diff --git "a/2844_FE.json" "b/2844_FE.json" new file mode 100644--- /dev/null +++ "b/2844_FE.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 40.05, + 40.41, + 40.075, + 39.865, + 39.925, + 39.945, + 39.85, + 39.675, + 39.725, + 39.97, + 40.125, + 39.94, + 39.835, + 39.26, + 38.905, + 38.705, + 38.765, + 38.62, + 38.59, + 38.555, + 38.475, + 38.405, + 38.63, + 38.6, + 38.76, + 38.935, + 39.36, + 39.17, + 39.33, + 39.47, + 39.515, + 39.595, + 39.64, + 40.07, + 39.87, + 39.81, + 39.835, + 39.695, + 39.82, + 40, + 39.47, + 39.08, + 38.93, + 38.9786, + 39.055, + 39.24, + 39.27, + 39.47, + 39.705, + 39.605, + 39.54, + 39.71, + 39.86, + 39.54, + 39.675, + 39.91, + 39.76, + 39.475, + 39.14, + 38.67, + 38.79, + 38.845, + 38.655, + 38.19, + 38.44, + 37.88, + 38.82, + 39.49, + 39.15, + 38.85, + 38.995, + 38.72, + 39.12, + 39.41, + 39.35, + 39.17, + 38.79, + 38.92, + 38.95, + 39.15, + 39.3, + 39.44, + 39.53, + 39.78, + 39.665, + 39.54, + 39.6, + 39.71, + 39.58, + 39.915, + 40.05, + 39.97, + 39.58, + 39.695, + 39.79, + 39.69, + 39.52, + 39.8, + 40.12, + 40.36, + 40.38, + 40.515, + 40.28, + 40.315, + 40.33, + 39.57, + 39.765, + 39.09, + 38.865, + 39.34, + 39.36, + 39.055, + 39.18, + 39.015, + 38.77, + 38.84, + 38.95, + 38.27, + 38.29, + 38.315, + 38.33, + 38.11, + 37.88, + 37.61, + 38.22, + 38.275, + 38.56, + 38.84, + 38.77, + 38.9158, + 39.5, + 39.04, + 39.075, + 39.135, + 39.25, + 39.18, + 39.08, + 38.905, + 38.91, + 39.105, + 38.98, + 38.53, + 38.715 + ], + "output_timestamps": [ + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0 + ], + "output_window": [ + 38.68, + 38.95, + 39.08, + 39.185, + 39.53, + 39.53, + 39.42, + 39.35, + 39.75, + 39.735, + 39.715, + 39.68, + 39.73, + 39.675, + 39.73, + 39.87, + 39.945, + 39.955, + 39.705, + 39.885, + 39.905, + 39.82, + 39.99, + 40.005, + 39.87, + 39.91, + 39.98, + 39.7472, + 40.025, + 39.885, + 39.995, + 40.065, + 39.92 + ], + "text": { + "content": "The Latest Analyst Ratings for FirstEnergy\nBy Benzinga Insights\nPublished on: 2023-03-28T19:00:34Z\n\nFirstEnergy (NYSE:FE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstEnergy FE has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.12% from the previous average price target of $44.38.\nStay up to date on FirstEnergy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1680030034000, + "published_utc": "2023-03-28T19:00:34Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31537089/the-latest-analyst-ratings-for-firstenergy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9479252333184753, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6462035034940987, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.32459425717851553, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.9565, + 39.9095, + 39.88549999999999, + 39.825, + 39.723, + 39.599000000000004, + 39.4905, + 39.385, + 39.2715, + 39.129999999999995, + 38.964999999999996, + 38.8115, + 38.691, + 38.625, + 38.6105, + 38.633500000000005, + 38.693, + 38.748000000000005, + 38.821999999999996, + 38.9135, + 39.0175, + 39.1365, + 39.2375, + 39.3845, + 39.49550000000001, + 39.583, + 39.6305, + 39.683, + 39.732, + 39.785, + 39.7805, + 39.729, + 39.658, + 39.548860000000005, + 39.46736, + 39.41036, + 39.353860000000005, + 39.331360000000004, + 39.31986, + 39.28036, + 39.28736, + 39.35036, + 39.44336, + 39.4995, + 39.5615, + 39.6285, + 39.677499999999995, + 39.678, + 39.621500000000005, + 39.528, + 39.452999999999996, + 39.366499999999995, + 39.245999999999995, + 39.111000000000004, + 38.9875, + 38.784499999999994, + 38.6905, + 38.692, + 38.693, + 38.711, + 38.7315, + 38.71900000000001, + 38.765499999999996, + 38.8875, + 38.9785, + 39.1075, + 39.1045, + 39.0475, + 39.0275, + 39.0575, + 39.088, + 39.16, + 39.201, + 39.238, + 39.2695, + 39.3065, + 39.3875, + 39.466499999999996, + 39.5295, + 39.606, + 39.681, + 39.733999999999995, + 39.739, + 39.7305, + 39.742999999999995, + 39.757999999999996, + 39.75, + 39.759, + 39.812999999999995, + 39.8575, + 39.890499999999996, + 39.94500000000001, + 40.015, + 40.077, + 40.131, + 40.119, + 40.1435, + 40.0725, + 39.947, + 39.845000000000006, + 39.743, + 39.596999999999994, + 39.487, + 39.357, + 39.20100000000001, + 39.128, + 39.046499999999995, + 38.9645, + 38.907, + 38.804500000000004, + 38.7015, + 38.607, + 38.477, + 38.3365, + 38.2815, + 38.225, + 38.186, + 38.243, + 38.291000000000004, + 38.35108, + 38.46808, + 38.561080000000004, + 38.680580000000006, + 38.83308, + 38.93608, + 39.02658, + 39.07858, + 39.08508, + 39.09908, + 39.118, + 39.065999999999995, + 39.015, + 38.979 + ], + "in_sma_50": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.401372, + 39.387372, + 39.383072, + 39.376571999999996, + 39.371572, + 39.370872, + 39.369072, + 39.365072, + 39.353372, + 39.327372, + 39.300672, + 39.278772, + 39.255171999999995, + 39.233772, + 39.224472, + 39.207972, + 39.209072, + 39.226472, + 39.237672, + 39.243572, + 39.253972, + 39.260272, + 39.270072, + 39.286272, + 39.298072, + 39.302772, + 39.291372, + 39.286372, + 39.278772, + 39.272372, + 39.268072, + 39.264972, + 39.262772, + 39.256972, + 39.252871999999996, + 39.247472, + 39.242772, + 39.243072000000005, + 39.238271999999995, + 39.236571999999995, + 39.248172, + 39.265972, + 39.278971999999996, + 39.2933, + 39.308, + 39.317, + 39.321999999999996, + 39.328599999999994, + 39.3369, + 39.352, + 39.3688, + 39.384899999999995, + 39.393299999999996, + 39.4088, + 39.421899999999994, + 39.4151, + 39.4152, + 39.4075, + 39.402, + 39.4154, + 39.4268, + 39.431, + 39.4415, + 39.458, + 39.4646, + 39.4838, + 39.4864, + 39.462, + 39.4448, + 39.4341, + 39.4208, + 39.4086, + 39.3838, + 39.3478, + 39.3252, + 39.3073, + 39.3027, + 39.3011, + 39.2975, + 39.292816, + 39.29681600000001, + 39.288816000000004, + 39.279716, + 39.266816000000006, + 39.25851600000001, + 39.251315999999996, + 39.240916, + 39.224816000000004, + 39.211416, + 39.195216, + 39.173816, + 39.145016, + 39.127716 + ], + "in_sma_200": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.41409019607843, + 39.41978076923077, + 39.42808679245283, + 39.430159259259256, + 39.434610909090914, + 39.4431, + 39.44865964912281, + 39.44911379310345, + 39.443874576271185, + 39.430976666666666, + 39.42046885245902, + 39.41118709677419, + 39.399184126984125, + 39.380290625, + 39.36582461538462, + 39.34331212121212, + 39.33550149253731, + 39.33777352941177, + 39.33505217391304, + 39.32812285714286, + 39.32343098591549, + 39.31505, + 39.312378082191785, + 39.313697297297296, + 39.31418133333333, + 39.312284210526315, + 39.3055012987013, + 39.30055897435898, + 39.29612151898734, + 39.294295, + 39.294365432098765, + 39.29614146341463, + 39.29895903614458, + 39.30468571428572, + 39.308924705882355, + 39.31161162790698, + 39.31492643678161, + 39.31941590909091, + 39.32234382022472, + 39.32892888888889, + 39.33685274725275, + 39.34373478260869, + 39.3462752688172, + 39.34998510638298, + 39.354616842105266, + 39.35811041666667, + 39.359779381443296, + 39.36427142857143, + 39.37190505050505, + 39.381786000000005, + 39.391669306930694, + 39.40268235294118, + 39.4112, + 39.419890384615385, + 39.428558095238095, + 39.42989245283019, + 39.43302429906542, + 39.429848148148146, + 39.42466605504587, + 39.423896363636366, + 39.42332072072072, + 39.420032142857146, + 39.417907964601774, + 39.414373684210524, + 39.40877043478261, + 39.40386724137931, + 39.399988034188034, + 39.39041186440678, + 39.38116470588235, + 39.37228, + 39.36366611570248, + 39.35339016393442, + 39.34141138211382, + 39.32744838709678, + 39.3185888, + 39.31030634920635, + 39.30439842519685, + 39.3007703125, + 39.29665581395349, + 39.29372615384615, + 39.29530076335878, + 39.293366666666664, + 39.291724812030075, + 39.290555223880595, + 39.290254814814816, + 39.289444117647065, + 39.28791532846716, + 39.285140579710145, + 39.28244172661871, + 39.281174285714286, + 39.27903829787234, + 39.273763380281686, + 39.26985594405594 + ], + "in_ema_10": [ + 40.05, + 40.11545454545454, + 40.10809917355371, + 40.06389932381667, + 40.038644901304544, + 40.02161855561281, + 39.99041518186503, + 39.933066966980476, + 39.89523660934766, + 39.90882995310263, + 39.94813359799306, + 39.946654761994324, + 39.92635389617717, + 39.80519864232677, + 39.64152616190373, + 39.47124867792123, + 39.342839827390094, + 39.21141440422826, + 39.098429967095846, + 38.99962451853296, + 38.90423824243606, + 38.813467652902226, + 38.78010989782909, + 38.74736264367834, + 38.74966034482773, + 38.78335846394996, + 38.88820237959542, + 38.93943831057807, + 39.0104495268366, + 39.09400415832086, + 39.170548856807976, + 39.2477217919338, + 39.31904510249129, + 39.45558235658378, + 39.53093101902309, + 39.581670833746166, + 39.62773068215595, + 39.639961467218505, + 39.67269574590605, + 39.73220561028676, + 39.6845318629619, + 39.574616978787006, + 39.457413891734824, + 39.37035682051031, + 39.31301921678116, + 39.299742995548215, + 39.29433517817581, + 39.326274236689294, + 39.39513346638215, + 39.43329101794903, + 39.452692651049205, + 39.49947580540389, + 39.56502565896682, + 39.560475539154666, + 39.581298168399265, + 39.64106213778121, + 39.662687203639166, + 39.62856225752295, + 39.53973275615514, + 39.38159952776329, + 39.27403597726087, + 39.19602943594071, + 39.097660447587856, + 38.93263127529915, + 38.84306195251749, + 38.66795977933249, + 38.69560345581749, + 38.8400391911234, + 38.89639570182824, + 38.88796011967765, + 38.90742191609989, + 38.87334520408173, + 38.91819153061232, + 39.007611252319165, + 39.06986375189749, + 39.088070342461585, + 39.033875734741294, + 39.01317105569742, + 39.00168540920698, + 39.02865169844207, + 39.07798775327078, + 39.143808161767, + 39.21402485962754, + 39.316929430604354, + 39.380214988676286, + 39.40926680891696, + 39.44394557093206, + 39.49231910348986, + 39.50826108467352, + 39.58221361473288, + 39.66726568478144, + 39.72230828754845, + 39.696434053448726, + 39.69617331645805, + 39.71323271346567, + 39.70900858374464, + 39.67464338670016, + 39.69743549820922, + 39.77426540762572, + 39.88076260623922, + 39.971533041468454, + 40.07034521574692, + 40.1084642674293, + 40.146016218805784, + 40.17946781538655, + 40.06865548531627, + 40.01344539707695, + 39.84554623397205, + 39.66726510052259, + 39.60776235497303, + 39.56271465406884, + 39.4704028987836, + 39.41760237173203, + 39.34440194050802, + 39.239965224052014, + 39.16724427422437, + 39.12774531527449, + 38.97179162158822, + 38.847829508572175, + 38.750951416104506, + 38.67441479499459, + 38.57179392317739, + 38.446013209872405, + 38.29401080807742, + 38.28055429751788, + 38.2795444252419, + 38.33053634792519, + 38.42316610284788, + 38.48622681142099, + 38.564331027526265, + 38.734452658885125, + 38.790006720906014, + 38.841823680741285, + 38.89512846606105, + 38.959650563140855, + 38.999714097115245, + 39.01431153400338, + 38.99443670963913, + 38.97908458061383, + 39.0019782932295, + 38.99798223991504, + 38.912894559930486, + 38.876913730852216 + ], + "in_ema_50": [ + 40.05, + 40.06411764705882, + 40.064544405997694, + 40.056719135174255, + 40.05155367889291, + 40.04737510325005, + 40.0396349031226, + 40.025335495157, + 40.013557632601824, + 40.01184949014685, + 40.01628676504305, + 40.01329512719822, + 40.00630316142574, + 39.9770363707816, + 39.93499572879016, + 39.88676060217094, + 39.8427699903211, + 39.79481822599479, + 39.747570452426366, + 39.70080298370377, + 39.65273227846048, + 39.6038016008738, + 39.56561330280032, + 39.52774611445521, + 39.497638423692266, + 39.47557417178276, + 39.4710418513207, + 39.45923628852381, + 39.45416819877778, + 39.45478905372767, + 39.45715026730698, + 39.462556139177295, + 39.46951472195466, + 39.493063164230946, + 39.50784500092777, + 39.51969421657767, + 39.5320591492609, + 39.538448986544786, + 39.54949020275872, + 39.56715725363093, + 39.56334716525325, + 39.544392374459, + 39.52029855585276, + 39.49905547523109, + 39.48164153502595, + 39.472165396397486, + 39.4642373416368, + 39.46446332823928, + 39.47389613889656, + 39.47903746678298, + 39.48142815436011, + 39.49039175614991, + 39.50488619708521, + 39.50626320896422, + 39.512880338024445, + 39.52845365810192, + 39.53753390680381, + 39.53508159673307, + 39.519588200782756, + 39.48627101643834, + 39.45896627069566, + 39.43488916204093, + 39.40430527333344, + 39.356685458692915, + 39.32073700933241, + 39.26423751877036, + 39.246816439602895, + 39.25635304981454, + 39.25218234197868, + 39.2364104854305, + 39.22694340757048, + 39.207063273940264, + 39.20364902790339, + 39.211741222887575, + 39.217163135715516, + 39.21531360098158, + 39.19863463623721, + 39.18770778775732, + 39.178385913727624, + 39.17727274064026, + 39.18208557434065, + 39.192199865542975, + 39.20544692963933, + 39.22797842259465, + 39.245116523669374, + 39.25668058156469, + 39.27014408817, + 39.28739333961431, + 39.29886811060983, + 39.32303014548788, + 39.35153876723345, + 39.37579214891057, + 39.38380029993369, + 39.39600420974021, + 39.41145502504452, + 39.422378357395715, + 39.42620665710569, + 39.44086521957213, + 39.467497956059496, + 39.50249803621403, + 39.53690987793113, + 39.575266353306375, + 39.60290296690221, + 39.630828340749176, + 39.65824683719038, + 39.65478617690841, + 39.65910828761789, + 39.63679031555444, + 39.60652402866995, + 39.596072105977015, + 39.586814376330864, + 39.5659589105924, + 39.55082326703976, + 39.52981058990095, + 39.50001409617934, + 39.47413119044682, + 39.453577026115575, + 39.40716224077771, + 39.36335195682564, + 39.3222401153815, + 39.28332873830771, + 39.23731584660937, + 39.184087774193316, + 39.122358841872014, + 39.08697222062214, + 39.0551301727546, + 39.035713303234814, + 39.02803827173541, + 39.01791912382422, + 39.013914452301705, + 39.032976630642814, + 39.03325205689212, + 39.03488923113164, + 39.038815143636285, + 39.04709690270937, + 39.05230878887763, + 39.05339471872557, + 39.04757531799123, + 39.04218020748177, + 39.044643728756995, + 39.04210868057045, + 39.02202598721475, + 39.00998575242201 + ], + "in_ema_200": [ + 40.05, + 40.053582089552236, + 40.05379520308904, + 40.05191664385433, + 40.05065379167667, + 40.04960251016745, + 40.047616415538926, + 40.043908789513665, + 40.04073556772746, + 40.04003173123266, + 40.040877186643286, + 40.039873433542354, + 40.03783489191507, + 40.03009524124925, + 40.01890026372438, + 40.00582662925947, + 39.993480095635, + 39.97981362702172, + 39.965984635708075, + 39.95194498759158, + 39.9372490175658, + 39.92200275868455, + 39.90914700984192, + 39.89612067143553, + 39.88481598813767, + 39.87536508278306, + 39.870237072009104, + 39.863269538954285, + 39.85796337438757, + 39.85410304230412, + 39.8507288826792, + 39.84818431668239, + 39.84611283094426, + 39.848340563969685, + 39.84855608074611, + 39.848172438151614, + 39.84804136911528, + 39.846518569422585, + 39.846254703060175, + 39.84778450700983, + 39.844025457188835, + 39.836423213833726, + 39.82740407737767, + 39.818958265662474, + 39.81135669087976, + 39.80567154967698, + 39.80034148450606, + 39.797054504560734, + 39.79613853934123, + 39.79423666332789, + 39.79170694528482, + 39.790893940854126, + 39.79158156333319, + 39.789078264195545, + 39.787943157089124, + 39.789157653038494, + 39.78886752713761, + 39.7857444671661, + 39.77931914908485, + 39.76828114760142, + 39.75854700682927, + 39.74945698686082, + 39.738566867588574, + 39.723158242040434, + 39.71039049833854, + 39.69217765755906, + 39.68349927290673, + 39.68157390700716, + 39.676284614400124, + 39.66806287694341, + 39.66136573388925, + 39.65199891066647, + 39.6467053891673, + 39.64435011166315, + 39.64142125483068, + 39.63673049607615, + 39.628305317010714, + 39.62125750291111, + 39.614578323777664, + 39.60995565388933, + 39.606871518029735, + 39.605211104915014, + 39.60446273571188, + 39.60620937515753, + 39.60679435649926, + 39.60612973603658, + 39.60606874363821, + 39.60710288549256, + 39.6068332050399, + 39.60989954130816, + 39.614278650349874, + 39.617818166266794, + 39.61744186610493, + 39.61821358883026, + 39.61992290635433, + 39.62062019086822, + 39.61961899493919, + 39.62141383081044, + 39.62637488722029, + 39.63367463958625, + 39.64110076257545, + 39.64979627737569, + 39.6560669611829, + 39.66262350883282, + 39.66926407093399, + 39.66827636873565, + 39.66923879292734, + 39.66347522284846, + 39.655530195755446, + 39.652390591817586, + 39.649481232695024, + 39.6435659965488, + 39.638953399568216, + 39.632744908030226, + 39.624160381582165, + 39.61635779072065, + 39.60972736494234, + 39.596396744395655, + 39.58339777181461, + 39.57077689846322, + 39.55843085967254, + 39.54401861231262, + 39.527461213185134, + 39.50838199713354, + 39.495562275769025, + 39.48341737750267, + 39.4742291448907, + 39.46791840713059, + 39.460973945368096, + 39.45554932899628, + 39.45599162423015, + 39.451852404088555, + 39.4481026289235, + 39.44498717987948, + 39.44304700893541, + 39.44042962576192, + 39.43684326132648, + 39.43155128857696, + 39.4263617235165, + 39.42316409442678, + 39.41875450144741, + 39.409911173074796, + 39.40299663403923 + ], + "in_macd": [ + 0.0, + 0.028717948717947195, + 0.02416684929504953, + 0.0035736306669065243, + -0.007815057781542123, + -0.015053317303468816, + -0.028131118156217383, + -0.05201678984249014, + -0.06614924726230242, + -0.056923688291931285, + -0.03668231088446561, + -0.03516348458648366, + -0.041948865867716734, + -0.09265594389868426, + -0.1596468917132583, + -0.22626775519518105, + -0.27109871370443983, + -0.3147001915825811, + -0.3476677290474157, + -0.3723269936817246, + -0.39378565407974975, + -0.411694454630009, + -0.40308517352687545, + -0.3941396094315266, + -0.36987582434905164, + -0.3326905132519613, + -0.2658622437228857, + -0.22563083889272662, + -0.17877568309823033, + -0.12886038231225427, + -0.08469471494646541, + -0.04274503578584188, + -0.005801611534231199, + 0.057510776258737906, + 0.09050468947249612, + 0.11053690421863394, + 0.12696628153575773, + 0.12722330044193342, + 0.13594634032065755, + 0.15559035913936015, + 0.1269286603888986, + 0.0719153219332469, + 0.0160283436909765, + -0.024063486483917984, + -0.04910564988038146, + -0.05340813516388465, + -0.053777226082132756, + -0.03749913804279004, + -0.005571870911765586, + 0.011528658845151085, + 0.019609943881540914, + 0.0392792134242228, + 0.06620779539156985, + 0.06102411692847198, + 0.06703662962060264, + 0.08972977626405765, + 0.09452093359138303, + 0.0744624849607618, + 0.03117495415374094, + -0.04058792558571156, + -0.08677721397888405, + -0.11758902438403851, + -0.15554598097629224, + -0.22060575060297083, + -0.24912145899307347, + -0.3132961996520578, + -0.28501947282189377, + -0.20616996350685213, + -0.1691662742884361, + -0.16217858302855603, + -0.14328875559669285, + -0.14879343489542407, + -0.11950173423322497, + -0.07205664984849847, + -0.03884974157160315, + -0.026749175353842247, + -0.04727723116209859, + -0.05245132353424964, + -0.0535142013354033, + -0.03778267595071583, + -0.013061023003153593, + 0.017624728143829316, + 0.04864490664196097, + 0.09233712732691401, + 0.11634286003076966, + 0.12385341573856579, + 0.13311264410521062, + 0.14762500086989405, + 0.14694237439356073, + 0.17145664283070516, + 0.1994782874144434, + 0.2127775441405717, + 0.1896612632947594, + 0.1785626243039431, + 0.1754105553019798, + 0.1629647969066852, + 0.13779544435303137, + 0.13884173002349343, + 0.16360629309836838, + 0.20028956852058855, + 0.2283429658625522, + 0.258489155052267, + 0.260415780143326, + 0.2617495658398141, + 0.2610082347947227, + 0.1968261864284031, + 0.1598536278915077, + 0.0752186760134066, + -0.009896670056477319, + -0.038577962047909864, + -0.059013983271420045, + -0.09868307131523579, + -0.11866673777332437, + -0.14613352217468645, + -0.18553190286322518, + -0.20870121077745551, + -0.2157005122968414, + -0.27297118428727885, + -0.31313514457281144, + -0.33903984115466557, + -0.354275260514747, + -0.3797243752781796, + -0.4136833754457854, + -0.4571135507856994, + -0.43726980154163897, + -0.41235210852657644, + -0.36539548740621086, + -0.30210587840985426, + -0.2546612459664317, + -0.2029566336991806, + -0.1135315769803995, + -0.07887056015537297, + -0.04802366024794935, + -0.018522258209401343, + 0.013976244905812507, + 0.03369471606553276, + 0.04078246736085589, + 0.03191067743713205, + 0.024995050830938226, + 0.034847536528864964, + 0.03219808758531428, + -0.006142057171999227, + -0.02135280241294879 + ], + "in_signal": [ + 0.0, + 0.0057435897435894395, + 0.009428241653881458, + 0.008257319456486473, + 0.005042844008880753, + 0.0010236117464108396, + -0.004807334234114806, + -0.014249225355789874, + -0.024629229737092386, + -0.03108812144806017, + -0.032206959335341255, + -0.032798264385569736, + -0.034628384681999136, + -0.04623389652533616, + -0.0689164955629206, + -0.1003867474893727, + -0.13452914073238614, + -0.17056335090242514, + -0.20598422653142326, + -0.23925277996148353, + -0.27015935478513675, + -0.2984663747541112, + -0.31939013450866405, + -0.3343400294932366, + -0.3414471884643996, + -0.33969585342191194, + -0.3249291314821067, + -0.3050694729642307, + -0.27981071499103066, + -0.2496206484552754, + -0.21663546175351342, + -0.18185737655997913, + -0.14664622355482954, + -0.10581482359211605, + -0.06655092097919363, + -0.031133355939628116, + 0.00048657155544905295, + 0.025833917332745926, + 0.04785640193032825, + 0.06940319337213463, + 0.08090828677548742, + 0.07910969380703932, + 0.06649342378382676, + 0.04838204173027782, + 0.02888450340814596, + 0.012425975693739837, + -0.0008146646614346827, + -0.008151559337705753, + -0.00763562165251772, + -0.0038027655529839595, + 0.0008797763339210155, + 0.008559663751981373, + 0.02008929007989907, + 0.028276255449613652, + 0.03602833028381145, + 0.04676861947986069, + 0.05631908230216516, + 0.05994776283388449, + 0.05419320109785578, + 0.03523697576114231, + 0.010834137813137041, + -0.01485049462629807, + -0.042989591896296905, + -0.0785128236376317, + -0.11263455070872007, + -0.15276688049738762, + -0.17921739896228886, + -0.1846079118712015, + -0.18151958435464846, + -0.17765138408943, + -0.17077885839088258, + -0.16638177369179089, + -0.15700576580007772, + -0.14001594260976186, + -0.11978270240213011, + -0.10117599699247254, + -0.09039624382639776, + -0.08280725976796813, + -0.07694864808145516, + -0.06911545365530729, + -0.05790456752487655, + -0.04279870839113538, + -0.02450998538451611, + -0.0011405628422300855, + 0.022356121732369866, + 0.04265558053360905, + 0.06074699324792937, + 0.0781225947723223, + 0.09188655069657, + 0.10780056912339703, + 0.1261361127816063, + 0.1434643990533994, + 0.1527037719016714, + 0.15787554238212576, + 0.16138254496609658, + 0.1616989953542143, + 0.1569182851539777, + 0.15330297412788085, + 0.15536363792197838, + 0.16434882404170043, + 0.17714765240587077, + 0.19341595293515002, + 0.20681591837678523, + 0.21780264786939102, + 0.22644376525445736, + 0.2205202494892465, + 0.20838692516969876, + 0.18175327533844032, + 0.1434232862594568, + 0.10702303659798347, + 0.07381563262410278, + 0.039315891836235066, + 0.007719365914323182, + -0.023051211703478743, + -0.055547349935428036, + -0.08617812210383353, + -0.11208260014243511, + -0.14426031697140387, + -0.17803528249168538, + -0.21023619422428141, + -0.23904400748237453, + -0.26718008104153557, + -0.29648073992238555, + -0.3286073020950483, + -0.35033980198436643, + -0.36274226329280845, + -0.36327290811548896, + -0.35103950217436203, + -0.33176385093277594, + -0.3060024074860569, + -0.26750824138492546, + -0.22978070513901497, + -0.19342929616080184, + -0.15844788857052175, + -0.1239630618752549, + -0.09243150628709737, + -0.06578871155750672, + -0.046248833758578974, + -0.032000056840675535, + -0.018630538166767435, + -0.008464813016351092, + -0.008000261847480719, + -0.010670769960574335 + ], + "in_upper_bb": [ + NaN, + 40.73911688245431, + 40.580369815923326, + 40.553798780665325, + 40.48802482196675, + 40.43584523791393, + 40.403185045806964, + 40.405964669544055, + 40.38327289658099, + 40.360900743167846, + 40.369919745134766, + 40.34926220991504, + 40.329718628626075, + 40.42144323586664, + 40.55459319952184, + 40.6612174109523, + 40.70072546474868, + 40.738495628277846, + 40.757710243932294, + 40.765739008212975, + 40.749642935817405, + 40.65041594993423, + 40.57151587883784, + 40.51326280417917, + 40.42678874209444, + 40.324867631406796, + 40.25682182972599, + 40.19980490160416, + 40.14496038632477, + 40.05213712704447, + 39.91469820046789, + 39.83350169161832, + 39.78623268005829, + 39.957504869893235, + 40.07938045680209, + 40.17396584540997, + 40.2617895925889, + 40.309117367898125, + 40.36080615862509, + 40.42301011728581, + 40.39132104312644, + 40.3234355727324, + 40.29031797320669, + 40.24349922465232, + 40.2115505469322, + 40.190587700824175, + 40.190969918283514, + 40.189536892573116, + 40.20839621848144, + 40.215487410930045, + 40.21669266385753, + 40.22653291645449, + 40.25120817847824, + 40.18070827124755, + 40.154930373803204, + 40.17110920135111, + 40.160540770285, + 40.144144399568674, + 40.11186142797409, + 40.08863191473099, + 40.106460597541286, + 40.121231852176685, + 40.148794015482075, + 40.24998875531252, + 40.29085520106744, + 40.399250470220196, + 40.38862529662263, + 40.390657715239186, + 40.33780060748876, + 40.28798935314835, + 40.244759732805115, + 40.16826964606763, + 40.064842337309344, + 40.04606107228221, + 39.99515975439702, + 39.865322404932314, + 39.73468513327008, + 39.66191874199218, + 39.6432770211107, + 39.672133741089816, + 39.717550620267936, + 39.780407404627816, + 39.85240733540263, + 39.917147140493924, + 39.96596887053344, + 39.831932838496705, + 39.86658206972415, + 39.90306827079363, + 39.93805407583254, + 40.01710257925734, + 40.12119889585762, + 40.157977088978654, + 40.16604143857276, + 40.1867588499161, + 40.218547062511895, + 40.230695454299386, + 40.17394570562353, + 40.14262063962511, + 40.14879718697668, + 40.23703027657389, + 40.326356628072226, + 40.44520880618872, + 40.49477529554789, + 40.54953695362595, + 40.5992958473926, + 40.59713575110327, + 40.59152066506325, + 40.660339431198445, + 40.750480810877, + 40.75423845944705, + 40.74025747296998, + 40.75144350866536, + 40.76363907426915, + 40.78187162557147, + 40.810849335065484, + 40.82624291779901, + 40.834520280719794, + 40.88690321850724, + 40.86881683631232, + 40.777980430527286, + 40.65107165289777, + 40.476502397999134, + 40.342461995832814, + 40.18691603448984, + 39.911170712563234, + 39.7955320065035, + 39.611421897344115, + 39.5799665150267, + 39.57077861893071, + 39.498655034742264, + 39.53243003359055, + 39.530135600822184, + 39.51203925964714, + 39.531296346963636, + 39.59842941950183, + 39.64343714782384, + 39.66026468307977, + 39.68409492194772, + 39.704865686677635, + 39.74357647714578, + 39.763001044260484, + 39.74251685401079, + 39.68490596726636 + ], + "in_lower_bb": [ + NaN, + 39.72088311754568, + 39.77629685074334, + 39.64620121933468, + 39.64197517803325, + 39.65415476208606, + 39.63110066847875, + 39.54278533045595, + 39.51006043675234, + 39.53709925683215, + 39.56008025486524, + 39.57657112341829, + 39.57643521752777, + 39.38569962127621, + 39.11940680047815, + 38.8712825890477, + 38.713980417604255, + 38.55539326061104, + 38.42492133501507, + 38.31326099178702, + 38.1718570641826, + 38.07058405006576, + 38.00498412116215, + 37.93673719582083, + 37.90671125790555, + 37.907632368593205, + 37.926678170274016, + 37.93319509839585, + 37.94853961367524, + 37.99136287295553, + 38.06780179953211, + 38.114498308381684, + 38.14226731994171, + 38.05199513010677, + 38.02661954319792, + 38.04253415459003, + 38.0617104074111, + 38.12188263210189, + 38.193193841374914, + 38.27548988271418, + 38.40667895687356, + 38.54206442726761, + 38.60518202679331, + 38.68986077534769, + 38.751309453067805, + 38.80277229917582, + 38.79339008171648, + 38.82482310742688, + 38.843463781518565, + 38.84987258906997, + 38.85116733614247, + 38.852827083545506, + 38.85015182152176, + 38.86765172875245, + 38.87392962619679, + 38.86775079864889, + 38.87081922971499, + 38.86521560043131, + 38.82949857202591, + 38.71972808526902, + 38.63389940245871, + 38.59562814782331, + 38.54056598451792, + 38.36051124468748, + 38.25814479893257, + 38.0137495297798, + 37.97937470337738, + 37.97934228476082, + 37.976699392511236, + 37.95101064685166, + 37.939740267194885, + 37.91723035393237, + 37.946657662690654, + 37.952438927717786, + 37.97084024560297, + 38.026677595067696, + 38.060314866729925, + 38.07758125800781, + 38.0772229788893, + 38.09636625891017, + 38.101949379732055, + 38.098592595372175, + 38.114092664597365, + 38.208352859506064, + 38.28203112946657, + 38.582067161503296, + 38.62541793027584, + 38.610931729206364, + 38.61894592416745, + 38.64639742074266, + 38.64780110414239, + 38.73602291102135, + 38.773958561427236, + 38.7817411500839, + 38.79395293748811, + 38.83380454570061, + 38.96355429437647, + 39.08287936037489, + 39.19370281302332, + 39.226469723426106, + 39.245143371927774, + 39.233791193811285, + 39.2592247044521, + 39.25796304637405, + 39.2747041526074, + 39.27986424889672, + 39.30197933493674, + 39.17116056880155, + 39.009519189123004, + 38.94826154055295, + 38.89324252703002, + 38.79055649133464, + 38.738360925730845, + 38.65212837442853, + 38.521150664934524, + 38.42075708220099, + 38.355479719280204, + 38.15009678149276, + 37.985183163687694, + 37.87151956947272, + 37.793428347102235, + 37.727497602000874, + 37.621538004167185, + 37.50658396551016, + 37.571329287436754, + 37.55746799349651, + 37.621078102655886, + 37.62753348497331, + 37.6272213810693, + 37.65692496525774, + 37.637149966409446, + 37.63794439917782, + 37.64554074035287, + 37.63828365303636, + 37.61915058049817, + 37.60814285217615, + 37.60431531692023, + 37.64398507805228, + 37.68521431332236, + 37.72550352285421, + 37.771078955739505, + 37.83356314598922, + 37.97467403273363 + ], + "out_sma_10": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.4245, + 39.4975, + 39.5625, + 39.6115, + 39.6315, + 39.6655, + 39.718, + 39.778499999999994, + 39.773999999999994, + 39.789, + 39.808, + 39.821999999999996, + 39.848, + 39.881, + 39.894999999999996, + 39.899, + 39.902499999999996, + 39.88172, + 39.91372, + 39.91372, + 39.92272, + 39.94722, + 39.94022 + ], + "out_sma_50": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.356818181818184, + 39.38375, + 39.410384615384615, + 39.42928571428571, + 39.449333333333335, + 39.475625, + 39.503235294117644, + 39.528333333333336, + 39.53763157894737, + 39.555, + 39.571666666666665, + 39.58295454545455, + 39.60065217391305, + 39.6175, + 39.6276, + 39.638461538461534, + 39.651111111111106, + 39.65454285714286, + 39.66731724137931, + 39.674573333333335, + 39.684909677419355, + 39.6967875, + 39.70355151515152 + ], + "out_sma_200": [ + 38.68, + 38.815, + 38.903333333333336, + 38.97375, + 39.085, + 39.15916666666667, + 39.19642857142857, + 39.215625, + 39.275000000000006, + 39.321000000000005, + 39.356818181818184, + 39.38375, + 39.410384615384615, + 39.42928571428571, + 39.449333333333335, + 39.475625, + 39.503235294117644, + 39.528333333333336, + 39.53763157894737, + 39.555, + 39.571666666666665, + 39.58295454545455, + 39.60065217391305, + 39.6175, + 39.6276, + 39.638461538461534, + 39.651111111111106, + 39.65454285714286, + 39.66731724137931, + 39.674573333333335, + 39.684909677419355, + 39.6967875, + 39.70355151515152 + ], + "out_ema_10": [ + 38.68, + 38.72909090909091, + 38.792892561983464, + 38.864184823441015, + 38.98524212826992, + 39.08428901403902, + 39.14532737512283, + 39.18254057964595, + 39.285715019710324, + 39.36740319794481, + 39.430602616500295, + 39.47594759531842, + 39.522138941624156, + 39.54993186132885, + 39.58267152290542, + 39.634913064195345, + 39.691292507068916, + 39.73923932396548, + 39.73301399233539, + 39.760647811910765, + 39.78689366429062, + 39.79291299805596, + 39.82874699840942, + 39.860792998698614, + 39.862466998935226, + 39.87110936276518, + 39.890907660444235, + 39.86477899490892, + 39.89391008674366, + 39.89229007097208, + 39.91096460352261, + 39.938971039245764, + 39.935521759382894 + ], + "out_ema_50": [ + 38.68, + 38.69058823529412, + 38.70585928489043, + 38.72464911685552, + 38.756231504429806, + 38.786575367001184, + 38.811415548687414, + 38.83253650756242, + 38.86851546805018, + 38.902495253616834, + 38.93435818484755, + 38.96359904034372, + 38.99365397993809, + 39.020373431705224, + 39.04820192457953, + 39.080429300086216, + 39.11433403341617, + 39.147301326223385, + 39.169171862449915, + 39.19724355411854, + 39.22499870885899, + 39.24833209282531, + 39.277417108792946, + 39.30594977119323, + 39.328069388009176, + 39.35089019632254, + 39.375561169015775, + 39.39013524081908, + 39.41503189804186, + 39.433462019687276, + 39.45548311695445, + 39.47938573981898, + 39.49666473041431 + ], + "out_ema_200": [ + 38.68, + 38.68268656716418, + 38.68663993465509, + 38.691598741275435, + 38.699941042357274, + 38.70820033546815, + 38.71528291919484, + 38.721598512038675, + 38.73183136266516, + 38.74181314015108, + 38.75149659149287, + 38.76073543137851, + 38.77037985494688, + 38.77938105042005, + 38.78883994544075, + 38.799597756928904, + 38.810994794173396, + 38.82237793054978, + 38.83116023969854, + 38.84164620746274, + 38.85222684221435, + 38.86185642587391, + 38.87308173506919, + 38.88434460337696, + 38.89415211976127, + 38.90426005886813, + 38.914963938879396, + 38.923244894711445, + 38.9342076320775, + 38.94366825265385, + 38.95412926506526, + 38.96518270521387, + 38.974683374813736 + ], + "out_macd": [ + 0.0, + 0.021538461538455067, + 0.04853824238438875, + 0.0775148428490553, + 0.1268553150894718, + 0.16406673561868956, + 0.18257634730831995, + 0.18941349211006298, + 0.2245205030845412, + 0.2482707766048904, + 0.2624538025640888, + 0.2677829106225502, + 0.2728950846213749, + 0.26940296926864704, + 0.2679843265362365, + 0.2749869930389153, + 0.28332256374000764, + 0.2874222551583543, + 0.26741577686608764, + 0.2630526867298002, + 0.25823200144661485, + 0.24473166965555038, + 0.24492677529325846, + 0.2434850287097703, + 0.22881146624452953, + 0.21789843050972024, + 0.21244920387407262, + 0.18718785304700702, + 0.1874236852702822, + 0.1743044804848708, + 0.17081445416598484, + 0.1717175451792059, + 0.15890124844963083 + ], + "out_signal": [ + 0.0, + 0.004307692307691013, + 0.013153802323030563, + 0.026026010428235512, + 0.04619187136048277, + 0.06976684421212413, + 0.0923287448313633, + 0.11174569428710324, + 0.13430065604659083, + 0.15709468015825076, + 0.17816650463941838, + 0.19608978583604475, + 0.21145084559311078, + 0.22304127032821802, + 0.23202988156982174, + 0.24062130386364045, + 0.2491615558389139, + 0.256813695702802, + 0.2589341119354591, + 0.25975782689432736, + 0.2594526618047849, + 0.256508463374938, + 0.2541921257586021, + 0.25205070634883575, + 0.2474028583279745, + 0.24150197276432367, + 0.23569141898627347, + 0.22599070579842018, + 0.2182773016927926, + 0.20948273745120824, + 0.2017490807941636, + 0.19574277367117207, + 0.18837446862686386 + ], + "out_upper_bb": [ + NaN, + 39.196837661840746, + 39.31141829180809, + 39.41005073725968, + 39.7097399458975, + 39.82569248512135, + 39.83603038208149, + 39.81765578943571, + 39.941370767666186, + 40.013351869435716, + 40.05529184241353, + 40.075363725611744, + 40.09984650142887, + 40.10663186080004, + 40.12025877805947, + 40.15707321275478, + 40.20122294780924, + 40.23818004420914, + 40.232224732615634, + 40.248685807841, + 40.19071428133204, + 40.14691662015116, + 40.130474089529066, + 40.11458730251102, + 40.12078947150525, + 40.12778505420471, + 40.121215812979734, + 40.05656115564903, + 40.08287721937538, + 40.085355433153914, + 40.098507456389946, + 40.11689195117605, + 40.11503103757261 + ], + "out_lower_bb": [ + NaN, + 38.43316233815925, + 38.49524837485858, + 38.537449262740324, + 38.4602600541025, + 38.49264084821199, + 38.55682676077565, + 38.613594210564294, + 38.608629232333826, + 38.628648130564294, + 38.65834452122284, + 38.692136274388254, + 38.72092272934036, + 38.75193956777138, + 38.7784078886072, + 38.79417678724522, + 38.805247640426046, + 38.818486622457534, + 38.843038425279104, + 38.861314192159, + 39.04178571866796, + 39.172583379848845, + 39.28002591047093, + 39.37791269748899, + 39.405710528494765, + 39.43671494579529, + 39.49928418702027, + 39.60365884435097, + 39.604842780624615, + 39.617364566846085, + 39.63221254361006, + 39.65232804882394, + 39.67318896242739 + ], + "overall_sma_10": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.9565, + 39.9095, + 39.88549999999999, + 39.825, + 39.723, + 39.599000000000004, + 39.4905, + 39.385, + 39.2715, + 39.129999999999995, + 38.964999999999996, + 38.8115, + 38.691, + 38.625, + 38.6105, + 38.633500000000005, + 38.693, + 38.748000000000005, + 38.821999999999996, + 38.9135, + 39.0175, + 39.1365, + 39.2375, + 39.3845, + 39.49550000000001, + 39.583, + 39.6305, + 39.683, + 39.732, + 39.785, + 39.7805, + 39.729, + 39.658, + 39.548860000000005, + 39.46736, + 39.41036, + 39.353860000000005, + 39.331360000000004, + 39.31986, + 39.28036, + 39.28736, + 39.35036, + 39.44336, + 39.4995, + 39.5615, + 39.6285, + 39.677499999999995, + 39.678, + 39.621500000000005, + 39.528, + 39.452999999999996, + 39.366499999999995, + 39.245999999999995, + 39.111000000000004, + 38.9875, + 38.784499999999994, + 38.6905, + 38.692, + 38.693, + 38.711, + 38.7315, + 38.71900000000001, + 38.765499999999996, + 38.8875, + 38.9785, + 39.1075, + 39.1045, + 39.0475, + 39.0275, + 39.0575, + 39.088, + 39.16, + 39.201, + 39.238, + 39.2695, + 39.3065, + 39.3875, + 39.466499999999996, + 39.5295, + 39.606, + 39.681, + 39.733999999999995, + 39.739, + 39.7305, + 39.742999999999995, + 39.757999999999996, + 39.75, + 39.759, + 39.812999999999995, + 39.8575, + 39.890499999999996, + 39.94500000000001, + 40.015, + 40.077, + 40.131, + 40.119, + 40.1435, + 40.0725, + 39.947, + 39.845000000000006, + 39.743, + 39.596999999999994, + 39.487, + 39.357, + 39.20100000000001, + 39.128, + 39.046499999999995, + 38.9645, + 38.907, + 38.804500000000004, + 38.7015, + 38.607, + 38.477, + 38.3365, + 38.2815, + 38.225, + 38.186, + 38.243, + 38.291000000000004, + 38.35108, + 38.46808, + 38.561080000000004, + 38.680580000000006, + 38.83308, + 38.93608, + 39.02658, + 39.07858, + 39.08508, + 39.09908, + 39.118, + 39.065999999999995, + 39.015, + 38.979, + 38.933499999999995, + 38.9035, + 38.8935, + 38.904, + 38.966499999999996, + 39.0285, + 39.06, + 39.096999999999994, + 39.219, + 39.321000000000005, + 39.4245, + 39.497499999999995, + 39.5625, + 39.6115, + 39.6315, + 39.665499999999994, + 39.717999999999996, + 39.7785, + 39.774, + 39.789, + 39.80799999999999, + 39.822, + 39.848, + 39.881, + 39.895, + 39.899, + 39.9025, + 39.881719999999994, + 39.91372, + 39.91372, + 39.922720000000005, + 39.94722, + 39.94022 + ], + "overall_sma_50": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.401372, + 39.387372, + 39.383072, + 39.376571999999996, + 39.371572, + 39.370872, + 39.369072, + 39.365072, + 39.353372, + 39.327372, + 39.300672, + 39.278772, + 39.255171999999995, + 39.233772, + 39.224472, + 39.207972, + 39.209072, + 39.226472, + 39.237672, + 39.243572, + 39.253972, + 39.260272, + 39.270072, + 39.286272, + 39.298072, + 39.302772, + 39.291372, + 39.286372, + 39.278772, + 39.272372, + 39.268072, + 39.264972, + 39.262772, + 39.256972, + 39.252871999999996, + 39.247472, + 39.242772, + 39.243072000000005, + 39.238271999999995, + 39.236571999999995, + 39.248172, + 39.265972, + 39.278971999999996, + 39.2933, + 39.308, + 39.317, + 39.321999999999996, + 39.328599999999994, + 39.3369, + 39.352, + 39.3688, + 39.384899999999995, + 39.393299999999996, + 39.4088, + 39.421899999999994, + 39.4151, + 39.4152, + 39.4075, + 39.402, + 39.4154, + 39.4268, + 39.431, + 39.4415, + 39.458, + 39.4646, + 39.4838, + 39.4864, + 39.462, + 39.4448, + 39.4341, + 39.4208, + 39.4086, + 39.3838, + 39.3478, + 39.3252, + 39.3073, + 39.3027, + 39.3011, + 39.2975, + 39.292816, + 39.29681600000001, + 39.288816000000004, + 39.279716, + 39.266816000000006, + 39.25851600000001, + 39.251315999999996, + 39.240916, + 39.224816000000004, + 39.211416, + 39.195216, + 39.173816, + 39.145016, + 39.127716, + 39.107416, + 39.090616, + 39.078416, + 39.071716, + 39.066316, + 39.054516, + 39.035716, + 39.015116, + 38.999816, + 38.988915999999996, + 38.976916, + 38.963916000000005, + 38.967116, + 38.965316, + 38.978116, + 38.998216, + 39.010315999999996, + 39.022216, + 39.035216, + 39.049316, + 39.067116, + 39.088116, + 39.111115999999996, + 39.132216, + 39.164215999999996, + 39.196616, + 39.229915999999996, + 39.25826, + 39.29656, + 39.336659999999995, + 39.38436, + 39.421260000000004, + 39.454159999999995 + ], + "overall_sma_200": [ + 40.05, + 40.23, + 40.178333333333335, + 40.1, + 40.065, + 40.044999999999995, + 40.01714285714286, + 39.974375, + 39.946666666666665, + 39.949, + 39.965, + 39.962916666666665, + 39.95307692307692, + 39.903571428571425, + 39.836999999999996, + 39.76625, + 39.70735294117647, + 39.64694444444444, + 39.59131578947368, + 39.5395, + 39.48880952380952, + 39.43954545454545, + 39.404347826086955, + 39.37083333333333, + 39.346399999999996, + 39.330576923076926, + 39.33166666666666, + 39.325892857142854, + 39.326034482758615, + 39.33083333333333, + 39.336774193548386, + 39.34484375, + 39.35378787878788, + 39.37485294117647, + 39.389, + 39.40069444444444, + 39.41243243243243, + 39.41986842105263, + 39.430128205128206, + 39.444375, + 39.445, + 39.43630952380953, + 39.42453488372093, + 39.4144, + 39.40641333333333, + 39.402795652173914, + 39.39997021276596, + 39.40142916666667, + 39.40762448979592, + 39.411572, + 39.41409019607843, + 39.41978076923077, + 39.42808679245283, + 39.430159259259256, + 39.434610909090914, + 39.4431, + 39.44865964912281, + 39.44911379310345, + 39.443874576271185, + 39.430976666666666, + 39.42046885245902, + 39.41118709677419, + 39.399184126984125, + 39.380290625, + 39.36582461538462, + 39.34331212121212, + 39.33550149253731, + 39.33777352941177, + 39.33505217391304, + 39.32812285714286, + 39.32343098591549, + 39.31505, + 39.312378082191785, + 39.313697297297296, + 39.31418133333333, + 39.312284210526315, + 39.3055012987013, + 39.30055897435898, + 39.29612151898734, + 39.294295, + 39.294365432098765, + 39.29614146341463, + 39.29895903614458, + 39.30468571428572, + 39.308924705882355, + 39.31161162790698, + 39.31492643678161, + 39.31941590909091, + 39.32234382022472, + 39.32892888888889, + 39.33685274725275, + 39.34373478260869, + 39.3462752688172, + 39.34998510638298, + 39.354616842105266, + 39.35811041666667, + 39.359779381443296, + 39.36427142857143, + 39.37190505050505, + 39.381786000000005, + 39.391669306930694, + 39.40268235294118, + 39.4112, + 39.419890384615385, + 39.428558095238095, + 39.42989245283019, + 39.43302429906542, + 39.429848148148146, + 39.42466605504587, + 39.423896363636366, + 39.42332072072072, + 39.420032142857146, + 39.417907964601774, + 39.414373684210524, + 39.40877043478261, + 39.40386724137931, + 39.399988034188034, + 39.39041186440678, + 39.38116470588235, + 39.37228, + 39.36366611570248, + 39.35339016393442, + 39.34141138211382, + 39.32744838709678, + 39.3185888, + 39.31030634920635, + 39.30439842519685, + 39.3007703125, + 39.29665581395349, + 39.29372615384615, + 39.29530076335878, + 39.293366666666664, + 39.291724812030075, + 39.290555223880595, + 39.290254814814816, + 39.289444117647065, + 39.28791532846716, + 39.285140579710145, + 39.28244172661871, + 39.281174285714286, + 39.27903829787234, + 39.273763380281686, + 39.26985594405594, + 39.26575972222222, + 39.26358206896552, + 39.26232465753424, + 39.26179863945578, + 39.26361081081081, + 39.265398657718116, + 39.266429333333335, + 39.26698278145695, + 39.27016052631579, + 39.27319869281045, + 39.276067532467536, + 39.2786735483871, + 39.28156666666666, + 39.28407261146497, + 39.28689493670886, + 39.29056226415095, + 39.2946525, + 39.29875403726708, + 39.30126172839506, + 39.30484294478528, + 39.30850243902439, + 39.31160242424242, + 39.31568915662651, + 39.31981676646706, + 39.32309166666667, + 39.326564497041424, + 39.330408235294115, + 39.33284561403509, + 39.33686976744186, + 39.34003815028902, + 39.34380229885058, + 39.34792342857143, + 39.35117386363636 + ], + "overall_ema_10": [ + 40.05, + 40.11545454545454, + 40.10809917355371, + 40.06389932381667, + 40.038644901304544, + 40.02161855561281, + 39.99041518186503, + 39.933066966980476, + 39.89523660934766, + 39.90882995310263, + 39.94813359799306, + 39.946654761994324, + 39.92635389617717, + 39.80519864232677, + 39.64152616190373, + 39.47124867792123, + 39.342839827390094, + 39.21141440422826, + 39.098429967095846, + 38.99962451853296, + 38.90423824243606, + 38.813467652902226, + 38.78010989782909, + 38.74736264367834, + 38.74966034482773, + 38.78335846394996, + 38.88820237959542, + 38.93943831057807, + 39.0104495268366, + 39.09400415832086, + 39.170548856807976, + 39.2477217919338, + 39.31904510249129, + 39.45558235658378, + 39.53093101902309, + 39.581670833746166, + 39.62773068215595, + 39.639961467218505, + 39.67269574590605, + 39.73220561028676, + 39.6845318629619, + 39.574616978787006, + 39.457413891734824, + 39.37035682051031, + 39.31301921678116, + 39.299742995548215, + 39.29433517817581, + 39.326274236689294, + 39.39513346638215, + 39.43329101794903, + 39.452692651049205, + 39.49947580540389, + 39.56502565896682, + 39.560475539154666, + 39.581298168399265, + 39.64106213778121, + 39.662687203639166, + 39.62856225752295, + 39.53973275615514, + 39.38159952776329, + 39.27403597726087, + 39.19602943594071, + 39.097660447587856, + 38.93263127529915, + 38.84306195251749, + 38.66795977933249, + 38.69560345581749, + 38.8400391911234, + 38.89639570182824, + 38.88796011967765, + 38.90742191609989, + 38.87334520408173, + 38.91819153061232, + 39.007611252319165, + 39.06986375189749, + 39.088070342461585, + 39.033875734741294, + 39.01317105569742, + 39.00168540920698, + 39.02865169844207, + 39.07798775327078, + 39.143808161767, + 39.21402485962754, + 39.316929430604354, + 39.380214988676286, + 39.40926680891696, + 39.44394557093206, + 39.49231910348986, + 39.50826108467352, + 39.58221361473288, + 39.66726568478144, + 39.72230828754845, + 39.696434053448726, + 39.69617331645805, + 39.71323271346567, + 39.70900858374464, + 39.67464338670016, + 39.69743549820922, + 39.77426540762572, + 39.88076260623922, + 39.971533041468454, + 40.07034521574692, + 40.1084642674293, + 40.146016218805784, + 40.17946781538655, + 40.06865548531627, + 40.01344539707695, + 39.84554623397205, + 39.66726510052259, + 39.60776235497303, + 39.56271465406884, + 39.4704028987836, + 39.41760237173203, + 39.34440194050802, + 39.239965224052014, + 39.16724427422437, + 39.12774531527449, + 38.97179162158822, + 38.847829508572175, + 38.750951416104506, + 38.67441479499459, + 38.57179392317739, + 38.446013209872405, + 38.29401080807742, + 38.28055429751788, + 38.2795444252419, + 38.33053634792519, + 38.42316610284788, + 38.48622681142099, + 38.564331027526265, + 38.734452658885125, + 38.790006720906014, + 38.841823680741285, + 38.89512846606105, + 38.959650563140855, + 38.999714097115245, + 39.01431153400338, + 38.99443670963913, + 38.97908458061383, + 39.0019782932295, + 38.99798223991504, + 38.912894559930486, + 38.876913730852216, + 38.84111123433363, + 38.860909191727515, + 38.900743884140695, + 38.95242681429693, + 39.05744012078839, + 39.14336009882686, + 39.19365826267652, + 39.22208403309897, + 39.3180687543537, + 39.393874435380305, + 39.45226090167479, + 39.49366801046119, + 39.53663746310461, + 39.56179428799468, + 39.59237714472292, + 39.64285402750057, + 39.6977896588641, + 39.744555175434265, + 39.737363325355304, + 39.76420635710888, + 39.7898052012709, + 39.79529516467619, + 39.830696043825974, + 39.862387672221246, + 39.86377173181738, + 39.87217687148694, + 39.89178107667113, + 39.86549360818547, + 39.894494770333566, + 39.89276844845473, + 39.91135600328114, + 39.93929127541184, + 39.9357837707915 + ], + "overall_ema_50": [ + 40.05, + 40.06411764705882, + 40.064544405997694, + 40.056719135174255, + 40.05155367889291, + 40.04737510325005, + 40.0396349031226, + 40.025335495157, + 40.013557632601824, + 40.01184949014685, + 40.01628676504305, + 40.01329512719822, + 40.00630316142574, + 39.9770363707816, + 39.93499572879016, + 39.88676060217094, + 39.8427699903211, + 39.79481822599479, + 39.747570452426366, + 39.70080298370377, + 39.65273227846048, + 39.6038016008738, + 39.56561330280032, + 39.52774611445521, + 39.497638423692266, + 39.47557417178276, + 39.4710418513207, + 39.45923628852381, + 39.45416819877778, + 39.45478905372767, + 39.45715026730698, + 39.462556139177295, + 39.46951472195466, + 39.493063164230946, + 39.50784500092777, + 39.51969421657767, + 39.5320591492609, + 39.538448986544786, + 39.54949020275872, + 39.56715725363093, + 39.56334716525325, + 39.544392374459, + 39.52029855585276, + 39.49905547523109, + 39.48164153502595, + 39.472165396397486, + 39.4642373416368, + 39.46446332823928, + 39.47389613889656, + 39.47903746678298, + 39.48142815436011, + 39.49039175614991, + 39.50488619708521, + 39.50626320896422, + 39.512880338024445, + 39.52845365810192, + 39.53753390680381, + 39.53508159673307, + 39.519588200782756, + 39.48627101643834, + 39.45896627069566, + 39.43488916204093, + 39.40430527333344, + 39.356685458692915, + 39.32073700933241, + 39.26423751877036, + 39.246816439602895, + 39.25635304981454, + 39.25218234197868, + 39.2364104854305, + 39.22694340757048, + 39.207063273940264, + 39.20364902790339, + 39.211741222887575, + 39.217163135715516, + 39.21531360098158, + 39.19863463623721, + 39.18770778775732, + 39.178385913727624, + 39.17727274064026, + 39.18208557434065, + 39.192199865542975, + 39.20544692963933, + 39.22797842259465, + 39.245116523669374, + 39.25668058156469, + 39.27014408817, + 39.28739333961431, + 39.29886811060983, + 39.32303014548788, + 39.35153876723345, + 39.37579214891057, + 39.38380029993369, + 39.39600420974021, + 39.41145502504452, + 39.422378357395715, + 39.42620665710569, + 39.44086521957213, + 39.467497956059496, + 39.50249803621403, + 39.53690987793113, + 39.575266353306375, + 39.60290296690221, + 39.630828340749176, + 39.65824683719038, + 39.65478617690841, + 39.65910828761789, + 39.63679031555444, + 39.60652402866995, + 39.596072105977015, + 39.586814376330864, + 39.5659589105924, + 39.55082326703976, + 39.52981058990095, + 39.50001409617934, + 39.47413119044682, + 39.453577026115575, + 39.40716224077771, + 39.36335195682564, + 39.3222401153815, + 39.28332873830771, + 39.23731584660937, + 39.184087774193316, + 39.122358841872014, + 39.08697222062214, + 39.0551301727546, + 39.035713303234814, + 39.02803827173541, + 39.01791912382422, + 39.013914452301705, + 39.032976630642814, + 39.03325205689212, + 39.03488923113164, + 39.038815143636285, + 39.04709690270937, + 39.05230878887763, + 39.05339471872557, + 39.04757531799123, + 39.04218020748177, + 39.044643728756995, + 39.04210868057045, + 39.02202598721475, + 39.00998575242201, + 38.99704513467997, + 38.99520022743762, + 38.998525708714574, + 39.005838426019885, + 39.02639378186224, + 39.04614304531862, + 39.060804102364955, + 39.07214511795849, + 39.09872766235228, + 39.12367951873062, + 39.14686855721177, + 39.16777567261523, + 39.189823685453845, + 39.20885020759291, + 39.22928745435397, + 39.25441343653617, + 39.28149526255436, + 39.30790721304243, + 39.32347947919762, + 39.34549989177811, + 39.367441072492696, + 39.38518848141455, + 39.40890658018261, + 39.43228279272447, + 39.44944817340194, + 39.467509029346964, + 39.487606714470616, + 39.497786843314906, + 39.518461869067266, + 39.53283591341757, + 39.550959995244334, + 39.57111842680338, + 39.584800057124816 + ], + "overall_ema_200": [ + 40.05, + 40.053582089552236, + 40.05379520308904, + 40.05191664385433, + 40.05065379167667, + 40.04960251016745, + 40.047616415538926, + 40.043908789513665, + 40.04073556772746, + 40.04003173123266, + 40.040877186643286, + 40.039873433542354, + 40.03783489191507, + 40.03009524124925, + 40.01890026372438, + 40.00582662925947, + 39.993480095635, + 39.97981362702172, + 39.965984635708075, + 39.95194498759158, + 39.9372490175658, + 39.92200275868455, + 39.90914700984192, + 39.89612067143553, + 39.88481598813767, + 39.87536508278306, + 39.870237072009104, + 39.863269538954285, + 39.85796337438757, + 39.85410304230412, + 39.8507288826792, + 39.84818431668239, + 39.84611283094426, + 39.848340563969685, + 39.84855608074611, + 39.848172438151614, + 39.84804136911528, + 39.846518569422585, + 39.846254703060175, + 39.84778450700983, + 39.844025457188835, + 39.836423213833726, + 39.82740407737767, + 39.818958265662474, + 39.81135669087976, + 39.80567154967698, + 39.80034148450606, + 39.797054504560734, + 39.79613853934123, + 39.79423666332789, + 39.79170694528482, + 39.790893940854126, + 39.79158156333319, + 39.789078264195545, + 39.787943157089124, + 39.789157653038494, + 39.78886752713761, + 39.7857444671661, + 39.77931914908485, + 39.76828114760142, + 39.75854700682927, + 39.74945698686082, + 39.738566867588574, + 39.723158242040434, + 39.71039049833854, + 39.69217765755906, + 39.68349927290673, + 39.68157390700716, + 39.676284614400124, + 39.66806287694341, + 39.66136573388925, + 39.65199891066647, + 39.6467053891673, + 39.64435011166315, + 39.64142125483068, + 39.63673049607615, + 39.628305317010714, + 39.62125750291111, + 39.614578323777664, + 39.60995565388933, + 39.606871518029735, + 39.605211104915014, + 39.60446273571188, + 39.60620937515753, + 39.60679435649926, + 39.60612973603658, + 39.60606874363821, + 39.60710288549256, + 39.6068332050399, + 39.60989954130816, + 39.614278650349874, + 39.617818166266794, + 39.61744186610493, + 39.61821358883026, + 39.61992290635433, + 39.62062019086822, + 39.61961899493919, + 39.62141383081044, + 39.62637488722029, + 39.63367463958625, + 39.64110076257545, + 39.64979627737569, + 39.6560669611829, + 39.66262350883282, + 39.66926407093399, + 39.66827636873565, + 39.66923879292734, + 39.66347522284846, + 39.655530195755446, + 39.652390591817586, + 39.649481232695024, + 39.6435659965488, + 39.638953399568216, + 39.632744908030226, + 39.624160381582165, + 39.61635779072065, + 39.60972736494234, + 39.596396744395655, + 39.58339777181461, + 39.57077689846322, + 39.55843085967254, + 39.54401861231262, + 39.527461213185134, + 39.50838199713354, + 39.495562275769025, + 39.48341737750267, + 39.4742291448907, + 39.46791840713059, + 39.460973945368096, + 39.45554932899628, + 39.45599162423015, + 39.451852404088555, + 39.4481026289235, + 39.44498717987948, + 39.44304700893541, + 39.44042962576192, + 39.43684326132648, + 39.43155128857696, + 39.4263617235165, + 39.42316409442678, + 39.41875450144741, + 39.409911173074796, + 39.40299663403923, + 39.39580263768064, + 39.39136679053954, + 39.38826861351925, + 39.386246040250406, + 39.387676427909604, + 39.389092582855774, + 39.38940011934478, + 39.38900807835627, + 39.392600037775615, + 39.39600700257387, + 39.39918106224975, + 39.40197528053582, + 39.40523920809269, + 39.40792339507684, + 39.411128137414394, + 39.41569402659435, + 39.420960752697894, + 39.42627457605413, + 39.42904796335708, + 39.43358479954258, + 39.438275498054594, + 39.442073751805296, + 39.44752575427489, + 39.45307276169504, + 39.45722129142942, + 39.461726552211225, + 39.46688350194047, + 39.46967272082664, + 39.47519836539553, + 39.47927599360055, + 39.484407575753785, + 39.49018461480102, + 39.494461384802996 + ], + "overall_macd": [ + 0.0, + 0.028717948717947195, + 0.02416684929504953, + 0.0035736306669065243, + -0.007815057781542123, + -0.015053317303468816, + -0.028131118156217383, + -0.05201678984249014, + -0.06614924726230242, + -0.056923688291931285, + -0.03668231088446561, + -0.03516348458648366, + -0.041948865867716734, + -0.09265594389868426, + -0.1596468917132583, + -0.22626775519518105, + -0.27109871370443983, + -0.3147001915825811, + -0.3476677290474157, + -0.3723269936817246, + -0.39378565407974975, + -0.411694454630009, + -0.40308517352687545, + -0.3941396094315266, + -0.36987582434905164, + -0.3326905132519613, + -0.2658622437228857, + -0.22563083889272662, + -0.17877568309823033, + -0.12886038231225427, + -0.08469471494646541, + -0.04274503578584188, + -0.005801611534231199, + 0.057510776258737906, + 0.09050468947249612, + 0.11053690421863394, + 0.12696628153575773, + 0.12722330044193342, + 0.13594634032065755, + 0.15559035913936015, + 0.1269286603888986, + 0.0719153219332469, + 0.0160283436909765, + -0.024063486483917984, + -0.04910564988038146, + -0.05340813516388465, + -0.053777226082132756, + -0.03749913804279004, + -0.005571870911765586, + 0.011528658845151085, + 0.019609943881540914, + 0.0392792134242228, + 0.06620779539156985, + 0.06102411692847198, + 0.06703662962060264, + 0.08972977626405765, + 0.09452093359138303, + 0.0744624849607618, + 0.03117495415374094, + -0.04058792558571156, + -0.08677721397888405, + -0.11758902438403851, + -0.15554598097629224, + -0.22060575060297083, + -0.24912145899307347, + -0.3132961996520578, + -0.28501947282189377, + -0.20616996350685213, + -0.1691662742884361, + -0.16217858302855603, + -0.14328875559669285, + -0.14879343489542407, + -0.11950173423322497, + -0.07205664984849847, + -0.03884974157160315, + -0.026749175353842247, + -0.04727723116209859, + -0.05245132353424964, + -0.0535142013354033, + -0.03778267595071583, + -0.013061023003153593, + 0.017624728143829316, + 0.04864490664196097, + 0.09233712732691401, + 0.11634286003076966, + 0.12385341573856579, + 0.13311264410521062, + 0.14762500086989405, + 0.14694237439356073, + 0.17145664283070516, + 0.1994782874144434, + 0.2127775441405717, + 0.1896612632947594, + 0.1785626243039431, + 0.1754105553019798, + 0.1629647969066852, + 0.13779544435303137, + 0.13884173002349343, + 0.16360629309836838, + 0.20028956852058855, + 0.2283429658625522, + 0.258489155052267, + 0.260415780143326, + 0.2617495658398141, + 0.2610082347947227, + 0.1968261864284031, + 0.1598536278915077, + 0.0752186760134066, + -0.009896670056477319, + -0.038577962047909864, + -0.059013983271420045, + -0.09868307131523579, + -0.11866673777332437, + -0.14613352217468645, + -0.18553190286322518, + -0.20870121077745551, + -0.2157005122968414, + -0.27297118428727885, + -0.31313514457281144, + -0.33903984115466557, + -0.354275260514747, + -0.3797243752781796, + -0.4136833754457854, + -0.4571135507856994, + -0.43726980154163897, + -0.41235210852657644, + -0.36539548740621086, + -0.30210587840985426, + -0.2546612459664317, + -0.2029566336991806, + -0.1135315769803995, + -0.07887056015537297, + -0.04802366024794935, + -0.018522258209401343, + 0.013976244905812507, + 0.03369471606553276, + 0.04078246736085589, + 0.03191067743713205, + 0.024995050830938226, + 0.034847536528864964, + 0.03219808758531428, + -0.006142057171999227, + -0.02135280241294879, + -0.03581873897023513, + -0.025205797652212425, + -0.006233199210427642, + 0.017078474203621852, + 0.06266934683054615, + 0.09767451089060586, + 0.11521218061412242, + 0.12205551523380365, + 0.1579349880528298, + 0.18304927601015208, + 0.19904423921307313, + 0.20651557232974227, + 0.21400433106980898, + 0.21304533200781606, + 0.21425357682240076, + 0.22392666234013348, + 0.23493632578176715, + 0.24168251422428, + 0.2242707528704173, + 0.22243224180548538, + 0.22005241414144194, + 0.20889953019791818, + 0.211342147846743, + 0.21204400329415307, + 0.19940820339346033, + 0.19042678519898715, + 0.18680400131215436, + 0.16326587716934426, + 0.1651244308788833, + 0.1535307116384601, + 0.15147260440862453, + 0.1537179892922751, + 0.14215847044849284 + ], + "overall_signal": [ + 0.0, + 0.0057435897435894395, + 0.009428241653881458, + 0.008257319456486473, + 0.005042844008880753, + 0.0010236117464108396, + -0.004807334234114806, + -0.014249225355789874, + -0.024629229737092386, + -0.03108812144806017, + -0.032206959335341255, + -0.032798264385569736, + -0.034628384681999136, + -0.04623389652533616, + -0.0689164955629206, + -0.1003867474893727, + -0.13452914073238614, + -0.17056335090242514, + -0.20598422653142326, + -0.23925277996148353, + -0.27015935478513675, + -0.2984663747541112, + -0.31939013450866405, + -0.3343400294932366, + -0.3414471884643996, + -0.33969585342191194, + -0.3249291314821067, + -0.3050694729642307, + -0.27981071499103066, + -0.2496206484552754, + -0.21663546175351342, + -0.18185737655997913, + -0.14664622355482954, + -0.10581482359211605, + -0.06655092097919363, + -0.031133355939628116, + 0.00048657155544905295, + 0.025833917332745926, + 0.04785640193032825, + 0.06940319337213463, + 0.08090828677548742, + 0.07910969380703932, + 0.06649342378382676, + 0.04838204173027782, + 0.02888450340814596, + 0.012425975693739837, + -0.0008146646614346827, + -0.008151559337705753, + -0.00763562165251772, + -0.0038027655529839595, + 0.0008797763339210155, + 0.008559663751981373, + 0.02008929007989907, + 0.028276255449613652, + 0.03602833028381145, + 0.04676861947986069, + 0.05631908230216516, + 0.05994776283388449, + 0.05419320109785578, + 0.03523697576114231, + 0.010834137813137041, + -0.01485049462629807, + -0.042989591896296905, + -0.0785128236376317, + -0.11263455070872007, + -0.15276688049738762, + -0.17921739896228886, + -0.1846079118712015, + -0.18151958435464846, + -0.17765138408943, + -0.17077885839088258, + -0.16638177369179089, + -0.15700576580007772, + -0.14001594260976186, + -0.11978270240213011, + -0.10117599699247254, + -0.09039624382639776, + -0.08280725976796813, + -0.07694864808145516, + -0.06911545365530729, + -0.05790456752487655, + -0.04279870839113538, + -0.02450998538451611, + -0.0011405628422300855, + 0.022356121732369866, + 0.04265558053360905, + 0.06074699324792937, + 0.0781225947723223, + 0.09188655069657, + 0.10780056912339703, + 0.1261361127816063, + 0.1434643990533994, + 0.1527037719016714, + 0.15787554238212576, + 0.16138254496609658, + 0.1616989953542143, + 0.1569182851539777, + 0.15330297412788085, + 0.15536363792197838, + 0.16434882404170043, + 0.17714765240587077, + 0.19341595293515002, + 0.20681591837678523, + 0.21780264786939102, + 0.22644376525445736, + 0.2205202494892465, + 0.20838692516969876, + 0.18175327533844032, + 0.1434232862594568, + 0.10702303659798347, + 0.07381563262410278, + 0.039315891836235066, + 0.007719365914323182, + -0.023051211703478743, + -0.055547349935428036, + -0.08617812210383353, + -0.11208260014243511, + -0.14426031697140387, + -0.17803528249168538, + -0.21023619422428141, + -0.23904400748237453, + -0.26718008104153557, + -0.29648073992238555, + -0.3286073020950483, + -0.35033980198436643, + -0.36274226329280845, + -0.36327290811548896, + -0.35103950217436203, + -0.33176385093277594, + -0.3060024074860569, + -0.26750824138492546, + -0.22978070513901497, + -0.19342929616080184, + -0.15844788857052175, + -0.1239630618752549, + -0.09243150628709737, + -0.06578871155750672, + -0.046248833758578974, + -0.032000056840675535, + -0.018630538166767435, + -0.008464813016351092, + -0.008000261847480719, + -0.010670769960574335, + -0.015700363762506494, + -0.01760145054044768, + -0.015327800274443673, + -0.008846545378830568, + 0.005456633063044774, + 0.023900208628556994, + 0.042162603025670084, + 0.058141185467296796, + 0.0780999459844034, + 0.09908981198955313, + 0.11908069743425714, + 0.13656767241335419, + 0.15205500414464515, + 0.16425306971727932, + 0.1742531711383036, + 0.1841878693786696, + 0.19433756065928912, + 0.2038065513722873, + 0.2078993916719133, + 0.21080596169862773, + 0.21265525218719059, + 0.21190410778933613, + 0.21179171580081751, + 0.21184217329948465, + 0.2093553793182798, + 0.20556966049442127, + 0.2018165286579679, + 0.19410639836024318, + 0.1883100048639712, + 0.181354146218869, + 0.17537783785682012, + 0.17104586814391112, + 0.16526838860482745 + ], + "overall_upper_bb": [ + NaN, + 40.73911688245431, + 40.580369815923326, + 40.553798780665325, + 40.48802482196675, + 40.43584523791393, + 40.403185045806964, + 40.405964669544055, + 40.38327289658099, + 40.360900743167846, + 40.369919745134766, + 40.34926220991504, + 40.329718628626075, + 40.42144323586664, + 40.55459319952184, + 40.6612174109523, + 40.70072546474868, + 40.738495628277846, + 40.757710243932294, + 40.765739008212975, + 40.749642935817405, + 40.65041594993423, + 40.57151587883784, + 40.51326280417917, + 40.42678874209444, + 40.324867631406796, + 40.25682182972599, + 40.19980490160416, + 40.14496038632477, + 40.05213712704447, + 39.91469820046789, + 39.83350169161832, + 39.78623268005829, + 39.957504869893235, + 40.07938045680209, + 40.17396584540997, + 40.2617895925889, + 40.309117367898125, + 40.36080615862509, + 40.42301011728581, + 40.39132104312644, + 40.3234355727324, + 40.29031797320669, + 40.24349922465232, + 40.2115505469322, + 40.190587700824175, + 40.190969918283514, + 40.189536892573116, + 40.20839621848144, + 40.215487410930045, + 40.21669266385753, + 40.22653291645449, + 40.25120817847824, + 40.18070827124755, + 40.154930373803204, + 40.17110920135111, + 40.160540770285, + 40.144144399568674, + 40.11186142797409, + 40.08863191473099, + 40.106460597541286, + 40.121231852176685, + 40.148794015482075, + 40.24998875531252, + 40.29085520106744, + 40.399250470220196, + 40.38862529662263, + 40.390657715239186, + 40.33780060748876, + 40.28798935314835, + 40.244759732805115, + 40.16826964606763, + 40.064842337309344, + 40.04606107228221, + 39.99515975439702, + 39.865322404932314, + 39.73468513327008, + 39.66191874199218, + 39.6432770211107, + 39.672133741089816, + 39.717550620267936, + 39.780407404627816, + 39.85240733540263, + 39.917147140493924, + 39.96596887053344, + 39.831932838496705, + 39.86658206972415, + 39.90306827079363, + 39.93805407583254, + 40.01710257925734, + 40.12119889585762, + 40.157977088978654, + 40.16604143857276, + 40.1867588499161, + 40.218547062511895, + 40.230695454299386, + 40.17394570562353, + 40.14262063962511, + 40.14879718697668, + 40.23703027657389, + 40.326356628072226, + 40.44520880618872, + 40.49477529554789, + 40.54953695362595, + 40.5992958473926, + 40.59713575110327, + 40.59152066506325, + 40.660339431198445, + 40.750480810877, + 40.75423845944705, + 40.74025747296998, + 40.75144350866536, + 40.76363907426915, + 40.78187162557147, + 40.810849335065484, + 40.82624291779901, + 40.834520280719794, + 40.88690321850724, + 40.86881683631232, + 40.777980430527286, + 40.65107165289777, + 40.476502397999134, + 40.342461995832814, + 40.18691603448984, + 39.911170712563234, + 39.7955320065035, + 39.611421897344115, + 39.5799665150267, + 39.57077861893071, + 39.498655034742264, + 39.53243003359055, + 39.530135600822184, + 39.51203925964714, + 39.531296346963636, + 39.59842941950183, + 39.64343714782384, + 39.66026468307977, + 39.68409492194772, + 39.704865686677635, + 39.74357647714578, + 39.763001044260484, + 39.74251685401079, + 39.68490596726636, + 39.524114330637516, + 39.479576944057285, + 39.433766238509925, + 39.43543847161982, + 39.52432198345384, + 39.59501625925908, + 39.638206125622354, + 39.61081037556833, + 39.72411049891663, + 39.81635694559853, + 39.89149450598068, + 39.94714794776035, + 40.01109372968609, + 40.062090036761084, + 40.111744538099444, + 40.17623807767951, + 40.25106972486349, + 40.31261224479531, + 40.26618277812823, + 40.248685807840836, + 40.1907142813318, + 40.14691662015085, + 40.13047408952866, + 40.114587302510515, + 40.12078947150471, + 40.12778505420413, + 40.121215812979074, + 40.05656115564809, + 40.082877219374474, + 40.08535543315297, + 40.09850745638897, + 40.11689195117505, + 40.11503103757153 + ], + "overall_lower_bb": [ + NaN, + 39.72088311754568, + 39.77629685074334, + 39.64620121933468, + 39.64197517803325, + 39.65415476208606, + 39.63110066847875, + 39.54278533045595, + 39.51006043675234, + 39.53709925683215, + 39.56008025486524, + 39.57657112341829, + 39.57643521752777, + 39.38569962127621, + 39.11940680047815, + 38.8712825890477, + 38.713980417604255, + 38.55539326061104, + 38.42492133501507, + 38.31326099178702, + 38.1718570641826, + 38.07058405006576, + 38.00498412116215, + 37.93673719582083, + 37.90671125790555, + 37.907632368593205, + 37.926678170274016, + 37.93319509839585, + 37.94853961367524, + 37.99136287295553, + 38.06780179953211, + 38.114498308381684, + 38.14226731994171, + 38.05199513010677, + 38.02661954319792, + 38.04253415459003, + 38.0617104074111, + 38.12188263210189, + 38.193193841374914, + 38.27548988271418, + 38.40667895687356, + 38.54206442726761, + 38.60518202679331, + 38.68986077534769, + 38.751309453067805, + 38.80277229917582, + 38.79339008171648, + 38.82482310742688, + 38.843463781518565, + 38.84987258906997, + 38.85116733614247, + 38.852827083545506, + 38.85015182152176, + 38.86765172875245, + 38.87392962619679, + 38.86775079864889, + 38.87081922971499, + 38.86521560043131, + 38.82949857202591, + 38.71972808526902, + 38.63389940245871, + 38.59562814782331, + 38.54056598451792, + 38.36051124468748, + 38.25814479893257, + 38.0137495297798, + 37.97937470337738, + 37.97934228476082, + 37.976699392511236, + 37.95101064685166, + 37.939740267194885, + 37.91723035393237, + 37.946657662690654, + 37.952438927717786, + 37.97084024560297, + 38.026677595067696, + 38.060314866729925, + 38.07758125800781, + 38.0772229788893, + 38.09636625891017, + 38.101949379732055, + 38.098592595372175, + 38.114092664597365, + 38.208352859506064, + 38.28203112946657, + 38.582067161503296, + 38.62541793027584, + 38.610931729206364, + 38.61894592416745, + 38.64639742074266, + 38.64780110414239, + 38.73602291102135, + 38.773958561427236, + 38.7817411500839, + 38.79395293748811, + 38.83380454570061, + 38.96355429437647, + 39.08287936037489, + 39.19370281302332, + 39.226469723426106, + 39.245143371927774, + 39.233791193811285, + 39.2592247044521, + 39.25796304637405, + 39.2747041526074, + 39.27986424889672, + 39.30197933493674, + 39.17116056880155, + 39.009519189123004, + 38.94826154055295, + 38.89324252703002, + 38.79055649133464, + 38.738360925730845, + 38.65212837442853, + 38.521150664934524, + 38.42075708220099, + 38.355479719280204, + 38.15009678149276, + 37.985183163687694, + 37.87151956947272, + 37.793428347102235, + 37.727497602000874, + 37.621538004167185, + 37.50658396551016, + 37.571329287436754, + 37.55746799349651, + 37.621078102655886, + 37.62753348497331, + 37.6272213810693, + 37.65692496525774, + 37.637149966409446, + 37.63794439917782, + 37.64554074035287, + 37.63828365303636, + 37.61915058049817, + 37.60814285217615, + 37.60431531692023, + 37.64398507805228, + 37.68521431332236, + 37.72550352285421, + 37.771078955739505, + 37.83356314598922, + 37.97467403273363, + 38.24246566936249, + 38.36000305594271, + 38.486313761490074, + 38.54714152838018, + 38.52725801654616, + 38.53256374074091, + 38.539793874377644, + 38.55218962443167, + 38.50988950108338, + 38.48364305440147, + 38.46650549401932, + 38.45385205223965, + 38.4449062703139, + 38.45340996323892, + 38.486255461900555, + 38.51776192232048, + 38.526930275136515, + 38.56288775520469, + 38.72681722187176, + 38.86131419215916, + 39.04178571866819, + 39.17258337984916, + 39.28002591047134, + 39.37791269748949, + 39.40571052849529, + 39.43671494579586, + 39.49928418702093, + 39.60365884435192, + 39.604842780625525, + 39.61736456684703, + 39.63221254361102, + 39.65232804882494, + 39.67318896242846 + ] + }, + "alignment": "consistent" +} \ No newline at end of file