diff --git "a/1692_RES.json" "b/1692_RES.json" new file mode 100644--- /dev/null +++ "b/1692_RES.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643214900.0, + 1643218500.0, + 1643222040.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299440.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740440.0, + 1643743980.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825040.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001500.0, + 1644005100.0, + 1644244500.0, + 1644248100.0, + 1644251700.0, + 1644255300.0, + 1644258900.0, + 1644262500.0, + 1644266100.0, + 1644332700.0, + 1644336300.0, + 1644339900.0, + 1644343500.0, + 1644347100.0, + 1644350640.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031100.0, + 1645034700.0, + 1645038300.0, + 1645041900.0, + 1645108500.0, + 1645112100.0, + 1645115700.0, + 1645119240.0, + 1645122900.0, + 1645126560.0, + 1645130100.0, + 1645196700.0, + 1645200300.0, + 1645203960.0, + 1645207440.0, + 1645211040.0, + 1645214700.0, + 1645540500.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639440.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0 + ], + "input_window": [ + 6.41, + 6.39, + 6.32, + 6.29, + 6.11, + 6.375, + 6.095, + 6.01, + 5.93, + 5.92, + 5.86, + 6.0922, + 5.85, + 5.845, + 5.82, + 5.825, + 5.75, + 5.845, + 5.81, + 5.86, + 5.895, + 5.955, + 5.935, + 5.9, + 5.87, + 6.28, + 6.33, + 6.25, + 6.235, + 6.285, + 6.29, + 6.28, + 6.375, + 6.395, + 6.365, + 6.405, + 6.4, + 6.36, + 6.34, + 6.425, + 6.5964, + 6.625, + 6.72, + 6.72, + 6.64, + 6.745, + 6.87, + 6.865, + 7.07, + 7.095, + 6.9, + 7.07, + 7.03, + 7.05, + 7.1, + 7.1, + 7.035, + 6.8999, + 6.87, + 6.71, + 6.845, + 6.825, + 6.812, + 6.86, + 6.99, + 6.81, + 6.835, + 6.865, + 6.93, + 6.93, + 7.22, + 7.27, + 7.34, + 7.3, + 7.28, + 7.38, + 7.42, + 7.79, + 7.83, + 7.84, + 7.96, + 7.78, + 7.85, + 7.915, + 7.82, + 7.71, + 7.665, + 7.73, + 7.68, + 7.53, + 7.72, + 7.85, + 8.04, + 7.93, + 7.91, + 8.005, + 8.24, + 8.315, + 8.23, + 8.195, + 8.14, + 8.1374, + 7.95, + 7.88, + 7.96, + 8.05, + 7.97, + 7.975, + 7.93, + 8.0727, + 8.01, + 7.89, + 8.02, + 8.05, + 8.06, + 8.14, + 8.04, + 8.16, + 8.22, + 8.1, + 7.995, + 8.07, + 8.15, + 8.01, + 7.96, + 8.03, + 7.955, + 7.965, + 7.99, + 7.79, + 7.9, + 7.825, + 7.84, + 7.75, + 8.05, + 7.94, + 8.135 + ], + "output_timestamps": [ + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071440.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0 + ], + "output_window": [ + 8.01, + 8.16, + 8.27, + 8.34, + 8.34, + 8.415, + 8.66, + 8.62, + 8.61, + 8.53, + 8.54, + 8.97, + 8.605, + 8.52, + 8.455, + 8.305, + 8.34, + 8.44, + 8.85, + 8.785, + 8.75, + 8.86, + 9, + 9.01, + 8.82, + 9.19, + 9.12, + 9.2977, + 9.34, + 9.31, + 9.39, + 9.62, + 9.49 + ], + "text": { + "content": "Why Is RPC (RES) Up 35.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-02-25T16:31:06Z\n\nRPC (RES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRES Quick QuoteRES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for RPC (RES Quick QuoteRES - Free Report) . Shares have added about 35.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is RPC due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRPC reported adjusted earnings of 6 cents per share for the fourth quarter, beating the Zacks Consensus Estimate of 3 cents. The bottom line compares favorably with the year-ago loss of 3 cents.\nTotal quarterly revenues of $268.3 million outpaced the Zacks Consensus Estimate of $241 million. The top line also significantly improved from the year-ago figure of $148.6 million.\nThe strong quarterly results were due to higher activity levels in all the service lines and improved pricing.\nOperating profit in the\u00a0Technical Services\u00a0segment totaled $20.5 million against a loss of $11.3 million in the year-ago quarter. The improvement can be attributed to higher activity levels in most service lines and improved pricing.\nOperating loss in the\u00a0Support Services\u00a0segment was $373,000, narrower than the unit\u2019s operating loss of $2.6 million in the year-ago quarter. The upside was caused by increased activities.\nTotal operating profit for the quarter was $20.1 million, significantly improving from the year-ago loss of $21.7 million. The average domestic rig count was 561 for the December-end quarter, reflecting an 80.4% increase from the year-ago level. The average oil price for the quarter was $77.27 per barrel. The same for natural gas was $4.73 per thousand cubic feet.\nCost of revenues increased from $118 million in fourth-quarter 2020 to $200.6 million. Selling, general and administrative expenses increased to $32.1 million from the year-ago figure of $26 million.\nThe increased cost of revenues was mainly due to higher expenses related to increased activity levels, fuel costs and others.\nRPC\u2019s total capital expenditure for the December-end quarter of 2021 amounted to $22.7 million.\nAs of Dec 31, RPC had cash and cash equivalents of $82.4 million, up sequentially from $80.8 million. Nonetheless, the company managed to maintain a debt-free balance sheet.\nFor 2022, RPC expects a capital expenditure of $125 million, indicating a significant increase from $67.6 million last year.\nIn the fourth quarter, RPC operated eight horizontal pressure pumping fleets.\u00a0The company\u2019s new Tier IV dual-fuel pressure pumping fleet, which came online in the Permian Basin at the end of the third quarter, boosted its utilization rate and profits in the reported quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 58.33% due to these changes.\nVGM Scores\nCurrently, RPC has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise RPC has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nRPC, Inc. (RES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645806666000, + "published_utc": "2022-02-25T16:31:06Z", + "article_url": "https://www.zacks.com/stock/news/1873612/why-is-rpc-res-up-359-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 11.623671954177436, + "input_bin_label": ">+4%", + "output_percentage_change": 9.318919532402685, + "output_bin_label": ">+4%", + "overall_percentage_change": 48.049921996879874, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.13, + 6.10022, + 6.0532200000000005, + 6.008719999999999, + 5.9797199999999995, + 5.92472, + 5.89022, + 5.8737200000000005, + 5.86172, + 5.85572, + 5.85922, + 5.8454999999999995, + 5.854, + 5.8595, + 5.8645, + 5.909999999999999, + 5.968, + 6.0085, + 6.051, + 6.093500000000001, + 6.133, + 6.1655, + 6.2095, + 6.259, + 6.3084999999999996, + 6.321, + 6.328, + 6.339, + 6.3495, + 6.3635, + 6.39414, + 6.42864, + 6.46314, + 6.49564, + 6.523140000000001, + 6.5571399999999995, + 6.604139999999999, + 6.654639999999999, + 6.727639999999999, + 6.794639999999999, + 6.825, + 6.8695, + 6.900500000000001, + 6.9335, + 6.9795, + 7.015000000000001, + 7.031499999999999, + 7.0349900000000005, + 7.01499, + 6.97649, + 6.9709900000000005, + 6.94649, + 6.92469, + 6.90569, + 6.89469, + 6.865690000000001, + 6.84569, + 6.8422, + 6.8482, + 6.8702, + 6.9077, + 6.9522, + 7.005, + 7.0489999999999995, + 7.078, + 7.135, + 7.1935, + 7.286, + 7.376, + 7.4670000000000005, + 7.5409999999999995, + 7.5920000000000005, + 7.642999999999999, + 7.7045, + 7.7585, + 7.791500000000001, + 7.816, + 7.81, + 7.795, + 7.764, + 7.74, + 7.747, + 7.766, + 7.7675, + 7.7765, + 7.806, + 7.8635, + 7.922, + 7.976999999999999, + 8.043499999999998, + 8.0855, + 8.114239999999999, + 8.105239999999998, + 8.10024, + 8.10524, + 8.109739999999999, + 8.08274, + 8.04874, + 8.01874, + 8.00651, + 7.993510000000001, + 7.968770000000001, + 7.97577, + 7.99277, + 8.00277, + 8.01177, + 8.01877, + 8.03727, + 8.06627, + 8.068999999999999, + 8.067499999999999, + 8.0855, + 8.0985, + 8.0945, + 8.0845, + 8.0735, + 8.065, + 8.0455, + 8.022499999999999, + 7.9915, + 7.981999999999999, + 7.9575000000000005, + 7.9265, + 7.900499999999999, + 7.9094999999999995, + 7.900499999999999, + 7.9185 + ], + "in_sma_50": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.268272, + 6.281872, + 6.296072000000001, + 6.311271999999999, + 6.331072000000001, + 6.345572000000001, + 6.3643719999999995, + 6.3821699999999995, + 6.40097, + 6.416769999999999, + 6.436470000000001, + 6.4511259999999995, + 6.470366, + 6.490666, + 6.514066000000001, + 6.533766000000001, + 6.555466, + 6.575866000000001, + 6.598266000000001, + 6.619666, + 6.646166000000001, + 6.672465999999999, + 6.700566, + 6.728566000000001, + 6.756766, + 6.778765999999999, + 6.800566, + 6.831365999999999, + 6.863265999999999, + 6.894366, + 6.927766, + 6.957766, + 6.987266000000001, + 7.017665999999999, + 7.046766, + 7.072866, + 7.098166, + 7.125566, + 7.152366, + 7.174466, + 7.196938, + 7.221438000000001, + 7.247837999999999, + 7.272038, + 7.2974380000000005, + 7.322638, + 7.350038, + 7.379038, + 7.402238, + 7.424237999999999, + 7.449038000000001, + 7.4703859999999995, + 7.488786, + 7.505386000000001, + 7.522586, + 7.541586, + 7.560286, + 7.581788, + 7.602988, + 7.630242000000001, + 7.653542, + 7.674842, + 7.699002, + 7.722801999999999, + 7.744201999999999, + 7.770802, + 7.7949019999999996, + 7.820802, + 7.846601999999999, + 7.870002, + 7.885502, + 7.901502000000001, + 7.917701999999999, + 7.931901999999999, + 7.945502, + 7.958501999999999, + 7.969202, + 7.972702000000001, + 7.975902, + 7.974901999999999, + 7.973701999999999, + 7.974602, + 7.974402, + 7.971102000000001, + 7.975702, + 7.980301999999999, + 7.989701999999999 + ], + "in_sma_200": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.271050980392157, + 6.286415384615385, + 6.300445283018869, + 6.3143259259259255, + 6.3286109090909095, + 6.342385714285714, + 6.354536842105263, + 6.3639396551724134, + 6.372516949152542, + 6.378141666666666, + 6.385795081967213, + 6.392879032258064, + 6.399531746031746, + 6.4067265625, + 6.4157, + 6.421674242424243, + 6.42784328358209, + 6.43427205882353, + 6.441456521739131, + 6.448435714285714, + 6.459302816901409, + 6.4705625, + 6.482472602739726, + 6.49352027027027, + 6.504006666666666, + 6.515532894736842, + 6.527279220779221, + 6.543467948717948, + 6.5597531645569624, + 6.57575625, + 6.5928456790123455, + 6.607323170731708, + 6.622295180722891, + 6.637684523809524, + 6.6515941176470585, + 6.663901162790697, + 6.6754080459770115, + 6.687392045454545, + 6.698544943820224, + 6.707783333333333, + 6.718906593406593, + 6.7312010869565215, + 6.745274193548387, + 6.757877659574468, + 6.770005263157894, + 6.782869791666666, + 6.7978917525773195, + 6.813372448979592, + 6.827681818181818, + 6.841355, + 6.854212871287128, + 6.866793137254902, + 6.877309708737863, + 6.886950961538461, + 6.897170476190476, + 6.9080462264150935, + 6.917971028037383, + 6.927758333333333, + 6.936953211009174, + 6.947278181818182, + 6.9568522522522525, + 6.965183928571428, + 6.974518584070796, + 6.983952631578948, + 6.993309565217391, + 7.003194827586206, + 7.0120564102564105, + 7.021784745762712, + 7.031853781512606, + 7.040755, + 7.048641322314049, + 7.057013114754098, + 7.06589918699187, + 7.073512903225806, + 7.0806048, + 7.0881396825396825, + 7.094965354330709, + 7.1017624999999995, + 7.1086480620155035, + 7.113889230769231, + 7.119890076335878, + 7.125231818181819, + 7.130606015037594, + 7.135228358208955, + 7.142004444444445, + 7.14787205882353, + 7.155077372262774 + ], + "in_ema_10": [ + 6.41, + 6.406363636363636, + 6.390661157024793, + 6.37235912847483, + 6.324657468752134, + 6.333810656251746, + 6.290390536933247, + 6.23941043930902, + 6.183153995798288, + 6.135307814744054, + 6.085251848426952, + 6.0865151487129605, + 6.043512394401513, + 6.0074192317830555, + 5.9733430078225, + 5.946371551854773, + 5.9106676333357235, + 5.898728063638319, + 5.882595688431351, + 5.878487381443833, + 5.8814896757267725, + 5.894855189230996, + 5.902154245734451, + 5.901762564691824, + 5.8959875529296735, + 5.965807997851551, + 6.032024725514905, + 6.0716565936031035, + 6.101355394766175, + 6.134745322990506, + 6.162973446083141, + 6.184251001340751, + 6.218932637460615, + 6.250944885195048, + 6.271682178795948, + 6.295921782651229, + 6.3148450948964605, + 6.323055077642558, + 6.326135972616639, + 6.344111250322704, + 6.389981932082212, + 6.432712489885446, + 6.484946582633547, + 6.527683567609265, + 6.548104737134852, + 6.583903875837606, + 6.635921352958041, + 6.677572016056579, + 6.748922558591746, + 6.811845729756882, + 6.827873778891995, + 6.871896728184359, + 6.900642777605384, + 6.927798636222587, + 6.959107975091207, + 6.984724706892806, + 6.993865669275932, + 6.976781002134853, + 6.95736627447397, + 6.912390588205975, + 6.900137753986707, + 6.886476344170942, + 6.8729351906853156, + 6.870583337833439, + 6.892295458227359, + 6.877332647640566, + 6.869635802615008, + 6.868792929412279, + 6.879921487700955, + 6.889026671755326, + 6.9492036405270845, + 7.0075302513403415, + 7.067979296551188, + 7.110164878996426, + 7.141043991906166, + 7.184490538832317, + 7.227310440862805, + 7.3296176334332035, + 7.420596245536257, + 7.496851473620573, + 7.58106029659865, + 7.617231151762532, + 7.65955276053298, + 7.705997713163347, + 7.726725401679102, + 7.723684419555628, + 7.713014525090967, + 7.716102793256246, + 7.709538649027837, + 7.676895258295502, + 7.684732484059956, + 7.714781123321782, + 7.773911828172366, + 7.802291495777391, + 7.821874860181501, + 7.855170340148501, + 7.925139369212409, + 7.996023120264698, + 8.038564371125661, + 8.067007212739176, + 8.08027862860478, + 8.09066433249482, + 8.065088999313943, + 8.031436453984135, + 8.018448007805201, + 8.0241847336588, + 8.014332963902653, + 8.007181515920353, + 7.9931485130257425, + 8.007612419748334, + 8.008046525248636, + 7.986583520657974, + 7.992659244174705, + 8.00308483614294, + 8.013433047753313, + 8.036445220889075, + 8.037091544363788, + 8.059438536297645, + 8.088631529698073, + 8.090698524298423, + 8.073298792607801, + 8.072699012133654, + 8.086753737200262, + 8.072798512254758, + 8.052289691844802, + 8.048237020600292, + 8.031284835036603, + 8.019233046848129, + 8.013917947421195, + 7.973205593344614, + 7.959895485463775, + 7.935369033561271, + 7.918029209277403, + 7.8874784439542385, + 7.91702781778074, + 7.921204578184241, + 7.960076473059834 + ], + "in_ema_50": [ + 6.41, + 6.409215686274511, + 6.405717031910805, + 6.401179109090774, + 6.389760320498978, + 6.3891814844009795, + 6.377644955600942, + 6.363227506361689, + 6.34623819238672, + 6.329522969155869, + 6.311110303698777, + 6.302525585906668, + 6.284779484498564, + 6.267533230204504, + 6.249982907451386, + 6.233316911080744, + 6.214363306724636, + 6.199878471166808, + 6.184589119356344, + 6.171860134283547, + 6.161002874115565, + 6.152924330032602, + 6.14437827787446, + 6.13479481599703, + 6.124410705565775, + 6.130512246523979, + 6.1383352956799015, + 6.142714303692455, + 6.146333350606477, + 6.15177125842583, + 6.157191993389524, + 6.162007993648758, + 6.170360621348807, + 6.179170008746893, + 6.18645745938427, + 6.19502775509469, + 6.2030658823458795, + 6.20922016146957, + 6.214348782588411, + 6.222609614643768, + 6.237268061128326, + 6.252473235201725, + 6.270807618134991, + 6.2884230056591095, + 6.302210338770517, + 6.319574639210889, + 6.341159947477129, + 6.361702694634889, + 6.389479059551168, + 6.417146547411907, + 6.436081976925165, + 6.4609415072418255, + 6.4832575265656756, + 6.505482721602315, + 6.528797124676735, + 6.5511972374345095, + 6.57016989479002, + 6.583100487151196, + 6.594351448439385, + 6.598886685755487, + 6.60853818827488, + 6.617026886773905, + 6.624672891214145, + 6.633901405284178, + 6.647866056057348, + 6.654224249937451, + 6.661313495037943, + 6.6693012011148864, + 6.679524683424106, + 6.689347244858455, + 6.71015715682479, + 6.732111778125779, + 6.755950531924769, + 6.777285805182621, + 6.797000087332322, + 6.819862829005564, + 6.843397620024954, + 6.8805192819847605, + 6.917753819946142, + 6.953920336811, + 6.9933744412497845, + 7.024222502377244, + 7.056605933656567, + 7.0902684460621925, + 7.118885369746028, + 7.142066335638341, + 7.162573538162328, + 7.184825556273609, + 7.204244161909938, + 7.217018900658568, + 7.236743649652349, + 7.260792918293434, + 7.291350058752515, + 7.316395154487711, + 7.33967377588035, + 7.36576500035563, + 7.40004872583188, + 7.43592916795612, + 7.467069200585293, + 7.495615506444693, + 7.520885486584118, + 7.545062526325917, + 7.560942427254312, + 7.573454488930613, + 7.588613136423531, + 7.606706738916726, + 7.620953533469011, + 7.6348377086270895, + 7.646412700445635, + 7.663129849447767, + 7.6767326004498155, + 7.685096027883157, + 7.698229516985778, + 7.712024437888297, + 7.725670538363266, + 7.741918752545099, + 7.753608213229605, + 7.769545146044131, + 7.787210042277695, + 7.79947631512955, + 7.807143910614666, + 7.817451992551346, + 7.8304930908826655, + 7.837532577514718, + 7.84233522153375, + 7.849694624610858, + 7.853824247175138, + 7.8581840806192504, + 7.863353332359672, + 7.860476731090666, + 7.862026663204757, + 7.860574637196727, + 7.859767788679209, + 7.8554631695153185, + 7.863092064828443, + 7.866108062286152, + 7.876652844157284 + ], + "in_ema_200": [ + 6.41, + 6.409800995024876, + 6.408907452785823, + 6.407724294051636, + 6.404761863265053, + 6.404465725322118, + 6.40138646437364, + 6.397492071693305, + 6.3928404092883975, + 6.388135529593986, + 6.382880449697529, + 6.37998810691447, + 6.374714593412834, + 6.369443801438577, + 6.3639766989367015, + 6.358613746708476, + 6.352557888532273, + 6.347507561283195, + 6.342159227340079, + 6.33736162308794, + 6.332960014898011, + 6.329199218729872, + 6.325276838444003, + 6.321045228111227, + 6.316557215891215, + 6.316193462499262, + 6.316330840981857, + 6.315670832613879, + 6.314868137762, + 6.314570942361383, + 6.314326455372713, + 6.313984898602835, + 6.314592014039624, + 6.315392093501916, + 6.315885704511847, + 6.316772413919689, + 6.317600549104568, + 6.318022434188104, + 6.318241116434989, + 6.319303393883398, + 6.322060574043762, + 6.325074896690094, + 6.329004499708103, + 6.33289500219857, + 6.335950773320972, + 6.340020914879967, + 6.345294338612505, + 6.350465539223326, + 6.357625086096727, + 6.36496214991666, + 6.370285909618982, + 6.377248238876505, + 6.383743281275744, + 6.390372701362553, + 6.3974336695081995, + 6.404424379264337, + 6.410698763550265, + 6.41556643754479, + 6.420088164534394, + 6.4229728594146485, + 6.427172134445349, + 6.431130620669773, + 6.434920365737735, + 6.439150013839847, + 6.444631108229501, + 6.448266619590402, + 6.452114712927812, + 6.456223024241964, + 6.460937223005725, + 6.465604514319101, + 6.473110937062195, + 6.481040181469536, + 6.489587045335511, + 6.497650855829685, + 6.505435424428394, + 6.5141375595087085, + 6.523151116130513, + 6.5357565776615525, + 6.54863462166492, + 6.561484028414523, + 6.575399610221345, + 6.587385683751481, + 6.599949010281317, + 6.61303409475613, + 6.625043705753582, + 6.635839290770959, + 6.646079695837915, + 6.656864972496244, + 6.667045420531108, + 6.675632033262142, + 6.686023754324211, + 6.6976056075150145, + 6.710962765649194, + 6.7230924893740776, + 6.734902514355431, + 6.747540300282243, + 6.762390645553067, + 6.7778394948510465, + 6.792288853111236, + 6.806246177955901, + 6.819517360264799, + 6.832630620361667, + 6.84374872364165, + 6.854059681615365, + 6.865064062892825, + 6.876854470227225, + 6.8877315401752135, + 6.898550131815261, + 6.908813314583268, + 6.920394276627216, + 6.931236124620975, + 6.940776063679474, + 6.951514610309529, + 6.962444813192022, + 6.97336576032444, + 6.984974061216735, + 6.9954718317518925, + 7.007059176709585, + 7.019128239627898, + 7.029883182517173, + 7.039486334929937, + 7.049740202244068, + 7.060688060928207, + 7.07013395086922, + 7.078988339417785, + 7.088451142010643, + 7.097073518707055, + 7.105709603098029, + 7.11450851251994, + 7.121229820853076, + 7.128978777859514, + 7.135904362159419, + 7.142910288904101, + 7.148950982546847, + 7.157916644412053, + 7.165698568348251, + 7.175343358712945 + ], + "in_macd": [ + 0.0, + -0.0015954415954420043, + -0.00841129536286278, + -0.01604865890870144, + -0.036208431955626175, + -0.030450893095460785, + -0.04792916443754791, + -0.06785739224758736, + -0.08907913891075125, + -0.10548843741994496, + -0.12192890277706248, + -0.11489702916480926, + -0.1273991563442145, + -0.13614128839253237, + -0.14343337146865043, + -0.14711311323519638, + -0.1543025050667044, + -0.15059843878008916, + -0.14877219381160067, + -0.1416573614994041, + -0.13167671098130906, + -0.1175701989117881, + -0.10677369858482244, + -0.09989013053851092, + -0.09575183499751638, + -0.058711838946907235, + -0.025034214246892894, + -0.004745087040364027, + 0.01000844666321754, + 0.025442030657040426, + 0.03764279269599591, + 0.045975095801204624, + 0.059557668367380856, + 0.07111600677828989, + 0.07696808380360842, + 0.0838667984667083, + 0.08791716695242258, + 0.08689774434775543, + 0.08351332214355445, + 0.0866906173152655, + 0.10186495834933762, + 0.11487431433501438, + 0.1313360682914846, + 0.14273674653895885, + 0.14366050588910007, + 0.15112316058349418, + 0.16521927852829332, + 0.17398154439925317, + 0.1952171482081324, + 0.2116243346885014, + 0.20651173908550202, + 0.21371398766907213, + 0.21373040479102556, + 0.2129030346752785, + 0.21381716880481783, + 0.2120967078657987, + 0.20314652669858102, + 0.1830420083858204, + 0.16281947115062856, + 0.13235657763415976, + 0.1177505319715797, + 0.10336972090293095, + 0.08988766412945459, + 0.0821294981202696, + 0.08548558460173084, + 0.0727818280319168, + 0.06399362185292379, + 0.05877216548074404, + 0.05919669777626435, + 0.05885470230664325, + 0.08104995141384563, + 0.1015043494161958, + 0.1219571757779665, + 0.13340076138017487, + 0.13925085538327142, + 0.1502245660081094, + 0.1603011248622348, + 0.19588474077515716, + 0.22472222058413927, + 0.2455524714819557, + 0.2686467994334425, + 0.2693201697722607, + 0.2723626089861808, + 0.27682762422231555, + 0.2695927771939619, + 0.2520772386139818, + 0.23189181962836702, + 0.2186195760398837, + 0.20174109942736962, + 0.17425236590557258, + 0.16588652208187948, + 0.16781201171195637, + 0.18256489376729323, + 0.18326797920931082, + 0.18013486405181212, + 0.18320567281386513, + 0.20227020192585776, + 0.22088463126515645, + 0.2261707553199903, + 0.22494283820830674, + 0.21702987935205087, + 0.20814958532675654, + 0.18387072721204678, + 0.1571693913419807, + 0.140840203508259, + 0.13362115089200177, + 0.12006068344744669, + 0.10846703307410532, + 0.09455785362976066, + 0.0939662417730256, + 0.08743017844626166, + 0.07174032622789994, + 0.06900052376362353, + 0.06846078651937582, + 0.06805545635343524, + 0.07334409560970911, + 0.06867457826793366, + 0.07380615780622524, + 0.08177185507632512, + 0.07750826342097383, + 0.06490848917907854, + 0.060280079283815624, + 0.06234864612617308, + 0.05209070110378988, + 0.039471619378517175, + 0.03471910099685438, + 0.024617052680772744, + 0.017219527046453464, + 0.013221812922170173, + -0.006015391168618045, + -0.012243794474294134, + -0.02296697319555907, + -0.029910010960701783, + -0.0421883452671743, + -0.02739572006264801, + -0.024268783277761052, + -0.005986781143985098 + ], + "in_signal": [ + 0.0, + -0.00031908831908840086, + -0.0019375297278432769, + -0.00475975556401491, + -0.011049490842337164, + -0.014929771292961889, + -0.021529649921879092, + -0.030795198387020745, + -0.04245198649176685, + -0.05505927667740247, + -0.06843320189733448, + -0.07772596735082944, + -0.08766060514950647, + -0.09735674179811166, + -0.10657206773221942, + -0.11468027683281481, + -0.12260472247959274, + -0.12820346573969202, + -0.13231721135407376, + -0.13418524138313984, + -0.1336835353027737, + -0.13046086802457657, + -0.12572343413662576, + -0.1205567734170028, + -0.11559578573310551, + -0.10421899637586587, + -0.08838203995007128, + -0.07165464936812983, + -0.05532203016186036, + -0.03916921799808021, + -0.023806815859264988, + -0.009850433527171068, + 0.004031186851739319, + 0.017448150837049432, + 0.029352137430361233, + 0.04025506963763065, + 0.049787489100589034, + 0.05720954015002232, + 0.06247029654872875, + 0.06731436070203611, + 0.07422448023149641, + 0.08235444705220002, + 0.09215077130005693, + 0.10226796634783733, + 0.11054647425608989, + 0.11866181152157075, + 0.12797330492291525, + 0.13717495281818284, + 0.14878339189617276, + 0.1613515804546385, + 0.1703836121808112, + 0.1790496872784634, + 0.18598583078097586, + 0.19136927155983638, + 0.19585885100883269, + 0.1991064223802259, + 0.19991444324389696, + 0.19653995627228166, + 0.18979585924795103, + 0.1783080029251928, + 0.16619650873447017, + 0.15363115116816234, + 0.1408824537604208, + 0.12913186263239057, + 0.12040260702625863, + 0.11087845122739028, + 0.10150148535249698, + 0.09295562137814639, + 0.08620383665777, + 0.08073400978754465, + 0.08079719811280486, + 0.08493862837348305, + 0.09234233785437974, + 0.10055402255953877, + 0.10829338912428531, + 0.11667962450105013, + 0.12540392457328706, + 0.13950008781366108, + 0.15654451436775674, + 0.17434610579059653, + 0.19320624451916574, + 0.20842902956978474, + 0.22121574545306397, + 0.2323381212069143, + 0.23978905240432385, + 0.24224668964625545, + 0.24017571564267778, + 0.235864487722119, + 0.22903981006316915, + 0.21808232123164983, + 0.20764316140169578, + 0.1996769314637479, + 0.196254523924457, + 0.1936572149814278, + 0.19095274479550467, + 0.18940333039917678, + 0.191976704704513, + 0.19775829001664172, + 0.20344078307731145, + 0.20774119410351052, + 0.2095989311532186, + 0.2093090619879262, + 0.20422139503275033, + 0.19481099429459642, + 0.18401683613732894, + 0.17393769908826354, + 0.16316229596010018, + 0.15222324338290122, + 0.1406901654322731, + 0.13134538070042362, + 0.12256234024959123, + 0.11239793744525298, + 0.1037184547089271, + 0.09666692107101685, + 0.09094462812750054, + 0.08742452162394226, + 0.08367453295274055, + 0.0817008579234375, + 0.08171505735401502, + 0.08087369856740678, + 0.07768065668974114, + 0.07420054120855604, + 0.07183016219207945, + 0.06788226997442154, + 0.06220013985524067, + 0.05670393208356342, + 0.05028655620300528, + 0.043673150371694926, + 0.03758288288178997, + 0.02886322807170837, + 0.02064182356250787, + 0.011920064210894482, + 0.0035540491765752294, + -0.005594429712174677, + -0.009954687782269343, + -0.012817506881367685, + -0.011451361733891169 + ], + "in_upper_bb": [ + NaN, + 6.428284271247463, + 6.4678496458583865, + 6.466078166916007, + 6.542159610345668, + 6.536597158872453, + 6.545974369716081, + 6.560345429665536, + 6.574702839365522, + 6.57235570790224, + 6.571926742496666, + 6.548949811666737, + 6.543613187213278, + 6.534587927188176, + 6.525733129425636, + 6.51439601383843, + 6.5088747511868865, + 6.494395584522211, + 6.482027065976133, + 6.46791129032736, + 6.405531889875616, + 6.339306448446356, + 6.281717876355195, + 6.221922438193606, + 6.198844262805542, + 6.162862041153485, + 6.227259732075751, + 6.270636038584607, + 6.310994533302281, + 6.35778449590988, + 6.399907290989585, + 6.42704977230016, + 6.477233474795408, + 6.523693923304782, + 6.555767065696465, + 6.588395893739618, + 6.604178635370426, + 6.615836857386292, + 6.613102401304825, + 6.620097268954515, + 6.655040927064636, + 6.692013370224409, + 6.735759109910785, + 6.755983942663795, + 6.728050519429419, + 6.776917259789649, + 6.8503377416374756, + 6.905911602661836, + 7.001981846383355, + 7.088471436569389, + 7.119142837002266, + 7.173340051344585, + 7.215747397390528, + 7.254738056110428, + 7.291360566117626, + 7.321704805283967, + 7.331947142169915, + 7.312308942657088, + 7.273903044767217, + 7.238784951007146, + 7.224884522460959, + 7.21109186118991, + 7.206326466873396, + 7.200388885635966, + 7.1863774352543395, + 7.180614423115446, + 7.18151691922946, + 7.181516919229458, + 7.166510048250968, + 7.145330883619509, + 7.197438589512384, + 7.241945114940472, + 7.304495448642684, + 7.347245137163672, + 7.376988148370019, + 7.426586006572843, + 7.4853676415097485, + 7.639026594856862, + 7.772708300217165, + 7.876037897590589, + 7.997131789858473, + 8.058875671900678, + 8.119874890988081, + 8.182918814761997, + 8.226042801729717, + 8.227471482087646, + 8.21345136981593, + 8.195224031822406, + 8.165362960216989, + 8.108086086518497, + 8.098078293559553, + 8.100983365539012, + 8.137006769037422, + 8.134927509573817, + 8.110374842901559, + 8.104878198120074, + 8.15188146690395, + 8.242236208000453, + 8.295256064482645, + 8.334818134802537, + 8.356104141445499, + 8.380212112686053, + 8.383658549093399, + 8.382520660489796, + 8.386397864802891, + 8.392109812958152, + 8.38489486746245, + 8.380950325730815, + 8.367788347178108, + 8.323054465869843, + 8.301059522644563, + 8.297511064689745, + 8.296691999752408, + 8.297360273645632, + 8.29650654616986, + 8.30502217447572, + 8.280041145976762, + 8.243333913487252, + 8.24090945108556, + 8.225023593764577, + 8.212252626930239, + 8.202939392197194, + 8.217167234248363, + 8.208530517477724, + 8.208530517477724, + 8.207610548746613, + 8.208380282373607, + 8.208783626354277, + 8.205407865653278, + 8.226570763306633, + 8.229444252098444, + 8.236982323124156, + 8.242774435814116, + 8.254967422568848, + 8.253994777747543, + 8.236006446756608, + 8.248516840784303 + ], + "in_lower_bb": [ + NaN, + 6.3717157287525374, + 6.278817020808281, + 6.238921833083993, + 6.0658403896543325, + 6.095069507794214, + 6.022597058855348, + 5.939654570334464, + 5.854186049523366, + 5.797644292097761, + 5.738982348412424, + 5.75141685499993, + 5.7105714281713364, + 5.6792977870975365, + 5.64989353724103, + 5.628378986161571, + 5.596089954695466, + 5.5875155265889, + 5.575572934023867, + 5.57280870967264, + 5.583688110124384, + 5.6064135515536435, + 5.625502123644804, + 5.646297561806395, + 5.645375737194458, + 5.671857958846516, + 5.630960267924248, + 5.611583961415393, + 5.601725466697719, + 5.5914355040901205, + 5.5923127090104146, + 5.583950227699839, + 5.586266525204593, + 5.5948060766952175, + 5.617232934303535, + 5.642604106260382, + 5.691821364629574, + 5.731663142613709, + 5.787397598695174, + 5.836902731045484, + 5.872099072935363, + 5.902126629775591, + 5.936880890089214, + 5.998656057336204, + 6.103589480570583, + 6.101222740210349, + 6.081802258362525, + 6.0877283973381635, + 6.075158153616645, + 6.069668563430611, + 6.099997162997735, + 6.124799948655415, + 6.147892602609472, + 6.174401943889572, + 6.211279433882374, + 6.250435194716032, + 6.303692857830083, + 6.377321057342911, + 6.468726955232783, + 6.532345048992854, + 6.5711054775390405, + 6.604898138810089, + 6.618863533126605, + 6.638801114364033, + 6.687812564745659, + 6.700075576884555, + 6.6956730807705425, + 6.695673080770541, + 6.696679951749031, + 6.701359116380492, + 6.681251410487617, + 6.65674488505953, + 6.625194551357315, + 6.607444862836328, + 6.595701851629981, + 6.5741039934271575, + 6.553822358490253, + 6.48917340514314, + 6.451491699782835, + 6.461162102409411, + 6.4515682101415255, + 6.485324328099322, + 6.528125109011919, + 6.570581185238002, + 6.610457198270285, + 6.699028517912353, + 6.796048630184069, + 6.900775968177594, + 7.0056370397830126, + 7.1229139134815025, + 7.182921706440448, + 7.238016634460988, + 7.27199323096258, + 7.337072490426182, + 7.424625157098441, + 7.492621801879927, + 7.527618533096049, + 7.489763791999548, + 7.476743935517355, + 7.472681865197463, + 7.469395858554501, + 7.481027887313949, + 7.487581450906601, + 7.4852193395102065, + 7.495342135197108, + 7.523630187041852, + 7.561345132537549, + 7.589789674269185, + 7.627951652821894, + 7.726955534130157, + 7.7779504773554375, + 7.785498935310254, + 7.784318000247591, + 7.795649726354368, + 7.811503453830141, + 7.8164878255242805, + 7.821468854023235, + 7.842676086512746, + 7.844100548914441, + 7.850486406235424, + 7.848757373069765, + 7.851330607802805, + 7.85710276575164, + 7.878739482522276, + 7.878739482522276, + 7.877659451253385, + 7.875389717626391, + 7.873986373645723, + 7.883362134346722, + 7.833929236693366, + 7.8200557479015576, + 7.806017676875844, + 7.782225564185883, + 7.740032577431151, + 7.7400052222524565, + 7.737993553243392, + 7.734983159215698 + ], + "out_sma_10": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.4485, + 8.529499999999999, + 8.562999999999999, + 8.581, + 8.5925, + 8.5815, + 8.5495, + 8.5315, + 8.555499999999999, + 8.581, + 8.602, + 8.591000000000001, + 8.630500000000001, + 8.679499999999999, + 8.716, + 8.8045, + 8.882499999999999, + 8.96827, + 9.01727, + 9.06977, + 9.13377, + 9.209769999999999, + 9.25877 + ], + "out_sma_50": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.408636363636363, + 8.455416666666666, + 8.466923076923077, + 8.470714285714285, + 8.469666666666667, + 8.459375, + 8.452352941176471, + 8.451666666666666, + 8.472631578947368, + 8.488249999999999, + 8.500714285714285, + 8.517045454545455, + 8.53804347826087, + 8.557708333333332, + 8.5682, + 8.592115384615385, + 8.611666666666666, + 8.636167857142857, + 8.660437931034481, + 8.682089999999999, + 8.704925806451612, + 8.733521875, + 8.756445454545455 + ], + "out_sma_200": [ + 8.01, + 8.085, + 8.146666666666667, + 8.195, + 8.224, + 8.255833333333333, + 8.313571428571429, + 8.351875, + 8.380555555555555, + 8.3955, + 8.408636363636363, + 8.455416666666666, + 8.466923076923077, + 8.470714285714285, + 8.469666666666667, + 8.459375, + 8.452352941176471, + 8.451666666666666, + 8.472631578947368, + 8.488249999999999, + 8.500714285714285, + 8.517045454545455, + 8.53804347826087, + 8.557708333333332, + 8.5682, + 8.592115384615385, + 8.611666666666666, + 8.636167857142857, + 8.660437931034481, + 8.682089999999999, + 8.704925806451612, + 8.733521875, + 8.756445454545455 + ], + "out_ema_10": [ + 8.01, + 8.037272727272727, + 8.079586776859504, + 8.12693463561232, + 8.165673792773717, + 8.211005830451223, + 8.292641134005546, + 8.352160927822718, + 8.399040759127677, + 8.422851530195372, + 8.444151251978031, + 8.539760115254753, + 8.551621912481162, + 8.545872473848222, + 8.529350205875819, + 8.488559259352943, + 8.461548484925135, + 8.45763057857511, + 8.528970473379635, + 8.575521296401519, + 8.607244697055787, + 8.653200206682007, + 8.716254714558005, + 8.76966294827473, + 8.778815139497507, + 8.853576023225232, + 8.902016746275189, + 8.973959156043335, + 9.040512036762728, + 9.089509848260413, + 9.144144421303974, + 9.230663617430523, + 9.277815686988609 + ], + "out_ema_50": [ + 8.01, + 8.015882352941176, + 8.025847750865053, + 8.03816744690956, + 8.050004017618988, + 8.064317585555498, + 8.087677680239596, + 8.10855306532824, + 8.128217651001641, + 8.143973821550597, + 8.159504259921162, + 8.191288406590921, + 8.20751239064618, + 8.21976680669927, + 8.228991637809104, + 8.231972357895021, + 8.236208736016785, + 8.244200550290635, + 8.26795739145571, + 8.288233572182937, + 8.306342059548312, + 8.328054135644457, + 8.354404953854479, + 8.380114563507245, + 8.397364972781471, + 8.42844869933906, + 8.45556835818851, + 8.488593128455626, + 8.521981633222074, + 8.55288431427219, + 8.585712380379164, + 8.626272679187824, + 8.660144338827518 + ], + "out_ema_200": [ + 8.01, + 8.011492537313433, + 8.014064750872505, + 8.017307887679744, + 8.020518754469, + 8.024443940991697, + 8.030767881877352, + 8.036630888027826, + 8.042336053321081, + 8.047188430899975, + 8.052092028602463, + 8.061225441253185, + 8.066636133380019, + 8.071147216629969, + 8.074966647310267, + 8.077255536391759, + 8.07986990916398, + 8.083453293152399, + 8.091080623568795, + 8.097985293981047, + 8.104473002498649, + 8.111990684065827, + 8.120826597657212, + 8.129674094197938, + 8.13654300868353, + 8.147025167801106, + 8.156706509415026, + 8.168059678475572, + 8.179720776202183, + 8.190967335642958, + 8.202898008920142, + 8.21699852624432, + 8.229665207575223 + ], + "out_macd": [ + 0.0, + 0.011965811965811923, + 0.02997930211605393, + 0.04933483654013493, + 0.06393720867820285, + 0.0806320904538591, + 0.11233740135554093, + 0.13270666315764856, + 0.14635543906348758, + 0.14899928982659816, + 0.15017040606747933, + 0.18367859792494912, + 0.17872144228137365, + 0.1660202925061327, + 0.14899209490437926, + 0.12198718686990695, + 0.10223135081019485, + 0.09356531001343704, + 0.11841595827793228, + 0.13135118460164819, + 0.1371967187914347, + 0.14898798667469926, + 0.16769638189179048, + 0.18124060741068782, + 0.1746300649265109, + 0.1969764482801999, + 0.20665550705269098, + 0.22605926526985343, + 0.24205982495259093, + 0.24944419706923426, + 0.2587687712680946, + 0.28147299582540164, + 0.2856831661101822 + ], + "out_signal": [ + 0.0, + 0.002393162393162385, + 0.007910390337740695, + 0.01619527957821954, + 0.025743665398216205, + 0.03672135040934479, + 0.05184456059858402, + 0.06801698111039693, + 0.08368467270101507, + 0.09674759612613168, + 0.10743215811440121, + 0.1226814460765108, + 0.13388944531748337, + 0.14031561475521326, + 0.14205091078504647, + 0.13803816600201857, + 0.13087680296365384, + 0.12341450437361048, + 0.12241479515447484, + 0.12420207304390951, + 0.12680100219341456, + 0.1312383990896715, + 0.1385299956500953, + 0.14707211800221381, + 0.15258370738707322, + 0.16146225556569857, + 0.17050090586309705, + 0.18161257774444833, + 0.19370202718607687, + 0.20485046116270839, + 0.21563412318378564, + 0.22880189771210885, + 0.24017815139172352 + ], + "out_upper_bb": [ + NaN, + 8.297132034355965, + 8.40769029267269, + 8.482749891398763, + 8.504927036790694, + 8.55156406671535, + 8.721276971241391, + 8.78710687580218, + 8.822552287569616, + 8.822802911033587, + 8.823270923437905, + 8.96662660989998, + 8.963352636571079, + 8.948511428746881, + 8.930155020275663, + 8.911803631572614, + 8.894225627125984, + 8.880385688871186, + 8.92759639347278, + 8.952591922566368, + 8.944917474881823, + 8.968255095427422, + 9.025509225771543, + 9.078785335696558, + 9.088534347791681, + 9.173267469338981, + 9.232318954869855, + 9.325252164330292, + 9.414581738459008, + 9.482734914909548, + 9.556703641703248, + 9.666490987651711, + 9.740558115236915 + ], + "out_lower_bb": [ + NaN, + 7.872867965644037, + 7.885643040660643, + 7.907250108601238, + 7.943072963209307, + 7.960102599951315, + 7.905865885901465, + 7.916643124197819, + 7.938558823541492, + 7.968197088966414, + 7.994001803834822, + 7.9442067234333535, + 7.9704935172750755, + 7.992917142681689, + 8.00917831305767, + 8.006946368427386, + 8.010480255226959, + 8.022947644462146, + 8.017666764421957, + 8.02390807743363, + 8.105582525118177, + 8.152244904572578, + 8.167990774228457, + 8.181714664303442, + 8.219965652208318, + 8.212732530661018, + 8.199681045130143, + 8.17451783566971, + 8.15818826154099, + 8.168035085090454, + 8.179066358296751, + 8.134279012348289, + 8.148711884763085 + ], + "overall_sma_10": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.13, + 6.10022, + 6.0532200000000005, + 6.008719999999999, + 5.9797199999999995, + 5.92472, + 5.89022, + 5.8737200000000005, + 5.86172, + 5.85572, + 5.85922, + 5.8454999999999995, + 5.854, + 5.8595, + 5.8645, + 5.909999999999999, + 5.968, + 6.0085, + 6.051, + 6.093500000000001, + 6.133, + 6.1655, + 6.2095, + 6.259, + 6.3084999999999996, + 6.321, + 6.328, + 6.339, + 6.3495, + 6.3635, + 6.39414, + 6.42864, + 6.46314, + 6.49564, + 6.523140000000001, + 6.5571399999999995, + 6.604139999999999, + 6.654639999999999, + 6.727639999999999, + 6.794639999999999, + 6.825, + 6.8695, + 6.900500000000001, + 6.9335, + 6.9795, + 7.015000000000001, + 7.031499999999999, + 7.0349900000000005, + 7.01499, + 6.97649, + 6.9709900000000005, + 6.94649, + 6.92469, + 6.90569, + 6.89469, + 6.865690000000001, + 6.84569, + 6.8422, + 6.8482, + 6.8702, + 6.9077, + 6.9522, + 7.005, + 7.0489999999999995, + 7.078, + 7.135, + 7.1935, + 7.286, + 7.376, + 7.4670000000000005, + 7.5409999999999995, + 7.5920000000000005, + 7.642999999999999, + 7.7045, + 7.7585, + 7.791500000000001, + 7.816, + 7.81, + 7.795, + 7.764, + 7.74, + 7.747, + 7.766, + 7.7675, + 7.7765, + 7.806, + 7.8635, + 7.922, + 7.976999999999999, + 8.043499999999998, + 8.0855, + 8.114239999999999, + 8.105239999999998, + 8.10024, + 8.10524, + 8.109739999999999, + 8.08274, + 8.04874, + 8.01874, + 8.00651, + 7.993510000000001, + 7.968770000000001, + 7.97577, + 7.99277, + 8.00277, + 8.01177, + 8.01877, + 8.03727, + 8.06627, + 8.068999999999999, + 8.067499999999999, + 8.0855, + 8.0985, + 8.0945, + 8.0845, + 8.0735, + 8.065, + 8.0455, + 8.022499999999999, + 7.9915, + 7.981999999999999, + 7.9575000000000005, + 7.9265, + 7.900499999999999, + 7.9094999999999995, + 7.900499999999999, + 7.9185, + 7.923, + 7.94, + 7.9879999999999995, + 8.032, + 8.0835, + 8.141, + 8.232, + 8.289, + 8.356, + 8.3955, + 8.4485, + 8.529499999999999, + 8.562999999999999, + 8.581, + 8.5925, + 8.5815, + 8.5495, + 8.5315, + 8.555499999999999, + 8.581, + 8.602, + 8.591000000000001, + 8.630500000000001, + 8.679499999999999, + 8.716, + 8.8045, + 8.882499999999999, + 8.96827, + 9.01727, + 9.06977, + 9.13377, + 9.209769999999999, + 9.25877 + ], + "overall_sma_50": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.268272, + 6.281872, + 6.296072000000001, + 6.311271999999999, + 6.331072000000001, + 6.345572000000001, + 6.3643719999999995, + 6.3821699999999995, + 6.40097, + 6.416769999999999, + 6.436470000000001, + 6.4511259999999995, + 6.470366, + 6.490666, + 6.514066000000001, + 6.533766000000001, + 6.555466, + 6.575866000000001, + 6.598266000000001, + 6.619666, + 6.646166000000001, + 6.672465999999999, + 6.700566, + 6.728566000000001, + 6.756766, + 6.778765999999999, + 6.800566, + 6.831365999999999, + 6.863265999999999, + 6.894366, + 6.927766, + 6.957766, + 6.987266000000001, + 7.017665999999999, + 7.046766, + 7.072866, + 7.098166, + 7.125566, + 7.152366, + 7.174466, + 7.196938, + 7.221438000000001, + 7.247837999999999, + 7.272038, + 7.2974380000000005, + 7.322638, + 7.350038, + 7.379038, + 7.402238, + 7.424237999999999, + 7.449038000000001, + 7.4703859999999995, + 7.488786, + 7.505386000000001, + 7.522586, + 7.541586, + 7.560286, + 7.581788, + 7.602988, + 7.630242000000001, + 7.653542, + 7.674842, + 7.699002, + 7.722801999999999, + 7.744201999999999, + 7.770802, + 7.7949019999999996, + 7.820802, + 7.846601999999999, + 7.870002, + 7.885502, + 7.901502000000001, + 7.917701999999999, + 7.931901999999999, + 7.945502, + 7.958501999999999, + 7.969202, + 7.972702000000001, + 7.975902, + 7.974901999999999, + 7.973701999999999, + 7.974602, + 7.974402, + 7.971102000000001, + 7.975702, + 7.980301999999999, + 7.989701999999999, + 7.995302000000001, + 8.004902, + 8.019702, + 8.032102, + 8.041901999999999, + 8.049402, + 8.064002, + 8.078202, + 8.090302, + 8.096102, + 8.100601999999999, + 8.115402, + 8.123602, + 8.131202, + 8.137554, + 8.144654, + 8.153853999999999, + 8.163454, + 8.179454, + 8.195754, + 8.211254, + 8.229854, + 8.248399999999998, + 8.2684, + 8.287, + 8.310400000000001, + 8.331800000000001, + 8.356554, + 8.380554, + 8.405954000000001, + 8.430553999999999, + 8.458554, + 8.486354 + ], + "overall_sma_200": [ + 6.41, + 6.4, + 6.373333333333334, + 6.3525, + 6.304, + 6.315833333333334, + 6.284285714285715, + 6.25, + 6.214444444444444, + 6.1850000000000005, + 6.155454545454545, + 6.150183333333334, + 6.127092307692307, + 6.106942857142856, + 6.087813333333333, + 6.0713875, + 6.052482352941176, + 6.040955555555556, + 6.0288, + 6.02036, + 6.014390476190476, + 6.01169090909091, + 6.00835652173913, + 6.003841666666666, + 5.998488, + 6.009315384615385, + 6.021192592592593, + 6.029364285714286, + 6.036455172413793, + 6.04474, + 6.052651612903226, + 6.05975625, + 6.069309090909091, + 6.078888235294118, + 6.0870628571428576, + 6.095894444444444, + 6.104113513513513, + 6.1108473684210525, + 6.116723076923077, + 6.12443, + 6.1359414634146345, + 6.147585714285714, + 6.160897674418606, + 6.173604545454546, + 6.183968888888889, + 6.196165217391304, + 6.210502127659574, + 6.2241375, + 6.2414, + 6.258472, + 6.271050980392157, + 6.286415384615385, + 6.300445283018869, + 6.3143259259259255, + 6.3286109090909095, + 6.342385714285714, + 6.354536842105263, + 6.3639396551724134, + 6.372516949152542, + 6.378141666666666, + 6.385795081967213, + 6.392879032258064, + 6.399531746031746, + 6.4067265625, + 6.4157, + 6.421674242424243, + 6.42784328358209, + 6.43427205882353, + 6.441456521739131, + 6.448435714285714, + 6.459302816901409, + 6.4705625, + 6.482472602739726, + 6.49352027027027, + 6.504006666666666, + 6.515532894736842, + 6.527279220779221, + 6.543467948717948, + 6.5597531645569624, + 6.57575625, + 6.5928456790123455, + 6.607323170731708, + 6.622295180722891, + 6.637684523809524, + 6.6515941176470585, + 6.663901162790697, + 6.6754080459770115, + 6.687392045454545, + 6.698544943820224, + 6.707783333333333, + 6.718906593406593, + 6.7312010869565215, + 6.745274193548387, + 6.757877659574468, + 6.770005263157894, + 6.782869791666666, + 6.7978917525773195, + 6.813372448979592, + 6.827681818181818, + 6.841355, + 6.854212871287128, + 6.866793137254902, + 6.877309708737863, + 6.886950961538461, + 6.897170476190476, + 6.9080462264150935, + 6.917971028037383, + 6.927758333333333, + 6.936953211009174, + 6.947278181818182, + 6.9568522522522525, + 6.965183928571428, + 6.974518584070796, + 6.983952631578948, + 6.993309565217391, + 7.003194827586206, + 7.0120564102564105, + 7.021784745762712, + 7.031853781512606, + 7.040755, + 7.048641322314049, + 7.057013114754098, + 7.06589918699187, + 7.073512903225806, + 7.0806048, + 7.0881396825396825, + 7.094965354330709, + 7.1017624999999995, + 7.1086480620155035, + 7.113889230769231, + 7.119890076335878, + 7.125231818181819, + 7.130606015037594, + 7.135228358208955, + 7.142004444444445, + 7.14787205882353, + 7.155077372262774, + 7.161272463768116, + 7.168457553956835, + 7.176325714285714, + 7.184578723404255, + 7.192715492957746, + 7.201262937062937, + 7.211393055555555, + 7.221107586206896, + 7.230620547945205, + 7.239459863945577, + 7.248247297297298, + 7.259802684563757, + 7.268770666666666, + 7.277056953642384, + 7.284806578947369, + 7.291474509803923, + 7.298283116883117, + 7.305649032258065, + 7.315548717948718, + 7.324908280254777, + 7.333927848101267, + 7.3435257861635215, + 7.35387875, + 7.364165217391304, + 7.373151851851851, + 7.3842981595092025, + 7.394881707317073, + 7.406413939393939, + 7.4180620481927715, + 7.429391017964072, + 7.441061309523809, + 7.453954437869823, + 7.465931176470589 + ], + "overall_ema_10": [ + 6.41, + 6.406363636363636, + 6.390661157024793, + 6.37235912847483, + 6.324657468752134, + 6.333810656251746, + 6.290390536933247, + 6.23941043930902, + 6.183153995798288, + 6.135307814744054, + 6.085251848426952, + 6.0865151487129605, + 6.043512394401513, + 6.0074192317830555, + 5.9733430078225, + 5.946371551854773, + 5.9106676333357235, + 5.898728063638319, + 5.882595688431351, + 5.878487381443833, + 5.8814896757267725, + 5.894855189230996, + 5.902154245734451, + 5.901762564691824, + 5.8959875529296735, + 5.965807997851551, + 6.032024725514905, + 6.0716565936031035, + 6.101355394766175, + 6.134745322990506, + 6.162973446083141, + 6.184251001340751, + 6.218932637460615, + 6.250944885195048, + 6.271682178795948, + 6.295921782651229, + 6.3148450948964605, + 6.323055077642558, + 6.326135972616639, + 6.344111250322704, + 6.389981932082212, + 6.432712489885446, + 6.484946582633547, + 6.527683567609265, + 6.548104737134852, + 6.583903875837606, + 6.635921352958041, + 6.677572016056579, + 6.748922558591746, + 6.811845729756882, + 6.827873778891995, + 6.871896728184359, + 6.900642777605384, + 6.927798636222587, + 6.959107975091207, + 6.984724706892806, + 6.993865669275932, + 6.976781002134853, + 6.95736627447397, + 6.912390588205975, + 6.900137753986707, + 6.886476344170942, + 6.8729351906853156, + 6.870583337833439, + 6.892295458227359, + 6.877332647640566, + 6.869635802615008, + 6.868792929412279, + 6.879921487700955, + 6.889026671755326, + 6.9492036405270845, + 7.0075302513403415, + 7.067979296551188, + 7.110164878996426, + 7.141043991906166, + 7.184490538832317, + 7.227310440862805, + 7.3296176334332035, + 7.420596245536257, + 7.496851473620573, + 7.58106029659865, + 7.617231151762532, + 7.65955276053298, + 7.705997713163347, + 7.726725401679102, + 7.723684419555628, + 7.713014525090967, + 7.716102793256246, + 7.709538649027837, + 7.676895258295502, + 7.684732484059956, + 7.714781123321782, + 7.773911828172366, + 7.802291495777391, + 7.821874860181501, + 7.855170340148501, + 7.925139369212409, + 7.996023120264698, + 8.038564371125661, + 8.067007212739176, + 8.08027862860478, + 8.09066433249482, + 8.065088999313943, + 8.031436453984135, + 8.018448007805201, + 8.0241847336588, + 8.014332963902653, + 8.007181515920353, + 7.9931485130257425, + 8.007612419748334, + 8.008046525248636, + 7.986583520657974, + 7.992659244174705, + 8.00308483614294, + 8.013433047753313, + 8.036445220889075, + 8.037091544363788, + 8.059438536297645, + 8.088631529698073, + 8.090698524298423, + 8.073298792607801, + 8.072699012133654, + 8.086753737200262, + 8.072798512254758, + 8.052289691844802, + 8.048237020600292, + 8.031284835036603, + 8.019233046848129, + 8.013917947421195, + 7.973205593344614, + 7.959895485463775, + 7.935369033561271, + 7.918029209277403, + 7.8874784439542385, + 7.91702781778074, + 7.921204578184241, + 7.960076473059834, + 7.969153477958045, + 8.003852845602037, + 8.052243237310757, + 8.1045626487088, + 8.147369439852653, + 8.196029541697625, + 8.28038780684351, + 8.342135478326508, + 8.390838118630779, + 8.416140278879727, + 8.43866022817432, + 8.535267459415353, + 8.547946103158017, + 8.542864993492923, + 8.526889540130574, + 8.48654598737956, + 8.459901262401457, + 8.456282851055738, + 8.527867787227422, + 8.574619098640618, + 8.606506535251414, + 8.652596256114792, + 8.715760573184829, + 8.769258650787586, + 8.778484350644389, + 8.853305377799954, + 8.901795309109053, + 8.973777980180135, + 9.040363801965565, + 9.089388565244553, + 9.144045189745542, + 9.230582427973625, + 9.277749259251147 + ], + "overall_ema_50": [ + 6.41, + 6.409215686274511, + 6.405717031910805, + 6.401179109090774, + 6.389760320498978, + 6.3891814844009795, + 6.377644955600942, + 6.363227506361689, + 6.34623819238672, + 6.329522969155869, + 6.311110303698777, + 6.302525585906668, + 6.284779484498564, + 6.267533230204504, + 6.249982907451386, + 6.233316911080744, + 6.214363306724636, + 6.199878471166808, + 6.184589119356344, + 6.171860134283547, + 6.161002874115565, + 6.152924330032602, + 6.14437827787446, + 6.13479481599703, + 6.124410705565775, + 6.130512246523979, + 6.1383352956799015, + 6.142714303692455, + 6.146333350606477, + 6.15177125842583, + 6.157191993389524, + 6.162007993648758, + 6.170360621348807, + 6.179170008746893, + 6.18645745938427, + 6.19502775509469, + 6.2030658823458795, + 6.20922016146957, + 6.214348782588411, + 6.222609614643768, + 6.237268061128326, + 6.252473235201725, + 6.270807618134991, + 6.2884230056591095, + 6.302210338770517, + 6.319574639210889, + 6.341159947477129, + 6.361702694634889, + 6.389479059551168, + 6.417146547411907, + 6.436081976925165, + 6.4609415072418255, + 6.4832575265656756, + 6.505482721602315, + 6.528797124676735, + 6.5511972374345095, + 6.57016989479002, + 6.583100487151196, + 6.594351448439385, + 6.598886685755487, + 6.60853818827488, + 6.617026886773905, + 6.624672891214145, + 6.633901405284178, + 6.647866056057348, + 6.654224249937451, + 6.661313495037943, + 6.6693012011148864, + 6.679524683424106, + 6.689347244858455, + 6.71015715682479, + 6.732111778125779, + 6.755950531924769, + 6.777285805182621, + 6.797000087332322, + 6.819862829005564, + 6.843397620024954, + 6.8805192819847605, + 6.917753819946142, + 6.953920336811, + 6.9933744412497845, + 7.024222502377244, + 7.056605933656567, + 7.0902684460621925, + 7.118885369746028, + 7.142066335638341, + 7.162573538162328, + 7.184825556273609, + 7.204244161909938, + 7.217018900658568, + 7.236743649652349, + 7.260792918293434, + 7.291350058752515, + 7.316395154487711, + 7.33967377588035, + 7.36576500035563, + 7.40004872583188, + 7.43592916795612, + 7.467069200585293, + 7.495615506444693, + 7.520885486584118, + 7.545062526325917, + 7.560942427254312, + 7.573454488930613, + 7.588613136423531, + 7.606706738916726, + 7.620953533469011, + 7.6348377086270895, + 7.646412700445635, + 7.663129849447767, + 7.6767326004498155, + 7.685096027883157, + 7.698229516985778, + 7.712024437888297, + 7.725670538363266, + 7.741918752545099, + 7.753608213229605, + 7.769545146044131, + 7.787210042277695, + 7.79947631512955, + 7.807143910614666, + 7.817451992551346, + 7.8304930908826655, + 7.837532577514718, + 7.84233522153375, + 7.849694624610858, + 7.853824247175138, + 7.8581840806192504, + 7.863353332359672, + 7.860476731090666, + 7.862026663204757, + 7.860574637196727, + 7.859767788679209, + 7.8554631695153185, + 7.863092064828443, + 7.866108062286152, + 7.876652844157284, + 7.88188214438641, + 7.892788726959493, + 7.9075813259022585, + 7.924538920964915, + 7.940831512299624, + 7.959426354954541, + 7.986899831230834, + 8.011727288829626, + 8.035188963777484, + 8.054593318139151, + 8.073628874290558, + 8.108780683141909, + 8.128240264195167, + 8.143603391089474, + 8.155815022811456, + 8.161665414073752, + 8.16865892724733, + 8.179299753629788, + 8.20560172407568, + 8.22832322509232, + 8.248781137833797, + 8.27275050497757, + 8.301270093017665, + 8.329063422703246, + 8.348315837499198, + 8.381323059558053, + 8.41029078271264, + 8.445091144174889, + 8.480185609109208, + 8.512727349928456, + 8.547130198950871, + 8.58920352448221, + 8.624528876463302 + ], + "overall_ema_200": [ + 6.41, + 6.409800995024876, + 6.408907452785823, + 6.407724294051636, + 6.404761863265053, + 6.404465725322118, + 6.40138646437364, + 6.397492071693305, + 6.3928404092883975, + 6.388135529593986, + 6.382880449697529, + 6.37998810691447, + 6.374714593412834, + 6.369443801438577, + 6.3639766989367015, + 6.358613746708476, + 6.352557888532273, + 6.347507561283195, + 6.342159227340079, + 6.33736162308794, + 6.332960014898011, + 6.329199218729872, + 6.325276838444003, + 6.321045228111227, + 6.316557215891215, + 6.316193462499262, + 6.316330840981857, + 6.315670832613879, + 6.314868137762, + 6.314570942361383, + 6.314326455372713, + 6.313984898602835, + 6.314592014039624, + 6.315392093501916, + 6.315885704511847, + 6.316772413919689, + 6.317600549104568, + 6.318022434188104, + 6.318241116434989, + 6.319303393883398, + 6.322060574043762, + 6.325074896690094, + 6.329004499708103, + 6.33289500219857, + 6.335950773320972, + 6.340020914879967, + 6.345294338612505, + 6.350465539223326, + 6.357625086096727, + 6.36496214991666, + 6.370285909618982, + 6.377248238876505, + 6.383743281275744, + 6.390372701362553, + 6.3974336695081995, + 6.404424379264337, + 6.410698763550265, + 6.41556643754479, + 6.420088164534394, + 6.4229728594146485, + 6.427172134445349, + 6.431130620669773, + 6.434920365737735, + 6.439150013839847, + 6.444631108229501, + 6.448266619590402, + 6.452114712927812, + 6.456223024241964, + 6.460937223005725, + 6.465604514319101, + 6.473110937062195, + 6.481040181469536, + 6.489587045335511, + 6.497650855829685, + 6.505435424428394, + 6.5141375595087085, + 6.523151116130513, + 6.5357565776615525, + 6.54863462166492, + 6.561484028414523, + 6.575399610221345, + 6.587385683751481, + 6.599949010281317, + 6.61303409475613, + 6.625043705753582, + 6.635839290770959, + 6.646079695837915, + 6.656864972496244, + 6.667045420531108, + 6.675632033262142, + 6.686023754324211, + 6.6976056075150145, + 6.710962765649194, + 6.7230924893740776, + 6.734902514355431, + 6.747540300282243, + 6.762390645553067, + 6.7778394948510465, + 6.792288853111236, + 6.806246177955901, + 6.819517360264799, + 6.832630620361667, + 6.84374872364165, + 6.854059681615365, + 6.865064062892825, + 6.876854470227225, + 6.8877315401752135, + 6.898550131815261, + 6.908813314583268, + 6.920394276627216, + 6.931236124620975, + 6.940776063679474, + 6.951514610309529, + 6.962444813192022, + 6.97336576032444, + 6.984974061216735, + 6.9954718317518925, + 7.007059176709585, + 7.019128239627898, + 7.029883182517173, + 7.039486334929937, + 7.049740202244068, + 7.060688060928207, + 7.07013395086922, + 7.078988339417785, + 7.088451142010643, + 7.097073518707055, + 7.105709603098029, + 7.11450851251994, + 7.121229820853076, + 7.128978777859514, + 7.135904362159419, + 7.142910288904101, + 7.148950982546847, + 7.157916644412053, + 7.165698568348251, + 7.175343358712945, + 7.1836483999197815, + 7.193363341214112, + 7.204076143789096, + 7.215378868726518, + 7.2265691287391896, + 7.238394311537805, + 7.25253964177126, + 7.266146212499905, + 7.279517891977518, + 7.291960500017543, + 7.304378803499956, + 7.320952148738764, + 7.333728744273702, + 7.345532438360531, + 7.3565719165858, + 7.366009011943155, + 7.375700464560636, + 7.3862905096893865, + 7.4008547832248155, + 7.414627372446459, + 7.427914662272863, + 7.442164267623382, + 7.457665120681856, + 7.473111238884027, + 7.486513117104086, + 7.503463235341857, + 7.519548178273779, + 7.53724123122628, + 7.555179129423033, + 7.572640033607878, + 7.590723217353073, + 7.61091502613563, + 7.629612389059654 + ], + "overall_macd": [ + 0.0, + -0.0015954415954420043, + -0.00841129536286278, + -0.01604865890870144, + -0.036208431955626175, + -0.030450893095460785, + -0.04792916443754791, + -0.06785739224758736, + -0.08907913891075125, + -0.10548843741994496, + -0.12192890277706248, + -0.11489702916480926, + -0.1273991563442145, + -0.13614128839253237, + -0.14343337146865043, + -0.14711311323519638, + -0.1543025050667044, + -0.15059843878008916, + -0.14877219381160067, + -0.1416573614994041, + -0.13167671098130906, + -0.1175701989117881, + -0.10677369858482244, + -0.09989013053851092, + -0.09575183499751638, + -0.058711838946907235, + -0.025034214246892894, + -0.004745087040364027, + 0.01000844666321754, + 0.025442030657040426, + 0.03764279269599591, + 0.045975095801204624, + 0.059557668367380856, + 0.07111600677828989, + 0.07696808380360842, + 0.0838667984667083, + 0.08791716695242258, + 0.08689774434775543, + 0.08351332214355445, + 0.0866906173152655, + 0.10186495834933762, + 0.11487431433501438, + 0.1313360682914846, + 0.14273674653895885, + 0.14366050588910007, + 0.15112316058349418, + 0.16521927852829332, + 0.17398154439925317, + 0.1952171482081324, + 0.2116243346885014, + 0.20651173908550202, + 0.21371398766907213, + 0.21373040479102556, + 0.2129030346752785, + 0.21381716880481783, + 0.2120967078657987, + 0.20314652669858102, + 0.1830420083858204, + 0.16281947115062856, + 0.13235657763415976, + 0.1177505319715797, + 0.10336972090293095, + 0.08988766412945459, + 0.0821294981202696, + 0.08548558460173084, + 0.0727818280319168, + 0.06399362185292379, + 0.05877216548074404, + 0.05919669777626435, + 0.05885470230664325, + 0.08104995141384563, + 0.1015043494161958, + 0.1219571757779665, + 0.13340076138017487, + 0.13925085538327142, + 0.1502245660081094, + 0.1603011248622348, + 0.19588474077515716, + 0.22472222058413927, + 0.2455524714819557, + 0.2686467994334425, + 0.2693201697722607, + 0.2723626089861808, + 0.27682762422231555, + 0.2695927771939619, + 0.2520772386139818, + 0.23189181962836702, + 0.2186195760398837, + 0.20174109942736962, + 0.17425236590557258, + 0.16588652208187948, + 0.16781201171195637, + 0.18256489376729323, + 0.18326797920931082, + 0.18013486405181212, + 0.18320567281386513, + 0.20227020192585776, + 0.22088463126515645, + 0.2261707553199903, + 0.22494283820830674, + 0.21702987935205087, + 0.20814958532675654, + 0.18387072721204678, + 0.1571693913419807, + 0.140840203508259, + 0.13362115089200177, + 0.12006068344744669, + 0.10846703307410532, + 0.09455785362976066, + 0.0939662417730256, + 0.08743017844626166, + 0.07174032622789994, + 0.06900052376362353, + 0.06846078651937582, + 0.06805545635343524, + 0.07334409560970911, + 0.06867457826793366, + 0.07380615780622524, + 0.08177185507632512, + 0.07750826342097383, + 0.06490848917907854, + 0.060280079283815624, + 0.06234864612617308, + 0.05209070110378988, + 0.039471619378517175, + 0.03471910099685438, + 0.024617052680772744, + 0.017219527046453464, + 0.013221812922170173, + -0.006015391168618045, + -0.012243794474294134, + -0.02296697319555907, + -0.029910010960701783, + -0.0421883452671743, + -0.02739572006264801, + -0.024268783277761052, + -0.005986781143985098, + -0.0015665597440879253, + 0.013880241178841679, + 0.03459918502240278, + 0.05602172866026578, + 0.07216734856274876, + 0.08997753682181298, + 0.12245016253108787, + 0.14330535176164716, + 0.1572140572640901, + 0.15993781163478893, + 0.16104687489804625, + 0.19438250138751378, + 0.18916816315119966, + 0.17614646609253626, + 0.15875172946717164, + 0.13134842607730235, + 0.11117377611569879, + 0.10207769678833678, + 0.12649441302144915, + 0.13899760194458288, + 0.14441750663427833, + 0.15579301593094286, + 0.17409812417270665, + 0.18725342978465598, + 0.18026965577938014, + 0.20225935243303006, + 0.21159875177782084, + 0.2306800617855309, + 0.24637533245498489, + 0.2534713384500833, + 0.2625240914268687, + 0.2849725549679185, + 0.2889424616742371 + ], + "overall_signal": [ + 0.0, + -0.00031908831908840086, + -0.0019375297278432769, + -0.00475975556401491, + -0.011049490842337164, + -0.014929771292961889, + -0.021529649921879092, + -0.030795198387020745, + -0.04245198649176685, + -0.05505927667740247, + -0.06843320189733448, + -0.07772596735082944, + -0.08766060514950647, + -0.09735674179811166, + -0.10657206773221942, + -0.11468027683281481, + -0.12260472247959274, + -0.12820346573969202, + -0.13231721135407376, + -0.13418524138313984, + -0.1336835353027737, + -0.13046086802457657, + -0.12572343413662576, + -0.1205567734170028, + -0.11559578573310551, + -0.10421899637586587, + -0.08838203995007128, + -0.07165464936812983, + -0.05532203016186036, + -0.03916921799808021, + -0.023806815859264988, + -0.009850433527171068, + 0.004031186851739319, + 0.017448150837049432, + 0.029352137430361233, + 0.04025506963763065, + 0.049787489100589034, + 0.05720954015002232, + 0.06247029654872875, + 0.06731436070203611, + 0.07422448023149641, + 0.08235444705220002, + 0.09215077130005693, + 0.10226796634783733, + 0.11054647425608989, + 0.11866181152157075, + 0.12797330492291525, + 0.13717495281818284, + 0.14878339189617276, + 0.1613515804546385, + 0.1703836121808112, + 0.1790496872784634, + 0.18598583078097586, + 0.19136927155983638, + 0.19585885100883269, + 0.1991064223802259, + 0.19991444324389696, + 0.19653995627228166, + 0.18979585924795103, + 0.1783080029251928, + 0.16619650873447017, + 0.15363115116816234, + 0.1408824537604208, + 0.12913186263239057, + 0.12040260702625863, + 0.11087845122739028, + 0.10150148535249698, + 0.09295562137814639, + 0.08620383665777, + 0.08073400978754465, + 0.08079719811280486, + 0.08493862837348305, + 0.09234233785437974, + 0.10055402255953877, + 0.10829338912428531, + 0.11667962450105013, + 0.12540392457328706, + 0.13950008781366108, + 0.15654451436775674, + 0.17434610579059653, + 0.19320624451916574, + 0.20842902956978474, + 0.22121574545306397, + 0.2323381212069143, + 0.23978905240432385, + 0.24224668964625545, + 0.24017571564267778, + 0.235864487722119, + 0.22903981006316915, + 0.21808232123164983, + 0.20764316140169578, + 0.1996769314637479, + 0.196254523924457, + 0.1936572149814278, + 0.19095274479550467, + 0.18940333039917678, + 0.191976704704513, + 0.19775829001664172, + 0.20344078307731145, + 0.20774119410351052, + 0.2095989311532186, + 0.2093090619879262, + 0.20422139503275033, + 0.19481099429459642, + 0.18401683613732894, + 0.17393769908826354, + 0.16316229596010018, + 0.15222324338290122, + 0.1406901654322731, + 0.13134538070042362, + 0.12256234024959123, + 0.11239793744525298, + 0.1037184547089271, + 0.09666692107101685, + 0.09094462812750054, + 0.08742452162394226, + 0.08367453295274055, + 0.0817008579234375, + 0.08171505735401502, + 0.08087369856740678, + 0.07768065668974114, + 0.07420054120855604, + 0.07183016219207945, + 0.06788226997442154, + 0.06220013985524067, + 0.05670393208356342, + 0.05028655620300528, + 0.043673150371694926, + 0.03758288288178997, + 0.02886322807170837, + 0.02064182356250787, + 0.011920064210894482, + 0.0035540491765752294, + -0.005594429712174677, + -0.009954687782269343, + -0.012817506881367685, + -0.011451361733891169, + -0.00947440133593052, + -0.00480347283297608, + 0.003077058738099692, + 0.01366599272253291, + 0.02536626389057608, + 0.03828851847682346, + 0.05512084728767635, + 0.07275774818247052, + 0.08964900999879444, + 0.10370677032599335, + 0.11517479124040393, + 0.1310163332698259, + 0.14264669924610066, + 0.1493466526153878, + 0.15122766798574458, + 0.14725181960405614, + 0.14003621090638468, + 0.1324445080827751, + 0.13125448907050993, + 0.13280311164532455, + 0.1351259906431153, + 0.13925939570068083, + 0.146227141395086, + 0.154432399073, + 0.15959985041427605, + 0.16813175081802684, + 0.17682515100998566, + 0.18759613316509471, + 0.19935197302307275, + 0.2101758461084749, + 0.22064549517215365, + 0.23351090713130665, + 0.24459721803989276 + ], + "overall_upper_bb": [ + NaN, + 6.428284271247463, + 6.4678496458583865, + 6.466078166916007, + 6.542159610345668, + 6.536597158872453, + 6.545974369716081, + 6.560345429665536, + 6.574702839365522, + 6.57235570790224, + 6.571926742496666, + 6.548949811666737, + 6.543613187213278, + 6.534587927188176, + 6.525733129425636, + 6.51439601383843, + 6.5088747511868865, + 6.494395584522211, + 6.482027065976133, + 6.46791129032736, + 6.405531889875616, + 6.339306448446356, + 6.281717876355195, + 6.221922438193606, + 6.198844262805542, + 6.162862041153485, + 6.227259732075751, + 6.270636038584607, + 6.310994533302281, + 6.35778449590988, + 6.399907290989585, + 6.42704977230016, + 6.477233474795408, + 6.523693923304782, + 6.555767065696465, + 6.588395893739618, + 6.604178635370426, + 6.615836857386292, + 6.613102401304825, + 6.620097268954515, + 6.655040927064636, + 6.692013370224409, + 6.735759109910785, + 6.755983942663795, + 6.728050519429419, + 6.776917259789649, + 6.8503377416374756, + 6.905911602661836, + 7.001981846383355, + 7.088471436569389, + 7.119142837002266, + 7.173340051344585, + 7.215747397390528, + 7.254738056110428, + 7.291360566117626, + 7.321704805283967, + 7.331947142169915, + 7.312308942657088, + 7.273903044767217, + 7.238784951007146, + 7.224884522460959, + 7.21109186118991, + 7.206326466873396, + 7.200388885635966, + 7.1863774352543395, + 7.180614423115446, + 7.18151691922946, + 7.181516919229458, + 7.166510048250968, + 7.145330883619509, + 7.197438589512384, + 7.241945114940472, + 7.304495448642684, + 7.347245137163672, + 7.376988148370019, + 7.426586006572843, + 7.4853676415097485, + 7.639026594856862, + 7.772708300217165, + 7.876037897590589, + 7.997131789858473, + 8.058875671900678, + 8.119874890988081, + 8.182918814761997, + 8.226042801729717, + 8.227471482087646, + 8.21345136981593, + 8.195224031822406, + 8.165362960216989, + 8.108086086518497, + 8.098078293559553, + 8.100983365539012, + 8.137006769037422, + 8.134927509573817, + 8.110374842901559, + 8.104878198120074, + 8.15188146690395, + 8.242236208000453, + 8.295256064482645, + 8.334818134802537, + 8.356104141445499, + 8.380212112686053, + 8.383658549093399, + 8.382520660489796, + 8.386397864802891, + 8.392109812958152, + 8.38489486746245, + 8.380950325730815, + 8.367788347178108, + 8.323054465869843, + 8.301059522644563, + 8.297511064689745, + 8.296691999752408, + 8.297360273645632, + 8.29650654616986, + 8.30502217447572, + 8.280041145976762, + 8.243333913487252, + 8.24090945108556, + 8.225023593764577, + 8.212252626930239, + 8.202939392197194, + 8.217167234248363, + 8.208530517477724, + 8.208530517477724, + 8.207610548746613, + 8.208380282373607, + 8.208783626354277, + 8.205407865653278, + 8.226570763306633, + 8.229444252098444, + 8.236982323124156, + 8.242774435814116, + 8.254967422568848, + 8.253994777747543, + 8.236006446756608, + 8.248516840784303, + 8.228796303870817, + 8.214846030067278, + 8.25213731917376, + 8.312638245058011, + 8.359847671430495, + 8.412763608976656, + 8.537048593657108, + 8.627686372707288, + 8.702369692270409, + 8.751805585221392, + 8.796842851933524, + 8.930984042621661, + 8.957385157794985, + 8.972699748771491, + 8.966870332212357, + 8.945390168831203, + 8.899662928133186, + 8.893424535317195, + 8.923614971523822, + 8.952591922566413, + 8.944917474881871, + 8.968255095427471, + 9.025509225771591, + 9.078785335696605, + 9.088534347791729, + 9.173267469339024, + 9.232318954869896, + 9.325252164330328, + 9.41458173845904, + 9.48273491490958, + 9.556703641703276, + 9.666490987651738, + 9.740558115236942 + ], + "overall_lower_bb": [ + NaN, + 6.3717157287525374, + 6.278817020808281, + 6.238921833083993, + 6.0658403896543325, + 6.095069507794214, + 6.022597058855348, + 5.939654570334464, + 5.854186049523366, + 5.797644292097761, + 5.738982348412424, + 5.75141685499993, + 5.7105714281713364, + 5.6792977870975365, + 5.64989353724103, + 5.628378986161571, + 5.596089954695466, + 5.5875155265889, + 5.575572934023867, + 5.57280870967264, + 5.583688110124384, + 5.6064135515536435, + 5.625502123644804, + 5.646297561806395, + 5.645375737194458, + 5.671857958846516, + 5.630960267924248, + 5.611583961415393, + 5.601725466697719, + 5.5914355040901205, + 5.5923127090104146, + 5.583950227699839, + 5.586266525204593, + 5.5948060766952175, + 5.617232934303535, + 5.642604106260382, + 5.691821364629574, + 5.731663142613709, + 5.787397598695174, + 5.836902731045484, + 5.872099072935363, + 5.902126629775591, + 5.936880890089214, + 5.998656057336204, + 6.103589480570583, + 6.101222740210349, + 6.081802258362525, + 6.0877283973381635, + 6.075158153616645, + 6.069668563430611, + 6.099997162997735, + 6.124799948655415, + 6.147892602609472, + 6.174401943889572, + 6.211279433882374, + 6.250435194716032, + 6.303692857830083, + 6.377321057342911, + 6.468726955232783, + 6.532345048992854, + 6.5711054775390405, + 6.604898138810089, + 6.618863533126605, + 6.638801114364033, + 6.687812564745659, + 6.700075576884555, + 6.6956730807705425, + 6.695673080770541, + 6.696679951749031, + 6.701359116380492, + 6.681251410487617, + 6.65674488505953, + 6.625194551357315, + 6.607444862836328, + 6.595701851629981, + 6.5741039934271575, + 6.553822358490253, + 6.48917340514314, + 6.451491699782835, + 6.461162102409411, + 6.4515682101415255, + 6.485324328099322, + 6.528125109011919, + 6.570581185238002, + 6.610457198270285, + 6.699028517912353, + 6.796048630184069, + 6.900775968177594, + 7.0056370397830126, + 7.1229139134815025, + 7.182921706440448, + 7.238016634460988, + 7.27199323096258, + 7.337072490426182, + 7.424625157098441, + 7.492621801879927, + 7.527618533096049, + 7.489763791999548, + 7.476743935517355, + 7.472681865197463, + 7.469395858554501, + 7.481027887313949, + 7.487581450906601, + 7.4852193395102065, + 7.495342135197108, + 7.523630187041852, + 7.561345132537549, + 7.589789674269185, + 7.627951652821894, + 7.726955534130157, + 7.7779504773554375, + 7.785498935310254, + 7.784318000247591, + 7.795649726354368, + 7.811503453830141, + 7.8164878255242805, + 7.821468854023235, + 7.842676086512746, + 7.844100548914441, + 7.850486406235424, + 7.848757373069765, + 7.851330607802805, + 7.85710276575164, + 7.878739482522276, + 7.878739482522276, + 7.877659451253385, + 7.875389717626391, + 7.873986373645723, + 7.883362134346722, + 7.833929236693366, + 7.8200557479015576, + 7.806017676875844, + 7.782225564185883, + 7.740032577431151, + 7.7400052222524565, + 7.737993553243392, + 7.734983159215698, + 7.739703696129184, + 7.747653969932719, + 7.7273626808262375, + 7.701361754941988, + 7.681152328569506, + 7.654736391023343, + 7.595451406342892, + 7.5708136272927105, + 7.554130307729591, + 7.562194414778607, + 7.574657148066477, + 7.538515957378339, + 7.593614842205014, + 7.640300251228508, + 7.70912966778764, + 7.777109831168797, + 7.881837071866815, + 7.927075464682804, + 7.987885028476175, + 8.023908077433585, + 8.105582525118129, + 8.152244904572528, + 8.167990774228409, + 8.181714664303396, + 8.21996565220827, + 8.212732530660976, + 8.199681045130102, + 8.174517835669674, + 8.158188261540959, + 8.168035085090422, + 8.179066358296723, + 8.134279012348262, + 8.148711884763058 + ] + }, + "alignment": "consistent" +} \ No newline at end of file