diff --git "a/2033_ATR.json" "b/2033_ATR.json" new file mode 100644--- /dev/null +++ "b/2033_ATR.json" @@ -0,0 +1,4069 @@ +{ + "input_timestamps": [ + 1647975840.0, + 1648042440.0, + 1648046040.0, + 1648049760.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130580.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145160.0, + 1648148820.0, + 1648215540.0, + 1648218780.0, + 1648222440.0, + 1648226220.0, + 1648229760.0, + 1648233300.0, + 1648236840.0, + 1648476300.0, + 1648479780.0, + 1648483560.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560600.0, + 1648564500.0, + 1648568100.0, + 1648571760.0, + 1648575360.0, + 1648578840.0, + 1648582500.0, + 1648649040.0, + 1648652640.0, + 1648656300.0, + 1648660140.0, + 1648663440.0, + 1648667040.0, + 1648733640.0, + 1648737300.0, + 1648740840.0, + 1648744500.0, + 1648748100.0, + 1648751640.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839840.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097240.0, + 1649100900.0, + 1649167680.0, + 1649171100.0, + 1649174760.0, + 1649178420.0, + 1649181900.0, + 1649185800.0, + 1649252100.0, + 1649255460.0, + 1649259360.0, + 1649262840.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340240.0, + 1649343960.0, + 1649347440.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649425080.0, + 1649428440.0, + 1649432100.0, + 1649435700.0, + 1649439240.0, + 1649442840.0, + 1649446500.0, + 1649685960.0, + 1649689500.0, + 1649693100.0, + 1649696820.0, + 1649700360.0, + 1649703900.0, + 1649770200.0, + 1649774220.0, + 1649777760.0, + 1649781300.0, + 1649784720.0, + 1649788500.0, + 1649792100.0, + 1649858520.0, + 1649862300.0, + 1649865780.0, + 1649869260.0, + 1649873280.0, + 1649876760.0, + 1649943300.0, + 1649946720.0, + 1649950440.0, + 1649954040.0, + 1649958180.0, + 1649961240.0, + 1649964900.0, + 1650290760.0, + 1650294180.0, + 1650297660.0, + 1650301500.0, + 1650305160.0, + 1650308640.0, + 1650375300.0, + 1650378840.0, + 1650382560.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463380.0, + 1650467100.0, + 1650470340.0, + 1650474300.0, + 1650478020.0, + 1650481500.0, + 1650548280.0, + 1650551700.0, + 1650555240.0, + 1650558780.0, + 1650562500.0, + 1650566040.0 + ], + "input_window": [ + 117.61, + 116.495, + 116.77, + 116, + 115.7, + 115, + 114.71, + 114.16, + 115.21, + 115.975, + 115.92, + 116.066, + 115.2615, + 115.44, + 116.09, + 116.09, + 116.71, + 116.35, + 116.72, + 116.73, + 116.99, + 116.585, + 116.84, + 116.32, + 115.44, + 115.76, + 115.71, + 115.59, + 117.51, + 117.51, + 118.72, + 119.01, + 118.45, + 118.29, + 118.91, + 119.59, + 118.845, + 118.8, + 118.44, + 118.92, + 118.92, + 119.36, + 118.79, + 118.01, + 118.82, + 119.35, + 119.22, + 119.1, + 118.75, + 118.25, + 118.23, + 118, + 118.24, + 117.49, + 118.375, + 118.39, + 117.8998, + 115.915, + 117.76, + 118.09, + 118.1, + 118.16, + 118.02, + 118.55, + 118.7, + 118.68, + 118.55, + 118.205, + 118.6, + 118.6, + 116.66, + 117.64, + 117.64, + 118.375, + 118.13, + 117.9325, + 118.55, + 117.83, + 116.91, + 117.85, + 118.75, + 118.49, + 119.34, + 120.315, + 120.63, + 120.76, + 121.57, + 121.65, + 121.51, + 121.605, + 121.85, + 121.69, + 121.86, + 121.29, + 120.81, + 120.03, + 120.05, + 119.23, + 119.23, + 119.56, + 119.115, + 117.94, + 117.64, + 116.67, + 116.53, + 117, + 117.35, + 117.42, + 117.77, + 117.49, + 117.49, + 117.76, + 118, + 118.185, + 118.31, + 117.855, + 117.88, + 117.88, + 118.14, + 117.71, + 116.66, + 116.13, + 115.09, + 115.08, + 115.315, + 114.62, + 114.59, + 115.66, + 116.77, + 116.52, + 117.03, + 116.52, + 117.11, + 118.39, + 119.03, + 118.71, + 118.71, + 119.061, + 119.05, + 119.09, + 119.84, + 119.84, + 120.04, + 120.04, + 119.77, + 119.08, + 118.75, + 119.08 + ], + "output_timestamps": [ + 1650567900.0, + 1650634440.0, + 1650638160.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906240.0, + 1650909900.0, + 1650913500.0, + 1650980160.0, + 1650983760.0, + 1650987300.0, + 1650990900.0, + 1650994380.0, + 1650998100.0, + 1651001700.0, + 1651068420.0, + 1651071780.0, + 1651075440.0, + 1651078920.0, + 1651082640.0, + 1651086300.0, + 1651153020.0, + 1651156500.0, + 1651160100.0, + 1651163580.0, + 1651167180.0, + 1651170720.0 + ], + "output_window": [ + 118.565, + 118.2477, + 117.43, + 117.13, + 117.71, + 117.65, + 117.4, + 117.71, + 114.89, + 113.42, + 113.04, + 113.88, + 113.72, + 113.63, + 115.02, + 113.1675, + 111.6022, + 111.4, + 110.89, + 111.485, + 110.89, + 112.78, + 112.36, + 112.28, + 112.09, + 112.385, + 111.32, + 110.58, + 110.44, + 109.97, + 111.34, + 111.49, + 111.58 + ], + "text": { + "content": "Analysts Estimate AptarGroup (ATR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:47Z\n\nAptarGroup (ATR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nATR Quick QuoteATR\nThe market expects AptarGroup (ATR Quick QuoteATR - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer-product dispensing systems is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of -11.9%.\nRevenues are expected to be $829.32 million, up 6.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.39% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AptarGroup?\nFor AptarGroup, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AptarGroup will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AptarGroup would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of +1.09%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAptarGroup doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAptarGroup, Inc. (ATR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567707000, + "published_utc": "2022-04-21T19:01:47Z", + "article_url": "https://www.zacks.com/stock/news/1904711/analysts-estimate-aptargroup-atr-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.30753727964849564, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.220996282565897, + "output_bin_label": "<-4%", + "overall_percentage_change": -5.127115041237991, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.59400000000001, + 115.55109999999999, + 115.40025, + 115.34424999999999, + 115.38325, + 115.49224999999998, + 115.69224999999999, + 115.91125, + 116.06224999999999, + 116.13775000000001, + 116.24475, + 116.29665, + 116.45449999999998, + 116.54250000000002, + 116.47749999999999, + 116.44449999999999, + 116.3445, + 116.26850000000002, + 116.34750000000001, + 116.42550000000001, + 116.59850000000002, + 116.84100000000001, + 117.002, + 117.199, + 117.546, + 117.92900000000002, + 118.24250000000002, + 118.5635, + 118.65649999999998, + 118.79749999999999, + 118.8175, + 118.85249999999999, + 118.8865, + 118.8585, + 118.8495, + 118.82549999999999, + 118.86299999999999, + 118.89299999999999, + 118.924, + 118.857, + 118.78799999999998, + 118.652, + 118.59700000000001, + 118.545, + 118.50049999999999, + 118.40450000000001, + 118.27248, + 117.95398, + 117.85498, + 117.83898000000002, + 117.82598, + 117.84198, + 117.81998000000002, + 117.92598000000001, + 117.95848000000001, + 117.98748, + 118.05250000000001, + 118.28150000000001, + 118.3655, + 118.4165, + 118.2725, + 118.22049999999999, + 118.1825, + 118.165, + 118.10799999999999, + 118.03325, + 118.03325, + 117.99575, + 117.82675000000002, + 117.75174999999999, + 117.96075, + 118.04575, + 118.21574999999999, + 118.40974999999999, + 118.65975, + 118.9425, + 119.24449999999999, + 119.62650000000001, + 120.0865, + 120.46200000000002, + 120.772, + 121.09200000000001, + 121.34400000000001, + 121.44149999999999, + 121.4595, + 121.3865, + 121.2345, + 120.99249999999999, + 120.7645, + 120.55999999999999, + 120.2865, + 119.9115, + 119.48949999999999, + 119.0275, + 118.59949999999999, + 118.2965, + 118.02649999999998, + 117.84549999999999, + 117.69949999999999, + 117.49249999999999, + 117.33, + 117.31199999999998, + 117.348, + 117.49949999999998, + 117.67750000000001, + 117.763, + 117.816, + 117.86200000000001, + 117.899, + 117.921, + 117.83800000000001, + 117.675, + 117.38399999999999, + 117.07350000000001, + 116.77399999999997, + 116.45049999999999, + 116.1215, + 115.89949999999999, + 115.7625, + 115.64349999999999, + 115.68049999999998, + 115.7195, + 115.92150000000001, + 116.25249999999998, + 116.624, + 117.03299999999999, + 117.44500000000001, + 117.78509999999999, + 118.01310000000001, + 118.2701, + 118.55109999999999, + 118.88310000000001, + 119.17609999999999, + 119.34110000000001, + 119.41510000000001, + 119.45210000000002, + 119.45610000000002, + 119.45800000000001 + ], + "in_sma_50": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.20855000000002, + 117.23865000000002, + 117.26805, + 117.29785, + 117.35135, + 117.41915, + 117.48294600000001, + 117.51804600000001, + 117.569046, + 117.611346, + 117.654946, + 117.696826, + 117.751996, + 117.814196, + 117.86639599999998, + 117.918196, + 117.95499600000001, + 117.992096, + 118.029696, + 118.067096, + 118.06049599999999, + 118.081596, + 118.09759600000001, + 118.138696, + 118.192496, + 118.235946, + 118.292746, + 118.337546, + 118.32554600000002, + 118.332346, + 118.33294599999999, + 118.322546, + 118.340346, + 118.380846, + 118.41524600000001, + 118.43864599999999, + 118.493146, + 118.550146, + 118.611546, + 118.66524599999998, + 118.723846, + 118.77044599999999, + 118.831846, + 118.897446, + 118.937246, + 118.950846, + 118.96744599999998, + 118.970046, + 118.97964599999999, + 119.005846, + 119.02354599999998, + 119.022346, + 119.01034599999998, + 118.993946, + 118.957046, + 118.929246, + 118.91824999999999, + 118.94834999999999, + 118.94855000000001, + 118.93655000000001, + 118.92434999999999, + 118.91635000000001, + 118.91595000000001, + 118.90865, + 118.90085, + 118.88435, + 118.87095, + 118.86444999999999, + 118.85525, + 118.83745, + 118.83745, + 118.80725000000001, + 118.75625, + 118.69035, + 118.63404999999999, + 118.56779999999999, + 118.4886, + 118.44519999999999, + 118.44239999999999, + 118.4158, + 118.38140000000001, + 118.34199999999998, + 118.2974, + 118.2589, + 118.22689999999999, + 118.1859, + 118.1287, + 118.07692000000002, + 118.02771999999999, + 117.97742, + 117.93722, + 117.90022, + 117.86381999999999, + 117.83882, + 117.81802000000002, + 117.79902, + 117.77302000000002, + 117.77002 + ], + "in_sma_200": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.21642156862745, + 117.2314903846154, + 117.25051886792453, + 117.2549537037037, + 117.27531818181818, + 117.29522321428571, + 117.30582982456141, + 117.28185, + 117.28995423728813, + 117.30328833333333, + 117.31634918032788, + 117.3299564516129, + 117.34090952380951, + 117.3598015625, + 117.38041999999999, + 117.40011060606061, + 117.41727313432835, + 117.42885735294118, + 117.44583043478261, + 117.46231857142858, + 117.45101830985917, + 117.45364305555556, + 117.45619589041095, + 117.46861216216216, + 117.47743066666668, + 117.48341842105262, + 117.49727012987013, + 117.5015358974359, + 117.49404810126583, + 117.49849750000001, + 117.51394814814816, + 117.5258512195122, + 117.54770843373494, + 117.58065238095237, + 117.61652705882354, + 117.65307906976744, + 117.69810114942528, + 117.74300909090908, + 117.78533483146067, + 117.82777555555555, + 117.87197582417582, + 117.91347608695652, + 117.95591182795698, + 117.99138085106384, + 118.02105052631579, + 118.04197708333334, + 118.06267835051545, + 118.07458979591836, + 118.0862606060606, + 118.100998, + 118.11103762376237, + 118.10936078431372, + 118.10480388349514, + 118.09100769230768, + 118.07614095238095, + 118.0659886792453, + 118.0592971962617, + 118.05337777777778, + 118.05077798165136, + 118.04567999999999, + 118.04067387387389, + 118.03816785714285, + 118.03783008849557, + 118.03912105263159, + 118.04147652173913, + 118.03986896551724, + 118.03850256410257, + 118.0371593220339, + 118.03802352941176, + 118.03529, + 118.02392396694215, + 118.0084, + 117.9846731707317, + 117.96124838709677, + 117.9400784, + 117.91372857142858, + 117.88755748031497, + 117.8701546875, + 117.86162635658914, + 117.85130615384615, + 117.84503664122137, + 117.83499848484848, + 117.82954736842105, + 117.83372985074628, + 117.8425911111111, + 117.84896911764706, + 117.85525401459854, + 117.86399130434782, + 117.8725237410072, + 117.88122, + 117.89511205673759, + 117.90880845070423, + 117.92371188811188, + 117.93840833333333, + 117.95103999999999, + 117.95877260273973, + 117.96415510204082, + 117.9716945945946 + ], + "in_ema_10": [ + 117.61, + 117.40727272727273, + 117.29140495867767, + 117.05660405709992, + 116.80994877399084, + 116.48086717871976, + 116.15889132804344, + 115.79545654112644, + 115.68900989728527, + 115.74100809777886, + 115.77355208000088, + 115.82672442909163, + 115.72395635107496, + 115.67232792360677, + 115.74826830113281, + 115.81040133729047, + 115.97396473051037, + 116.04233477950848, + 116.16554663777966, + 116.2681745218197, + 116.39941551785247, + 116.4331581509702, + 116.50712939624835, + 116.47310586965773, + 116.28526843881086, + 116.18976508629979, + 116.10253507060892, + 116.00934687595274, + 116.28219289850679, + 116.50543055332375, + 116.9080795436285, + 117.2902468993324, + 117.50111109945377, + 117.64454544500762, + 117.87462809136987, + 118.18651389293899, + 118.30623863967735, + 118.39601343246326, + 118.40401099019721, + 118.49782717379772, + 118.57458586947085, + 118.71738843865796, + 118.73059054072016, + 118.59957407877103, + 118.63965151899447, + 118.7688057882682, + 118.85084109949214, + 118.8961427177663, + 118.86957131453606, + 118.7569219846204, + 118.66111798741669, + 118.54091471697728, + 118.48620295025414, + 118.30507514111702, + 118.317788751823, + 118.33091806967336, + 118.25253296609637, + 117.82752697226066, + 117.81524934094054, + 117.86520400622406, + 117.90789418691058, + 117.95373160747229, + 117.96578040611368, + 118.07200215045663, + 118.18618357764632, + 118.27596838171061, + 118.32579231230866, + 118.30383007370708, + 118.35767915121487, + 118.40173748735761, + 118.08505794420168, + 118.00413831798319, + 117.93793135107715, + 118.01739837815404, + 118.03787140030784, + 118.01871296388822, + 118.11531060681762, + 118.06343595103259, + 117.8537203235721, + 117.85304390110444, + 118.01612682817635, + 118.10228558668975, + 118.32732457092797, + 118.68872010348652, + 119.04168008467079, + 119.3541018874579, + 119.75699245337464, + 120.10117564367016, + 120.35732552663922, + 120.58417543088662, + 120.81432535254359, + 120.97353892480838, + 121.1347136657523, + 121.16294754470641, + 121.0987752638507, + 120.90445248860512, + 120.7490974906769, + 120.47289794691747, + 120.24691650202337, + 120.12202259256456, + 119.93892757573464, + 119.57548619832832, + 119.22357961681408, + 118.75929241375697, + 118.3539665203466, + 118.10779078937449, + 117.97001064585186, + 117.87000871024242, + 117.85182530838014, + 117.78603888867465, + 117.73221363618835, + 117.73726570233592, + 117.78503557463847, + 117.85775637924965, + 117.93998249211334, + 117.92453112991092, + 117.91643456083621, + 117.90981009522962, + 117.95166280518787, + 117.90772411333552, + 117.68086518363813, + 117.39888969570391, + 116.97909156921229, + 116.63380219299187, + 116.39401997608425, + 116.07147088952348, + 115.80211254597376, + 115.77627390125124, + 115.95695137375101, + 116.05932385125082, + 116.23581042375066, + 116.287481255796, + 116.43703011837854, + 116.79211555140063, + 117.19900363296414, + 117.47373024515247, + 117.69850656421565, + 117.94623264344916, + 118.14691761736749, + 118.31838714148249, + 118.5950440248493, + 118.82139965669487, + 119.04296335547761, + 119.22424274539077, + 119.3234713371379, + 119.27920382129464, + 119.18298494469562, + 119.16426040929642 + ], + "in_ema_50": [ + 117.61, + 117.56627450980392, + 117.53504805843906, + 117.47485009536302, + 117.40524813083898, + 117.31092467472766, + 117.20892762865991, + 117.0893618393007, + 117.01566137501439, + 116.97485112501383, + 116.93348441422897, + 116.89946541759255, + 116.83523147964775, + 116.78051651966156, + 116.75343744045914, + 116.72742028593133, + 116.72673713746345, + 116.71196313207273, + 116.712278303364, + 116.71297327185954, + 116.72383706511995, + 116.71839247433094, + 116.72316139690619, + 116.70735114604713, + 116.65765110110411, + 116.62244909713925, + 116.58666677960437, + 116.54758180785518, + 116.58532369774322, + 116.621585513518, + 116.70387627769377, + 116.79431250209794, + 116.8592414235843, + 116.91534960305158, + 116.99357118724564, + 117.09539192500071, + 117.16400400637323, + 117.22816071200566, + 117.27568382133877, + 117.34016680873725, + 117.40212105153186, + 117.47890061813847, + 117.53031628017226, + 117.54912740644001, + 117.59896554736393, + 117.66763356511436, + 117.72851068020792, + 117.78229457510173, + 117.82024380745068, + 117.83709699147222, + 117.85250495259096, + 117.8582890720972, + 117.87325812809338, + 117.85822839757992, + 117.878493950616, + 117.89855301137617, + 117.89860191289083, + 117.82081360258138, + 117.81842875542134, + 117.82907860814991, + 117.83970297645776, + 117.85226364404765, + 117.8588415403595, + 117.88594579367876, + 117.9178694880443, + 117.9477569591014, + 117.97137433325429, + 117.98053612410708, + 118.00482882512249, + 118.02816887119613, + 117.97451518997276, + 117.96139694722874, + 117.94879314537663, + 117.96550713967558, + 117.97195784008045, + 117.97041047380279, + 117.99313947483014, + 117.98674184836622, + 117.94451667784206, + 117.9408101414561, + 117.97254307708528, + 117.99283550543487, + 118.04566548561391, + 118.134658995982, + 118.2325155059435, + 118.33163254492611, + 118.45862734708587, + 118.58377921582759, + 118.69853297206964, + 118.81251207120417, + 118.93162924488244, + 119.03980064704392, + 119.15039670010103, + 119.23430271186177, + 119.296094762377, + 119.32487535993084, + 119.35331162032571, + 119.34847587050902, + 119.34382975794004, + 119.35230702233456, + 119.34300086459595, + 119.2879812228471, + 119.22335450822564, + 119.12322295888346, + 119.02152794088802, + 118.94225233536301, + 118.87981106730956, + 118.8225635744739, + 118.78128657155337, + 118.73064788247285, + 118.68199502433667, + 118.64583835671563, + 118.62051136233463, + 118.60343248538034, + 118.59192532909091, + 118.56302629657755, + 118.53624095161372, + 118.51050601233476, + 118.49597636479223, + 118.46515376225135, + 118.39436341863366, + 118.30556485319704, + 118.17946427071873, + 118.05791665225917, + 117.95035129334704, + 117.81974928184324, + 117.69309244726117, + 117.6133633316823, + 117.58029025985162, + 117.53871024966136, + 117.51876082810602, + 117.47959373680774, + 117.46509986477606, + 117.50137045831426, + 117.56131671485096, + 117.60636311819015, + 117.64964299590818, + 117.70499032940198, + 117.75773580668034, + 117.80998146132033, + 117.88959003146464, + 117.9660766968974, + 118.04740702250928, + 118.12554792358735, + 118.19003624030942, + 118.22493677990514, + 118.24552749441867, + 118.27825190640226 + ], + "in_ema_200": [ + 117.61, + 117.59890547263683, + 117.59065765698871, + 117.5748302176157, + 117.55617519057475, + 117.53074061156406, + 117.50267354080222, + 117.4694131075604, + 117.44693138509712, + 117.43228530166333, + 117.4172376867214, + 117.40379253560975, + 117.38247619197185, + 117.3631480706587, + 117.35047993065214, + 117.33793784178994, + 117.3316897040607, + 117.32192164730387, + 117.31593237718144, + 117.31010220427417, + 117.30691710771424, + 117.29973385291112, + 117.295159386713, + 117.28545630823824, + 117.26709355890253, + 117.25209760309255, + 117.23675334833543, + 117.22036774287936, + 117.22324965588555, + 117.22610289314044, + 117.24096754096988, + 117.25856985399506, + 117.27042488032346, + 117.2805699063899, + 117.29678314115219, + 117.31960121934969, + 117.3347793166696, + 117.3493586269515, + 117.36021077991717, + 117.37573107066427, + 117.39109693065767, + 117.4106880059745, + 117.4244125034275, + 117.43023924468694, + 117.44406770991395, + 117.46303221031283, + 117.48051447687689, + 117.49662876068906, + 117.5091001163041, + 117.51647225445033, + 117.52357203301302, + 117.52831260979897, + 117.53539407636815, + 117.53494239401623, + 117.54330117616533, + 117.55172604008408, + 117.55518946257081, + 117.5388691694109, + 117.54106947618294, + 117.54653147144481, + 117.55203862098269, + 117.55808798793808, + 117.56268412736158, + 117.5725081658953, + 117.58372699011525, + 117.59463517926834, + 117.60414129688756, + 117.61011999045088, + 117.61996954278472, + 117.62972108962269, + 117.62007212355681, + 117.62027041088461, + 117.62046672520418, + 117.62797451898325, + 117.63296979740133, + 117.63595019742719, + 117.64504522033836, + 117.64688556640465, + 117.63955337171406, + 117.64164736801541, + 117.65267575241327, + 117.66100733696638, + 117.67771373162343, + 117.70395538603513, + 117.73307025781588, + 117.76318896171823, + 117.80106767851706, + 117.83936551256167, + 117.87588923880485, + 117.91299481851823, + 117.95216899942851, + 117.9893613476929, + 118.0278751651288, + 118.06033411870962, + 118.08769397822495, + 118.10702040630231, + 118.12635353658787, + 118.13733509343774, + 118.14820738106523, + 118.16225506881584, + 118.17173511788236, + 118.1694292958139, + 118.16416134262174, + 118.14929406558073, + 118.13318168681874, + 118.12190624714891, + 118.11422558797331, + 118.10731787068005, + 118.10396147395687, + 118.09785240456428, + 118.0918041219318, + 118.08850258838024, + 118.0876219656103, + 118.08859090127586, + 118.09079397688507, + 118.08844776815985, + 118.086373661014, + 118.08432019175018, + 118.08487421969298, + 118.08114412795474, + 118.06700339036317, + 118.04772972478743, + 118.01829957827213, + 117.98906276654805, + 117.96245517683116, + 117.92919691636517, + 117.89597107640135, + 117.87372260797945, + 117.86274029347219, + 117.84937969353714, + 117.84122666176066, + 117.8280801278128, + 117.82093505191416, + 117.82659738970607, + 117.83857154503238, + 117.84724247493256, + 117.85582712692329, + 117.86781889680465, + 117.87958189285635, + 117.89162585412147, + 117.91101266154315, + 117.93020656540841, + 117.95119953490685, + 117.97198361913664, + 117.98987432939398, + 118.00072135099205, + 118.00817685993741, + 118.0188417668037 + ], + "in_macd": [ + 0.0, + -0.08894586894587064, + -0.13568185323171633, + -0.2321766346154135, + -0.32906369541899494, + -0.45706280350819384, + -0.5752722152190017, + -0.7052052618275582, + -0.7152074463575957, + -0.653867762483884, + -0.6027455855174821, + -0.5441769786575605, + -0.5562650846373032, + -0.5451573034574864, + -0.47839015520027317, + -0.4206279717486012, + -0.3211205291953263, + -0.26821731318696607, + -0.19419664750306254, + -0.13319246045722366, + -0.06313855367821475, + -0.03984117880945348, + -0.000792338911608681, + -0.011670970457032581, + -0.09026054251731352, + -0.12527789336206752, + -0.15527407543858374, + -0.18657850213170946, + -0.055816118462445274, + 0.04726912365407543, + 0.22401945153848146, + 0.38308002806857644, + 0.458662188847768, + 0.4998885291864781, + 0.575950322566527, + 0.6832243735330366, + 0.7000547624836457, + 0.7016733890120861, + 0.6662273170441892, + 0.6691544422312461, + 0.6638220822811434, + 0.6871790984765909, + 0.6521775687325544, + 0.5551002725657526, + 0.5373320174770697, + 0.5595667803850404, + 0.560239978898295, + 0.544810262874222, + 0.49859256213885317, + 0.4168141064386077, + 0.3463972068850012, + 0.2689321464725083, + 0.22432069291319578, + 0.12698327838194245, + 0.11987295898131833, + 0.11413270350809057, + 0.06923042125974632, + -0.1250700041058792, + -0.12869489572732107, + -0.10374351570732188, + -0.08221473061237816, + -0.05962420404951274, + -0.052413686610819354, + -0.0038879115621455185, + 0.04614097671316131, + 0.0832161344591924, + 0.10094492033474012, + 0.08616325775480504, + 0.10511023712659551, + 0.11875689917427223, + -0.026662461320270836, + -0.06211452482659752, + -0.0891825002252773, + -0.05074080003647907, + -0.039588575671601234, + -0.04615491184533482, + -0.0015142360629738505, + -0.023957988813990028, + -0.11465941346146735, + -0.10942936823130367, + -0.03228982432469252, + 0.007774374739739187, + 0.10688137543421306, + 0.261089066856556, + 0.4040598898586154, + 0.5218397666851899, + 0.6727859406469179, + 0.7897633026893516, + 0.8612439902987745, + 0.9150109792771133, + 0.9662527970888846, + 0.9826245597950987, + 0.9978146922880455, + 0.9528746001695794, + 0.8685155581944741, + 0.7303024562687455, + 0.6152887444321493, + 0.4527533434840052, + 0.3202512106216915, + 0.23911419814413648, + 0.13732179009880952, + -0.03772721096348164, + -0.198375548422959, + -0.39935785784649624, + -0.5634396346558361, + -0.6480798913052723, + -0.6790877289502077, + -0.6900586817608882, + -0.6628700130882521, + -0.6563504577112411, + -0.6437627666584689, + -0.6050258261851269, + -0.5486361910429309, + -0.4834461784267603, + -0.41689051408728517, + -0.39629117007103787, + -0.37364164219422946, + -0.35163826118315455, + -0.3096511306339238, + -0.30752843711945843, + -0.3861214443418106, + -0.4855761201502986, + -0.6409257821637766, + -0.756132203602661, + -0.8190303149453513, + -0.9144173786474994, + -0.9811232846403897, + -0.9368487291118583, + -0.8029373396908, + -0.7088137458174373, + -0.5863087791551891, + -0.5243312835747247, + -0.4227326043185258, + -0.23620677180365135, + -0.036322352918148226, + 0.0951691131934922, + 0.1971049443271795, + 0.3027229892971377, + 0.3811448423158055, + 0.4414338172755521, + 0.543467244183887, + 0.6172146043635394, + 0.6839145064488719, + 0.7283783669835344, + 0.7333756552430657, + 0.6738906172100059, + 0.5932810789538223, + 0.5496892062009096 + ], + "in_signal": [ + 0.0, + -0.01778917378917413, + -0.04136770967768257, + -0.07952949466522877, + -0.129436334815982, + -0.1949616285544244, + -0.2710237458873399, + -0.3578600490753836, + -0.42932952853182604, + -0.47423717532223764, + -0.49993885736128657, + -0.5087864816205414, + -0.5182822022238938, + -0.5236572224706123, + -0.5146038090165446, + -0.4958086415629559, + -0.46087101908942996, + -0.4223402779089372, + -0.3767115518277623, + -0.3280077335536546, + -0.2750338975785666, + -0.227995353824744, + -0.18255475084211695, + -0.14837799476510008, + -0.13675450431554279, + -0.13445918212484773, + -0.13862216078759493, + -0.14821342905641785, + -0.12973396693762335, + -0.0943333488192836, + -0.030662788747730582, + 0.05208577461553082, + 0.13340105746197828, + 0.20669855180687824, + 0.280548905958808, + 0.36108399947365377, + 0.42887815207565216, + 0.48343719946293895, + 0.5199952229791891, + 0.5498270668296005, + 0.572626069919909, + 0.5955366756312455, + 0.6068648542515073, + 0.5965119379143564, + 0.5846759538268991, + 0.5796541191385274, + 0.5757712910904809, + 0.5695790854472291, + 0.5553817807855539, + 0.5276682459161647, + 0.491414038109932, + 0.4469176597824473, + 0.402398266408597, + 0.34731526880326613, + 0.3018268068388766, + 0.26428798617271937, + 0.22527647319012478, + 0.15520717773092402, + 0.098426763039275, + 0.05799270728995563, + 0.02995121970948888, + 0.012036134957688556, + -0.000853829356013025, + -0.0014606457972395237, + 0.008059678704840643, + 0.023090969855710998, + 0.03866175995151683, + 0.04816205951217448, + 0.05955169503505869, + 0.0713927358629014, + 0.051781696426266954, + 0.02900245217569406, + 0.005365461695499788, + -0.005855790650895984, + -0.012602347655037035, + -0.019312860493096592, + -0.015753135607072047, + -0.017394106248455644, + -0.03684716769105799, + -0.05136360779910713, + -0.047548851104224216, + -0.036484205935431537, + -0.007811089661502617, + 0.0459689416421091, + 0.11758713128541037, + 0.1984376583653663, + 0.2933073148216766, + 0.3925985123952116, + 0.4863276079759242, + 0.5720642822361621, + 0.6509019852067066, + 0.7172465001243851, + 0.7733601385571172, + 0.8092630308796096, + 0.8211135363425826, + 0.8029513203278151, + 0.765418805148682, + 0.7028857128157467, + 0.6263588123769357, + 0.5489098895303759, + 0.46659226964406264, + 0.36572837352255383, + 0.25290758913345124, + 0.12245449973746175, + -0.014724327141197827, + -0.14139543997401274, + -0.24893389776925173, + -0.33715885456757905, + -0.4023010862717137, + -0.4531109605596192, + -0.4912413217793892, + -0.5139982226605367, + -0.5209258163370156, + -0.5134298887549645, + -0.49412201382142873, + -0.47455584507135057, + -0.4543730044959264, + -0.433826055833372, + -0.4089910707934824, + -0.3886985440586776, + -0.38818312411530426, + -0.40766172332230316, + -0.4543145350905978, + -0.5146780687930105, + -0.5755485180234787, + -0.6433222901482829, + -0.7108824890467043, + -0.7560757370597351, + -0.7654480575859481, + -0.754121195232246, + -0.7205587120168346, + -0.6813132263284127, + -0.6295971019264354, + -0.5509190359018786, + -0.4479996993051326, + -0.33936593680540766, + -0.23207176057889026, + -0.12511281060368468, + -0.023861280019786643, + 0.0691977394392811, + 0.1640516403882023, + 0.2546842331832697, + 0.34053028783639017, + 0.41809990366581906, + 0.48115505398126845, + 0.519702166627016, + 0.5344179490923773, + 0.5374722005140837 + ], + "in_upper_bb": [ + NaN, + 118.62934812204601, + 118.12007053826969, + 118.06714101648348, + 117.99618196046268, + 118.07503137903872, + 118.06926408439173, + 118.10686340883245, + 117.92837366009103, + 117.8321125311753, + 117.74248703434645, + 117.68249203493352, + 117.58560320561423, + 117.49944149622863, + 117.46862215187156, + 117.43950014244427, + 117.50350169403877, + 117.50033766867662, + 117.54703899936753, + 117.58609698368024, + 117.4422725455396, + 117.4544468186695, + 117.4663904362962, + 117.49219189567094, + 117.49210382864169, + 117.47063893626772, + 117.40652298524778, + 117.1930510786594, + 117.3977320689073, + 117.60282942957814, + 118.12081430747331, + 118.6132922263144, + 118.83965580507024, + 119.00068766896693, + 119.29211764118145, + 119.69507776125745, + 119.89634075578972, + 120.06212646393894, + 120.16463304584806, + 120.32018408524958, + 120.46061674545668, + 120.64047280394159, + 120.72611850307865, + 120.70348928882015, + 120.5966894038112, + 120.53309755588393, + 120.33313870681897, + 119.8485942844901, + 119.75286964396511, + 119.62553417971243, + 119.64382371852898, + 119.65960285888484, + 119.66848322681578, + 119.76899078573534, + 119.74707128592526, + 119.60243154326349, + 119.5983546237741, + 119.98703620136074, + 119.9808509427485, + 119.92431812761012, + 119.86320219213434, + 119.72270990196407, + 119.66460801415892, + 119.69613003548557, + 119.68097757363654, + 119.56730120027517, + 119.45917646845484, + 119.33770211226768, + 119.31559278854049, + 119.35165648218683, + 119.43608978035236, + 119.43007382166424, + 119.40694149470315, + 119.43909594279361, + 119.41893512010938, + 119.38633337674044, + 119.43842928999234, + 119.12111040232905, + 119.2120485908101, + 119.20547436924002, + 119.27691338860735, + 119.30533487320628, + 119.48741157628331, + 119.8822050313662, + 120.28749653124264, + 120.66695693790535, + 121.21792035326746, + 121.708664098778, + 122.09201479151506, + 122.45134052845931, + 122.71683823387956, + 122.96919560214448, + 123.19989749723284, + 123.34201193227983, + 123.38858258735685, + 123.33991692248098, + 123.32391054677424, + 123.22244551595922, + 122.9236907137176, + 122.74066742858768, + 122.70351400130431, + 122.79525633654868, + 122.99933392638879, + 123.31396492276268, + 123.5169555647046, + 123.56082379253054, + 123.41517672261934, + 123.20126415064614, + 122.9482168085865, + 122.64362164686996, + 122.22928596959501, + 121.77780893983768, + 121.19806433232992, + 120.69228808852215, + 120.25237919786292, + 119.94870661068299, + 119.58807451006943, + 119.40258275234498, + 119.21518664369104, + 118.85472430284814, + 118.61722998917281, + 118.69827165340236, + 118.97680104295958, + 119.17495272225975, + 119.28694095619362, + 119.47478999566147, + 119.58570458802578, + 119.55162463498178, + 119.46877014077937, + 119.40485913675869, + 119.36373050179112, + 119.26012764868025, + 119.15046363872086, + 119.18871490661024, + 119.34138847297382, + 119.48849022108114, + 119.62581051178466, + 119.82633683482268, + 119.98090844161315, + 120.18572262299097, + 120.58725815563365, + 120.9432662763258, + 121.23059353319172, + 121.44646159065682, + 121.57399797549863, + 121.44074063814128, + 121.15088584460973, + 120.99066411157929 + ], + "in_lower_bb": [ + NaN, + 115.47565187795401, + 115.79659612839697, + 115.37035898351652, + 115.03381803953735, + 114.44996862096129, + 114.01216448703684, + 113.50438659116753, + 113.55051522879786, + 113.69388746882468, + 113.81205842019898, + 113.92017463173315, + 113.93401217900117, + 113.97448707519993, + 114.05237784812846, + 114.12268735755572, + 114.1679688941965, + 114.22827344243447, + 114.2716452111588, + 114.31465301631978, + 114.39647745446038, + 114.3933031813305, + 114.38835956370383, + 114.39455810432904, + 114.36864617135831, + 114.4661110637323, + 114.63022701475226, + 114.98669892134056, + 115.01201793109267, + 114.96042057042185, + 114.72243569252667, + 114.52435777368558, + 114.61684419492977, + 114.74081233103307, + 114.73138235881856, + 114.67842223874256, + 114.69065924421027, + 114.76987353606108, + 114.83936695415193, + 114.90281591475043, + 114.95538325454332, + 115.05302719605841, + 115.16238149692131, + 115.35401071117988, + 115.7988105961888, + 116.22140244411608, + 116.772361293181, + 117.6079057155099, + 117.82763035603486, + 118.02896582028758, + 117.961676281471, + 117.84489714111517, + 117.81501677318421, + 117.63450921426464, + 117.60292871407474, + 117.62756845673647, + 117.5371253762259, + 116.85994379863924, + 116.79812905725149, + 116.77166187238984, + 116.75077780786569, + 116.77127009803596, + 116.75237198584111, + 116.7748499645144, + 116.77800242636349, + 116.8246787997248, + 116.86580353154517, + 116.89777788773232, + 116.90488721145952, + 116.90382351781315, + 116.66239021964766, + 116.63240617833576, + 116.59553850529682, + 116.65188405720639, + 116.64754487989063, + 116.63439662325958, + 116.64732071000768, + 117.15613959767096, + 116.98020140918987, + 116.96277563076, + 116.95633661139264, + 116.96091512679371, + 116.91083842371671, + 116.6925449686338, + 116.48025346875734, + 116.30879306209465, + 116.05982964673251, + 115.91358590122198, + 115.82123520848495, + 115.76240947154072, + 116.01591176612042, + 116.16855439785553, + 116.3598525027672, + 116.50923806772019, + 116.73066741264317, + 116.98908307751903, + 117.15508945322574, + 117.39655448404078, + 117.92730928628242, + 118.2813325714123, + 118.35498599869564, + 118.2082436634513, + 117.83416607361123, + 117.15503507723729, + 116.54204443529542, + 116.12217620746945, + 115.84582327738069, + 115.63673584935388, + 115.5157831914135, + 115.40887835313005, + 115.38721403040499, + 115.44569106016232, + 115.63943566767009, + 115.83471191147784, + 116.02462080213706, + 116.11079338931702, + 116.2544254899306, + 116.304917247655, + 116.38331335630896, + 116.55877569715183, + 116.55077001082722, + 116.28872834659767, + 115.75519895704039, + 115.39804727774026, + 115.16455904380636, + 114.73871000433854, + 114.35179541197422, + 114.2098753650182, + 114.19272985922065, + 114.15964086324132, + 114.15476949820886, + 114.13437235131971, + 114.15503636127913, + 114.13728509338972, + 114.05661152702618, + 113.99500977891886, + 113.94068948821533, + 113.8582631651773, + 113.79469155838684, + 113.72787737700907, + 113.64434184436634, + 113.6593337236742, + 113.86700646680828, + 114.14713840934319, + 114.46510202450139, + 115.04435936185868, + 115.75021415539025, + 116.25243588842068 + ], + "out_sma_10": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.46277, + 116.026, + 115.655, + 115.30500000000002, + 115.03600000000002, + 114.58775, + 114.00796999999997, + 113.37697, + 112.97697000000001, + 112.78347000000001, + 112.56847, + 112.45846999999999, + 112.32247, + 112.18747, + 111.89447, + 111.81622, + 111.78800000000001, + 111.70599999999999, + 111.66100000000002, + 111.5095, + 111.5545, + 111.42550000000001, + 111.34750000000001 + ], + "out_sma_50": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.65388181818183, + 116.422725, + 116.21482307692307, + 116.03019285714286, + 115.96284666666666, + 115.7881375, + 115.54190588235294, + 115.3118, + 115.07907368421051, + 114.89937, + 114.70844761904762, + 114.62079090909091, + 114.52249565217392, + 114.42905833333333, + 114.335496, + 114.26047692307692, + 114.15157037037037, + 114.02401428571429, + 113.9004275862069, + 113.76941333333333, + 113.69104516129032, + 113.6222625, + 113.56037575757576 + ], + "out_sma_200": [ + 118.565, + 118.40635, + 118.0809, + 117.843175, + 117.81653999999999, + 117.78878333333334, + 117.73324285714286, + 117.7303375, + 117.41474444444445, + 117.01527000000002, + 116.65388181818183, + 116.422725, + 116.21482307692307, + 116.03019285714286, + 115.96284666666666, + 115.7881375, + 115.54190588235294, + 115.3118, + 115.07907368421051, + 114.89937, + 114.70844761904762, + 114.62079090909091, + 114.52249565217392, + 114.42905833333333, + 114.335496, + 114.26047692307692, + 114.15157037037037, + 114.02401428571429, + 113.9004275862069, + 113.76941333333333, + 113.69104516129032, + 113.6222625, + 113.56037575757576 + ], + "out_ema_10": [ + 118.565, + 118.50730909090908, + 118.31143471074378, + 118.09662839969945, + 118.02633232702682, + 117.95790826756739, + 117.85647040073695, + 117.82983941878477, + 117.2953231608239, + 116.590718949765, + 115.94513368617137, + 115.56965483414021, + 115.23335395520562, + 114.94183505425913, + 114.95604686257565, + 114.63085652392553, + 114.08019170139362, + 113.59288411932204, + 113.10145064308165, + 112.8075505261577, + 112.4589049759472, + 112.51728588941134, + 112.4886884549729, + 112.45074509952329, + 112.38515508142814, + 112.38512688480483, + 112.19146745120395, + 111.89847336916687, + 111.6332963929547, + 111.33087886696293, + 111.33253725478785, + 111.36116684482641, + 111.40095469122161 + ], + "out_ema_50": [ + 118.565, + 118.5525568627451, + 118.50853502499041, + 118.45447482793196, + 118.4252797366405, + 118.39487660971342, + 118.35586184070506, + 118.33053392538329, + 118.19561102634866, + 118.00833216257028, + 117.81349560717538, + 117.65924087748223, + 117.50476084307117, + 117.35280943746054, + 117.26132671442288, + 117.10078449032787, + 116.88515372600128, + 116.67004965831497, + 116.4433810442634, + 116.2489347288021, + 116.03878042571182, + 115.91098511489959, + 115.77173079666824, + 115.63480017719105, + 115.4957884055365, + 115.37379670335861, + 115.21482428361905, + 115.03306646857516, + 114.85294621490554, + 114.6614581280465, + 114.53120486812311, + 114.4119419321183, + 114.30088538576072 + ], + "out_ema_200": [ + 118.565, + 118.56184278606966, + 118.55058066879533, + 118.53644553776255, + 118.52822219907836, + 118.5194836697343, + 118.50834452874192, + 118.50040080208778, + 118.46447641599737, + 118.41428262081332, + 118.36080717185001, + 118.31622202586146, + 118.27048847336533, + 118.22431445870498, + 118.19243073274772, + 118.14243142197412, + 118.07735449240225, + 118.01091315416939, + 117.94005829691397, + 117.8758288611238, + 117.80631812618725, + 117.7563050105038, + 117.70261043328486, + 117.64865411056562, + 117.5933441194157, + 117.54151979981953, + 117.4796141301696, + 117.41096125325248, + 117.34159845471265, + 117.26824921635732, + 117.2092616619657, + 117.15235358572724, + 117.09690728139165 + ], + "out_macd": [ + 0.0, + -0.025311680911670464, + -0.11008394737054061, + -0.19917807126431342, + -0.22044351794730233, + -0.2393786283918331, + -0.2714288872484758, + -0.26871693749515657, + -0.4884871542126774, + -0.7723699490288425, + -1.0162966976850356, + -1.128817122442058, + -1.2168736703577707, + -1.2791758241907871, + -1.2025273598241597, + -1.2765489064335043, + -1.4448626662393167, + -1.576396664192714, + -1.7021694926269362, + -1.7338471275241005, + -1.7863712331839992, + -1.6563958603171471, + -1.5691912706315065, + -1.489367831184012, + -1.425011941802822, + -1.3348184450876062, + -1.3338996833296761, + -1.3770100587805274, + -1.4062616628086317, + -1.4506466897502008, + -1.3596019480121129, + -1.2608107463881169, + -1.1618625314817024 + ], + "out_signal": [ + 0.0, + -0.005062336182334093, + -0.026066658419975398, + -0.060688940988843004, + -0.09263985638053487, + -0.12198761078279452, + -0.1518758660759308, + -0.17524408035977596, + -0.23789269513035627, + -0.3447881459100536, + -0.47908985626505, + -0.6090353095004516, + -0.7306029816719155, + -0.8403175501756899, + -0.9127595121053839, + -0.985517390971008, + -1.0773864460246698, + -1.1771884896582787, + -1.2821846902520102, + -1.3725171777064284, + -1.4552879888019428, + -1.4955095631049837, + -1.5102459046102885, + -1.5060702899250333, + -1.489858620300591, + -1.4588505852579943, + -1.433860404872331, + -1.4224903356539704, + -1.419244601084903, + -1.4255250188179627, + -1.412340404656793, + -1.3820344730030578, + -1.3380000846987867 + ], + "out_upper_bb": [ + NaN, + 118.855079963341, + 119.25209243508485, + 119.19175646089388, + 118.99050440831908, + 118.84757714077021, + 118.74347869665192, + 118.66577853540218, + 119.50070509870213, + 120.21698124806721, + 120.52329027614351, + 120.44466587848143, + 120.34708814921602, + 120.23388785337163, + 120.04708028029195, + 119.97411297492418, + 120.07512569914464, + 120.12361475023596, + 120.17647784007134, + 120.11467901223051, + 119.72472744333523, + 119.19420367147434, + 118.76973221123008, + 118.34489138467542, + 117.71788133364367, + 116.99039925749895, + 116.21437523433934, + 115.13371350623295, + 114.82493255628336, + 114.80372115754184, + 114.70711070394394, + 114.45430564185172, + 114.20681760639054 + ], + "out_lower_bb": [ + NaN, + 117.95762003665901, + 116.90970756491515, + 116.49459353910612, + 116.6425755916809, + 116.72998952589647, + 116.72300701763379, + 116.79489646459783, + 115.32878379018678, + 113.81355875193282, + 112.78447336022015, + 112.40078412151857, + 112.08255800463012, + 111.8264978609141, + 111.87861305304138, + 111.60216202507583, + 111.00868606556124, + 110.49998524976405, + 109.98166952834968, + 109.6840609877695, + 109.30651255666474, + 109.29026632852568, + 109.20773778876996, + 109.14757861532458, + 109.21258866635634, + 109.41357074250104, + 109.58159476566064, + 109.94925649376704, + 109.81303744371664, + 109.48924884245812, + 109.41585929605604, + 109.42966435814829, + 109.46315239360946 + ], + "overall_sma_10": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.59400000000001, + 115.55109999999999, + 115.40025, + 115.34424999999999, + 115.38325, + 115.49224999999998, + 115.69224999999999, + 115.91125, + 116.06224999999999, + 116.13775000000001, + 116.24475, + 116.29665, + 116.45449999999998, + 116.54250000000002, + 116.47749999999999, + 116.44449999999999, + 116.3445, + 116.26850000000002, + 116.34750000000001, + 116.42550000000001, + 116.59850000000002, + 116.84100000000001, + 117.002, + 117.199, + 117.546, + 117.92900000000002, + 118.24250000000002, + 118.5635, + 118.65649999999998, + 118.79749999999999, + 118.8175, + 118.85249999999999, + 118.8865, + 118.8585, + 118.8495, + 118.82549999999999, + 118.86299999999999, + 118.89299999999999, + 118.924, + 118.857, + 118.78799999999998, + 118.652, + 118.59700000000001, + 118.545, + 118.50049999999999, + 118.40450000000001, + 118.27248, + 117.95398, + 117.85498, + 117.83898000000002, + 117.82598, + 117.84198, + 117.81998000000002, + 117.92598000000001, + 117.95848000000001, + 117.98748, + 118.05250000000001, + 118.28150000000001, + 118.3655, + 118.4165, + 118.2725, + 118.22049999999999, + 118.1825, + 118.165, + 118.10799999999999, + 118.03325, + 118.03325, + 117.99575, + 117.82675000000002, + 117.75174999999999, + 117.96075, + 118.04575, + 118.21574999999999, + 118.40974999999999, + 118.65975, + 118.9425, + 119.24449999999999, + 119.62650000000001, + 120.0865, + 120.46200000000002, + 120.772, + 121.09200000000001, + 121.34400000000001, + 121.44149999999999, + 121.4595, + 121.3865, + 121.2345, + 120.99249999999999, + 120.7645, + 120.55999999999999, + 120.2865, + 119.9115, + 119.48949999999999, + 119.0275, + 118.59949999999999, + 118.2965, + 118.02649999999998, + 117.84549999999999, + 117.69949999999999, + 117.49249999999999, + 117.33, + 117.31199999999998, + 117.348, + 117.49949999999998, + 117.67750000000001, + 117.763, + 117.816, + 117.86200000000001, + 117.899, + 117.921, + 117.83800000000001, + 117.675, + 117.38399999999999, + 117.07350000000001, + 116.77399999999997, + 116.45049999999999, + 116.1215, + 115.89949999999999, + 115.7625, + 115.64349999999999, + 115.68049999999998, + 115.7195, + 115.92150000000001, + 116.25249999999998, + 116.624, + 117.03299999999999, + 117.44500000000001, + 117.78509999999999, + 118.01310000000001, + 118.2701, + 118.55109999999999, + 118.88310000000001, + 119.17609999999999, + 119.34110000000001, + 119.41510000000001, + 119.45210000000002, + 119.45610000000002, + 119.45800000000001, + 119.40950000000001, + 119.32527, + 119.08427000000002, + 118.81326999999999, + 118.58027, + 118.34127000000001, + 118.10427, + 117.96727000000001, + 117.58127000000002, + 117.01526999999999, + 116.46277, + 116.026, + 115.655, + 115.30499999999999, + 115.03600000000002, + 114.58774999999999, + 114.00797, + 113.37697, + 112.97697000000001, + 112.78347, + 112.56847, + 112.45847, + 112.32247, + 112.18747, + 111.89447, + 111.81622, + 111.78799999999998, + 111.70599999999999, + 111.66099999999999, + 111.5095, + 111.5545, + 111.42550000000001, + 111.3475 + ], + "overall_sma_50": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.20855000000002, + 117.23865000000002, + 117.26805, + 117.29785, + 117.35135, + 117.41915, + 117.48294600000001, + 117.51804600000001, + 117.569046, + 117.611346, + 117.654946, + 117.696826, + 117.751996, + 117.814196, + 117.86639599999998, + 117.918196, + 117.95499600000001, + 117.992096, + 118.029696, + 118.067096, + 118.06049599999999, + 118.081596, + 118.09759600000001, + 118.138696, + 118.192496, + 118.235946, + 118.292746, + 118.337546, + 118.32554600000002, + 118.332346, + 118.33294599999999, + 118.322546, + 118.340346, + 118.380846, + 118.41524600000001, + 118.43864599999999, + 118.493146, + 118.550146, + 118.611546, + 118.66524599999998, + 118.723846, + 118.77044599999999, + 118.831846, + 118.897446, + 118.937246, + 118.950846, + 118.96744599999998, + 118.970046, + 118.97964599999999, + 119.005846, + 119.02354599999998, + 119.022346, + 119.01034599999998, + 118.993946, + 118.957046, + 118.929246, + 118.91824999999999, + 118.94834999999999, + 118.94855000000001, + 118.93655000000001, + 118.92434999999999, + 118.91635000000001, + 118.91595000000001, + 118.90865, + 118.90085, + 118.88435, + 118.87095, + 118.86444999999999, + 118.85525, + 118.83745, + 118.83745, + 118.80725000000001, + 118.75625, + 118.69035, + 118.63404999999999, + 118.56779999999999, + 118.4886, + 118.44519999999999, + 118.44239999999999, + 118.4158, + 118.38140000000001, + 118.34199999999998, + 118.2974, + 118.2589, + 118.22689999999999, + 118.1859, + 118.1287, + 118.07692000000002, + 118.02771999999999, + 117.97742, + 117.93722, + 117.90022, + 117.86381999999999, + 117.83882, + 117.81802000000002, + 117.79902, + 117.77302000000002, + 117.77002, + 117.75672, + 117.730474, + 117.696774, + 117.680574, + 117.68197400000001, + 117.701574, + 117.718974, + 117.733174, + 117.68397399999999, + 117.603974, + 117.509374, + 117.437174, + 117.36177400000001, + 117.279174, + 117.219574, + 117.11922400000002, + 116.985068, + 116.85596800000002, + 116.716168, + 116.58826800000001, + 116.44326799999999, + 116.344668, + 116.258668, + 116.18166799999999, + 116.12166799999999, + 116.067768, + 115.98786799999999, + 115.907068, + 115.82406800000001, + 115.710268, + 115.60166799999999, + 115.50106800000002, + 115.392068 + ], + "overall_sma_200": [ + 117.61, + 117.05250000000001, + 116.95833333333333, + 116.71875, + 116.51500000000001, + 116.2625, + 116.04071428571429, + 115.80562499999999, + 115.73944444444444, + 115.76299999999999, + 115.77727272727272, + 115.80133333333333, + 115.7598076923077, + 115.73696428571428, + 115.76050000000001, + 115.78109375, + 115.83573529411764, + 115.86430555555555, + 115.90934210526316, + 115.95037500000001, + 115.99988095238095, + 116.02647727272728, + 116.06184782608696, + 116.07260416666666, + 116.04729999999999, + 116.03625000000001, + 116.02416666666667, + 116.00866071428571, + 116.06043103448276, + 116.10875, + 116.19298387096775, + 116.281015625, + 116.34674242424242, + 116.40389705882353, + 116.4755, + 116.56201388888888, + 116.62371621621622, + 116.68098684210526, + 116.72608974358975, + 116.78093750000001, + 116.83310975609757, + 116.8932738095238, + 116.93738372093023, + 116.96176136363637, + 117.00305555555555, + 117.05407608695653, + 117.1001595744681, + 117.14182291666667, + 117.17464285714286, + 117.19615, + 117.21642156862745, + 117.2314903846154, + 117.25051886792453, + 117.2549537037037, + 117.27531818181818, + 117.29522321428571, + 117.30582982456141, + 117.28185, + 117.28995423728813, + 117.30328833333333, + 117.31634918032788, + 117.3299564516129, + 117.34090952380951, + 117.3598015625, + 117.38041999999999, + 117.40011060606061, + 117.41727313432835, + 117.42885735294118, + 117.44583043478261, + 117.46231857142858, + 117.45101830985917, + 117.45364305555556, + 117.45619589041095, + 117.46861216216216, + 117.47743066666668, + 117.48341842105262, + 117.49727012987013, + 117.5015358974359, + 117.49404810126583, + 117.49849750000001, + 117.51394814814816, + 117.5258512195122, + 117.54770843373494, + 117.58065238095237, + 117.61652705882354, + 117.65307906976744, + 117.69810114942528, + 117.74300909090908, + 117.78533483146067, + 117.82777555555555, + 117.87197582417582, + 117.91347608695652, + 117.95591182795698, + 117.99138085106384, + 118.02105052631579, + 118.04197708333334, + 118.06267835051545, + 118.07458979591836, + 118.0862606060606, + 118.100998, + 118.11103762376237, + 118.10936078431372, + 118.10480388349514, + 118.09100769230768, + 118.07614095238095, + 118.0659886792453, + 118.0592971962617, + 118.05337777777778, + 118.05077798165136, + 118.04567999999999, + 118.04067387387389, + 118.03816785714285, + 118.03783008849557, + 118.03912105263159, + 118.04147652173913, + 118.03986896551724, + 118.03850256410257, + 118.0371593220339, + 118.03802352941176, + 118.03529, + 118.02392396694215, + 118.0084, + 117.9846731707317, + 117.96124838709677, + 117.9400784, + 117.91372857142858, + 117.88755748031497, + 117.8701546875, + 117.86162635658914, + 117.85130615384615, + 117.84503664122137, + 117.83499848484848, + 117.82954736842105, + 117.83372985074628, + 117.8425911111111, + 117.84896911764706, + 117.85525401459854, + 117.86399130434782, + 117.8725237410072, + 117.88122, + 117.89511205673759, + 117.90880845070423, + 117.92371188811188, + 117.93840833333333, + 117.95103999999999, + 117.95877260273973, + 117.96415510204082, + 117.9716945945946, + 117.97567651006713, + 117.97749, + 117.97386423841058, + 117.9683125, + 117.96662418300653, + 117.96456818181818, + 117.96092580645163, + 117.95931730769232, + 117.93976751592356, + 117.91116139240508, + 117.8805251572327, + 117.855521875, + 117.82983540372672, + 117.80391049382715, + 117.78683128834355, + 117.75866463414633, + 117.72135272727273, + 117.68327228915663, + 117.64259401197604, + 117.60594166666667, + 117.5662023668639, + 117.53804823529411, + 117.50776725146198, + 117.47737325581394, + 117.4462323699422, + 117.41714482758621, + 117.382304, + 117.34365454545454, + 117.30465084745764, + 117.26344494382022, + 117.23035307262569, + 117.19846222222222, + 117.16742099447512 + ], + "overall_ema_10": [ + 117.61, + 117.40727272727273, + 117.29140495867767, + 117.05660405709992, + 116.80994877399084, + 116.48086717871976, + 116.15889132804344, + 115.79545654112644, + 115.68900989728527, + 115.74100809777886, + 115.77355208000088, + 115.82672442909163, + 115.72395635107496, + 115.67232792360677, + 115.74826830113281, + 115.81040133729047, + 115.97396473051037, + 116.04233477950848, + 116.16554663777966, + 116.2681745218197, + 116.39941551785247, + 116.4331581509702, + 116.50712939624835, + 116.47310586965773, + 116.28526843881086, + 116.18976508629979, + 116.10253507060892, + 116.00934687595274, + 116.28219289850679, + 116.50543055332375, + 116.9080795436285, + 117.2902468993324, + 117.50111109945377, + 117.64454544500762, + 117.87462809136987, + 118.18651389293899, + 118.30623863967735, + 118.39601343246326, + 118.40401099019721, + 118.49782717379772, + 118.57458586947085, + 118.71738843865796, + 118.73059054072016, + 118.59957407877103, + 118.63965151899447, + 118.7688057882682, + 118.85084109949214, + 118.8961427177663, + 118.86957131453606, + 118.7569219846204, + 118.66111798741669, + 118.54091471697728, + 118.48620295025414, + 118.30507514111702, + 118.317788751823, + 118.33091806967336, + 118.25253296609637, + 117.82752697226066, + 117.81524934094054, + 117.86520400622406, + 117.90789418691058, + 117.95373160747229, + 117.96578040611368, + 118.07200215045663, + 118.18618357764632, + 118.27596838171061, + 118.32579231230866, + 118.30383007370708, + 118.35767915121487, + 118.40173748735761, + 118.08505794420168, + 118.00413831798319, + 117.93793135107715, + 118.01739837815404, + 118.03787140030784, + 118.01871296388822, + 118.11531060681762, + 118.06343595103259, + 117.8537203235721, + 117.85304390110444, + 118.01612682817635, + 118.10228558668975, + 118.32732457092797, + 118.68872010348652, + 119.04168008467079, + 119.3541018874579, + 119.75699245337464, + 120.10117564367016, + 120.35732552663922, + 120.58417543088662, + 120.81432535254359, + 120.97353892480838, + 121.1347136657523, + 121.16294754470641, + 121.0987752638507, + 120.90445248860512, + 120.7490974906769, + 120.47289794691747, + 120.24691650202337, + 120.12202259256456, + 119.93892757573464, + 119.57548619832832, + 119.22357961681408, + 118.75929241375697, + 118.3539665203466, + 118.10779078937449, + 117.97001064585186, + 117.87000871024242, + 117.85182530838014, + 117.78603888867465, + 117.73221363618835, + 117.73726570233592, + 117.78503557463847, + 117.85775637924965, + 117.93998249211334, + 117.92453112991092, + 117.91643456083621, + 117.90981009522962, + 117.95166280518787, + 117.90772411333552, + 117.68086518363813, + 117.39888969570391, + 116.97909156921229, + 116.63380219299187, + 116.39401997608425, + 116.07147088952348, + 115.80211254597376, + 115.77627390125124, + 115.95695137375101, + 116.05932385125082, + 116.23581042375066, + 116.287481255796, + 116.43703011837854, + 116.79211555140063, + 117.19900363296414, + 117.47373024515247, + 117.69850656421565, + 117.94623264344916, + 118.14691761736749, + 118.31838714148249, + 118.5950440248493, + 118.82139965669487, + 119.04296335547761, + 119.22424274539077, + 119.3234713371379, + 119.27920382129464, + 119.18298494469562, + 119.16426040929642, + 119.05530397124252, + 118.90846688556206, + 118.63965472455078, + 118.36517204735972, + 118.24604985693068, + 118.13767715567054, + 118.00355403645771, + 117.95018057528358, + 117.3937841070502, + 116.67127790576833, + 116.011045559265, + 115.62358273030772, + 115.27747677934266, + 114.9779355467349, + 114.98558362914673, + 114.65502296930187, + 114.09996424761061, + 113.60906165713595, + 113.11468681038394, + 112.81838011758686, + 112.46776555075289, + 112.52453545061599, + 112.49461991414034, + 112.45559811156937, + 112.38912572764767, + 112.3883755953481, + 112.19412548710298, + 111.90064812581153, + 111.63507573930033, + 111.33233469579118, + 111.33372838746551, + 111.36214140792632, + 111.4017520610306 + ], + "overall_ema_50": [ + 117.61, + 117.56627450980392, + 117.53504805843906, + 117.47485009536302, + 117.40524813083898, + 117.31092467472766, + 117.20892762865991, + 117.0893618393007, + 117.01566137501439, + 116.97485112501383, + 116.93348441422897, + 116.89946541759255, + 116.83523147964775, + 116.78051651966156, + 116.75343744045914, + 116.72742028593133, + 116.72673713746345, + 116.71196313207273, + 116.712278303364, + 116.71297327185954, + 116.72383706511995, + 116.71839247433094, + 116.72316139690619, + 116.70735114604713, + 116.65765110110411, + 116.62244909713925, + 116.58666677960437, + 116.54758180785518, + 116.58532369774322, + 116.621585513518, + 116.70387627769377, + 116.79431250209794, + 116.8592414235843, + 116.91534960305158, + 116.99357118724564, + 117.09539192500071, + 117.16400400637323, + 117.22816071200566, + 117.27568382133877, + 117.34016680873725, + 117.40212105153186, + 117.47890061813847, + 117.53031628017226, + 117.54912740644001, + 117.59896554736393, + 117.66763356511436, + 117.72851068020792, + 117.78229457510173, + 117.82024380745068, + 117.83709699147222, + 117.85250495259096, + 117.8582890720972, + 117.87325812809338, + 117.85822839757992, + 117.878493950616, + 117.89855301137617, + 117.89860191289083, + 117.82081360258138, + 117.81842875542134, + 117.82907860814991, + 117.83970297645776, + 117.85226364404765, + 117.8588415403595, + 117.88594579367876, + 117.9178694880443, + 117.9477569591014, + 117.97137433325429, + 117.98053612410708, + 118.00482882512249, + 118.02816887119613, + 117.97451518997276, + 117.96139694722874, + 117.94879314537663, + 117.96550713967558, + 117.97195784008045, + 117.97041047380279, + 117.99313947483014, + 117.98674184836622, + 117.94451667784206, + 117.9408101414561, + 117.97254307708528, + 117.99283550543487, + 118.04566548561391, + 118.134658995982, + 118.2325155059435, + 118.33163254492611, + 118.45862734708587, + 118.58377921582759, + 118.69853297206964, + 118.81251207120417, + 118.93162924488244, + 119.03980064704392, + 119.15039670010103, + 119.23430271186177, + 119.296094762377, + 119.32487535993084, + 119.35331162032571, + 119.34847587050902, + 119.34382975794004, + 119.35230702233456, + 119.34300086459595, + 119.2879812228471, + 119.22335450822564, + 119.12322295888346, + 119.02152794088802, + 118.94225233536301, + 118.87981106730956, + 118.8225635744739, + 118.78128657155337, + 118.73064788247285, + 118.68199502433667, + 118.64583835671563, + 118.62051136233463, + 118.60343248538034, + 118.59192532909091, + 118.56302629657755, + 118.53624095161372, + 118.51050601233476, + 118.49597636479223, + 118.46515376225135, + 118.39436341863366, + 118.30556485319704, + 118.17946427071873, + 118.05791665225917, + 117.95035129334704, + 117.81974928184324, + 117.69309244726117, + 117.6133633316823, + 117.58029025985162, + 117.53871024966136, + 117.51876082810602, + 117.47959373680774, + 117.46509986477606, + 117.50137045831426, + 117.56131671485096, + 117.60636311819015, + 117.64964299590818, + 117.70499032940198, + 117.75773580668034, + 117.80998146132033, + 117.88959003146464, + 117.9660766968974, + 118.04740702250928, + 118.12554792358735, + 118.19003624030942, + 118.22493677990514, + 118.24552749441867, + 118.27825190640226, + 118.28949692968061, + 118.28785783439902, + 118.2542163506971, + 118.2101294349835, + 118.19051651596453, + 118.16931978984827, + 118.13915038632481, + 118.12232095941012, + 117.99556327472736, + 117.8161294208165, + 117.62883022784331, + 117.4818172777318, + 117.33429503154625, + 117.18902855972091, + 117.10396861620245, + 116.94959729792001, + 116.73989544309961, + 116.53048777866434, + 116.30929217950103, + 116.12010425089315, + 115.91500212340715, + 115.7920608636657, + 115.65747024156116, + 115.52502042816661, + 115.3903137447091, + 115.27245830374012, + 115.11745993888756, + 114.93952033344098, + 114.76306855565899, + 114.57510508288806, + 114.44823821689245, + 114.33222887505353, + 114.22429833093379 + ], + "overall_ema_200": [ + 117.61, + 117.59890547263683, + 117.59065765698871, + 117.5748302176157, + 117.55617519057475, + 117.53074061156406, + 117.50267354080222, + 117.4694131075604, + 117.44693138509712, + 117.43228530166333, + 117.4172376867214, + 117.40379253560975, + 117.38247619197185, + 117.3631480706587, + 117.35047993065214, + 117.33793784178994, + 117.3316897040607, + 117.32192164730387, + 117.31593237718144, + 117.31010220427417, + 117.30691710771424, + 117.29973385291112, + 117.295159386713, + 117.28545630823824, + 117.26709355890253, + 117.25209760309255, + 117.23675334833543, + 117.22036774287936, + 117.22324965588555, + 117.22610289314044, + 117.24096754096988, + 117.25856985399506, + 117.27042488032346, + 117.2805699063899, + 117.29678314115219, + 117.31960121934969, + 117.3347793166696, + 117.3493586269515, + 117.36021077991717, + 117.37573107066427, + 117.39109693065767, + 117.4106880059745, + 117.4244125034275, + 117.43023924468694, + 117.44406770991395, + 117.46303221031283, + 117.48051447687689, + 117.49662876068906, + 117.5091001163041, + 117.51647225445033, + 117.52357203301302, + 117.52831260979897, + 117.53539407636815, + 117.53494239401623, + 117.54330117616533, + 117.55172604008408, + 117.55518946257081, + 117.5388691694109, + 117.54106947618294, + 117.54653147144481, + 117.55203862098269, + 117.55808798793808, + 117.56268412736158, + 117.5725081658953, + 117.58372699011525, + 117.59463517926834, + 117.60414129688756, + 117.61011999045088, + 117.61996954278472, + 117.62972108962269, + 117.62007212355681, + 117.62027041088461, + 117.62046672520418, + 117.62797451898325, + 117.63296979740133, + 117.63595019742719, + 117.64504522033836, + 117.64688556640465, + 117.63955337171406, + 117.64164736801541, + 117.65267575241327, + 117.66100733696638, + 117.67771373162343, + 117.70395538603513, + 117.73307025781588, + 117.76318896171823, + 117.80106767851706, + 117.83936551256167, + 117.87588923880485, + 117.91299481851823, + 117.95216899942851, + 117.9893613476929, + 118.0278751651288, + 118.06033411870962, + 118.08769397822495, + 118.10702040630231, + 118.12635353658787, + 118.13733509343774, + 118.14820738106523, + 118.16225506881584, + 118.17173511788236, + 118.1694292958139, + 118.16416134262174, + 118.14929406558073, + 118.13318168681874, + 118.12190624714891, + 118.11422558797331, + 118.10731787068005, + 118.10396147395687, + 118.09785240456428, + 118.0918041219318, + 118.08850258838024, + 118.0876219656103, + 118.08859090127586, + 118.09079397688507, + 118.08844776815985, + 118.086373661014, + 118.08432019175018, + 118.08487421969298, + 118.08114412795474, + 118.06700339036317, + 118.04772972478743, + 118.01829957827213, + 117.98906276654805, + 117.96245517683116, + 117.92919691636517, + 117.89597107640135, + 117.87372260797945, + 117.86274029347219, + 117.84937969353714, + 117.84122666176066, + 117.8280801278128, + 117.82093505191416, + 117.82659738970607, + 117.83857154503238, + 117.84724247493256, + 117.85582712692329, + 117.86781889680465, + 117.87958189285635, + 117.89162585412147, + 117.91101266154315, + 117.93020656540841, + 117.95119953490685, + 117.97198361913664, + 117.98987432939398, + 118.00072135099205, + 118.00817685993741, + 118.0188417668037, + 118.02427617708427, + 118.02649929970036, + 118.02056398328544, + 118.01170265011842, + 118.00870063369935, + 118.00513147316504, + 117.99911026447683, + 117.99623354542732, + 117.96532574895541, + 117.92009862707526, + 117.87154043178099, + 117.83182361156426, + 117.79090994378751, + 117.7495078547946, + 117.72234857265735, + 117.67702669631251, + 117.61658065953328, + 117.55472413555783, + 117.48840847251746, + 117.42867306483073, + 117.36361164130008, + 117.31800356526725, + 117.26867019645863, + 117.21903168704114, + 117.16799654587655, + 117.12040454044494, + 117.06268907238082, + 116.99818470350141, + 116.93292913431235, + 116.86364625735402, + 116.80868460305199, + 116.75576236819575, + 116.70426224512913 + ], + "overall_macd": [ + 0.0, + -0.08894586894587064, + -0.13568185323171633, + -0.2321766346154135, + -0.32906369541899494, + -0.45706280350819384, + -0.5752722152190017, + -0.7052052618275582, + -0.7152074463575957, + -0.653867762483884, + -0.6027455855174821, + -0.5441769786575605, + -0.5562650846373032, + -0.5451573034574864, + -0.47839015520027317, + -0.4206279717486012, + -0.3211205291953263, + -0.26821731318696607, + -0.19419664750306254, + -0.13319246045722366, + -0.06313855367821475, + -0.03984117880945348, + -0.000792338911608681, + -0.011670970457032581, + -0.09026054251731352, + -0.12527789336206752, + -0.15527407543858374, + -0.18657850213170946, + -0.055816118462445274, + 0.04726912365407543, + 0.22401945153848146, + 0.38308002806857644, + 0.458662188847768, + 0.4998885291864781, + 0.575950322566527, + 0.6832243735330366, + 0.7000547624836457, + 0.7016733890120861, + 0.6662273170441892, + 0.6691544422312461, + 0.6638220822811434, + 0.6871790984765909, + 0.6521775687325544, + 0.5551002725657526, + 0.5373320174770697, + 0.5595667803850404, + 0.560239978898295, + 0.544810262874222, + 0.49859256213885317, + 0.4168141064386077, + 0.3463972068850012, + 0.2689321464725083, + 0.22432069291319578, + 0.12698327838194245, + 0.11987295898131833, + 0.11413270350809057, + 0.06923042125974632, + -0.1250700041058792, + -0.12869489572732107, + -0.10374351570732188, + -0.08221473061237816, + -0.05962420404951274, + -0.052413686610819354, + -0.0038879115621455185, + 0.04614097671316131, + 0.0832161344591924, + 0.10094492033474012, + 0.08616325775480504, + 0.10511023712659551, + 0.11875689917427223, + -0.026662461320270836, + -0.06211452482659752, + -0.0891825002252773, + -0.05074080003647907, + -0.039588575671601234, + -0.04615491184533482, + -0.0015142360629738505, + -0.023957988813990028, + -0.11465941346146735, + -0.10942936823130367, + -0.03228982432469252, + 0.007774374739739187, + 0.10688137543421306, + 0.261089066856556, + 0.4040598898586154, + 0.5218397666851899, + 0.6727859406469179, + 0.7897633026893516, + 0.8612439902987745, + 0.9150109792771133, + 0.9662527970888846, + 0.9826245597950987, + 0.9978146922880455, + 0.9528746001695794, + 0.8685155581944741, + 0.7303024562687455, + 0.6152887444321493, + 0.4527533434840052, + 0.3202512106216915, + 0.23911419814413648, + 0.13732179009880952, + -0.03772721096348164, + -0.198375548422959, + -0.39935785784649624, + -0.5634396346558361, + -0.6480798913052723, + -0.6790877289502077, + -0.6900586817608882, + -0.6628700130882521, + -0.6563504577112411, + -0.6437627666584689, + -0.6050258261851269, + -0.5486361910429309, + -0.4834461784267603, + -0.41689051408728517, + -0.39629117007103787, + -0.37364164219422946, + -0.35163826118315455, + -0.3096511306339238, + -0.30752843711945843, + -0.3861214443418106, + -0.4855761201502986, + -0.6409257821637766, + -0.756132203602661, + -0.8190303149453513, + -0.9144173786474994, + -0.9811232846403897, + -0.9368487291118583, + -0.8029373396908, + -0.7088137458174373, + -0.5863087791551891, + -0.5243312835747247, + -0.4227326043185258, + -0.23620677180365135, + -0.036322352918148226, + 0.0951691131934922, + 0.1971049443271795, + 0.3027229892971377, + 0.3811448423158055, + 0.4414338172755521, + 0.543467244183887, + 0.6172146043635394, + 0.6839145064488719, + 0.7283783669835344, + 0.7333756552430657, + 0.6738906172100059, + 0.5932810789538223, + 0.5496892062009096, + 0.46818914400189726, + 0.37368864918499867, + 0.23016161023517157, + 0.09115710267919042, + 0.027479416101968468, + -0.02750998980442887, + -0.09022237346552231, + -0.11359848746248247, + -0.35557580199045447, + -0.6583719794469545, + -0.9184160275459448, + -1.0446794153437935, + -1.1444620762641051, + -1.2167765590220228, + -1.1486836146412287, + -1.23002180790823, + -1.4045982065315599, + -1.5414976845808184, + -1.671871945906247, + -1.7074999632306458, + -1.763419350442291, + -1.6363656583666142, + -1.551678399237602, + -1.4740268042022109, + -1.4115473288416922, + -1.3229773999541834, + -1.3234656049573914, + -1.3677972116697816, + -1.3981106105279792, + -1.4434204174906284, + -1.3531825691851225, + -1.255096704339664, + -1.156766221006734 + ], + "overall_signal": [ + 0.0, + -0.01778917378917413, + -0.04136770967768257, + -0.07952949466522877, + -0.129436334815982, + -0.1949616285544244, + -0.2710237458873399, + -0.3578600490753836, + -0.42932952853182604, + -0.47423717532223764, + -0.49993885736128657, + -0.5087864816205414, + -0.5182822022238938, + -0.5236572224706123, + -0.5146038090165446, + -0.4958086415629559, + -0.46087101908942996, + -0.4223402779089372, + -0.3767115518277623, + -0.3280077335536546, + -0.2750338975785666, + -0.227995353824744, + -0.18255475084211695, + -0.14837799476510008, + -0.13675450431554279, + -0.13445918212484773, + -0.13862216078759493, + -0.14821342905641785, + -0.12973396693762335, + -0.0943333488192836, + -0.030662788747730582, + 0.05208577461553082, + 0.13340105746197828, + 0.20669855180687824, + 0.280548905958808, + 0.36108399947365377, + 0.42887815207565216, + 0.48343719946293895, + 0.5199952229791891, + 0.5498270668296005, + 0.572626069919909, + 0.5955366756312455, + 0.6068648542515073, + 0.5965119379143564, + 0.5846759538268991, + 0.5796541191385274, + 0.5757712910904809, + 0.5695790854472291, + 0.5553817807855539, + 0.5276682459161647, + 0.491414038109932, + 0.4469176597824473, + 0.402398266408597, + 0.34731526880326613, + 0.3018268068388766, + 0.26428798617271937, + 0.22527647319012478, + 0.15520717773092402, + 0.098426763039275, + 0.05799270728995563, + 0.02995121970948888, + 0.012036134957688556, + -0.000853829356013025, + -0.0014606457972395237, + 0.008059678704840643, + 0.023090969855710998, + 0.03866175995151683, + 0.04816205951217448, + 0.05955169503505869, + 0.0713927358629014, + 0.051781696426266954, + 0.02900245217569406, + 0.005365461695499788, + -0.005855790650895984, + -0.012602347655037035, + -0.019312860493096592, + -0.015753135607072047, + -0.017394106248455644, + -0.03684716769105799, + -0.05136360779910713, + -0.047548851104224216, + -0.036484205935431537, + -0.007811089661502617, + 0.0459689416421091, + 0.11758713128541037, + 0.1984376583653663, + 0.2933073148216766, + 0.3925985123952116, + 0.4863276079759242, + 0.5720642822361621, + 0.6509019852067066, + 0.7172465001243851, + 0.7733601385571172, + 0.8092630308796096, + 0.8211135363425826, + 0.8029513203278151, + 0.765418805148682, + 0.7028857128157467, + 0.6263588123769357, + 0.5489098895303759, + 0.46659226964406264, + 0.36572837352255383, + 0.25290758913345124, + 0.12245449973746175, + -0.014724327141197827, + -0.14139543997401274, + -0.24893389776925173, + -0.33715885456757905, + -0.4023010862717137, + -0.4531109605596192, + -0.4912413217793892, + -0.5139982226605367, + -0.5209258163370156, + -0.5134298887549645, + -0.49412201382142873, + -0.47455584507135057, + -0.4543730044959264, + -0.433826055833372, + -0.4089910707934824, + -0.3886985440586776, + -0.38818312411530426, + -0.40766172332230316, + -0.4543145350905978, + -0.5146780687930105, + -0.5755485180234787, + -0.6433222901482829, + -0.7108824890467043, + -0.7560757370597351, + -0.7654480575859481, + -0.754121195232246, + -0.7205587120168346, + -0.6813132263284127, + -0.6295971019264354, + -0.5509190359018786, + -0.4479996993051326, + -0.33936593680540766, + -0.23207176057889026, + -0.12511281060368468, + -0.023861280019786643, + 0.0691977394392811, + 0.1640516403882023, + 0.2546842331832697, + 0.34053028783639017, + 0.41809990366581906, + 0.48115505398126845, + 0.519702166627016, + 0.5344179490923773, + 0.5374722005140837, + 0.5236155892116465, + 0.49363020120631695, + 0.44093648301208793, + 0.37098060694550844, + 0.3022803687768004, + 0.23632229706055458, + 0.1710133629553392, + 0.11409099287177488, + 0.020157633899329022, + -0.11554828876992768, + -0.2761218365251311, + -0.4298333522888636, + -0.5727590970839119, + -0.701562589471534, + -0.790986794505473, + -0.8787937971860245, + -0.9839546790551316, + -1.095463280160269, + -1.2107450133094648, + -1.310096003293701, + -1.4007606727234192, + -1.4478816698520582, + -1.4686410157291672, + -1.4697181734237759, + -1.4580840045073593, + -1.4310626835967242, + -1.4095432678688575, + -1.4011940566290426, + -1.40057736740883, + -1.4091459774251898, + -1.3979532957771765, + -1.369381977489674, + -1.326858826193086 + ], + "overall_upper_bb": [ + NaN, + 118.62934812204601, + 118.12007053826969, + 118.06714101648348, + 117.99618196046268, + 118.07503137903872, + 118.06926408439173, + 118.10686340883245, + 117.92837366009103, + 117.8321125311753, + 117.74248703434645, + 117.68249203493352, + 117.58560320561423, + 117.49944149622863, + 117.46862215187156, + 117.43950014244427, + 117.50350169403877, + 117.50033766867662, + 117.54703899936753, + 117.58609698368024, + 117.4422725455396, + 117.4544468186695, + 117.4663904362962, + 117.49219189567094, + 117.49210382864169, + 117.47063893626772, + 117.40652298524778, + 117.1930510786594, + 117.3977320689073, + 117.60282942957814, + 118.12081430747331, + 118.6132922263144, + 118.83965580507024, + 119.00068766896693, + 119.29211764118145, + 119.69507776125745, + 119.89634075578972, + 120.06212646393894, + 120.16463304584806, + 120.32018408524958, + 120.46061674545668, + 120.64047280394159, + 120.72611850307865, + 120.70348928882015, + 120.5966894038112, + 120.53309755588393, + 120.33313870681897, + 119.8485942844901, + 119.75286964396511, + 119.62553417971243, + 119.64382371852898, + 119.65960285888484, + 119.66848322681578, + 119.76899078573534, + 119.74707128592526, + 119.60243154326349, + 119.5983546237741, + 119.98703620136074, + 119.9808509427485, + 119.92431812761012, + 119.86320219213434, + 119.72270990196407, + 119.66460801415892, + 119.69613003548557, + 119.68097757363654, + 119.56730120027517, + 119.45917646845484, + 119.33770211226768, + 119.31559278854049, + 119.35165648218683, + 119.43608978035236, + 119.43007382166424, + 119.40694149470315, + 119.43909594279361, + 119.41893512010938, + 119.38633337674044, + 119.43842928999234, + 119.12111040232905, + 119.2120485908101, + 119.20547436924002, + 119.27691338860735, + 119.30533487320628, + 119.48741157628331, + 119.8822050313662, + 120.28749653124264, + 120.66695693790535, + 121.21792035326746, + 121.708664098778, + 122.09201479151506, + 122.45134052845931, + 122.71683823387956, + 122.96919560214448, + 123.19989749723284, + 123.34201193227983, + 123.38858258735685, + 123.33991692248098, + 123.32391054677424, + 123.22244551595922, + 122.9236907137176, + 122.74066742858768, + 122.70351400130431, + 122.79525633654868, + 122.99933392638879, + 123.31396492276268, + 123.5169555647046, + 123.56082379253054, + 123.41517672261934, + 123.20126415064614, + 122.9482168085865, + 122.64362164686996, + 122.22928596959501, + 121.77780893983768, + 121.19806433232992, + 120.69228808852215, + 120.25237919786292, + 119.94870661068299, + 119.58807451006943, + 119.40258275234498, + 119.21518664369104, + 118.85472430284814, + 118.61722998917281, + 118.69827165340236, + 118.97680104295958, + 119.17495272225975, + 119.28694095619362, + 119.47478999566147, + 119.58570458802578, + 119.55162463498178, + 119.46877014077937, + 119.40485913675869, + 119.36373050179112, + 119.26012764868025, + 119.15046363872086, + 119.18871490661024, + 119.34138847297382, + 119.48849022108114, + 119.62581051178466, + 119.82633683482268, + 119.98090844161315, + 120.18572262299097, + 120.58725815563365, + 120.9432662763258, + 121.23059353319172, + 121.44646159065682, + 121.57399797549863, + 121.44074063814128, + 121.15088584460973, + 120.99066411157929, + 120.9153246536017, + 120.76253796653599, + 120.71371554081, + 120.60295266526303, + 120.52502717155137, + 120.56563195668525, + 120.5969412670002, + 120.60611074086927, + 121.07101803822205, + 121.64111680848653, + 122.02957790878393, + 122.10890460785092, + 122.0137207607, + 121.83626784029126, + 121.45146041284569, + 121.11797380866187, + 120.9171377035375, + 120.73647584290623, + 120.55334574795776, + 120.11467901223045, + 119.7247274433352, + 119.19420367147426, + 118.76973221123, + 118.34489138467535, + 117.71788133364356, + 116.99039925749886, + 116.21437523433922, + 115.13371350623278, + 114.82493255628317, + 114.80372115754169, + 114.70711070394378, + 114.45430564185152, + 114.20681760639033 + ], + "overall_lower_bb": [ + NaN, + 115.47565187795401, + 115.79659612839697, + 115.37035898351652, + 115.03381803953735, + 114.44996862096129, + 114.01216448703684, + 113.50438659116753, + 113.55051522879786, + 113.69388746882468, + 113.81205842019898, + 113.92017463173315, + 113.93401217900117, + 113.97448707519993, + 114.05237784812846, + 114.12268735755572, + 114.1679688941965, + 114.22827344243447, + 114.2716452111588, + 114.31465301631978, + 114.39647745446038, + 114.3933031813305, + 114.38835956370383, + 114.39455810432904, + 114.36864617135831, + 114.4661110637323, + 114.63022701475226, + 114.98669892134056, + 115.01201793109267, + 114.96042057042185, + 114.72243569252667, + 114.52435777368558, + 114.61684419492977, + 114.74081233103307, + 114.73138235881856, + 114.67842223874256, + 114.69065924421027, + 114.76987353606108, + 114.83936695415193, + 114.90281591475043, + 114.95538325454332, + 115.05302719605841, + 115.16238149692131, + 115.35401071117988, + 115.7988105961888, + 116.22140244411608, + 116.772361293181, + 117.6079057155099, + 117.82763035603486, + 118.02896582028758, + 117.961676281471, + 117.84489714111517, + 117.81501677318421, + 117.63450921426464, + 117.60292871407474, + 117.62756845673647, + 117.5371253762259, + 116.85994379863924, + 116.79812905725149, + 116.77166187238984, + 116.75077780786569, + 116.77127009803596, + 116.75237198584111, + 116.7748499645144, + 116.77800242636349, + 116.8246787997248, + 116.86580353154517, + 116.89777788773232, + 116.90488721145952, + 116.90382351781315, + 116.66239021964766, + 116.63240617833576, + 116.59553850529682, + 116.65188405720639, + 116.64754487989063, + 116.63439662325958, + 116.64732071000768, + 117.15613959767096, + 116.98020140918987, + 116.96277563076, + 116.95633661139264, + 116.96091512679371, + 116.91083842371671, + 116.6925449686338, + 116.48025346875734, + 116.30879306209465, + 116.05982964673251, + 115.91358590122198, + 115.82123520848495, + 115.76240947154072, + 116.01591176612042, + 116.16855439785553, + 116.3598525027672, + 116.50923806772019, + 116.73066741264317, + 116.98908307751903, + 117.15508945322574, + 117.39655448404078, + 117.92730928628242, + 118.2813325714123, + 118.35498599869564, + 118.2082436634513, + 117.83416607361123, + 117.15503507723729, + 116.54204443529542, + 116.12217620746945, + 115.84582327738069, + 115.63673584935388, + 115.5157831914135, + 115.40887835313005, + 115.38721403040499, + 115.44569106016232, + 115.63943566767009, + 115.83471191147784, + 116.02462080213706, + 116.11079338931702, + 116.2544254899306, + 116.304917247655, + 116.38331335630896, + 116.55877569715183, + 116.55077001082722, + 116.28872834659767, + 115.75519895704039, + 115.39804727774026, + 115.16455904380636, + 114.73871000433854, + 114.35179541197422, + 114.2098753650182, + 114.19272985922065, + 114.15964086324132, + 114.15476949820886, + 114.13437235131971, + 114.15503636127913, + 114.13728509338972, + 114.05661152702618, + 113.99500977891886, + 113.94068948821533, + 113.8582631651773, + 113.79469155838684, + 113.72787737700907, + 113.64434184436634, + 113.6593337236742, + 113.86700646680828, + 114.14713840934319, + 114.46510202450139, + 115.04435936185868, + 115.75021415539025, + 116.25243588842068, + 116.50727534639826, + 116.83283203346402, + 116.92165445919002, + 117.093417334737, + 117.23134282844863, + 117.11673804331474, + 116.92242873299978, + 116.81325925913072, + 115.9663519617779, + 114.83215319151348, + 113.84269209121605, + 113.24236539214911, + 112.72554923929998, + 112.28200215970874, + 112.1648095871543, + 111.81104619133811, + 111.19510229646251, + 110.60776415709375, + 110.00489425204225, + 109.68406098776956, + 109.30651255666483, + 109.2902663285257, + 109.20773778876999, + 109.14757861532465, + 109.2125886663564, + 109.41357074250115, + 109.58159476566077, + 109.94925649376724, + 109.81303744371682, + 109.48924884245834, + 109.41585929605625, + 109.42966435814849, + 109.46315239360968 + ] + }, + "alignment": "consistent" +} \ No newline at end of file