666, + 244.1534375, + 244.35558823529414, + 244.51416666666668, + 244.65026315789476, + 244.76174999999998, + 244.81833333333336, + 244.87204545454549, + 244.92108695652175, + 244.95916666666668, + 245.0036, + 245.04500000000002, + 245.06555555555556, + 245.0482142857143, + 245.0103448275862, + 244.98366666666666, + 244.93709677419355, + 244.9109375, + 244.8801515151515 + ], + "out_ema_10": [ + 242.42, + 242.4272727272727, + 242.20231404958673, + 242.18007513148007, + 242.07824328939276, + 242.0712899640486, + 242.114691788767, + 242.64838419080937, + 243.103223428844, + 243.5162737145087, + 243.79513303914348, + 244.00510885020827, + 244.2859981501704, + 244.48672575923032, + 245.23095743937023, + 245.59623790493924, + 245.95874010404117, + 246.18624190330638, + 246.35237973906885, + 246.44831069560178, + 246.3577087509469, + 246.29267079622926, + 246.23945792418755, + 246.1659201197898, + 246.14848009800983, + 246.13602917109895, + 246.0385693218082, + 245.77337489966123, + 245.4418521906319, + 245.21787906506245, + 244.912810144142, + 244.7650264815707, + 244.60683984855783 + ], + "out_ema_50": [ + 242.42, + 242.42156862745097, + 242.37327181853135, + 242.36177096290268, + 242.33268190553395, + 242.3212041837483, + 242.32076480399348, + 242.4277936352094, + 242.53454682598553, + 242.64593714653512, + 242.74021412118083, + 242.82687239093843, + 242.93366170894086, + 243.0299887007471, + 243.2476362026786, + 243.40419948884806, + 243.5683485285011, + 243.7111583901285, + 243.84405413953525, + 243.96311083994564, + 244.04102806190858, + 244.11785049085336, + 244.19166027552578, + 244.2561049706032, + 244.32723810901092, + 244.3959738694419, + 244.44319058044417, + 244.44855565572087, + 244.42900445353573, + 244.42041604359315, + 244.38588992423658, + 244.37467855465866, + 244.35586763094656 + ], + "out_ema_200": [ + 242.42, + 242.42039800995025, + 242.4081552436821, + 242.4048900173768, + 242.39708016645764, + 242.3935271299755, + 242.39269601425437, + 242.41913684993344, + 242.4463096175958, + 242.47545081543066, + 242.50106822025225, + 242.52543570064776, + 242.55553086780552, + 242.5837345407627, + 242.64339887369042, + 242.68913619833032, + 242.7379010122773, + 242.78239950966756, + 242.82536070857637, + 242.86570537814276, + 242.8963948768677, + 242.92727651988395, + 242.9578508828702, + 242.98647923229436, + 243.017161030978, + 243.04763704062003, + 243.07303368698203, + 243.0880283766638, + 243.0966052087368, + 243.10768376387378, + 243.11198541796458, + 243.1218164088306, + 243.12950977789697 + ], + "out_macd": [ + 0.0, + 0.0031908831908538104, + -0.09565604175293174, + -0.10101296537837356, + -0.14075399710338843, + -0.13678182541099204, + -0.11057249630255228, + 0.12979746235851053, + 0.3246195386615227, + 0.4915072675181591, + 0.5907326132888215, + 0.653764065236885, + 0.7435606265610204, + 0.7926768996604494, + 1.0765978896994852, + 1.1798796011009927, + 1.2752726274001702, + 1.3051643417097978, + 1.3049351795112045, + 1.2723347227515092, + 1.158105479161975, + 1.0594004537951207, + 0.969994517068443, + 0.8757306690111477, + 0.81064382886359, + 0.7512094802709157, + 0.6577927173533169, + 0.49573921116598285, + 0.31286835348456066, + 0.1867687544066996, + 0.032397059922260496, + -0.044246256952135354, + -0.12014348519329587 + ], + "out_signal": [ + 0.0, + 0.0006381766381707622, + -0.01862066704004974, + -0.035099126707714506, + -0.0562301007868493, + -0.07234044571167786, + -0.07998685582985274, + -0.03802999219218009, + 0.03449991397856046, + 0.1259013846864802, + 0.2188676304069485, + 0.30584691737293584, + 0.3933896592105528, + 0.47324710730053215, + 0.5939172637803228, + 0.7111097312444568, + 0.8239423104755995, + 0.9201867167224391, + 0.9971364092801923, + 1.0521760719744557, + 1.0733619534119596, + 1.070569653488592, + 1.0504546262045622, + 1.0155098347658793, + 0.9745366335854215, + 0.9298712029225205, + 0.8754555058086798, + 0.7995122468801406, + 0.7021834682010246, + 0.5991005254421596, + 0.4857598323381799, + 0.37975861448011683, + 0.2797781945454343 + ], + "out_upper_bb": [ + NaN, + 242.49656854249494, + 243.46726315618946, + 243.2178248140519, + 243.0422646736893, + 242.9442363339777, + 242.94469981213908, + 244.70635049255748, + 245.5376724118355, + 246.13240460740687, + 246.41095274095605, + 246.57680432382952, + 246.84815950280029, + 247.0096234354563, + 248.1019465022556, + 248.49133671313686, + 248.87444854840535, + 249.0999609079655, + 249.2620842897305, + 249.3599913972483, + 249.427729251246, + 249.47045919190606, + 249.3111770180016, + 249.18853425729338, + 248.91169145607796, + 248.57981404996198, + 248.11217168995265, + 248.15289360110341, + 248.27387042792444, + 248.3470411869917, + 248.4855120693741, + 248.53662030465074, + 248.59515878150842 + ], + "out_lower_bb": [ + NaN, + 242.38343145750505, + 240.57940351047716, + 240.85717518594808, + 240.86573532631073, + 240.99243033268897, + 241.08958590214658, + 240.08614950744254, + 239.866772032609, + 239.80659539259315, + 239.90631998631667, + 240.03902900950382, + 240.1126097279689, + 240.22394799311516, + 239.79338683107773, + 239.81553828686313, + 239.83672792218292, + 239.92837242536785, + 240.03844202605902, + 240.16350860275165, + 240.44877074875401, + 240.76004080809395, + 241.40032298199847, + 241.89846574270672, + 242.62030854392202, + 243.356185950038, + 244.1528283100474, + 244.0651063988966, + 243.82412957207563, + 243.63445881300834, + 243.34498793062593, + 243.20887969534925, + 242.98484121849162 + ], + "overall_sma_10": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.4645, + 259.2125, + 259.11350000000004, + 259.1625, + 259.15999999999997, + 259.118, + 259.173, + 259.27, + 259.3945, + 259.4905, + 259.5215, + 259.6185, + 259.73949999999996, + 259.6465, + 259.662, + 259.531, + 259.49799999999993, + 259.29499999999996, + 259.056, + 258.906, + 258.84499999999997, + 258.723, + 258.63599999999997, + 258.66999999999996, + 258.585, + 258.651, + 258.68, + 258.863, + 259.004, + 258.95, + 258.334, + 257.647, + 256.97400000000005, + 256.1, + 255.231, + 254.31799999999998, + 253.11599999999999, + 252.04199999999997, + 250.98899999999998, + 250.08901, + 249.61401, + 249.27600999999999, + 248.94901, + 248.72101000000004, + 248.53601000000003, + 248.47401, + 248.65901000000002, + 248.75101, + 248.82701000000003, + 248.8435, + 249.09500000000003, + 249.3645, + 249.6395, + 249.61950000000002, + 249.6685, + 249.63150000000002, + 249.5895, + 249.44650000000001, + 249.37849999999997, + 249.246, + 249.0795, + 248.92650000000003, + 248.647, + 248.63299999999998, + 248.59499999999997, + 248.435, + 248.22349999999997, + 248.0, + 247.7255, + 247.516, + 247.135, + 246.59449999999998, + 246.06300000000002, + 245.337, + 244.738, + 244.29300000000003, + 243.8455, + 243.49050000000003, + 243.05, + 242.57150000000001, + 242.28699999999998, + 242.06622000000002, + 241.83522, + 241.78321999999997, + 241.56022, + 241.25121999999996, + 240.90122000000002, + 240.54871999999995, + 240.22472, + 239.95371999999998, + 239.58972, + 239.37849999999997, + 239.199, + 238.96550000000002, + 238.7835, + 238.65350000000004, + 238.6815, + 238.67149999999998, + 238.67850000000004, + 238.76949999999997, + 238.69400000000002, + 238.63000000000002, + 238.56149999999997, + 238.635, + 238.64300000000003, + 238.75799999999998, + 238.958, + 239.2045, + 239.39749999999998, + 239.4565, + 239.6685, + 239.7745, + 240.1395, + 240.37800000000001, + 240.52799999999996, + 240.53699999999998, + 240.39900000000003, + 240.53450000000004, + 240.7385, + 240.87449999999998, + 241.10150000000004, + 241.2715, + 241.2425, + 241.31599999999997, + 241.81800000000004, + 242.391, + 242.96949999999998, + 243.2325, + 243.4815, + 243.91750000000002, + 244.2485, + 244.94449999999998, + 245.4645, + 245.9925, + 246.20850000000002, + 246.40350000000004, + 246.554, + 246.644, + 246.74900000000002, + 246.794, + 246.8385, + 246.5875, + 246.47150000000002, + 246.27249999999998, + 246.00949999999997, + 245.69449999999998, + 245.42749999999995, + 245.18649999999997, + 244.99650000000003, + 244.786 + ], + "overall_sma_50": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.155802, + 256.895402, + 256.682402, + 256.460002, + 256.234802, + 256.01840200000004, + 255.825202, + 255.644202, + 255.45410199999998, + 255.25580200000002, + 255.081902, + 254.925802, + 254.787602, + 254.55140199999997, + 254.336502, + 254.12110199999998, + 253.908502, + 253.67950199999999, + 253.45090199999999, + 253.206902, + 252.993502, + 252.78740200000001, + 252.569102, + 252.34870199999997, + 252.123102, + 251.901902, + 251.65360200000003, + 251.42050200000003, + 251.184802, + 250.928902, + 250.651502, + 250.361702, + 250.05450199999999, + 249.68210200000001, + 249.353702, + 249.030302, + 248.686702, + 248.34600199999997, + 247.99400199999997, + 247.653202, + 247.44210199999998, + 247.245546, + 247.02674600000003, + 246.818746, + 246.619546, + 246.416946, + 246.243746, + 246.047346, + 245.841146, + 245.626144, + 245.437244, + 245.266044, + 245.076744, + 244.867644, + 244.66904400000004, + 244.45284399999997, + 244.248244, + 244.03144400000002, + 243.81144400000002, + 243.611344, + 243.35704400000003, + 243.11914399999998, + 242.861144, + 242.670744, + 242.46394399999997, + 242.278144, + 242.121944, + 241.983044, + 241.81524399999998, + 241.653444, + 241.47484400000002, + 241.288744, + 241.15964400000001, + 241.019744, + 240.850544, + 240.698544, + 240.557044, + 240.489944, + 240.41784399999997, + 240.325144, + 240.268144, + 240.22414400000002, + 240.195544, + 240.21554399999997, + 240.26654399999998, + 240.318144, + 240.38184399999997, + 240.438344, + 240.50414400000003, + 240.59434399999998, + 240.660444, + 240.7998, + 240.9214, + 241.05740000000003, + 241.19619999999998, + 241.3486, + 241.5124, + 241.65739999999997, + 241.80899999999997, + 241.96239999999997, + 242.1102, + 242.2416, + 242.3759, + 242.5188, + 242.6414, + 242.7568, + 242.8616, + 242.96039999999996, + 243.0726, + 243.1657 + ], + "overall_sma_200": [ + 261.36, + 261.22, + 260.64000000000004, + 260.4875, + 260.318, + 260.23333333333335, + 260.03714285714284, + 259.84375, + 259.7494444444444, + 259.69050000000004, + 259.63681818181817, + 259.5470833333333, + 259.46576923076924, + 259.5410714285714, + 259.546, + 259.53625, + 259.52882352941174, + 259.525, + 259.5626315789474, + 259.5905, + 259.58190476190475, + 259.57954545454544, + 259.58478260869566, + 259.585, + 259.5924, + 259.53423076923076, + 259.5174074074074, + 259.4428571428571, + 259.38793103448273, + 259.3623333333333, + 259.3441935483871, + 259.311875, + 259.2972727272727, + 259.3158823529412, + 259.3045714285714, + 259.2888888888889, + 259.2910810810811, + 259.29026315789474, + 259.2894871794872, + 259.25925, + 259.0978048780488, + 258.9154761904762, + 258.75697674418603, + 258.585, + 258.39933333333335, + 258.2082608695652, + 257.9772340425532, + 257.78020833333335, + 257.5955102040816, + 257.425202, + 257.238237254902, + 257.0617326923077, + 256.90641698113205, + 256.75833518518516, + 256.6060018181818, + 256.4700017857143, + 256.3424578947368, + 256.22345, + 256.10932372881354, + 255.99491833333335, + 255.90328032786886, + 255.8202435483871, + 255.7529380952381, + 255.6428921875, + 255.53869384615385, + 255.43386515151514, + 255.33455373134325, + 255.22683970588236, + 255.13384202898553, + 255.03078714285715, + 254.94218450704227, + 254.86277916666666, + 254.7795219178082, + 254.69560945945946, + 254.61286800000002, + 254.51296184210528, + 254.41104025974025, + 254.3003217948718, + 254.19607721518986, + 254.09143875, + 253.97833456790124, + 253.85445243902439, + 253.72933855421687, + 253.58148928571427, + 253.45111882352938, + 253.32459418604648, + 253.1966103448276, + 253.07193295454545, + 252.94370898876403, + 252.81144555555557, + 252.69357252747253, + 252.57312282608694, + 252.45040107526881, + 252.32635425531913, + 252.19944526315788, + 252.06695104166667, + 251.92904432989693, + 251.79405408163265, + 251.65896262626262, + 251.52567299999998, + 251.3961613861386, + 251.27953235294117, + 251.1638572815534, + 251.0416567307692, + 250.92173619047617, + 250.80153113207547, + 250.69095607476635, + 250.57900277777776, + 250.46809449541286, + 250.3660209090909, + 250.25182252252253, + 250.15010982142857, + 250.04860442477877, + 249.95335350877193, + 249.85402, + 249.7632956896552, + 249.6881393162393, + 249.61506186440678, + 249.53779243697477, + 249.45689416666667, + 249.37716776859503, + 249.29965, + 249.24298617886177, + 249.18114758064516, + 249.10793840000002, + 249.03105, + 248.95671102362203, + 248.90564296875, + 248.85567674418604, + 248.79671, + 248.74543740458017, + 248.6914568181818, + 248.64144586466165, + 248.59419626865673, + 248.56794296296295, + 248.54281102941175, + 248.51968832116788, + 248.49454565217394, + 248.469045323741, + 248.44819500000003, + 248.42650567375887, + 248.42758661971828, + 248.41928181818184, + 248.41352291666666, + 248.40522275862068, + 248.39628287671235, + 248.38596802721088, + 248.36950878378377, + 248.35360604026843, + 248.3379153333333, + 248.32133973509931, + 248.30652828947368, + 248.29197581699344, + 248.27449545454544, + 248.25065999999998, + 248.22309166666668, + 248.19753057324843, + 248.1680525316456, + 248.1424672955975, + 248.115920625 + ], + "overall_ema_10": [ + 261.36, + 261.3090909090909, + 260.9765289256198, + 260.80443275732523, + 260.5927177105388, + 260.45040539953175, + 260.1612407814351, + 259.85737882117417, + 259.70058267186977, + 259.602294913348, + 259.5109685654665, + 259.33806518992714, + 259.1838715190313, + 259.4268039701165, + 259.4610214300953, + 259.4481084428052, + 259.4411796350224, + 259.4446015195638, + 259.5892194250976, + 259.68572498417075, + 259.635593168867, + 259.61639441089113, + 259.63159542709275, + 259.6240326221668, + 259.65057214540917, + 259.3650135735166, + 259.3131929237863, + 258.97079421037057, + 258.76701344484866, + 258.7402837276034, + 258.7511412316755, + 258.6709337350072, + 258.6998548740968, + 258.923517624261, + 258.92287805621356, + 258.8896275005384, + 258.9769679549859, + 259.02842832680665, + 259.07053226738725, + 258.89043549149864, + 257.7539926748625, + 256.60599400670566, + 255.7867223691228, + 254.9509546656459, + 254.09259927189208, + 253.27758122245717, + 252.1998391820104, + 251.53077751255395, + 251.02154523754413, + 250.66855519435427, + 250.16336334083528, + 249.78093364250157, + 249.6080366165922, + 249.48112086812085, + 249.28091707391704, + 249.22802306047757, + 249.22292795857254, + 249.26239560246842, + 249.30377822020142, + 249.29309127107388, + 249.495256494515, + 249.72430076823952, + 250.0617006285596, + 249.81593687791238, + 249.64394835465558, + 249.45777592653639, + 249.33454393989336, + 249.09371776900366, + 249.0421327200939, + 248.8381085891677, + 248.82027066386445, + 248.89385781588908, + 248.87406548572739, + 248.81878085195873, + 248.75900251523896, + 248.44282023974094, + 248.11958019615165, + 247.69329288776044, + 247.39723963544034, + 247.11137788354208, + 246.71476372289806, + 246.18844304600748, + 245.69418067400608, + 244.89705691509587, + 244.46122838507844, + 244.11736867870053, + 243.76693800984586, + 243.4865856444193, + 243.15447916361578, + 242.7700284065947, + 242.64547778721385, + 242.4576090986295, + 242.22168017160593, + 241.96137468585937, + 241.6538520157031, + 241.25860619466616, + 240.79158688654502, + 240.41129836171865, + 240.04924411413342, + 239.73665427520007, + 239.50180804334548, + 239.50147930819173, + 239.4766648885205, + 239.29090763606223, + 239.13801533859635, + 238.9638307315788, + 238.9649524167463, + 238.89859743188333, + 238.82430698972271, + 238.89988753704586, + 238.67990798485567, + 238.71265198760918, + 238.7067152625893, + 238.7945852148458, + 238.74647881214656, + 238.85257357357443, + 239.23756019656088, + 239.56982197900436, + 239.72439980100356, + 239.74359983718472, + 239.7556725940602, + 239.78555030423107, + 240.24817752164358, + 240.48941797225382, + 240.405887431844, + 240.22663517150872, + 240.11088332214348, + 240.53072271811737, + 240.8815004057324, + 240.93759124105375, + 241.14530192449848, + 241.23161066549875, + 241.37859054449896, + 241.54793771822642, + 242.1846763149125, + 242.7238260758375, + 243.2058576984125, + 243.54115629870114, + 243.79730969893728, + 244.11598066276687, + 244.3476205422638, + 245.117144080034, + 245.50311788366417, + 245.88255099572524, + 246.12390536013885, + 246.30137711284087, + 246.40658127414252, + 246.3235664970257, + 246.26473622483917, + 246.21660236577748, + 246.1472201174543, + 246.13318009609898, + 246.12351098771734, + 246.02832717176872, + 245.76499495871985, + 245.43499587531622, + 245.21226935253145, + 244.9082203793439, + 244.76127121946317, + 244.60376736137894 + ], + "overall_ema_50": [ + 261.36, + 261.34901960784316, + 261.2757247212611, + 261.2268727714077, + 261.1646424666466, + 261.1115192326605, + 261.02322436079146, + 260.92388222899575, + 260.848239788643, + 260.78203430673545, + 260.7160721770596, + 260.63152032697883, + 260.54753913768553, + 260.5464591715018, + 260.50993136085464, + 260.46601248395837, + 260.4246002296855, + 260.3867727696978, + 260.3810169748077, + 260.37078101501135, + 260.3331033281482, + 260.3016090799855, + 260.27801656704486, + 260.25103552519994, + 260.2321713869568, + 260.14777250903694, + 260.10589907731, + 260.000961858592, + 259.91661041315706, + 259.86576294597444, + 259.8239683206421, + 259.76459701395027, + 259.7279461506581, + 259.7358698310245, + 259.7038749356902, + 259.6660759186043, + 259.6544650982669, + 259.63899587872703, + 259.62413329524753, + 259.56357904837506, + 259.2920661445172, + 258.98414198198714, + 258.71417562975233, + 258.41910991878166, + 258.09796835333924, + 257.7651068492867, + 257.3566712865696, + 257.01013515768454, + 256.6854239750303, + 256.38717597600953, + 256.05395338871506, + 255.74046502053017, + 255.4694663922741, + 255.21223241610647, + 254.94430173312193, + 254.71079970437205, + 254.49468991204375, + 254.2964667782381, + 254.10797788497388, + 253.91727286987688, + 253.7795366789013, + 253.6609273973758, + 253.57932240140028, + 253.38836858173752, + 253.2111776569635, + 253.0311314743375, + 252.8644204361282, + 252.67405100726043, + 252.522519595211, + 252.34202863069294, + 252.20077260595988, + 252.0840756410203, + 251.95470012568617, + 251.82196678742397, + 251.69130142321129, + 251.50811313210497, + 251.31818712692439, + 251.10080723959402, + 250.9033246027472, + 250.70417461832574, + 250.47773639799922, + 250.21664869611692, + 249.9520742374457, + 249.613169365389, + 249.33422154713847, + 249.0689579570546, + 248.79919489991522, + 248.54138333521269, + 248.27152516520434, + 247.98793594303945, + 247.7564482589987, + 247.5154973468811, + 247.26626215680733, + 247.0122910918345, + 246.74788751960568, + 246.46287232275841, + 246.1580538002973, + 245.86558110224644, + 245.57359752960932, + 245.28953488138936, + 245.02112174878584, + 244.8046071704021, + 244.59128924215105, + 244.3506504483412, + 244.1192523915435, + 243.88634053305162, + 243.69354286508883, + 243.49379608606574, + 243.29756878857296, + 243.13844844392304, + 242.9247837990633, + 242.76538051282554, + 242.60516951232256, + 242.47124129615304, + 242.31668281395096, + 242.1995579977176, + 242.15134003702278, + 242.10873846694346, + 242.04251342902413, + 241.95574819651338, + 241.87160120841483, + 241.7950678276927, + 241.81604555994005, + 241.80659279288358, + 241.7369224872803, + 241.64606278189677, + 241.56543286888123, + 241.5989453053957, + 241.63271215616447, + 241.61535089513842, + 241.6335724286624, + 241.63304017655798, + 241.64899938532042, + 241.67492097805297, + 241.80727701812935, + 241.93836419388902, + 242.0731342255012, + 242.18987405979527, + 242.2981142927445, + 242.4256392224408, + 242.54188866469804, + 242.7786773445138, + 242.9536311741407, + 243.13544955946853, + 243.29523585125406, + 243.44444228845978, + 243.57917004185353, + 243.67214376570243, + 243.7634322454788, + 243.8511407848718, + 243.92893918546508, + 244.01290235466254, + 244.09396500742088, + 244.1530252032083, + 244.16976931288642, + 244.1611509084595, + 244.16306655910813, + 244.13863257639804, + 244.13711757340204, + 244.12762276660197 + ], + "overall_ema_200": [ + 261.36, + 261.3572139303483, + 261.3385351847727, + 261.32551493417793, + 261.30874364130057, + 261.29383076924785, + 261.2696135476633, + 261.2419557014179, + 261.21959793324464, + 261.1991044214711, + 261.17821781031216, + 261.15216589180164, + 261.1256766789479, + 261.1196500453266, + 261.1046784030845, + 261.0876169264369, + 261.0709242207012, + 261.0548951239779, + 261.0467867147841, + 261.03756495642807, + 261.0213702802447, + 261.0065307749686, + 260.99353046875, + 260.979564991449, + 260.9675295188973, + 260.9387978818934, + 260.92030238058106, + 260.8855730036599, + 260.8553682971558, + 260.83312582653735, + 260.81289571881064, + 260.7879912837976, + 260.76850878346136, + 260.7601654124816, + 260.74185530887485, + 260.7219363505776, + 260.7084842475868, + 260.69407146900386, + 260.6798021011531, + 260.6539334235297, + 260.5741927924498, + 260.4833053019777, + 260.39988932882363, + 260.30824863898465, + 260.2079675579997, + 260.10251514448726, + 259.97562444653215, + 259.86163813363135, + 259.7508755651375, + 259.6446986938426, + 259.52773651778443, + 259.41362968676174, + 259.3083199386348, + 259.2048540685986, + 259.0971440778663, + 258.9965754800766, + 258.8990971170908, + 258.8049767477665, + 258.71229041196784, + 258.6180885173214, + 258.5363662435172, + 258.45893971373096, + 258.3904925524003, + 258.2941692434212, + 258.20039641512847, + 258.10506908761477, + 258.0122823305241, + 257.91275713320545, + 257.8221824353626, + 257.7236532569013, + 257.6342636722555, + 257.55058940685996, + 257.46336961176684, + 257.3748783718488, + 257.28647162188014, + 257.1843176753938, + 257.07964784777795, + 256.9671637895911, + 256.85868454790364, + 256.7488966419544, + 256.63129568034293, + 256.50382010143403, + 256.374130349181, + 256.22423850491055, + 256.087678917797, + 255.95317464995824, + 255.8162276385159, + 255.68099154261026, + 255.54147918895245, + 255.39718586368923, + 255.2647263028565, + 255.12888026999227, + 254.98988643646, + 254.8485940341072, + 254.70353339695194, + 254.55205545270368, + 254.39422405516436, + 254.23806262177965, + 254.08066896385148, + 253.9239458895843, + 253.7699265274989, + 253.62793720881734, + 253.4860174355953, + 253.33645507305206, + 253.18833114197693, + 253.03899451369858, + 252.89900451853742, + 252.75672586661167, + 252.6147683953021, + 252.48168612271203, + 252.33450516626715, + 252.20043048799585, + 252.0658988413491, + 251.9377804449178, + 251.8043696942221, + 251.68024661268754, + 251.57367699465084, + 251.46911304445533, + 251.35917162112742, + 251.24445349554406, + 251.130677838872, + 251.0191288056494, + 250.93266981255837, + 250.8395586701449, + 250.73200087243202, + 250.6194436498208, + 250.50969794186238, + 250.42920343497818, + 250.34990787841124, + 250.25876451643703, + 250.17738377497994, + 250.09223567771647, + 250.01211392967951, + 249.9354759801305, + 249.88686427883565, + 249.8397313009368, + 249.79530611386278, + 249.74808913760543, + 249.70034695713176, + 249.6590499724837, + 249.61657186330478, + 249.6062577154112, + 249.58271286252156, + 249.56288487383975, + 249.5394730840503, + 249.5151997200299, + 249.4889788272933, + 249.45376510761875, + 249.41939928565242, + 249.38537541216334, + 249.35004829363436, + 249.3174109971803, + 249.28519795243224, + 249.24852931608964, + 249.20207628806887, + 249.14981682251596, + 249.1006644163218, + 249.04533442212954, + 248.99612711444667, + 248.94536963072085 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.1672168245387411, + -0.23494705048619835, + -0.31644569417164803, + -0.36313043558709523, + -0.4713520371452091, + -0.5802851775437716, + -0.6187338182829194, + -0.6286439064029992, + -0.634030512122024, + -0.6741022913934103, + -0.7033995282425849, + -0.556399932859506, + -0.5070823019142949, + -0.4806131346276743, + -0.45280266869508523, + -0.42186509374857906, + -0.330596451340341, + -0.26489484886843684, + -0.26703866631794426, + -0.25610247011661613, + -0.2310544250002522, + -0.2175717181427217, + -0.19016991968578623, + -0.30134891041399214, + -0.30524870189151443, + -0.4364494080132886, + -0.500763928102856, + -0.48402158426301867, + -0.4510294734567424, + -0.4591293356631354, + -0.418761656928325, + -0.2946130578406496, + -0.2745580237082663, + -0.27007549812066145, + -0.21322935416321798, + -0.17503674161349636, + -0.1431190338709598, + -0.21061235078070695, + -0.6950517033363894, + -1.162403883220918, + -1.462666657965542, + -1.753839297347099, + -2.0385604330750766, + -2.2878597794936013, + -2.6373922044141693, + -2.7878533099284084, + -2.8572133976113037, + -2.8510663050824405, + -2.90869617498052, + -2.9071389941316568, + -2.811364690114658, + -2.697907731809437, + -2.6205507675326203, + -2.481418664266897, + -2.327381618525777, + -2.1610291568365767, + -2.0020803146944957, + -1.8742761755267736, + -1.6602498422697067, + -1.4457249390937363, + -1.1953624088095012, + -1.2145329345548248, + -1.2029482133062004, + -1.2001060731449513, + -1.171439369905869, + -1.1970544671412426, + -1.1396639653497118, + -1.1527094244549403, + -1.084380830597695, + -0.9797999569990452, + -0.9217972787437247, + -0.8829997698115619, + -0.8489219520463394, + -0.9298134400987124, + -1.0109128858366034, + -1.1339291138553165, + -1.1942531772448604, + -1.2470511963990987, + -1.34560176757239, + -1.4960262690036643, + -1.6247517186264133, + -1.879396994329369, + -1.9625589967253632, + -1.9997650214319265, + -2.0364390861287234, + -2.0391730218754844, + -2.0631477804021188, + -2.107878456963988, + -2.0355406285498816, + -1.9933848868744803, + -1.9737131817228146, + -1.965324088721104, + -1.9778360632784882, + -2.0281193930510426, + -2.107422635544623, + -2.144740872420897, + -2.171873498208015, + -2.175560045497548, + -2.144481869778531, + -2.011534787722013, + -1.895219725851831, + -1.8550843386219356, + -1.802897532802234, + -1.7630030549343303, + -1.6486355517052687, + -1.5697591824892356, + -1.4988473925622827, + -1.36637978059602, + -1.3706700586213287, + -1.2650778826169926, + -1.1822911021849336, + -1.0632725009668036, + -1.0105568162407508, + -0.8939213730366475, + -0.661526978810798, + -0.4643344821516848, + -0.3560003667390106, + -0.31413175361802814, + -0.2793443017013999, + -0.24013083593536066, + -0.014420789127967737, + 0.10235398588213229, + 0.06942990378595937, + -0.005817509865266857, + -0.051144486260227495, + 0.1396807542994054, + 0.2907867888768578, + 0.3045503568349943, + 0.38286027068437534, + 0.403155955088522, + 0.44796703597396004, + 0.49950885677051815, + 0.752773715152216, + 0.9505991886404104, + 1.112706335234975, + 1.2011070189174688, + 1.2487017765728297, + 1.3196241448033845, + 1.3473881182626428, + 1.6082586032433994, + 1.6874219905844825, + 1.758134935189787, + 1.7631876987958037, + 1.7382781808370282, + 1.6814028812301274, + 1.5434931407263832, + 1.4218431373034832, + 1.310329964965831, + 1.1948671665250288, + 1.1095345789543671, + 1.0308320151430905, + 0.9191324906169598, + 0.7397766524199767, + 0.5405687831497232, + 0.3990746544263004, + 0.23022227831052078, + 0.13997927960653556, + 0.05132759367486983 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.03701715408153632, + -0.07660313336246873, + -0.1245716455243046, + -0.17228340353686272, + -0.23209713025853201, + -0.30173473971557996, + -0.3651345554290478, + -0.4178364256238381, + -0.46107524292347535, + -0.5036806526174624, + -0.543624427742487, + -0.5461795287658908, + -0.5383600833955716, + -0.5268106936419922, + -0.5120090886526109, + -0.4939802896718045, + -0.46130352200551183, + -0.42202178737809687, + -0.3910251631660664, + -0.36404062455617636, + -0.3374433846449915, + -0.31346905134453756, + -0.2888092250127873, + -0.29131716209302827, + -0.2941034700527255, + -0.3225726576448381, + -0.3582109117364417, + -0.38337304624175716, + -0.39690433168475425, + -0.4093493324804305, + -0.4112317973700094, + -0.3879080494641375, + -0.36523804431296325, + -0.3462055350745029, + -0.31961029889224596, + -0.29069558743649604, + -0.26118027672338884, + -0.25106669153485245, + -0.33986369389515986, + -0.5043717317603115, + -0.6960307170013575, + -0.9075924330705059, + -1.13378603307142, + -1.3646007823558564, + -1.619159066767519, + -1.8528979153996972, + -2.0537610118420186, + -2.213222070490103, + -2.3523168913881864, + -2.4632813119368806, + -2.5328979875724364, + -2.5658999364198367, + -2.576830102642394, + -2.5577478149672945, + -2.511674575678991, + -2.4415454919105084, + -2.353652456467306, + -2.2577772002792, + -2.138271728677301, + -1.9997623707605883, + -1.838882378370371, + -1.714012489607262, + -1.6117996343470498, + -1.52946092210663, + -1.457856611666478, + -1.405696182761431, + -1.352489739279087, + -1.3125336763142579, + -1.2669031071709453, + -1.2094824771365655, + -1.1519454374579974, + -1.0981563039287103, + -1.0483094335522363, + -1.0246102348615316, + -1.021870765056546, + -1.0442824348163002, + -1.0742765833020123, + -1.1088315059214295, + -1.1561855582516216, + -1.2241537004020302, + -1.304273304046907, + -1.4192980421033994, + -1.527950233027792, + -1.622313190708619, + -1.7051383697926399, + -1.771945300209209, + -1.830185796247791, + -1.8857243283910305, + -1.9156875884228008, + -1.9312270481131368, + -1.9397242748350725, + -1.944844237612279, + -1.951442602745521, + -1.9667779608066254, + -1.9949068957542249, + -2.024873691087559, + -2.0542736525116503, + -2.07853093110883, + -2.09172111884277, + -2.0756838526186185, + -2.039591027265261, + -2.002689689536596, + -1.9627312581897238, + -1.922785617538645, + -1.8679556043719698, + -1.808316319995423, + -1.7464225345087951, + -1.6704139837262402, + -1.610465198705258, + -1.541387735487605, + -1.4695684088270708, + -1.3883092272550175, + -1.3127587450521643, + -1.228991270649061, + -1.1154984122814087, + -0.985265626255464, + -0.8594125743521733, + -0.7503564102053444, + -0.6561539885045555, + -0.5729493579907166, + -0.4612436442181668, + -0.348524118198107, + -0.26493331380129376, + -0.2131101530140884, + -0.18071701966331624, + -0.11663746487077192, + -0.035152614121245984, + 0.032787980070002075, + 0.10280243819287672, + 0.16287314157200578, + 0.21989192045239664, + 0.2758153077160209, + 0.37120698920326, + 0.4870854290906901, + 0.6122096103195471, + 0.7299890920391314, + 0.8337316289458712, + 0.930910132117374, + 1.0142057293464277, + 1.133016304125822, + 1.2438974414175543, + 1.3467449401720009, + 1.4300334918967614, + 1.4916824296848148, + 1.5296265199938774, + 1.5323998441403786, + 1.5102885027729995, + 1.4702967952115658, + 1.4152108694742584, + 1.3540756113702803, + 1.2894268921248424, + 1.215368011823266, + 1.1202497399426081, + 1.004313548584031, + 0.883265769752485, + 0.7526570714640922, + 0.630121513092581, + 0.5143627292090388 + ], + "overall_upper_bb": [ + NaN, + 261.6159797974646, + 262.668595573297, + 262.2525967867703, + 262.0242473443203, + 261.81480943706265, + 261.8153334838086, + 261.8203831403244, + 261.68305792989366, + 261.5512552230211, + 261.4376417307939, + 261.3731892664018, + 261.3098401176653, + 261.40025312851543, + 261.33795902376625, + 261.2692031634371, + 261.2078654043056, + 261.1542329483533, + 261.17959158127366, + 261.18395008013897, + 260.8519446369577, + 260.55194366799526, + 260.5698105209734, + 260.51538821740945, + 260.5291874430948, + 260.57281212358737, + 260.57038290516715, + 260.7409292199054, + 260.81516385069506, + 260.8110059772346, + 260.8054067027946, + 260.81680517270206, + 260.81106848222623, + 260.6989718916368, + 260.65214955882135, + 260.6234270395616, + 260.61977758018617, + 260.60216706067894, + 260.4558515461224, + 260.31692764390397, + 261.70747150657127, + 262.6130612366803, + 262.9344957174942, + 263.2254163514168, + 263.44501879581554, + 263.7578123562502, + 264.11995930036426, + 264.26900814038527, + 264.22467944068495, + 263.9432176118893, + 263.61499753690947, + 263.2210129546972, + 262.5866702476264, + 261.6082258722659, + 260.7111850827917, + 259.6901426482627, + 258.3261213612888, + 256.72117335759737, + 254.6651459903444, + 252.26661462012302, + 251.77409131129477, + 251.63255737093843, + 251.48336541339074, + 251.18090850515836, + 251.0531020122421, + 250.99959206828217, + 250.9058039954163, + 250.93060997067735, + 250.93156647539664, + 250.94863653742414, + 250.919190228287, + 250.91285871914036, + 250.9124135698426, + 250.9113133926574, + 250.90778720622936, + 251.04523062929243, + 251.17703459970065, + 251.37249472852096, + 251.42582818224577, + 251.47942676548445, + 251.41323257549737, + 251.3405748301527, + 250.95065966424423, + 251.4188328435149, + 251.43289122011396, + 251.37026617876575, + 251.23493813943867, + 251.12353036986417, + 250.85802322997228, + 250.70548478622052, + 250.2387268574481, + 249.59130866866644, + 248.9495066789622, + 248.24760230675898, + 247.44138857530595, + 246.95599793746857, + 246.5149935462219, + 246.14646678269497, + 245.59946227153966, + 244.96638499027168, + 244.419033680956, + 243.97904816108692, + 243.554731430908, + 243.52145575885558, + 243.26377463925832, + 242.94928904041834, + 242.62358437589407, + 242.24357098461974, + 241.94336300787452, + 241.7392139685363, + 241.25763427152384, + 240.7730743940213, + 240.33206365704416, + 239.9548904088406, + 239.6416514274925, + 239.6101851246942, + 240.1771603634422, + 240.62381200176833, + 240.82846127547901, + 240.90425477926868, + 240.96935359703411, + 241.0157998048796, + 241.64187260634193, + 241.96024493592293, + 241.99740664915774, + 241.969351575119, + 241.97871989796363, + 242.41406469238336, + 242.77374320951358, + 242.88610925839797, + 242.96964086888113, + 243.0590752935933, + 243.157219352526, + 243.30815377308554, + 244.03631681061145, + 244.69768878495276, + 245.34776036001378, + 245.8279032301653, + 246.21743997618069, + 246.62962057321232, + 246.92648023758284, + 247.90681279178048, + 248.47617621258425, + 249.0369604060889, + 249.3355964107306, + 249.42425023033772, + 249.35999139725106, + 249.42772925124873, + 249.47045919190882, + 249.31117701800454, + 249.1885342572965, + 248.91169145608157, + 248.5798140499662, + 248.11217168995805, + 248.15289360110867, + 248.27387042792932, + 248.3470411869963, + 248.48551206937836, + 248.53662030465486, + 248.59515878151237 + ], + "overall_lower_bb": [ + NaN, + 260.82402020253545, + 258.6114044267031, + 258.7224032132297, + 258.61175265567965, + 258.65185722960405, + 258.25895223047706, + 257.8671168596756, + 257.81583095899515, + 257.829744776979, + 257.8359946328424, + 257.7209774002648, + 257.62169834387316, + 257.68188972862737, + 257.75404097623374, + 257.8032968365629, + 257.84978165451787, + 257.89576705164666, + 257.9456715766211, + 257.99704991986107, + 258.1340553630424, + 258.27905633200476, + 258.28318947902653, + 258.2936117825905, + 258.2928125569052, + 258.07618787641275, + 258.1006170948329, + 257.82407078009453, + 257.635336149305, + 257.5854940227655, + 257.5610932972054, + 257.5246948272978, + 257.56443151777376, + 257.6175281083632, + 257.5948504411786, + 257.5585729604384, + 257.55822241981394, + 257.5558329393211, + 257.60414845387766, + 257.539072356096, + 255.4715284934287, + 253.75693876331968, + 252.6755042825058, + 251.54458364858317, + 250.37098120418452, + 249.21118764374972, + 247.6760406996357, + 246.6359918596148, + 245.7683205593151, + 245.0957923881108, + 244.33301246309048, + 243.70199704530276, + 243.3363397523736, + 243.2127841277341, + 243.05582491720835, + 243.10186735173735, + 243.44888863871114, + 244.0718366424027, + 245.1508640096556, + 246.66589537987696, + 246.93491868870515, + 247.00795262906158, + 247.10514458660919, + 247.15960149484164, + 247.1514079877578, + 247.10591793171787, + 247.3427060045837, + 247.26690002932273, + 247.2739435246033, + 247.1408634625759, + 247.25530977171297, + 247.37814128085964, + 247.37408643015738, + 247.34118660734254, + 247.35571279377066, + 247.02126937070759, + 246.63596540029934, + 246.07400527147905, + 245.67817181775422, + 245.28257323451555, + 244.80126742450267, + 244.18042516984733, + 243.7593403357558, + 242.55116715648506, + 241.900108779886, + 241.3577338212342, + 240.8340618605613, + 240.36696963013583, + 239.91747677002775, + 239.38201521377945, + 239.1832731425519, + 239.06941133133353, + 238.94871332103784, + 238.8726176932411, + 238.856831424694, + 238.5882220625315, + 238.2317264537781, + 237.89275321730497, + 237.67525772846034, + 237.5588350097283, + 237.45768631904403, + 237.46567183891315, + 237.479488569092, + 237.22726424114447, + 237.0799453607417, + 236.95543095958166, + 236.95913562410593, + 236.97664901538025, + 236.95985699212545, + 236.98400603146374, + 237.02608572847618, + 237.23542560597872, + 237.42843634295582, + 237.6456095911594, + 237.78484857250754, + 237.8013148753058, + 237.46233963655786, + 237.2521879982317, + 237.247538724521, + 237.32174522073132, + 237.3931464029659, + 237.38870019512038, + 237.0591273936581, + 237.0527550640771, + 237.17359335084225, + 237.32564842488097, + 237.37828010203634, + 237.32493530761667, + 237.3622567904865, + 237.444890741602, + 237.80035913111885, + 237.98692470640668, + 238.22478064747395, + 238.38584622691442, + 238.30968318938855, + 238.23031121504724, + 238.02073963998615, + 237.9390967698347, + 238.00256002381929, + 238.1623794267877, + 238.4235197624172, + 238.30918720821953, + 238.23082378741574, + 238.2715395939111, + 238.69090358926945, + 239.37024976966225, + 240.1635086027489, + 240.44877074875123, + 240.76004080809113, + 241.40032298199546, + 241.89846574270348, + 242.62030854391847, + 243.35618595003385, + 244.15282831004194, + 244.06510639889134, + 243.82412957207075, + 243.63445881300373, + 243.34498793062167, + 243.20887969534513, + 242.98484121848767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file