diff --git "a/3056_BOOM.json" "b/3056_BOOM.json" new file mode 100644--- /dev/null +++ "b/3056_BOOM.json" @@ -0,0 +1,4644 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006540.0, + 1689010200.0, + 1689013800.0, + 1689017340.0, + 1689084240.0, + 1689087720.0, + 1689091020.0, + 1689094800.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179160.0, + 1689183120.0, + 1689186540.0, + 1689190140.0, + 1689256680.0, + 1689260400.0, + 1689263700.0, + 1689267480.0, + 1689271080.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348900.0, + 1689352200.0, + 1689355800.0, + 1689359220.0, + 1689363000.0, + 1689602400.0, + 1689606180.0, + 1689609600.0, + 1689613260.0, + 1689616920.0, + 1689620460.0, + 1689687000.0, + 1689690600.0, + 1689694260.0, + 1689697800.0, + 1689701280.0, + 1689705060.0, + 1689708540.0, + 1689775140.0, + 1689778680.0, + 1689782220.0, + 1689785880.0, + 1689789600.0, + 1689792660.0, + 1689859800.0, + 1689863340.0, + 1689867000.0, + 1689870540.0, + 1689873960.0, + 1689877800.0, + 1689881340.0, + 1689948000.0, + 1689951540.0, + 1689955380.0, + 1689958800.0, + 1689962280.0, + 1689966060.0, + 1690205400.0, + 1690208880.0, + 1690212600.0, + 1690216020.0, + 1690219800.0, + 1690223880.0, + 1690227000.0, + 1690293540.0, + 1690297260.0, + 1690300740.0, + 1690304460.0, + 1690307940.0, + 1690311900.0, + 1690378200.0, + 1690381860.0, + 1690385520.0, + 1690388760.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466340.0, + 1690470000.0, + 1690473360.0, + 1690477200.0, + 1690480500.0, + 1690484340.0, + 1690551000.0, + 1690554540.0, + 1690558200.0, + 1690561920.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815660.0, + 1690819140.0, + 1690822800.0, + 1690826400.0, + 1690829880.0, + 1690896600.0, + 1690900200.0, + 1690903620.0, + 1690907340.0, + 1690911120.0, + 1690914540.0, + 1690918200.0, + 1690984560.0, + 1690988520.0, + 1690992000.0, + 1690995720.0, + 1690999080.0, + 1691002620.0, + 1691069400.0, + 1691073240.0, + 1691076600.0, + 1691080140.0, + 1691083740.0, + 1691087340.0, + 1691090820.0, + 1691157540.0, + 1691161200.0, + 1691165400.0, + 1691168400.0, + 1691172000.0, + 1691175780.0, + 1691415000.0, + 1691418600.0, + 1691422260.0, + 1691425800.0, + 1691429280.0, + 1691432940.0, + 1691436600.0, + 1691503080.0, + 1691506800.0, + 1691510280.0, + 1691514060.0, + 1691517720.0, + 1691521200.0 + ], + "input_window": [ + 16.95, + 16.755, + 16.775, + 16.75, + 16.87, + 16.95, + 17.105, + 17.175, + 17.175, + 17.27, + 17.16, + 17.3099, + 17.55, + 17.62, + 18.11, + 18.01, + 18.07, + 17.74, + 17.64, + 17.75, + 17.83, + 18.12, + 17.83, + 17.94, + 17.94, + 17.97, + 18.14, + 18.17, + 18.12, + 18.12, + 17.795, + 17.86, + 17.86, + 17.8634, + 17.93, + 17.94, + 17.975, + 18.27, + 18.295, + 18.295, + 18.34, + 18.56, + 18.66, + 18.67, + 18.42, + 18.94, + 18.68, + 18.6859, + 18.72, + 18.72, + 18.71, + 18.55, + 18.575, + 18.19, + 18.39, + 18.27, + 18.27, + 18.36, + 18.4, + 18.4, + 18.53, + 18.05, + 18.17, + 18.33, + 18.39, + 18.465, + 18.25, + 18.155, + 18.3699, + 18.255, + 18.3, + 18.3, + 18.3, + 18.3, + 18.291, + 18.33, + 18.4, + 18.51, + 18.47, + 18.55, + 18.7499, + 18.7499, + 18.85, + 19.06, + 19.04, + 19.04, + 19.06, + 19.08, + 19.08, + 19.17, + 19.17, + 18.91, + 19.12, + 19.125, + 19.08, + 19.08, + 19, + 19, + 19.08, + 19.22, + 19.359, + 19.355, + 19.145, + 19.145, + 19.0801, + 18.55, + 18.55, + 18.32, + 18.47, + 18.6, + 18.63, + 18.64, + 18.29, + 18.23, + 18.3, + 18.63, + 18.42, + 18.69, + 18.69, + 19.055, + 18.94, + 18.94, + 18.94, + 19.03, + 18.28, + 18.5, + 18.56, + 18.2401, + 18.43, + 18.16, + 18.25, + 18.11, + 18.11, + 17.88, + 17.98, + 18.26, + 18.05, + 18.05, + 18.24, + 18, + 18.0201, + 18.0201, + 18.666, + 18.665, + 18.67, + 18.695, + 18.695, + 18.62, + 18.66, + 18.455, + 18.715, + 18.715, + 18.715, + 18.76, + 18.795, + 18.49, + 18.49, + 18.49, + 18.58, + 18.59, + 18.633, + 18.18, + 18.31, + 18.2, + 18.21, + 17.77, + 17.435, + 17.485, + 17.51, + 17.48, + 17.5 + ], + "output_timestamps": [ + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679720.0, + 1691683200.0, + 1691686800.0, + 1691690340.0, + 1691694000.0, + 1691760600.0, + 1691764140.0, + 1691767740.0, + 1691771400.0, + 1691774880.0, + 1691778360.0, + 1691782260.0, + 1692021600.0, + 1692025200.0, + 1692028740.0, + 1692032160.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692116940.0, + 1692120720.0, + 1692124320.0, + 1692127740.0 + ], + "output_window": [ + 20.69, + 21.345, + 21.14, + 21.2, + 20.98, + 21.21, + 22.3424, + 22.625, + 22.325, + 21.88, + 21.7, + 21.4987, + 21.47, + 21.55, + 22.07, + 22.18, + 21.915, + 21.6625, + 21.6625, + 21.6625, + 21.82, + 21.82, + 21.82, + 23.09, + 23.565, + 23.8399, + 23.7345, + 23.7, + 23.67, + 24.02, + 23.365, + 23.43, + 23.36, + 23.54, + 23.54, + 23.2, + 23.23 + ], + "text": { + "content": "DMC Global Reports Second Quarter Financial Results\nBy DMC Global Inc.\nPublished on: 2023-08-08T20:05:00Z\n\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\n\nArticle Content:\n\nAugust 08, 2023 16:05 ET\n\n\r\n | Source:\r\n \nDMC Global Inc.\n\n\n\n\n\nDMC Global Inc.\n\r\n Broomfield, Colorado, UNITED STATES\nBroomfield, Colorado, UNITED STATES\nRecord Sales and Earnings reflect healthy demand and improved operating efficiencies at all DMC businesses\nBROOMFIELD, Colo., Aug. 08, 2023 (GLOBE NEWSWIRE) -- DMC Global Inc. (Nasdaq: BOOM) today reported financial results for its second quarter ended June 30, 2023.\n\u201cOur consolidated sales were a quarterly record $188.7 million and reflect the resiliency of our industrial end markets, strong demand for our differentiated products, and outstanding execution by our employees,\u201d said Michael Kuta, who was appointed DMC\u2019s president and CEO yesterday. \u201cAll three of our businesses delivered adjusted EBITDA margins in excess of 20%, illustrating that the initiatives we implemented in early 2023 to streamline our cost structure, improve operating efficiencies and strengthen DMC\u2019s profitability are delivering the desired results.\u201d\nMichael Kuta,\u00a0president and CEO, said, \u201cArcadia, our building products business, reported steady demand across its commercial construction and high-end residential markets. Sales of $79.2 million were comparable with the first quarter and up 4% versus the second quarter last year. Adjusted EBITDA margin was 21%, a sequential improvement of approximately 800 basis points.\n\u201cArcadia\u2019s improved profitability reflects its ability to hold pricing after selling through the balance of high-priced aluminum inventory that had compressed profit margins in recent quarters. Arcadia also benefited from several initiatives designed to reduce costs and strengthen manufacturing operations. Early in the third quarter, Arcadia completed its transition to a new enterprise resource planning (ERP) platform, which will improve visibility into key areas of Arcadia\u2019s operations going forward.\n\u201cDynaEnergetics, our energy products business, reported sales of $84.8 million, which were up 3% sequentially, 26% versus last year\u2019s second quarter, and was the second-best quarterly sales performance in Dyna\u2019s history. The growth was driven by strong demand in both North American and international markets. Unit sales of Dyna\u2019s flagship DS perforating system, which is used in North America\u2019s unconventional oil and gas fields, reached another quarterly record.\n\u201cDyna\u2019s adjusted EBITDA margin of 23% was up approximately 500 basis points sequentially and 300 basis points versus last year\u2019s second quarter. The improvements reflect lower litigation expense, enhanced operational efficiencies and implementation of new product designs.\u201d\n\u201cAt NobelClad, our composite metals business, second quarter sales were $24.8 million, up 12% sequentially and 13% versus last year\u2019s second quarter,\u201d Kuta said. \u201cA very favorable project mix helped drive adjusted EBITDA margins to 22%, up from 15% in the first quarter and 16% in last year\u2019s second quarter. The growing demand for NobelClad\u2019s composite metal products is reflected in its expanding order backlog, which increased to $64 million from $60 million in the first quarter. Rolling 12-month bookings improved to $108.4 million from $104.7 in the first quarter, and NobelClad\u2019s book-to-bill ratio remained at a healthy 1.2. We are very encouraged by NobelClad\u2019s strengthening end markets and improving growth prospects.\n\u201cLooking forward, pricing pressure associated with declining raw material costs in some of Arcadia\u2019s commercial construction markets, as well as a recent slowdown in North American well completion activity, will likely taper adjusted EBITDA versus the record results we reported in the second quarter. Nevertheless, 2023 should represent a year of solid sales and earnings growth for DMC.\u201d\nEric Walter, CFO, said, \u201cWe expect free cash flow to accelerate in the second half of 2023, which should continue to strengthen our balance sheet. Our debt-to-adjusted EBITDA leverage ratio improved to 1.3x at the end of the second quarter, representing the sixth consecutive quarter of de-levering our balance sheet. We expect to end 2023 with a leverage ratio approaching 1.0x. In addition, we expect our net-debt to adjusted EBITDA leverage ratio will be below 1.0x by the end of the year.\u201d\nKuta concluded, \u201cI am very encouraged by our recent financial and operational performance, as well as the long-term outlook for DMC and its stakeholders. I want to thank DMC\u2019s employees for their outstanding effort and commitment to the company\u2019s success. I also want to thank our chairman, David Aldous, who supported and collaborated with me as interim co-CEO for the past seven months. Finally, I want to thank DMC\u2019s Board of Directors for their confidence in me and the Company.\u201d\nSummary Second Quarter Results\nSecond Quarter Notes\nArcadia\nDynaEnergetics\nNobelClad\nThird Quarter 2023 Guidance\nConference call informationThe conference call will begin at 5 p.m. Eastern (3 p.m. Mountain) and will be accessible by dialing 800-245-3047 (or +1 203-518-9765 for international callers) and entering the conference ID: DMCQ2.\nInvestors are invited to listen to the webcast live via the Internet at: https://event.choruscall.com/mediaframe/webcast.html?webcastid=WCM6TCSK\nWebcast participants should access the website at least 15 minutes early to register and download any necessary audio software. The webcast also will be available on the Investor page of DMC\u2019s website, located at: ir.dmcglobal.com. A replay of the webcast will be available for 6 months.\n*Use of Non-GAAP Financial Measures Adjusted EBITDA, adjusted net income (loss), and adjusted diluted earnings per share are non-GAAP (generally accepted accounting principles) financial measures used by management to measure operating performance and liquidity. Non-GAAP results are presented only as a supplement to the financial statements based on U.S. generally accepted accounting principles (GAAP). The non-GAAP financial information is provided to enhance the reader\u2019s understanding of DMC\u2019s financial performance, but no non-GAAP measure should be considered in isolation or as a substitute for financial measures calculated in accordance with GAAP. Reconciliations of the most directly comparable GAAP measures to non-GAAP measures are provided within the schedules attached to this release.\nEBITDA is defined as net income (loss) plus or minus net interest plus taxes, depreciation and amortization. Adjusted EBITDA excludes from EBITDA stock-based compensation, restructuring and impairment charges and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance (as further described in the attached financial schedules). Adjusted net income (loss) is defined as net income (loss) attributable to DMC stockholders plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. Adjusted diluted earnings per share is defined as diluted earnings per share plus restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance. None of these non-GAAP financial measures are recognized terms under GAAP and do not purport to be an alternative to net income (loss) as an indicator of operating performance or any other GAAP measure.\nManagement uses adjusted EBITDA in its operational and financial decision-making, believing that it is useful to eliminate certain items in order to focus on what it deems to be a more reliable indicator of ongoing operating performance. As a result, internal management reports used during monthly operating reviews feature adjusted EBITDA measures. Management believes that investors may find this non-GAAP financial measure useful for similar reasons, although investors are cautioned that non-GAAP financial measures are not a substitute for GAAP disclosures. In addition, management incentive awards are based, in part, on the amount of adjusted EBITDA achieved during relevant periods. EBITDA and adjusted EBITDA are also used by research analysts, investment bankers and lenders to assess operating performance. For example, a measure similar to adjusted EBITDA is required by the lenders under DMC\u2019s credit facility.\nAdjusted net income (loss) and adjusted diluted earnings per share are presented because management believes these measures are useful to understand the effects of restructuring and impairment charges (if applicable) and, when appropriate, other items that management does not utilize in assessing DMC\u2019s operating performance, on DMC\u2019s net income (loss) and diluted earnings per share, respectively.\nBecause not all companies use identical calculations, DMC\u2019s presentation of non-GAAP financial measures may not be comparable to other similarly titled measures of other companies. However, these measures can still be useful in evaluating the company\u2019s performance against its peer companies because management believes the measures provide users with valuable insight into key components of GAAP financial disclosures. For example, a company with greater GAAP net income may not be as appealing to investors if its net income is more heavily comprised of gains on asset sales. Likewise, eliminating the effects of interest income and expense moderates the impact of a company\u2019s capital structure on its performance.\nAll of the items included in the reconciliation from net income (loss) to EBITDA and adjusted EBITDA are either (i) non-cash items (e.g., depreciation, amortization of purchased intangible assets and stock-based compensation) or (ii) items that management does not consider to be useful in assessing DMC\u2019s operating performance (e.g., income taxes, restructuring and impairment charges, CEO transition expenses). In the case of the non-cash items, management believes that investors can better assess the company\u2019s operating performance if the measures are presented without such items because, unlike cash expenses, these adjustments do not affect DMC\u2019s ability to generate free cash flow or invest in its business. For example, by adjusting for depreciation and amortization in computing EBITDA, users can compare operating performance without regard to different accounting determinations such as useful life. In the case of the other items, management believes that investors can better assess operating performance if the measures are presented without these items because their financial impact does not reflect ongoing operating performance.\nAbout DMC Global Inc.DMC Global is an owner and operator of innovative, asset-light manufacturing businesses that provide unique, highly engineered products and differentiated solutions. DMC\u2019s businesses have established leadership positions in their respective markets and consist of: Arcadia, a leading supplier of architectural building products; DynaEnergetics, which serves the global energy industry; and NobelClad, which addresses the global industrial infrastructure and transportation sectors. DMC\u2019s businesses are led by experienced, strategically focused management teams, which are supported with business resources and capital allocation expertise to advance their operating strategies and generate the greatest returns. Headquartered in Broomfield, Colorado, DMC trades on Nasdaq under the symbol \u201cBOOM.\u201d\u00a0\u00a0 For more information, visit: HTTP://WWW.DMCGLOBAL.COM.\nSafe Harbor Language Except for the historical information contained herein, this news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including guidance on sales, gross margin, SG&A, depreciation and amortization expense, interest expense, tax rate, adjusted EBITDA, and capital expenditures; our expectation that third quarter adjusted EBITDA will taper versus the second quarter, while 2023 should bring solid sales and earnings growth; our belief free cash flow will accelerate in the second half of 2023, and our balance sheet will strengthen; and our belief that our leverage ratios will improve by the end of the year. Such statements and information are based on numerous assumptions regarding present and future business strategies, the markets in which we operate, anticipated costs and the ability to achieve goals. Forward-looking information and statements are subject to known and unknown risks, uncertainties and other important factors that may cause actual results and performance to be materially different from those expressed or implied by such forward-looking information and statements, including but not limited to: our ability to realize sales from our backlog; our ability to obtain new contracts at attractive prices; the execution of purchase commitments by our customers, and our ability to successfully deliver on those purchase commitments; the size and timing of customer orders and shipments; changes to customer orders; product pricing and margins; fluctuations in customer demand; our ability to successfully navigate slowdowns in market activity or execute and capitalize upon growth opportunities; the success of DynaEnergetics\u2019 product and technology development initiatives; our ability to successfully protect our technology and intellectual property and the costs associated with these efforts; potential consolidation among DynaEnergetics\u2019 customers; fluctuations in foreign currencies; fluctuations in tariffs and quotas; the cost and availability of energy; the cyclicality of our business; competitive factors; the timely completion of contracts; the timing and size of expenditures; the timing and price of metal and other raw material; the adequacy of local labor supplies at our facilities; our ability to attract and retain key personnel; current or future limits on manufacturing capacity at our various operations; government actions or other changes in laws and regulations; the availability and cost of funds; our ability to access our borrowing capacity under our credit facility; geopolitical and economic instability, including recessions, depressions, wars or other military actions; inflation; supply chain delays and disruptions; transportation disruptions; general economic conditions, both domestic and foreign, impacting our business and the business of our customers and the end-market users we serve; as well as the other risks detailed from time to time in our SEC reports, including the annual report on Form 10-K for the year ended December 31, 2022. We do not undertake any obligation to release public revisions to any forward-looking statement, including, without limitation, to reflect events or circumstances after the date of this news release, or to reflect the occurrence of unanticipated events, except as may be required under applicable securities laws.\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nReconciliation to net income (loss) attributable to DMC Global Inc. stockholders after adjustment of redeemable noncontrolling interest for purposes of calculating earnings per share\nDMC GLOBAL INC.SEGMENT STATEMENTS OF OPERATIONS(Amounts in Thousands)(unaudited)\nArcadia\nDynaEnergetics\nNobelClad\nDMC GLOBAL INC.RECONCILIATIONS OF NON-GAAP FINANCIAL MEASUREMENTS TO MOSTDIRECTLY COMPARABLE GAAP FINANCIAL MEASUREMENTS(Amounts in Thousands)(unaudited)\nDMC Global\nEBITDA and Adjusted EBITDA\n(1) The Company and its former CEO entered into a separation agreement in the first quarter of 2023. In conjunction with this event as well as a reprioritization of near-term initiatives, we incurred certain expenses during the six months ended June 30, 2023, primarily including: (a) severance-related charges for the former CEO and other impacted employees of $1,948; (b) CEO transition and executive search firm costs of $1,088; and (c) contract termination costs of $350.\nAdjusted Net Income and Adjusted Diluted Earnings per Share\n(1) Calculated using diluted weighted average shares outstanding of 19,504,963(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,462,636(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,374,736(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\n(1) Calculated using diluted weighted average shares outstanding of 19,485,863(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest(3) Includes CEO transition expenses of $3,538 and accelerated stock-based compensation of $3,040 related to the vesting of the former CEO\u2019s outstanding equity awards, net of tax.\n(1) Calculated using diluted weighted average shares outstanding of 19,338,049(2) Net income attributable to DMC Global Inc. prior to the adjustment of redeemable noncontrolling interest\nSegment Adjusted EBITDA\nArcadia\nDynaEnergetics\nNobelClad\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1691525100000, + "published_utc": "2023-08-08T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/08/2721127/0/en/DMC-Global-Reports-Second-Quarter-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.133944004554165, + "input_bin_label": ">+4%", + "output_percentage_change": 8.141157106841002, + "output_bin_label": ">+4%", + "overall_percentage_change": 37.05014749262538, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.9985, + 17.053990000000002, + 17.131490000000003, + 17.21849, + 17.34249, + 17.44849, + 17.544990000000002, + 17.60149, + 17.64799, + 17.695990000000002, + 17.76299, + 17.844, + 17.871999999999996, + 17.904000000000003, + 17.887, + 17.883000000000003, + 17.889999999999997, + 17.933, + 17.981, + 18.018, + 18.0145, + 17.9885, + 17.991500000000002, + 17.983839999999997, + 17.98284, + 17.97984, + 17.963340000000002, + 17.97334, + 17.99084, + 18.00834, + 18.06284, + 18.132839999999998, + 18.21284, + 18.2935, + 18.3425, + 18.442500000000003, + 18.512999999999998, + 18.55459, + 18.59709, + 18.639590000000002, + 18.67659, + 18.67559, + 18.66709, + 18.61909, + 18.61609, + 18.54909, + 18.50809, + 18.4755, + 18.4435, + 18.4115, + 18.3935, + 18.3435, + 18.303, + 18.317, + 18.317, + 18.3365, + 18.334500000000002, + 18.314, + 18.310989999999997, + 18.296490000000002, + 18.273490000000002, + 18.29849, + 18.31149, + 18.30849, + 18.298589999999997, + 18.28509, + 18.30009, + 18.33559, + 18.345599999999997, + 18.375099999999996, + 18.420090000000002, + 18.46508, + 18.52008, + 18.59608, + 18.67098, + 18.741979999999998, + 18.807979999999997, + 18.86498, + 18.92598, + 18.98798, + 19.029989999999998, + 19.046, + 19.073, + 19.0795, + 19.0835, + 19.0875, + 19.0815, + 19.0735, + 19.073500000000003, + 19.0785, + 19.0974, + 19.1419, + 19.1444, + 19.1464, + 19.14641, + 19.09341, + 19.04841, + 18.98041, + 18.91941, + 18.857409999999998, + 18.78451, + 18.71301, + 18.627509999999997, + 18.53601, + 18.458, + 18.466, + 18.453, + 18.490000000000002, + 18.512, + 18.5575, + 18.5885, + 18.6185, + 18.683500000000002, + 18.7635, + 18.7615, + 18.7485, + 18.7625, + 18.71751, + 18.69151, + 18.60201, + 18.53301, + 18.45001, + 18.36701, + 18.252010000000002, + 18.22201, + 18.19801, + 18.14701, + 18.128, + 18.109, + 18.092999999999996, + 18.07001, + 18.06102, + 18.11662, + 18.19512, + 18.26412, + 18.307619999999996, + 18.372120000000002, + 18.42912, + 18.471120000000003, + 18.51662, + 18.586109999999998, + 18.6556, + 18.6605, + 18.669999999999998, + 18.6825, + 18.662, + 18.6415, + 18.6285, + 18.6205, + 18.634, + 18.6258, + 18.5723, + 18.531799999999997, + 18.4758, + 18.417299999999997, + 18.3453, + 18.2398, + 18.1393, + 18.0323, + 17.9213, + 17.808 + ], + "in_sma_50": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.903084, + 17.938984, + 17.974984, + 18.003784, + 18.034184, + 18.060584000000002, + 18.083884, + 18.107584, + 18.132084, + 18.154684, + 18.182084000000003, + 18.196886, + 18.209286, + 18.223486, + 18.229086, + 18.238186, + 18.241786, + 18.250086, + 18.264684, + 18.274784, + 18.284184, + 18.287784000000002, + 18.297184, + 18.304384000000002, + 18.311404, + 18.318604, + 18.323804, + 18.330604, + 18.337604000000002, + 18.346204, + 18.365302, + 18.383100000000002, + 18.4029, + 18.426832, + 18.449032, + 18.471032, + 18.492732, + 18.508932, + 18.524632, + 18.542132000000002, + 18.558732, + 18.565732, + 18.574932, + 18.584032, + 18.597231999999998, + 18.600032000000002, + 18.606431999999998, + 18.612714, + 18.619913999999998, + 18.629914, + 18.642894000000002, + 18.658993999999996, + 18.670394, + 18.689494, + 18.703296, + 18.708896, + 18.714496, + 18.713696, + 18.715096000000003, + 18.719096, + 18.721096, + 18.732896, + 18.735296, + 18.733296, + 18.731496, + 18.734796, + 18.738196000000002, + 18.748896, + 18.755298, + 18.771297999999998, + 18.784098, + 18.796898, + 18.809698, + 18.824298, + 18.824078, + 18.827478, + 18.830678, + 18.82528, + 18.824479999999998, + 18.81668, + 18.806682000000002, + 18.793884000000002, + 18.779083999999997, + 18.755484, + 18.734284, + 18.718684, + 18.698484, + 18.677884, + 18.661084000000002, + 18.637684, + 18.614686, + 18.596888, + 18.587808, + 18.578608000000003, + 18.570408, + 18.562708, + 18.556607999999997, + 18.549008, + 18.540608, + 18.525308, + 18.512428, + 18.499628, + 18.491028, + 18.483328, + 18.477626, + 18.476426, + 18.475226000000003, + 18.478626, + 18.480826, + 18.480626, + 18.480686, + 18.471486, + 18.471885999999998, + 18.471286, + 18.469486000000003, + 18.452286, + 18.432586, + 18.408486, + 18.384885999999998, + 18.353386, + 18.324586 + ], + "in_sma_200": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.884396078431372, + 17.897196153846156, + 17.909984905660377, + 17.915170370370372, + 17.923803636363637, + 17.929985714285714, + 17.935950877192983, + 17.943262068965517, + 17.95100338983051, + 17.958486666666666, + 17.967855737704916, + 17.96918064516129, + 17.972368253968252, + 17.977956250000002, + 17.984295384615386, + 17.991578787878787, + 17.995435820895523, + 17.99778235294118, + 18.003175362318842, + 18.006772857142856, + 18.01090281690141, + 18.014918055555555, + 18.018823287671232, + 18.02262297297297, + 18.026201333333336, + 18.03019868421053, + 18.035001298701296, + 18.041091025641023, + 18.046520253164555, + 18.052813750000002, + 18.06141975308642, + 18.069815853658536, + 18.079215662650604, + 18.090891666666668, + 18.102057647058825, + 18.11296395348837, + 18.123849425287357, + 18.134714772727275, + 18.14533595505618, + 18.15672111111111, + 18.167856043956046, + 18.175922826086957, + 18.18607419354839, + 18.196062765957446, + 18.205367368421054, + 18.214478125, + 18.222576288659795, + 18.23050918367347, + 18.2390898989899, + 18.248898999999998, + 18.2598900990099, + 18.270626470588237, + 18.279115533980583, + 18.287441346153848, + 18.294990476190474, + 18.297396226415096, + 18.299757009345797, + 18.299944444444446, + 18.301504587155964, + 18.304218181818182, + 18.307153153153152, + 18.310125, + 18.309946902654865, + 18.30924561403509, + 18.309165217391307, + 18.31193103448276, + 18.3128547008547, + 18.316050847457625, + 18.319193277310923, + 18.325325000000003, + 18.330404958677683, + 18.335401639344262, + 18.34031707317073, + 18.345879032258065, + 18.345352, + 18.346579365079364, + 18.348259842519685, + 18.34741484375, + 18.34805503875969, + 18.346608461538462, + 18.34587099236641, + 18.344084090909092, + 18.34232406015038, + 18.338873880597014, + 18.336215555555555, + 18.335655147058823, + 18.3335700729927, + 18.331515217391303, + 18.330856834532376, + 18.328493571428574, + 18.32630638297872, + 18.32415, + 18.32654055944056, + 18.328890972222222, + 18.33124344827586, + 18.33373493150685, + 18.336192517006804, + 18.338110135135135, + 18.340270469798657, + 18.341035333333334, + 18.343511920529803, + 18.34595592105263, + 18.34836797385621, + 18.35104090909091, + 18.353905161290324, + 18.354777564102562, + 18.355638853503187, + 18.356489240506328, + 18.35789496855346, + 18.359345625, + 18.361045341614904, + 18.359927777777777, + 18.35962147239264, + 18.35864817073171, + 18.357747272727273, + 18.354206626506024, + 18.348702395209582, + 18.34356130952381, + 18.338628994082843, + 18.33357823529412, + 18.32870350877193 + ], + "in_ema_10": [ + 16.95, + 16.914545454545454, + 16.889173553719008, + 16.863869271224644, + 16.8649839491838, + 16.880441412968562, + 16.921270246974277, + 16.96740292934259, + 17.0051478512803, + 17.053302787411152, + 17.072702280609125, + 17.11582913868019, + 17.19476929528379, + 17.272083968868557, + 17.424432338165182, + 17.53089918577151, + 17.628917515631233, + 17.64911433097101, + 17.64745717988537, + 17.666101328997122, + 17.695901087361282, + 17.773009980568318, + 17.783371802283167, + 17.8118496564135, + 17.835149718883773, + 17.859667951813993, + 17.910637415120537, + 17.957794248734984, + 17.987286203510443, + 18.011415984690363, + 17.972067623837567, + 17.951691692230735, + 17.93502047546151, + 17.92199857083214, + 17.923453376135388, + 17.92646185320168, + 17.935286970801375, + 17.996143885201125, + 18.050481360619102, + 18.094939295051994, + 18.13949578686072, + 18.21595109834059, + 18.296687262278663, + 18.364562305500723, + 18.37464188631877, + 18.477434270624446, + 18.51426440323818, + 18.54547087537669, + 18.577203443490017, + 18.60316645376456, + 18.622590734898274, + 18.609392419462225, + 18.603139252287274, + 18.528023024598678, + 18.5029279292171, + 18.46057739663217, + 18.425926960880865, + 18.413940240720706, + 18.411405651498757, + 18.4093318966808, + 18.431271551829745, + 18.361949451497065, + 18.32704955122487, + 18.327585996456712, + 18.338933997100945, + 18.361855088537133, + 18.3415177997122, + 18.3076054724918, + 18.318931750220564, + 18.307307795635005, + 18.305979105519548, + 18.304891995425084, + 18.30400254171143, + 18.303274806854805, + 18.301043023790296, + 18.306307928555697, + 18.32334285063648, + 18.357280514157118, + 18.377774966128552, + 18.409088608650634, + 18.4710543161687, + 18.521753531410752, + 18.581434707517886, + 18.66844657887827, + 18.736001746354948, + 18.791274156108592, + 18.840133400452483, + 18.88374550946112, + 18.91942814410455, + 18.964986663358268, + 19.002261815474945, + 18.985486939934045, + 19.009943859946034, + 19.030863158137663, + 19.03979712938536, + 19.047106742224383, + 19.038541880001766, + 19.03153426545599, + 19.040346217191264, + 19.073010541338306, + 19.12500862473134, + 19.16682523841655, + 19.162857013249905, + 19.159610283568103, + 19.145153868373903, + 19.0369440741241, + 18.948408787919718, + 18.834152644661586, + 18.767943072904934, + 18.7374079687404, + 18.717879247151235, + 18.703719384032826, + 18.62849767784504, + 18.556043554600485, + 18.50949018103676, + 18.531401057211895, + 18.511146319537005, + 18.543665170530275, + 18.570271503161134, + 18.658403957131835, + 18.70960323765332, + 18.75149355807999, + 18.7857674566109, + 18.830173373590736, + 18.73014185111969, + 18.688297878188838, + 18.66497099124541, + 18.58772172010988, + 18.559045043726265, + 18.486491399412397, + 18.4434929631556, + 18.382857878945487, + 18.333247355500852, + 18.250838745409787, + 18.20159533715346, + 18.21221436676192, + 18.18272084553248, + 18.15858978270839, + 18.17339164039777, + 18.141865887598176, + 18.119726635307597, + 18.101612701615306, + 18.204228574048887, + 18.28800519694909, + 18.3574587975038, + 18.41882992523038, + 18.469042666097582, + 18.49648945407984, + 18.52621864424714, + 18.513269799838568, + 18.549948018049736, + 18.57995746931342, + 18.60451065671098, + 18.63278144639989, + 18.662275728872636, + 18.63095286907761, + 18.605325074699863, + 18.584356879299886, + 18.583564719427176, + 18.584734770440416, + 18.593510266723975, + 18.518326581865068, + 18.480449021525963, + 18.429458290339422, + 18.38955678300498, + 18.276910095185894, + 18.12383553242482, + 18.007683617438488, + 17.917195686995125, + 17.83770556208692, + 17.77630455079839 + ], + "in_ema_50": [ + 16.95, + 16.94235294117647, + 16.935790080738176, + 16.92850419521903, + 16.926209913053576, + 16.92714285763971, + 16.93411764753619, + 16.943564014299476, + 16.95263993530734, + 16.965085428040382, + 16.97272913674468, + 16.985951523539008, + 17.008071071635516, + 17.032068284512555, + 17.074340116492454, + 17.11103266094373, + 17.148639223259664, + 17.171829841955365, + 17.190189455996332, + 17.212142810663142, + 17.236372504362627, + 17.271024563015075, + 17.292945168387032, + 17.318319867665974, + 17.34269948069868, + 17.36729950106344, + 17.397601481413894, + 17.427891619397663, + 17.455033124519325, + 17.481110256891117, + 17.493419658581665, + 17.50779535824513, + 17.521607304980613, + 17.535010940079413, + 17.55050070713512, + 17.565775189208253, + 17.581823221004008, + 17.608810545670515, + 17.635719936036377, + 17.661574056191814, + 17.688178995164684, + 17.72236805417783, + 17.75913793440615, + 17.79485801540983, + 17.819373387354542, + 17.863319529026914, + 17.895346214163116, + 17.92634832341162, + 17.95747191857195, + 17.987374980588736, + 18.01571321664408, + 18.036665639520784, + 18.057776790912126, + 18.062962014797925, + 18.07578703382546, + 18.083403228577403, + 18.090720749025348, + 18.101280719651804, + 18.11299520123409, + 18.124250291381774, + 18.14016204466092, + 18.13662627820363, + 18.137935051607407, + 18.145467010367902, + 18.155056539373085, + 18.167211184887865, + 18.17045780508834, + 18.169851616653503, + 18.177696651294543, + 18.180728155165344, + 18.185405482413763, + 18.189899385064205, + 18.19421705623816, + 18.19836540697392, + 18.2019981361122, + 18.207017817048975, + 18.214585745792153, + 18.22617061850619, + 18.235732555035355, + 18.24805676856338, + 18.267736895286383, + 18.286645252333976, + 18.308737595379704, + 18.338198866149128, + 18.36572047924132, + 18.39216281338872, + 18.418352506981318, + 18.444299467491856, + 18.469228900139235, + 18.496710119741618, + 18.52311364445763, + 18.53828565840047, + 18.561097985522018, + 18.58321179001135, + 18.602693680599142, + 18.62141157547761, + 18.63625818036084, + 18.65052256544473, + 18.667364817780236, + 18.689036785710424, + 18.71530985293747, + 18.74039574105757, + 18.756262574741584, + 18.77150717965368, + 18.783608858882946, + 18.774447727162045, + 18.76564585550863, + 18.748169547449468, + 18.737260937745567, + 18.731878155873193, + 18.727882934074245, + 18.724436544502705, + 18.707399817267305, + 18.688678255805844, + 18.67343597126444, + 18.671732599842304, + 18.661860733181822, + 18.66296423384136, + 18.66402445996523, + 18.67935683408424, + 18.689578134708388, + 18.69939860001394, + 18.708833949033, + 18.721428696129745, + 18.704117766869757, + 18.696113148561142, + 18.690775378029333, + 18.673101833792888, + 18.66356842854611, + 18.6438206470345, + 18.62837670009197, + 18.608048202049147, + 18.588516900008006, + 18.560731923537105, + 18.53795812261408, + 18.527057804080194, + 18.508349654900577, + 18.490375158629966, + 18.480556524958203, + 18.461711171038274, + 18.44439308589952, + 18.42775414135444, + 18.437097116203287, + 18.446034484195312, + 18.454817445599417, + 18.464236369301403, + 18.473285923446447, + 18.479039416644625, + 18.486135910109542, + 18.484914894026815, + 18.4939378393591, + 18.50260694369796, + 18.510936083160786, + 18.520703295585854, + 18.531460029092294, + 18.529834145598482, + 18.52827202224168, + 18.52677115862436, + 18.5288585641685, + 18.531256267534445, + 18.53524621782721, + 18.521314993598693, + 18.51302813110463, + 18.500752518120137, + 18.489350458586017, + 18.461140636680682, + 18.420899827399086, + 18.38419787338344, + 18.34991560383899, + 18.31580126643354, + 18.283809059906734 + ], + "in_ema_200": [ + 16.95, + 16.948059701492536, + 16.94633771441301, + 16.944384105314374, + 16.943643964962988, + 16.94370720909271, + 16.945312112484824, + 16.94759756410189, + 16.949860274906847, + 16.95304574480827, + 16.95510499112859, + 16.958635289724324, + 16.964519515697216, + 16.971041709570876, + 16.982374627883605, + 16.992599755964363, + 17.00332015640253, + 17.010650304100018, + 17.016912490128874, + 17.02420689321217, + 17.032224735070756, + 17.043048369547666, + 17.050878734029776, + 17.059725711800628, + 17.068484659941916, + 17.07745496183304, + 17.088027549277488, + 17.098793444309553, + 17.108954703570156, + 17.11901485577344, + 17.125741076114004, + 17.133047135058142, + 17.14028049689836, + 17.147475715834698, + 17.155262027119928, + 17.163070365158536, + 17.171149266997755, + 17.18208310513708, + 17.193156905085967, + 17.204120517970683, + 17.21542280137396, + 17.22880167897223, + 17.24304245828594, + 17.25724104079056, + 17.268810781678216, + 17.28543953011923, + 17.299315753700135, + 17.313112611872274, + 17.327111491356135, + 17.340971078506822, + 17.35459325683014, + 17.36648785128954, + 17.378512847794124, + 17.38658734682105, + 17.39657155232532, + 17.40526238265044, + 17.41386673705193, + 17.423280998374796, + 17.432999595405892, + 17.44262148997897, + 17.453441176645846, + 17.459377085335937, + 17.466447960108717, + 17.475040517719574, + 17.48414459217013, + 17.49390434747192, + 17.501427687298072, + 17.507930894389634, + 17.516507701410635, + 17.523855883486153, + 17.531578710516143, + 17.539224693496084, + 17.546794597043387, + 17.554289178167334, + 17.561619634105966, + 17.569265209886005, + 17.577531227698085, + 17.586809523939895, + 17.595597488875814, + 17.60509403127506, + 17.616485135441476, + 17.62776289528783, + 17.6399244585188, + 17.654054563409158, + 17.667845065265784, + 17.681498348198463, + 17.695214782544745, + 17.70899373993236, + 17.722635593266368, + 17.737037229154268, + 17.751295565182584, + 17.762824962543952, + 17.776329191772373, + 17.78974880180449, + 17.802587122184544, + 17.815297698083207, + 17.827085780689345, + 17.838756568941193, + 17.851107249847253, + 17.86472807323186, + 17.879596450612638, + 17.89427708294485, + 17.906722087094654, + 17.919043260357395, + 17.930596063736925, + 17.936759286983325, + 17.942861184625283, + 17.946613809653886, + 17.951821632443398, + 17.958271168438987, + 17.964955037409744, + 17.97167190270915, + 17.974839346463288, + 17.977378258438776, + 17.980588425021477, + 17.987050231737683, + 17.99135818963084, + 17.998309849435508, + 18.00519233849585, + 18.015638185874003, + 18.02483581586531, + 18.033941927150234, + 18.042957430362673, + 18.052778749463545, + 18.05503965742908, + 18.059467123524314, + 18.06444755015591, + 18.0661953357265, + 18.069815282634696, + 18.07071264300649, + 18.072496596807422, + 18.072869764998394, + 18.073239220073038, + 18.07131644176385, + 18.070407820452772, + 18.072294309801503, + 18.07207247587313, + 18.071852849247527, + 18.073525955225165, + 18.072794353680635, + 18.072270031753465, + 18.071750926959897, + 18.0776638530598, + 18.083507993825375, + 18.089343735180346, + 18.095370165676066, + 18.10133663168924, + 18.10649746122467, + 18.112004949172686, + 18.11541783525057, + 18.12138382693962, + 18.127290455527287, + 18.133138311691194, + 18.139375741425614, + 18.14589936588904, + 18.149323252795618, + 18.152713071175764, + 18.156069160019786, + 18.160287377333024, + 18.164563124822248, + 18.169224188256855, + 18.16933141026425, + 18.170731097724307, + 18.17102233058277, + 18.17141016808941, + 18.167416037063646, + 18.16012831530182, + 18.1534106206222, + 18.147008524894616, + 18.1403716241494, + 18.133999767192687 + ], + "in_macd": [ + 0.0, + -0.015555555555557987, + -0.02597024374802359, + -0.03582824453986433, + -0.033570800778033316, + -0.025037808648072257, + -0.005702412436303206, + 0.015095432600688241, + 0.031218012813702956, + 0.051072250726306834, + 0.05727061660397226, + 0.07343206432460647, + 0.10441061095103521, + 0.13307573311190168, + 0.1931059486725566, + 0.22996032327224114, + 0.2610005276079228, + 0.25602062470730047, + 0.24122416944661396, + 0.2356574404595051, + 0.23499225460966855, + 0.25492702632720565, + 0.24450638278593573, + 0.2423305921734169, + 0.23786431072858605, + 0.23404754537177297, + 0.241951247210487, + 0.24777948942360695, + 0.2455334741840396, + 0.24097567336461978, + 0.2087326593509502, + 0.1862775041054725, + 0.16656161319684415, + 0.14948777714937833, + 0.1397200961760099, + 0.13127282366210835, + 0.12595062640862764, + 0.14387824250452397, + 0.15827875947418946, + 0.1677574692427406, + 0.17686178636348515, + 0.19952913696960906, + 0.2229918289035311, + 0.23963078322322673, + 0.2299931459156035, + 0.26130276744477854, + 0.26211454764633046, + 0.2602341526743679, + 0.2585155053011867, + 0.25422294105950627, + 0.24716497259597503, + 0.2260549976163304, + 0.208934020095338, + 0.16242688363193736, + 0.14009306579158576, + 0.11142590861419777, + 0.08769607426024706, + 0.07528442541586244, + 0.06789314013418135, + 0.06132853610854383, + 0.06585679750032725, + 0.030363477536621275, + 0.011781947906520429, + 0.009853034972319819, + 0.013015817887438885, + 0.02132835928375343, + 0.010446978790454864, + -0.005775720784527039, + -0.0012769729212287473, + -0.006903572482215736, + -0.007643460201141039, + -0.008136039351853697, + -0.00842924479071172, + -0.008562904381946623, + -0.009287989196938184, + -0.006639118448603654, + 0.0010959126898200111, + 0.015918562012629422, + 0.02415945749902093, + 0.03672244447554718, + 0.0620931898904864, + 0.08126293983221444, + 0.10334108648362417, + 0.1362132402819256, + 0.15882004749960288, + 0.17472201842513968, + 0.18678513503716943, + 0.19570313084388857, + 0.2004599294862608, + 0.20908180956804756, + 0.21345414513562133, + 0.19370649755881786, + 0.19277934920025075, + 0.19025489565208176, + 0.18251915688184184, + 0.17437840249624514, + 0.15963133393207585, + 0.14625820233413833, + 0.14049568381912536, + 0.14554789086498232, + 0.15893582640387294, + 0.1672946268813078, + 0.1551849164077126, + 0.14392876243087827, + 0.12829241658087298, + 0.07229251693678407, + 0.027594105341709252, + -0.026088058789383695, + -0.05588362260958846, + -0.06822050454724504, + -0.07471554874857489, + -0.07815507855020343, + -0.10787943861073757, + -0.13472468437199936, + -0.14863791470493481, + -0.13151992804606394, + -0.13336173419030217, + -0.11174649132108172, + -0.09353800769054033, + -0.04908933239378399, + -0.022879238273606717, + -0.0020835321877292756, + 0.01423314388739172, + 0.03403415056861547, + -0.010669153604997206, + -0.028021666520448463, + -0.03651128015482996, + -0.06826569220279666, + -0.07721783050587305, + -0.10489010033869661, + -0.11819583766824593, + -0.13844169070230095, + -0.15272614318536526, + -0.18052477526542887, + -0.1922698599405166, + -0.1769445575071451, + -0.17967322873447955, + -0.1797635183999482, + -0.16262897590536696, + -0.1664964542824876, + -0.16602571564026292, + -0.16376487236626502, + -0.10860250373431413, + -0.06422626046159863, + -0.02832776490079425, + 0.002114962560249012, + 0.025942000171490065, + 0.038331365819367136, + 0.05079219228628773, + 0.043622843309812254, + 0.058249446324712295, + 0.06904522422727055, + 0.07671661461557733, + 0.08544244338572327, + 0.0940972386513863, + 0.07547524361848801, + 0.060025244733811434, + 0.04723649637990235, + 0.043858001272084834, + 0.041508946685937076, + 0.042625682304354484, + 0.00687810271987388, + -0.010837272769048667, + -0.03336826755074895, + -0.04984277038483498, + -0.0972818507205453, + -0.16006424299814626, + -0.20344002905042302, + -0.2331112001278406, + -0.2560944686343305, + -0.2695874058558374 + ], + "in_signal": [ + 0.0, + -0.0031111111111115975, + -0.007682937638493996, + -0.013311999018768065, + -0.017363759370621117, + -0.018898569226111345, + -0.016259337868149717, + -0.009988383774382126, + -0.0017471044567651094, + 0.00881676657984928, + 0.018507536584673877, + 0.029492442132660397, + 0.044476075896335364, + 0.06219600733944863, + 0.08837799560607024, + 0.11669446113930443, + 0.1455556744330281, + 0.16764866448788257, + 0.18236376547962885, + 0.1930225004756041, + 0.201416451302417, + 0.21211856630737475, + 0.21859612960308697, + 0.22334302211715296, + 0.2262472798394396, + 0.2278073329459063, + 0.23063611579882246, + 0.23406479052377938, + 0.23635852725583145, + 0.23728195647758915, + 0.23157209705226137, + 0.2225131784629036, + 0.21132286540969175, + 0.1989558477576291, + 0.18710869744130526, + 0.17594152268546587, + 0.16594334343009823, + 0.1615303232449834, + 0.16088001049082462, + 0.16225550224120783, + 0.1651767590656633, + 0.17204723464645244, + 0.18223615349786818, + 0.19371507944293992, + 0.20097069273747264, + 0.21303710767893386, + 0.2228525956724132, + 0.23032890707280415, + 0.23596622671848066, + 0.23961756958668579, + 0.24112705018854363, + 0.238112639674101, + 0.2322769157583484, + 0.21830690933306623, + 0.20266414062477017, + 0.1844164942226557, + 0.16507241023017397, + 0.14711481326731166, + 0.1312704786406856, + 0.11728209013425726, + 0.10699703160747127, + 0.09167032079330129, + 0.07569264621594513, + 0.06252472396722007, + 0.05262294275126384, + 0.046364026057761756, + 0.03918061660430038, + 0.030189349126534898, + 0.023896084716982173, + 0.01773615327714259, + 0.012660230581485866, + 0.008500976594817954, + 0.005114932317712019, + 0.002379364977780291, + 4.589414283659573e-05, + -0.0012911083754514542, + -0.0008137041623971612, + 0.0025327490726081555, + 0.006858090757890711, + 0.012830961501422005, + 0.022683407179234887, + 0.0343993137098308, + 0.04818766826458948, + 0.06579278266805672, + 0.08439823563436596, + 0.10246299219252071, + 0.11932742076145046, + 0.13460256277793808, + 0.14777403611960263, + 0.16003559080929164, + 0.17071930167455757, + 0.17531674085140964, + 0.17880926252117788, + 0.18109838914735865, + 0.1813825426942553, + 0.17998171465465326, + 0.17591163851013777, + 0.1699809512749379, + 0.1640838977837754, + 0.1603766964000168, + 0.16008852240078802, + 0.16152974329689201, + 0.16026077791905616, + 0.1569943748214206, + 0.15125398317331107, + 0.13546168992600569, + 0.1138881730091464, + 0.08589292664944038, + 0.057537616797634625, + 0.032385992528658696, + 0.010965684273211979, + -0.006858468291471104, + -0.027062662355324396, + -0.04859506675865939, + -0.06860363634791447, + -0.08118689468754436, + -0.09162186258809593, + -0.09564678833469309, + -0.09522503220586254, + -0.08599789224344684, + -0.07337416144947881, + -0.059116035597128906, + -0.04444619970022479, + -0.028750129646456735, + -0.02513393443816483, + -0.02571148085462156, + -0.027871440714663243, + -0.03595029101228993, + -0.04420379891100656, + -0.05634105919654457, + -0.06871201489088484, + -0.08265795005316806, + -0.09667158867960751, + -0.11344222599677178, + -0.12920775278552077, + -0.13875511372984564, + -0.14693873673077243, + -0.1535036930646076, + -0.15532874963275947, + -0.1575622905627051, + -0.15925497557821666, + -0.16015695493582635, + -0.14984606469552392, + -0.13272210384873886, + -0.11184323605914995, + -0.08905159633527016, + -0.06605287703391811, + -0.04517602846326106, + -0.025982384313351304, + -0.012061338788718593, + 0.0020008182339675846, + 0.015409699432628179, + 0.02767108246921801, + 0.03922535465251907, + 0.05019973145229252, + 0.05525483388553162, + 0.05620891605518759, + 0.05441443212013054, + 0.05230314595052141, + 0.05014430609760454, + 0.04864058133895453, + 0.04028808561513841, + 0.030063013938300992, + 0.017376757640491004, + 0.003932852035425807, + -0.016310088515768414, + -0.04506091941224399, + -0.0767367413398798, + -0.10801163309747197, + -0.13762820020484368, + -0.16402004133504244 + ], + "in_upper_bb": [ + NaN, + 17.128271644662753, + 17.041220467223386, + 16.998724126790176, + 16.994785582929484, + 17.03062874399084, + 17.14268835736462, + 17.23748645052026, + 17.29148232278141, + 17.363454804492847, + 17.37642108529515, + 17.428002163765125, + 17.54959878966246, + 17.6573617026092, + 17.91586644283405, + 18.056792982485305, + 18.17896566645341, + 18.205247510031413, + 18.211636745111935, + 18.230891945358948, + 18.28134455579311, + 18.356786746289636, + 18.366207365257953, + 18.36985576570935, + 18.37065988096423, + 18.368594075586387, + 18.398578735403802, + 18.426489417496285, + 18.428951697887626, + 18.428995995490503, + 18.359357033644002, + 18.30086019227267, + 18.277205839206875, + 18.258942215423843, + 18.240095163506258, + 18.234568472222023, + 18.223588837749556, + 18.273613305437983, + 18.305482079299683, + 18.340870306602532, + 18.3851871620266, + 18.477637140444607, + 18.582824243166236, + 18.67510505164335, + 18.704602017876805, + 18.846134430334097, + 18.905491524651488, + 18.959479644062434, + 19.01463865349521, + 19.06384435652413, + 19.084610611886635, + 19.08112719138241, + 19.06974095774005, + 19.03824386183367, + 19.007546309710214, + 18.971079993617437, + 18.933170844104797, + 18.928708165669377, + 18.924762439194367, + 18.920308851995262, + 18.920031881389658, + 18.950992778278923, + 18.945321980569457, + 18.92465986005285, + 18.92402069840551, + 18.84244236284831, + 18.81340649582475, + 18.78330298358481, + 18.73437543747131, + 18.675987745750298, + 18.608888578452106, + 18.577025511956396, + 18.533663898922985, + 18.532415715054725, + 18.524578554192754, + 18.527036273386493, + 18.53617236027769, + 18.559538384862844, + 18.569751052228803, + 18.595274791120662, + 18.65498199005955, + 18.706580095082266, + 18.786371648863412, + 18.91870419376867, + 19.018639327755416, + 19.102037668330063, + 19.176671399007038, + 19.23541290348835, + 19.295602977967825, + 19.356887175902905, + 19.40893303380298, + 19.41353811037966, + 19.43697761157183, + 19.44918432326966, + 19.439963577649056, + 19.42104543475575, + 19.390055185364073, + 19.365007467081433, + 19.320404989308898, + 19.289622554624625, + 19.323052485255307, + 19.34001329951556, + 19.326991065950374, + 19.330557541471638, + 19.330461243407086, + 19.422007923297976, + 19.475426864411858, + 19.555341933481273, + 19.579540381398004, + 19.57071346074531, + 19.55389799030862, + 19.554988428675564, + 19.567342403449015, + 19.572239590512893, + 19.5622485956333, + 19.531723234591375, + 19.511634081625342, + 19.487330993014766, + 19.4502079209931, + 19.42153084286856, + 19.342302418896722, + 19.25541977711361, + 19.216524731241357, + 19.191683293858354, + 19.135812583829413, + 19.134980742748724, + 19.13527126422595, + 19.14156165856794, + 19.14194822264305, + 19.154953969602335, + 19.153793493380984, + 19.158907309099362, + 19.169601541201164, + 19.202876376678773, + 19.220909291592235, + 19.206404960893334, + 19.211845109286173, + 19.191983897492054, + 19.162867091433114, + 19.063980806254026, + 18.974630997647278, + 18.867912828298923, + 18.79955897927815, + 18.68895919522308, + 18.74930503990199, + 18.786649893754095, + 18.812815156705543, + 18.854612912043383, + 18.887623993137737, + 18.90341914196334, + 18.953237321877126, + 18.99745299495495, + 19.035441026725028, + 19.052963255616007, + 19.07534460260755, + 19.07841616006166, + 19.064065775725062, + 19.043226112132047, + 19.04219543979664, + 19.0000779485381, + 18.94103386565782, + 18.89314167156935, + 18.905169689374407, + 18.926818158841694, + 18.935608862117252, + 19.016859211469193, + 19.133028136721908, + 19.190945267105796, + 19.210782008434176, + 19.23653625635762, + 19.21237415837878 + ], + "in_lower_bb": [ + NaN, + 16.576728355337245, + 16.612112866109943, + 16.61627587320982, + 16.645214417070516, + 16.65270458934249, + 16.61588307120681, + 16.595013549479734, + 16.59851767721859, + 16.591545195507152, + 16.611760732886673, + 16.61281450290154, + 16.572693518029844, + 16.544766868819366, + 16.42078689049928, + 16.385069517514694, + 16.362787274723058, + 16.388630267746365, + 16.418352728572277, + 16.442598054641053, + 16.480145444206894, + 16.54120325371037, + 16.637282634742046, + 16.75263423429065, + 16.85883011903577, + 16.96289592441361, + 17.036411264596204, + 17.108000582503713, + 17.200038302112375, + 17.2849940045095, + 17.418132966355998, + 17.531639807727334, + 17.586294160793127, + 17.628897784576154, + 17.62974483649374, + 17.628271527777976, + 17.629751162250447, + 17.632726694562017, + 17.666357920700317, + 17.685469693397472, + 17.6921528379734, + 17.643702859555397, + 17.621515756833766, + 17.602234948356646, + 17.62073798212319, + 17.57620556966591, + 17.570848475348512, + 17.56845035593757, + 17.57329134650479, + 17.584085643475873, + 17.654819388113363, + 17.72730280861759, + 17.810189042259946, + 17.87434613816633, + 17.951043690289787, + 18.020510006382565, + 18.087919155895204, + 18.101381834330624, + 18.115827560805627, + 18.13078114800474, + 18.150058118610342, + 18.068097221721075, + 18.024768019430542, + 18.01143013994715, + 18.00906930159449, + 18.04314763715169, + 18.02918350417525, + 18.006197016415186, + 18.020114562528693, + 18.032002254249704, + 18.0581014215479, + 18.064964488043604, + 18.08082610107702, + 18.093074284945274, + 18.091011445807244, + 18.094553726613505, + 18.098417639722314, + 18.09005161513716, + 18.0868389477712, + 18.076315208879333, + 18.038598009940454, + 18.056989904917735, + 18.045198351136587, + 17.98586580623133, + 17.95093067224459, + 17.925032331669932, + 17.93139860099296, + 17.96515709651165, + 17.975977022032176, + 18.00619282409709, + 18.04114696619702, + 18.09754188962035, + 18.15610238842817, + 18.226395676730345, + 18.314516422350945, + 18.408434565244253, + 18.499424814635926, + 18.573472532918565, + 18.6790750106911, + 18.776857445375374, + 18.80433751474469, + 18.847886700484437, + 18.890408934049624, + 18.895342458528365, + 18.89944875659291, + 18.75890207670202, + 18.654483135588144, + 18.49856806651873, + 18.413369618601998, + 18.36519653925469, + 18.328012009691378, + 18.299921571324433, + 18.204567596550984, + 18.110170409487104, + 18.042161404366702, + 18.027686765408625, + 17.989775918374658, + 17.983079006985236, + 17.981202079006906, + 17.99337915713144, + 18.03070758110328, + 18.076090222886393, + 18.094485268758646, + 18.107826706141644, + 18.08368741617059, + 18.079519257251278, + 18.080228735774057, + 18.06594834143206, + 18.06156177735695, + 18.004556030397662, + 17.967716506619016, + 17.90960269090064, + 17.88090845879884, + 17.812633623321226, + 17.762600708407767, + 17.74010503910667, + 17.69766489071383, + 17.65352610250795, + 17.63764290856688, + 17.631029193745977, + 17.628389002352723, + 17.643117171701075, + 17.68407102072185, + 17.75817080477692, + 17.736824960098005, + 17.7189801062459, + 17.706314843294454, + 17.702507087956615, + 17.692496006862264, + 17.70620085803666, + 17.702882678122876, + 17.719167005045048, + 17.74167897327497, + 17.812156744383998, + 17.871275397392445, + 17.89120383993834, + 17.949554224274934, + 18.014393887867953, + 18.04942456020336, + 18.150542051461905, + 18.270876134342185, + 18.33475832843065, + 18.287130310625596, + 18.218981841158307, + 18.16419113788275, + 17.990440788530808, + 17.748271863278088, + 17.576854732894205, + 17.442017991565823, + 17.318763743642382, + 17.22142584162122 + ], + "out_sma_10": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.67474, + 21.69011, + 21.72311, + 21.75811, + 21.867110000000004, + 21.964109999999998, + 21.921370000000003, + 21.825120000000002, + 21.758869999999998, + 21.737119999999997, + 21.749119999999998, + 21.78125, + 21.81625, + 21.97025, + 22.11975, + 22.28574, + 22.46769, + 22.67144, + 22.87219, + 23.107940000000003, + 23.26244, + 23.42344, + 23.577440000000003, + 23.62244, + 23.61994, + 23.55595, + 23.5055 + ], + "out_sma_50": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.58521818181818, + 21.578008333333333, + 21.569699999999997, + 21.568292857142858, + 21.60174, + 21.63788125, + 21.654182352941177, + 21.654644444444443, + 21.655057894736842, + 21.655430000000003, + 21.66326666666667, + 21.67039090909091, + 21.676895652173915, + 21.735775, + 21.808944, + 21.887057692307692, + 21.95548148148148, + 22.017785714285715, + 22.074758620689657, + 22.139599999999998, + 22.179129032258064, + 22.21821875, + 22.25281818181818, + 22.290676470588238, + 22.326371428571427, + 22.35063888888889, + 22.374405405405405 + ], + "out_sma_200": [ + 20.69, + 21.0175, + 21.058333333333334, + 21.09375, + 21.071, + 21.094166666666666, + 21.272485714285715, + 21.44155, + 21.539711111111114, + 21.57374, + 21.58521818181818, + 21.578008333333333, + 21.569699999999997, + 21.568292857142858, + 21.60174, + 21.63788125, + 21.654182352941177, + 21.654644444444443, + 21.655057894736842, + 21.655430000000003, + 21.66326666666667, + 21.67039090909091, + 21.676895652173915, + 21.735775, + 21.808944, + 21.887057692307692, + 21.95548148148148, + 22.017785714285715, + 22.074758620689657, + 22.139599999999998, + 22.179129032258064, + 22.21821875, + 22.25281818181818, + 22.290676470588238, + 22.326371428571427, + 22.35063888888889, + 22.374405405405405 + ], + "out_ema_10": [ + 20.69, + 20.809090909090912, + 20.86925619834711, + 20.929391435011272, + 20.93859299228195, + 20.987939720957957, + 21.234205226238327, + 21.4870770032859, + 21.6394266390521, + 21.683167250133533, + 21.686227750109254, + 21.652131795543934, + 21.61901692362685, + 21.606468392058332, + 21.690746866229542, + 21.779701981460533, + 21.80430162119498, + 21.778519508250437, + 21.7574250522049, + 21.74016595180401, + 21.75468123329419, + 21.766557372695246, + 21.776274214023385, + 22.015133447837314, + 22.296927366412348, + 22.577467845246467, + 22.787837327928926, + 22.9536850864873, + 23.083924161671426, + 23.254119768640255, + 23.274279810705664, + 23.30259257239554, + 23.313030286505438, + 23.354297507140814, + 23.388061596751573, + 23.353868579160377, + 23.331347019313032 + ], + "out_ema_50": [ + 20.69, + 20.715686274509803, + 20.732326028450593, + 20.75066618419763, + 20.759659667170276, + 20.777320072379286, + 20.838695755815394, + 20.90874690264616, + 20.964286239797293, + 21.000196583334656, + 21.027639854576435, + 21.04611280145579, + 21.062735828849686, + 21.081844227718324, + 21.12059543447447, + 21.162140711553906, + 21.19166460521846, + 21.21012873834715, + 21.227868787823738, + 21.244913149085555, + 21.267465574611613, + 21.28913359129351, + 21.30995188183102, + 21.379757690386665, + 21.465453467234248, + 21.558569017538787, + 21.64389964430197, + 21.724531030799934, + 21.80082393155288, + 21.887850444041003, + 21.945777877608023, + 22.003982666721434, + 22.057159817046085, + 22.11531041245604, + 22.171180592359725, + 22.211526451482875, + 22.25146659064041 + ], + "out_ema_200": [ + 20.69, + 20.696517412935325, + 20.700930174995673, + 20.705896043901188, + 20.708623446449437, + 20.713612267877803, + 20.7298191109835, + 20.748676632267244, + 20.76436144189643, + 20.77546232307159, + 20.784661702941523, + 20.791766561618722, + 20.7985151530454, + 20.805992614209128, + 20.818569802127445, + 20.832116371260508, + 20.842891332740507, + 20.851046642862492, + 20.85912080562008, + 20.867114628449734, + 20.876596074932824, + 20.885983178664837, + 20.895276878379615, + 20.917114919390766, + 20.943462034620712, + 20.972282312883195, + 20.999767065988834, + 21.02663505538198, + 21.0529371941344, + 21.08246020712809, + 21.105172045863135, + 21.128304662322208, + 21.1505105860802, + 21.174286600149053, + 21.19782603696349, + 21.21774816594893, + 21.237770572257897 + ], + "out_macd": [ + 0.0, + 0.05225071225071076, + 0.07623915390297142, + 0.09895101954046481, + 0.09806771176880957, + 0.1146056591070419, + 0.21659059609161346, + 0.31656864534058826, + 0.36735978198476715, + 0.3674683958001843, + 0.34900684370912316, + 0.3145072590940856, + 0.2816040830100057, + 0.25899784439131324, + 0.2798163429733478, + 0.3017132710023134, + 0.29429105483124474, + 0.2649797338444415, + 0.23899531160298793, + 0.21591355273458035, + 0.20793310287774247, + 0.1993110056636631, + 0.19028445080176581, + 0.28235442119997245, + 0.38916303708233, + 0.49033943941656943, + 0.5556128094571697, + 0.5976690075293547, + 0.6214148150499597, + 0.6608576578076999, + 0.6319783162896044, + 0.6073352046581633, + 0.5755226789679142, + 0.5583986468291933, + 0.5386188649902621, + 0.489861271070982, + 0.44847157474025323 + ], + "out_signal": [ + 0.0, + 0.010450142450142154, + 0.023607944740708008, + 0.03867655970065938, + 0.05055479011428942, + 0.06336496391283993, + 0.09401009034859464, + 0.13852180134699338, + 0.18428939747454814, + 0.2209251971396754, + 0.24654152645356497, + 0.26013467298166915, + 0.2644285549873365, + 0.26334241286813187, + 0.2666371988891751, + 0.2736524133118028, + 0.2777801416156912, + 0.2752200600614413, + 0.26797511036975064, + 0.2575627988427166, + 0.2476368596497218, + 0.23797168885251005, + 0.2284342412423612, + 0.23921827723388348, + 0.2692072292035728, + 0.31343367124617216, + 0.36186949888837167, + 0.4090294006165683, + 0.45150648350324657, + 0.49337671836413727, + 0.5210970379492308, + 0.5383446712910173, + 0.5457802728263966, + 0.548303947626956, + 0.5463669310996173, + 0.5350657990938903, + 0.517746954223163 + ], + "out_upper_bb": [ + NaN, + 21.943809883354376, + 21.728432828433377, + 21.658926963437118, + 21.570919993598977, + 21.55548723489083, + 22.30577286655638, + 22.79425238306246, + 22.93540448877128, + 22.90709614713816, + 22.852440220194037, + 22.787289238990855, + 22.72904741413722, + 22.682207596220344, + 22.70595905642469, + 22.74314557728405, + 22.732759202857988, + 22.70102503254965, + 22.671963428021883, + 22.645218760238638, + 22.59267988408503, + 22.600237319277205, + 22.58784060088598, + 22.828784282321863, + 23.135597367401946, + 23.474113067535043, + 23.72272152023767, + 23.910007606533572, + 24.095021889749493, + 24.343487035712315, + 24.43916805601925, + 24.51677365075774, + 24.561878197362226, + 24.61552982782522, + 24.684244104793017, + 24.710776238285284, + 24.71655983867524 + ], + "out_lower_bb": [ + NaN, + 20.09119011664562, + 20.38823383823329, + 20.528573036562882, + 20.571080006401026, + 20.632846098442503, + 20.239198562015048, + 20.08884761693754, + 20.144017733450948, + 20.240383852861843, + 20.317996143442326, + 20.36872742767581, + 20.410352585862775, + 20.45437811806537, + 20.49752094357531, + 20.53261692271595, + 20.575605503024367, + 20.608263856339235, + 20.6381523614518, + 20.665641239761367, + 20.831180115914975, + 20.87112268072279, + 20.951519399114023, + 20.899575717678132, + 20.851262632598054, + 20.77573693246496, + 20.66633847976233, + 20.58655239346643, + 20.536038110250512, + 20.50157296428769, + 20.572391943980747, + 20.687916349242258, + 20.83181180263778, + 20.977160172174777, + 21.055445895206987, + 21.130913761714716, + 21.25663016132476 + ], + "overall_sma_10": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.9985, + 17.053990000000002, + 17.131490000000003, + 17.21849, + 17.34249, + 17.44849, + 17.544990000000002, + 17.60149, + 17.64799, + 17.695990000000002, + 17.76299, + 17.844, + 17.871999999999996, + 17.904000000000003, + 17.887, + 17.883000000000003, + 17.889999999999997, + 17.933, + 17.981, + 18.018, + 18.0145, + 17.9885, + 17.991500000000002, + 17.983839999999997, + 17.98284, + 17.97984, + 17.963340000000002, + 17.97334, + 17.99084, + 18.00834, + 18.06284, + 18.132839999999998, + 18.21284, + 18.2935, + 18.3425, + 18.442500000000003, + 18.512999999999998, + 18.55459, + 18.59709, + 18.639590000000002, + 18.67659, + 18.67559, + 18.66709, + 18.61909, + 18.61609, + 18.54909, + 18.50809, + 18.4755, + 18.4435, + 18.4115, + 18.3935, + 18.3435, + 18.303, + 18.317, + 18.317, + 18.3365, + 18.334500000000002, + 18.314, + 18.310989999999997, + 18.296490000000002, + 18.273490000000002, + 18.29849, + 18.31149, + 18.30849, + 18.298589999999997, + 18.28509, + 18.30009, + 18.33559, + 18.345599999999997, + 18.375099999999996, + 18.420090000000002, + 18.46508, + 18.52008, + 18.59608, + 18.67098, + 18.741979999999998, + 18.807979999999997, + 18.86498, + 18.92598, + 18.98798, + 19.029989999999998, + 19.046, + 19.073, + 19.0795, + 19.0835, + 19.0875, + 19.0815, + 19.0735, + 19.073500000000003, + 19.0785, + 19.0974, + 19.1419, + 19.1444, + 19.1464, + 19.14641, + 19.09341, + 19.04841, + 18.98041, + 18.91941, + 18.857409999999998, + 18.78451, + 18.71301, + 18.627509999999997, + 18.53601, + 18.458, + 18.466, + 18.453, + 18.490000000000002, + 18.512, + 18.5575, + 18.5885, + 18.6185, + 18.683500000000002, + 18.7635, + 18.7615, + 18.7485, + 18.7625, + 18.71751, + 18.69151, + 18.60201, + 18.53301, + 18.45001, + 18.36701, + 18.252010000000002, + 18.22201, + 18.19801, + 18.14701, + 18.128, + 18.109, + 18.092999999999996, + 18.07001, + 18.06102, + 18.11662, + 18.19512, + 18.26412, + 18.307619999999996, + 18.372120000000002, + 18.42912, + 18.471120000000003, + 18.51662, + 18.586109999999998, + 18.6556, + 18.6605, + 18.669999999999998, + 18.6825, + 18.662, + 18.6415, + 18.6285, + 18.6205, + 18.634, + 18.6258, + 18.5723, + 18.531799999999997, + 18.4758, + 18.417299999999997, + 18.3453, + 18.2398, + 18.1393, + 18.0323, + 17.9213, + 17.808, + 18.059, + 18.3625, + 18.6565, + 18.9555, + 19.2765, + 19.654, + 20.13974, + 20.651239999999998, + 21.135740000000002, + 21.57374, + 21.67474, + 21.69011, + 21.72311, + 21.75811, + 21.86711, + 21.964109999999998, + 21.921370000000003, + 21.825120000000002, + 21.758869999999998, + 21.737119999999997, + 21.74912, + 21.78125, + 21.81625, + 21.97025, + 22.11975, + 22.28574, + 22.467689999999997, + 22.67144, + 22.87219, + 23.107940000000003, + 23.262439999999998, + 23.42344, + 23.577440000000003, + 23.62244, + 23.61994, + 23.555950000000003, + 23.5055 + ], + "overall_sma_50": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.903084, + 17.938984, + 17.974984, + 18.003784, + 18.034184, + 18.060584000000002, + 18.083884, + 18.107584, + 18.132084, + 18.154684, + 18.182084000000003, + 18.196886, + 18.209286, + 18.223486, + 18.229086, + 18.238186, + 18.241786, + 18.250086, + 18.264684, + 18.274784, + 18.284184, + 18.287784000000002, + 18.297184, + 18.304384000000002, + 18.311404, + 18.318604, + 18.323804, + 18.330604, + 18.337604000000002, + 18.346204, + 18.365302, + 18.383100000000002, + 18.4029, + 18.426832, + 18.449032, + 18.471032, + 18.492732, + 18.508932, + 18.524632, + 18.542132000000002, + 18.558732, + 18.565732, + 18.574932, + 18.584032, + 18.597231999999998, + 18.600032000000002, + 18.606431999999998, + 18.612714, + 18.619913999999998, + 18.629914, + 18.642894000000002, + 18.658993999999996, + 18.670394, + 18.689494, + 18.703296, + 18.708896, + 18.714496, + 18.713696, + 18.715096000000003, + 18.719096, + 18.721096, + 18.732896, + 18.735296, + 18.733296, + 18.731496, + 18.734796, + 18.738196000000002, + 18.748896, + 18.755298, + 18.771297999999998, + 18.784098, + 18.796898, + 18.809698, + 18.824298, + 18.824078, + 18.827478, + 18.830678, + 18.82528, + 18.824479999999998, + 18.81668, + 18.806682000000002, + 18.793884000000002, + 18.779083999999997, + 18.755484, + 18.734284, + 18.718684, + 18.698484, + 18.677884, + 18.661084000000002, + 18.637684, + 18.614686, + 18.596888, + 18.587808, + 18.578608000000003, + 18.570408, + 18.562708, + 18.556607999999997, + 18.549008, + 18.540608, + 18.525308, + 18.512428, + 18.499628, + 18.491028, + 18.483328, + 18.477626, + 18.476426, + 18.475226000000003, + 18.478626, + 18.480826, + 18.480626, + 18.480686, + 18.471486, + 18.471885999999998, + 18.471286, + 18.469486000000003, + 18.452286, + 18.432586, + 18.408486, + 18.384885999999998, + 18.353386, + 18.324586, + 18.359586, + 18.407685999999998, + 18.449886, + 18.508286000000002, + 18.557886, + 18.610886, + 18.692932, + 18.776832000000002, + 18.860132, + 18.932731999999998, + 19.004531999999998, + 19.072306, + 19.144106, + 19.215506, + 19.291706, + 19.374306, + 19.451605999999998, + 19.520056, + 19.593306, + 19.666154000000002, + 19.742151999999997, + 19.805232, + 19.868332, + 19.956732, + 20.054132, + 20.15703, + 20.25932, + 20.360120000000002, + 20.46442, + 20.570520000000002, + 20.663520000000002, + 20.757820000000002, + 20.84982, + 20.944719999999997, + 21.045720000000003, + 21.139919999999996, + 21.234719999999996 + ], + "overall_sma_200": [ + 16.95, + 16.8525, + 16.826666666666664, + 16.807499999999997, + 16.82, + 16.841666666666665, + 16.879285714285714, + 16.916249999999998, + 16.945, + 16.9775, + 16.99409090909091, + 17.020408333333332, + 17.061146153846153, + 17.101064285714283, + 17.168326666666665, + 17.22093125, + 17.270876470588234, + 17.29693888888889, + 17.314994736842106, + 17.336745, + 17.360233333333333, + 17.39476818181818, + 17.413691304347825, + 17.435620833333335, + 17.455796, + 17.475573076923077, + 17.500181481481484, + 17.524103571428572, + 17.544651724137932, + 17.56383, + 17.571287096774196, + 17.580309375, + 17.58878484848485, + 17.596861764705885, + 17.60638, + 17.615647222222222, + 17.625359459459457, + 17.642323684210528, + 17.659058974358974, + 17.674957499999998, + 17.691178048780486, + 17.711864285714288, + 17.733913953488372, + 17.755188636363638, + 17.769962222222222, + 17.79539782608696, + 17.814219148936168, + 17.832379166666666, + 17.85049387755102, + 17.867884, + 17.884396078431372, + 17.897196153846156, + 17.909984905660377, + 17.915170370370372, + 17.923803636363637, + 17.929985714285714, + 17.935950877192983, + 17.943262068965517, + 17.95100338983051, + 17.958486666666666, + 17.967855737704916, + 17.96918064516129, + 17.972368253968252, + 17.977956250000002, + 17.984295384615386, + 17.991578787878787, + 17.995435820895523, + 17.99778235294118, + 18.003175362318842, + 18.006772857142856, + 18.01090281690141, + 18.014918055555555, + 18.018823287671232, + 18.02262297297297, + 18.026201333333336, + 18.03019868421053, + 18.035001298701296, + 18.041091025641023, + 18.046520253164555, + 18.052813750000002, + 18.06141975308642, + 18.069815853658536, + 18.079215662650604, + 18.090891666666668, + 18.102057647058825, + 18.11296395348837, + 18.123849425287357, + 18.134714772727275, + 18.14533595505618, + 18.15672111111111, + 18.167856043956046, + 18.175922826086957, + 18.18607419354839, + 18.196062765957446, + 18.205367368421054, + 18.214478125, + 18.222576288659795, + 18.23050918367347, + 18.2390898989899, + 18.248898999999998, + 18.2598900990099, + 18.270626470588237, + 18.279115533980583, + 18.287441346153848, + 18.294990476190474, + 18.297396226415096, + 18.299757009345797, + 18.299944444444446, + 18.301504587155964, + 18.304218181818182, + 18.307153153153152, + 18.310125, + 18.309946902654865, + 18.30924561403509, + 18.309165217391307, + 18.31193103448276, + 18.3128547008547, + 18.316050847457625, + 18.319193277310923, + 18.325325000000003, + 18.330404958677683, + 18.335401639344262, + 18.34031707317073, + 18.345879032258065, + 18.345352, + 18.346579365079364, + 18.348259842519685, + 18.34741484375, + 18.34805503875969, + 18.346608461538462, + 18.34587099236641, + 18.344084090909092, + 18.34232406015038, + 18.338873880597014, + 18.336215555555555, + 18.335655147058823, + 18.3335700729927, + 18.331515217391303, + 18.330856834532376, + 18.328493571428574, + 18.32630638297872, + 18.32415, + 18.32654055944056, + 18.328890972222222, + 18.33124344827586, + 18.33373493150685, + 18.336192517006804, + 18.338110135135135, + 18.340270469798657, + 18.341035333333334, + 18.343511920529803, + 18.34595592105263, + 18.34836797385621, + 18.35104090909091, + 18.353905161290324, + 18.354777564102562, + 18.355638853503187, + 18.356489240506328, + 18.35789496855346, + 18.359345625, + 18.361045341614904, + 18.359927777777777, + 18.35962147239264, + 18.35864817073171, + 18.357747272727273, + 18.354206626506024, + 18.348702395209582, + 18.34356130952381, + 18.338628994082843, + 18.33357823529412, + 18.32870350877193, + 18.342431976744184, + 18.359787861271677, + 18.375766091954024, + 18.391904571428572, + 18.406609659090908, + 18.422448022598868, + 18.4444702247191, + 18.467825139664804, + 18.48925388888889, + 18.50798729281768, + 18.525525824175823, + 18.541772677595628, + 18.55768695652174, + 18.57386162162162, + 18.59265806451613, + 18.611841711229946, + 18.62941170212766, + 18.645459788359787, + 18.66133894736842, + 18.67705183246073, + 18.693421354166667, + 18.709621243523316, + 18.72565412371134, + 18.748035384615385, + 18.77261173469388, + 18.798334010152285, + 18.823264141414143, + 18.847770351758793, + 18.8718815, + 18.9072315, + 18.9402815, + 18.9735565, + 19.0066065, + 19.039956500000002, + 19.0729065, + 19.103381499999998, + 19.1336565 + ], + "overall_ema_10": [ + 16.95, + 16.914545454545454, + 16.889173553719008, + 16.863869271224644, + 16.8649839491838, + 16.880441412968562, + 16.921270246974277, + 16.96740292934259, + 17.0051478512803, + 17.053302787411152, + 17.072702280609125, + 17.11582913868019, + 17.19476929528379, + 17.272083968868557, + 17.424432338165182, + 17.53089918577151, + 17.628917515631233, + 17.64911433097101, + 17.64745717988537, + 17.666101328997122, + 17.695901087361282, + 17.773009980568318, + 17.783371802283167, + 17.8118496564135, + 17.835149718883773, + 17.859667951813993, + 17.910637415120537, + 17.957794248734984, + 17.987286203510443, + 18.011415984690363, + 17.972067623837567, + 17.951691692230735, + 17.93502047546151, + 17.92199857083214, + 17.923453376135388, + 17.92646185320168, + 17.935286970801375, + 17.996143885201125, + 18.050481360619102, + 18.094939295051994, + 18.13949578686072, + 18.21595109834059, + 18.296687262278663, + 18.364562305500723, + 18.37464188631877, + 18.477434270624446, + 18.51426440323818, + 18.54547087537669, + 18.577203443490017, + 18.60316645376456, + 18.622590734898274, + 18.609392419462225, + 18.603139252287274, + 18.528023024598678, + 18.5029279292171, + 18.46057739663217, + 18.425926960880865, + 18.413940240720706, + 18.411405651498757, + 18.4093318966808, + 18.431271551829745, + 18.361949451497065, + 18.32704955122487, + 18.327585996456712, + 18.338933997100945, + 18.361855088537133, + 18.3415177997122, + 18.3076054724918, + 18.318931750220564, + 18.307307795635005, + 18.305979105519548, + 18.304891995425084, + 18.30400254171143, + 18.303274806854805, + 18.301043023790296, + 18.306307928555697, + 18.32334285063648, + 18.357280514157118, + 18.377774966128552, + 18.409088608650634, + 18.4710543161687, + 18.521753531410752, + 18.581434707517886, + 18.66844657887827, + 18.736001746354948, + 18.791274156108592, + 18.840133400452483, + 18.88374550946112, + 18.91942814410455, + 18.964986663358268, + 19.002261815474945, + 18.985486939934045, + 19.009943859946034, + 19.030863158137663, + 19.03979712938536, + 19.047106742224383, + 19.038541880001766, + 19.03153426545599, + 19.040346217191264, + 19.073010541338306, + 19.12500862473134, + 19.16682523841655, + 19.162857013249905, + 19.159610283568103, + 19.145153868373903, + 19.0369440741241, + 18.948408787919718, + 18.834152644661586, + 18.767943072904934, + 18.7374079687404, + 18.717879247151235, + 18.703719384032826, + 18.62849767784504, + 18.556043554600485, + 18.50949018103676, + 18.531401057211895, + 18.511146319537005, + 18.543665170530275, + 18.570271503161134, + 18.658403957131835, + 18.70960323765332, + 18.75149355807999, + 18.7857674566109, + 18.830173373590736, + 18.73014185111969, + 18.688297878188838, + 18.66497099124541, + 18.58772172010988, + 18.559045043726265, + 18.486491399412397, + 18.4434929631556, + 18.382857878945487, + 18.333247355500852, + 18.250838745409787, + 18.20159533715346, + 18.21221436676192, + 18.18272084553248, + 18.15858978270839, + 18.17339164039777, + 18.141865887598176, + 18.119726635307597, + 18.101612701615306, + 18.204228574048887, + 18.28800519694909, + 18.3574587975038, + 18.41882992523038, + 18.469042666097582, + 18.49648945407984, + 18.52621864424714, + 18.513269799838568, + 18.549948018049736, + 18.57995746931342, + 18.60451065671098, + 18.63278144639989, + 18.662275728872636, + 18.63095286907761, + 18.605325074699863, + 18.584356879299886, + 18.583564719427176, + 18.584734770440416, + 18.593510266723975, + 18.518326581865068, + 18.480449021525963, + 18.429458290339422, + 18.38955678300498, + 18.276910095185894, + 18.12383553242482, + 18.007683617438488, + 17.917195686995125, + 17.83770556208692, + 17.77630455079839, + 18.306067359744137, + 18.858600567063384, + 19.27340046396095, + 19.623691288695323, + 19.8702928725689, + 20.11387598664728, + 20.51906217089323, + 20.901959958003548, + 21.160694511093812, + 21.29147732725857, + 21.36575417684792, + 21.38992614469375, + 21.404485027476703, + 21.43094229520821, + 21.547134605170353, + 21.66220104059392, + 21.708164487758662, + 21.69986185362072, + 21.69306878932604, + 21.687510827630394, + 21.71159976806123, + 21.731308901141006, + 21.747434555479003, + 21.99153736357373, + 22.277621479287596, + 22.561672119417125, + 22.774913552250375, + 22.94311108820485, + 23.07527270853124, + 23.247041306980105, + 23.268488342074633, + 23.29785409806106, + 23.309153352959047, + 23.351125470602856, + 23.38546629412961, + 23.351745149742406, + 23.329609667971056 + ], + "overall_ema_50": [ + 16.95, + 16.94235294117647, + 16.935790080738176, + 16.92850419521903, + 16.926209913053576, + 16.92714285763971, + 16.93411764753619, + 16.943564014299476, + 16.95263993530734, + 16.965085428040382, + 16.97272913674468, + 16.985951523539008, + 17.008071071635516, + 17.032068284512555, + 17.074340116492454, + 17.11103266094373, + 17.148639223259664, + 17.171829841955365, + 17.190189455996332, + 17.212142810663142, + 17.236372504362627, + 17.271024563015075, + 17.292945168387032, + 17.318319867665974, + 17.34269948069868, + 17.36729950106344, + 17.397601481413894, + 17.427891619397663, + 17.455033124519325, + 17.481110256891117, + 17.493419658581665, + 17.50779535824513, + 17.521607304980613, + 17.535010940079413, + 17.55050070713512, + 17.565775189208253, + 17.581823221004008, + 17.608810545670515, + 17.635719936036377, + 17.661574056191814, + 17.688178995164684, + 17.72236805417783, + 17.75913793440615, + 17.79485801540983, + 17.819373387354542, + 17.863319529026914, + 17.895346214163116, + 17.92634832341162, + 17.95747191857195, + 17.987374980588736, + 18.01571321664408, + 18.036665639520784, + 18.057776790912126, + 18.062962014797925, + 18.07578703382546, + 18.083403228577403, + 18.090720749025348, + 18.101280719651804, + 18.11299520123409, + 18.124250291381774, + 18.14016204466092, + 18.13662627820363, + 18.137935051607407, + 18.145467010367902, + 18.155056539373085, + 18.167211184887865, + 18.17045780508834, + 18.169851616653503, + 18.177696651294543, + 18.180728155165344, + 18.185405482413763, + 18.189899385064205, + 18.19421705623816, + 18.19836540697392, + 18.2019981361122, + 18.207017817048975, + 18.214585745792153, + 18.22617061850619, + 18.235732555035355, + 18.24805676856338, + 18.267736895286383, + 18.286645252333976, + 18.308737595379704, + 18.338198866149128, + 18.36572047924132, + 18.39216281338872, + 18.418352506981318, + 18.444299467491856, + 18.469228900139235, + 18.496710119741618, + 18.52311364445763, + 18.53828565840047, + 18.561097985522018, + 18.58321179001135, + 18.602693680599142, + 18.62141157547761, + 18.63625818036084, + 18.65052256544473, + 18.667364817780236, + 18.689036785710424, + 18.71530985293747, + 18.74039574105757, + 18.756262574741584, + 18.77150717965368, + 18.783608858882946, + 18.774447727162045, + 18.76564585550863, + 18.748169547449468, + 18.737260937745567, + 18.731878155873193, + 18.727882934074245, + 18.724436544502705, + 18.707399817267305, + 18.688678255805844, + 18.67343597126444, + 18.671732599842304, + 18.661860733181822, + 18.66296423384136, + 18.66402445996523, + 18.67935683408424, + 18.689578134708388, + 18.69939860001394, + 18.708833949033, + 18.721428696129745, + 18.704117766869757, + 18.696113148561142, + 18.690775378029333, + 18.673101833792888, + 18.66356842854611, + 18.6438206470345, + 18.62837670009197, + 18.608048202049147, + 18.588516900008006, + 18.560731923537105, + 18.53795812261408, + 18.527057804080194, + 18.508349654900577, + 18.490375158629966, + 18.480556524958203, + 18.461711171038274, + 18.44439308589952, + 18.42775414135444, + 18.437097116203287, + 18.446034484195312, + 18.454817445599417, + 18.464236369301403, + 18.473285923446447, + 18.479039416644625, + 18.486135910109542, + 18.484914894026815, + 18.4939378393591, + 18.50260694369796, + 18.510936083160786, + 18.520703295585854, + 18.531460029092294, + 18.529834145598482, + 18.52827202224168, + 18.52677115862436, + 18.5288585641685, + 18.531256267534445, + 18.53524621782721, + 18.521314993598693, + 18.51302813110463, + 18.500752518120137, + 18.489350458586017, + 18.461140636680682, + 18.420899827399086, + 18.38419787338344, + 18.34991560383899, + 18.31580126643354, + 18.283809059906734, + 18.378169488930002, + 18.494515783481766, + 18.598260262560913, + 18.70028927187225, + 18.789689692583146, + 18.88460382228577, + 19.02020367239221, + 19.16156823425918, + 19.285624381935293, + 19.38736460225156, + 19.478056186476987, + 19.557297120340635, + 19.63230507640571, + 19.707508798899603, + 19.800155512668248, + 19.893482747465573, + 19.97275793383947, + 20.039022328590868, + 20.10268811962652, + 20.1638572129745, + 20.228803988936285, + 20.29120383250741, + 20.35115662338947, + 20.45856224600165, + 20.580383334393744, + 20.708207517358694, + 20.826885653932866, + 20.93955680475903, + 21.04663300849397, + 21.163235635611855, + 21.249579336176097, + 21.335086028875075, + 21.414494419899583, + 21.49784757990352, + 21.577931988534754, + 21.641542498788294, + 21.703834949816205 + ], + "overall_ema_200": [ + 16.95, + 16.948059701492536, + 16.94633771441301, + 16.944384105314374, + 16.943643964962988, + 16.94370720909271, + 16.945312112484824, + 16.94759756410189, + 16.949860274906847, + 16.95304574480827, + 16.95510499112859, + 16.958635289724324, + 16.964519515697216, + 16.971041709570876, + 16.982374627883605, + 16.992599755964363, + 17.00332015640253, + 17.010650304100018, + 17.016912490128874, + 17.02420689321217, + 17.032224735070756, + 17.043048369547666, + 17.050878734029776, + 17.059725711800628, + 17.068484659941916, + 17.07745496183304, + 17.088027549277488, + 17.098793444309553, + 17.108954703570156, + 17.11901485577344, + 17.125741076114004, + 17.133047135058142, + 17.14028049689836, + 17.147475715834698, + 17.155262027119928, + 17.163070365158536, + 17.171149266997755, + 17.18208310513708, + 17.193156905085967, + 17.204120517970683, + 17.21542280137396, + 17.22880167897223, + 17.24304245828594, + 17.25724104079056, + 17.268810781678216, + 17.28543953011923, + 17.299315753700135, + 17.313112611872274, + 17.327111491356135, + 17.340971078506822, + 17.35459325683014, + 17.36648785128954, + 17.378512847794124, + 17.38658734682105, + 17.39657155232532, + 17.40526238265044, + 17.41386673705193, + 17.423280998374796, + 17.432999595405892, + 17.44262148997897, + 17.453441176645846, + 17.459377085335937, + 17.466447960108717, + 17.475040517719574, + 17.48414459217013, + 17.49390434747192, + 17.501427687298072, + 17.507930894389634, + 17.516507701410635, + 17.523855883486153, + 17.531578710516143, + 17.539224693496084, + 17.546794597043387, + 17.554289178167334, + 17.561619634105966, + 17.569265209886005, + 17.577531227698085, + 17.586809523939895, + 17.595597488875814, + 17.60509403127506, + 17.616485135441476, + 17.62776289528783, + 17.6399244585188, + 17.654054563409158, + 17.667845065265784, + 17.681498348198463, + 17.695214782544745, + 17.70899373993236, + 17.722635593266368, + 17.737037229154268, + 17.751295565182584, + 17.762824962543952, + 17.776329191772373, + 17.78974880180449, + 17.802587122184544, + 17.815297698083207, + 17.827085780689345, + 17.838756568941193, + 17.851107249847253, + 17.86472807323186, + 17.879596450612638, + 17.89427708294485, + 17.906722087094654, + 17.919043260357395, + 17.930596063736925, + 17.936759286983325, + 17.942861184625283, + 17.946613809653886, + 17.951821632443398, + 17.958271168438987, + 17.964955037409744, + 17.97167190270915, + 17.974839346463288, + 17.977378258438776, + 17.980588425021477, + 17.987050231737683, + 17.99135818963084, + 17.998309849435508, + 18.00519233849585, + 18.015638185874003, + 18.02483581586531, + 18.033941927150234, + 18.042957430362673, + 18.052778749463545, + 18.05503965742908, + 18.059467123524314, + 18.06444755015591, + 18.0661953357265, + 18.069815282634696, + 18.07071264300649, + 18.072496596807422, + 18.072869764998394, + 18.073239220073038, + 18.07131644176385, + 18.070407820452772, + 18.072294309801503, + 18.07207247587313, + 18.071852849247527, + 18.073525955225165, + 18.072794353680635, + 18.072270031753465, + 18.071750926959897, + 18.0776638530598, + 18.083507993825375, + 18.089343735180346, + 18.095370165676066, + 18.10133663168924, + 18.10649746122467, + 18.112004949172686, + 18.11541783525057, + 18.12138382693962, + 18.127290455527287, + 18.133138311691194, + 18.139375741425614, + 18.14589936588904, + 18.149323252795618, + 18.152713071175764, + 18.156069160019786, + 18.160287377333024, + 18.164563124822248, + 18.169224188256855, + 18.16933141026425, + 18.170731097724307, + 18.17102233058277, + 18.17141016808941, + 18.167416037063646, + 18.16012831530182, + 18.1534106206222, + 18.147008524894616, + 18.1403716241494, + 18.133999767192687, + 18.159432605330075, + 18.191129793336742, + 18.220471785442847, + 18.250118832353863, + 18.277281829046863, + 18.306463104379734, + 18.34662168045556, + 18.38919260900824, + 18.428354871605176, + 18.462699599250897, + 18.494911543536958, + 18.524799985889825, + 18.554105458667042, + 18.583915354600705, + 18.61860276400766, + 18.6540395524255, + 18.686486920063057, + 18.716098990510194, + 18.745416413490194, + 18.77444212081865, + 18.80474617931797, + 18.834748704896896, + 18.864452697882996, + 18.90649794467023, + 18.95285119895212, + 19.001478550206333, + 19.0485732910003, + 19.094856143826167, + 19.140379963290584, + 19.188933396491674, + 19.23048629801912, + 19.272272504008978, + 19.312946409441725, + 19.35500664417365, + 19.396648369107247, + 19.434492663942002, + 19.472258906091835 + ], + "overall_macd": [ + 0.0, + -0.015555555555557987, + -0.02597024374802359, + -0.03582824453986433, + -0.033570800778033316, + -0.025037808648072257, + -0.005702412436303206, + 0.015095432600688241, + 0.031218012813702956, + 0.051072250726306834, + 0.05727061660397226, + 0.07343206432460647, + 0.10441061095103521, + 0.13307573311190168, + 0.1931059486725566, + 0.22996032327224114, + 0.2610005276079228, + 0.25602062470730047, + 0.24122416944661396, + 0.2356574404595051, + 0.23499225460966855, + 0.25492702632720565, + 0.24450638278593573, + 0.2423305921734169, + 0.23786431072858605, + 0.23404754537177297, + 0.241951247210487, + 0.24777948942360695, + 0.2455334741840396, + 0.24097567336461978, + 0.2087326593509502, + 0.1862775041054725, + 0.16656161319684415, + 0.14948777714937833, + 0.1397200961760099, + 0.13127282366210835, + 0.12595062640862764, + 0.14387824250452397, + 0.15827875947418946, + 0.1677574692427406, + 0.17686178636348515, + 0.19952913696960906, + 0.2229918289035311, + 0.23963078322322673, + 0.2299931459156035, + 0.26130276744477854, + 0.26211454764633046, + 0.2602341526743679, + 0.2585155053011867, + 0.25422294105950627, + 0.24716497259597503, + 0.2260549976163304, + 0.208934020095338, + 0.16242688363193736, + 0.14009306579158576, + 0.11142590861419777, + 0.08769607426024706, + 0.07528442541586244, + 0.06789314013418135, + 0.06132853610854383, + 0.06585679750032725, + 0.030363477536621275, + 0.011781947906520429, + 0.009853034972319819, + 0.013015817887438885, + 0.02132835928375343, + 0.010446978790454864, + -0.005775720784527039, + -0.0012769729212287473, + -0.006903572482215736, + -0.007643460201141039, + -0.008136039351853697, + -0.00842924479071172, + -0.008562904381946623, + -0.009287989196938184, + -0.006639118448603654, + 0.0010959126898200111, + 0.015918562012629422, + 0.02415945749902093, + 0.03672244447554718, + 0.0620931898904864, + 0.08126293983221444, + 0.10334108648362417, + 0.1362132402819256, + 0.15882004749960288, + 0.17472201842513968, + 0.18678513503716943, + 0.19570313084388857, + 0.2004599294862608, + 0.20908180956804756, + 0.21345414513562133, + 0.19370649755881786, + 0.19277934920025075, + 0.19025489565208176, + 0.18251915688184184, + 0.17437840249624514, + 0.15963133393207585, + 0.14625820233413833, + 0.14049568381912536, + 0.14554789086498232, + 0.15893582640387294, + 0.1672946268813078, + 0.1551849164077126, + 0.14392876243087827, + 0.12829241658087298, + 0.07229251693678407, + 0.027594105341709252, + -0.026088058789383695, + -0.05588362260958846, + -0.06822050454724504, + -0.07471554874857489, + -0.07815507855020343, + -0.10787943861073757, + -0.13472468437199936, + -0.14863791470493481, + -0.13151992804606394, + -0.13336173419030217, + -0.11174649132108172, + -0.09353800769054033, + -0.04908933239378399, + -0.022879238273606717, + -0.0020835321877292756, + 0.01423314388739172, + 0.03403415056861547, + -0.010669153604997206, + -0.028021666520448463, + -0.03651128015482996, + -0.06826569220279666, + -0.07721783050587305, + -0.10489010033869661, + -0.11819583766824593, + -0.13844169070230095, + -0.15272614318536526, + -0.18052477526542887, + -0.1922698599405166, + -0.1769445575071451, + -0.17967322873447955, + -0.1797635183999482, + -0.16262897590536696, + -0.1664964542824876, + -0.16602571564026292, + -0.16376487236626502, + -0.10860250373431413, + -0.06422626046159863, + -0.02832776490079425, + 0.002114962560249012, + 0.025942000171490065, + 0.038331365819367136, + 0.05079219228628773, + 0.043622843309812254, + 0.058249446324712295, + 0.06904522422727055, + 0.07671661461557733, + 0.08544244338572327, + 0.0940972386513863, + 0.07547524361848801, + 0.060025244733811434, + 0.04723649637990235, + 0.043858001272084834, + 0.041508946685937076, + 0.042625682304354484, + 0.00687810271987388, + -0.010837272769048667, + -0.03336826755074895, + -0.04984277038483498, + -0.0972818507205453, + -0.16006424299814626, + -0.20344002905042302, + -0.2331112001278406, + -0.2560944686343305, + -0.2695874058558374, + -0.02261363979455311, + 0.22339274261579334, + 0.3972337232208716, + 0.533693366450251, + 0.6169743591063153, + 0.6935395315963184, + 0.8359568088281293, + 0.9605543131114196, + 1.0232953285685689, + 1.0252913340855017, + 1.0008119499852555, + 0.9541695613028907, + 0.9044631934030036, + 0.8615939513913808, + 0.8596696854120012, + 0.857140192859358, + 0.8242508161544677, + 0.7689471641360583, + 0.7168551613964418, + 0.667873049148632, + 0.6344497640638949, + 0.6010332328543271, + 0.5680028083128796, + 0.6369618454007728, + 0.7216224944536727, + 0.8016577893588952, + 0.8468198262292645, + 0.8698006833074245, + 0.8755002074192895, + 0.8979086641175371, + 0.8529818576661121, + 0.8132473869971442, + 0.7672645693847393, + 0.7368533639119406, + 0.7046297315453671, + 0.6442308203573681, + 0.5919612367159743 + ], + "overall_signal": [ + 0.0, + -0.0031111111111115975, + -0.007682937638493996, + -0.013311999018768065, + -0.017363759370621117, + -0.018898569226111345, + -0.016259337868149717, + -0.009988383774382126, + -0.0017471044567651094, + 0.00881676657984928, + 0.018507536584673877, + 0.029492442132660397, + 0.044476075896335364, + 0.06219600733944863, + 0.08837799560607024, + 0.11669446113930443, + 0.1455556744330281, + 0.16764866448788257, + 0.18236376547962885, + 0.1930225004756041, + 0.201416451302417, + 0.21211856630737475, + 0.21859612960308697, + 0.22334302211715296, + 0.2262472798394396, + 0.2278073329459063, + 0.23063611579882246, + 0.23406479052377938, + 0.23635852725583145, + 0.23728195647758915, + 0.23157209705226137, + 0.2225131784629036, + 0.21132286540969175, + 0.1989558477576291, + 0.18710869744130526, + 0.17594152268546587, + 0.16594334343009823, + 0.1615303232449834, + 0.16088001049082462, + 0.16225550224120783, + 0.1651767590656633, + 0.17204723464645244, + 0.18223615349786818, + 0.19371507944293992, + 0.20097069273747264, + 0.21303710767893386, + 0.2228525956724132, + 0.23032890707280415, + 0.23596622671848066, + 0.23961756958668579, + 0.24112705018854363, + 0.238112639674101, + 0.2322769157583484, + 0.21830690933306623, + 0.20266414062477017, + 0.1844164942226557, + 0.16507241023017397, + 0.14711481326731166, + 0.1312704786406856, + 0.11728209013425726, + 0.10699703160747127, + 0.09167032079330129, + 0.07569264621594513, + 0.06252472396722007, + 0.05262294275126384, + 0.046364026057761756, + 0.03918061660430038, + 0.030189349126534898, + 0.023896084716982173, + 0.01773615327714259, + 0.012660230581485866, + 0.008500976594817954, + 0.005114932317712019, + 0.002379364977780291, + 4.589414283659573e-05, + -0.0012911083754514542, + -0.0008137041623971612, + 0.0025327490726081555, + 0.006858090757890711, + 0.012830961501422005, + 0.022683407179234887, + 0.0343993137098308, + 0.04818766826458948, + 0.06579278266805672, + 0.08439823563436596, + 0.10246299219252071, + 0.11932742076145046, + 0.13460256277793808, + 0.14777403611960263, + 0.16003559080929164, + 0.17071930167455757, + 0.17531674085140964, + 0.17880926252117788, + 0.18109838914735865, + 0.1813825426942553, + 0.17998171465465326, + 0.17591163851013777, + 0.1699809512749379, + 0.1640838977837754, + 0.1603766964000168, + 0.16008852240078802, + 0.16152974329689201, + 0.16026077791905616, + 0.1569943748214206, + 0.15125398317331107, + 0.13546168992600569, + 0.1138881730091464, + 0.08589292664944038, + 0.057537616797634625, + 0.032385992528658696, + 0.010965684273211979, + -0.006858468291471104, + -0.027062662355324396, + -0.04859506675865939, + -0.06860363634791447, + -0.08118689468754436, + -0.09162186258809593, + -0.09564678833469309, + -0.09522503220586254, + -0.08599789224344684, + -0.07337416144947881, + -0.059116035597128906, + -0.04444619970022479, + -0.028750129646456735, + -0.02513393443816483, + -0.02571148085462156, + -0.027871440714663243, + -0.03595029101228993, + -0.04420379891100656, + -0.05634105919654457, + -0.06871201489088484, + -0.08265795005316806, + -0.09667158867960751, + -0.11344222599677178, + -0.12920775278552077, + -0.13875511372984564, + -0.14693873673077243, + -0.1535036930646076, + -0.15532874963275947, + -0.1575622905627051, + -0.15925497557821666, + -0.16015695493582635, + -0.14984606469552392, + -0.13272210384873886, + -0.11184323605914995, + -0.08905159633527016, + -0.06605287703391811, + -0.04517602846326106, + -0.025982384313351304, + -0.012061338788718593, + 0.0020008182339675846, + 0.015409699432628179, + 0.02767108246921801, + 0.03922535465251907, + 0.05019973145229252, + 0.05525483388553162, + 0.05620891605518759, + 0.05441443212013054, + 0.05230314595052141, + 0.05014430609760454, + 0.04864058133895453, + 0.04028808561513841, + 0.030063013938300992, + 0.017376757640491004, + 0.003932852035425807, + -0.016310088515768414, + -0.04506091941224399, + -0.0767367413398798, + -0.10801163309747197, + -0.13762820020484368, + -0.16402004133504244, + -0.13573876102694457, + -0.06391246029839699, + 0.028316776405456726, + 0.1293920944144156, + 0.22690854735279553, + 0.3202347442015001, + 0.423379157126826, + 0.5308141883237447, + 0.6293104163727096, + 0.7085065999152681, + 0.7669676699292656, + 0.8044080482039906, + 0.8244190772437932, + 0.8318540520733106, + 0.8374171787410488, + 0.8413617815647108, + 0.8379395884826621, + 0.8241411036133415, + 0.8026839151699616, + 0.7757217419656957, + 0.7474673463853356, + 0.718180523679134, + 0.6881449806058831, + 0.6779083535648611, + 0.6866511817426234, + 0.7096525032658778, + 0.7370859678585552, + 0.7636289109483291, + 0.7860031702425212, + 0.8083842690175245, + 0.8173037867472421, + 0.8164925067972225, + 0.8066469193147259, + 0.7926882082341689, + 0.7750765128964086, + 0.7489073743886006, + 0.7175181468540753 + ], + "overall_upper_bb": [ + NaN, + 17.128271644662753, + 17.041220467223386, + 16.998724126790176, + 16.994785582929484, + 17.03062874399084, + 17.14268835736462, + 17.23748645052026, + 17.29148232278141, + 17.363454804492847, + 17.37642108529515, + 17.428002163765125, + 17.54959878966246, + 17.6573617026092, + 17.91586644283405, + 18.056792982485305, + 18.17896566645341, + 18.205247510031413, + 18.211636745111935, + 18.230891945358948, + 18.28134455579311, + 18.356786746289636, + 18.366207365257953, + 18.36985576570935, + 18.37065988096423, + 18.368594075586387, + 18.398578735403802, + 18.426489417496285, + 18.428951697887626, + 18.428995995490503, + 18.359357033644002, + 18.30086019227267, + 18.277205839206875, + 18.258942215423843, + 18.240095163506258, + 18.234568472222023, + 18.223588837749556, + 18.273613305437983, + 18.305482079299683, + 18.340870306602532, + 18.3851871620266, + 18.477637140444607, + 18.582824243166236, + 18.67510505164335, + 18.704602017876805, + 18.846134430334097, + 18.905491524651488, + 18.959479644062434, + 19.01463865349521, + 19.06384435652413, + 19.084610611886635, + 19.08112719138241, + 19.06974095774005, + 19.03824386183367, + 19.007546309710214, + 18.971079993617437, + 18.933170844104797, + 18.928708165669377, + 18.924762439194367, + 18.920308851995262, + 18.920031881389658, + 18.950992778278923, + 18.945321980569457, + 18.92465986005285, + 18.92402069840551, + 18.84244236284831, + 18.81340649582475, + 18.78330298358481, + 18.73437543747131, + 18.675987745750298, + 18.608888578452106, + 18.577025511956396, + 18.533663898922985, + 18.532415715054725, + 18.524578554192754, + 18.527036273386493, + 18.53617236027769, + 18.559538384862844, + 18.569751052228803, + 18.595274791120662, + 18.65498199005955, + 18.706580095082266, + 18.786371648863412, + 18.91870419376867, + 19.018639327755416, + 19.102037668330063, + 19.176671399007038, + 19.23541290348835, + 19.295602977967825, + 19.356887175902905, + 19.40893303380298, + 19.41353811037966, + 19.43697761157183, + 19.44918432326966, + 19.439963577649056, + 19.42104543475575, + 19.390055185364073, + 19.365007467081433, + 19.320404989308898, + 19.289622554624625, + 19.323052485255307, + 19.34001329951556, + 19.326991065950374, + 19.330557541471638, + 19.330461243407086, + 19.422007923297976, + 19.475426864411858, + 19.555341933481273, + 19.579540381398004, + 19.57071346074531, + 19.55389799030862, + 19.554988428675564, + 19.567342403449015, + 19.572239590512893, + 19.5622485956333, + 19.531723234591375, + 19.511634081625342, + 19.487330993014766, + 19.4502079209931, + 19.42153084286856, + 19.342302418896722, + 19.25541977711361, + 19.216524731241357, + 19.191683293858354, + 19.135812583829413, + 19.134980742748724, + 19.13527126422595, + 19.14156165856794, + 19.14194822264305, + 19.154953969602335, + 19.153793493380984, + 19.158907309099362, + 19.169601541201164, + 19.202876376678773, + 19.220909291592235, + 19.206404960893334, + 19.211845109286173, + 19.191983897492054, + 19.162867091433114, + 19.063980806254026, + 18.974630997647278, + 18.867912828298923, + 18.79955897927815, + 18.68895919522308, + 18.74930503990199, + 18.786649893754095, + 18.812815156705543, + 18.854612912043383, + 18.887623993137737, + 18.90341914196334, + 18.953237321877126, + 18.99745299495495, + 19.035441026725028, + 19.052963255616007, + 19.07534460260755, + 19.07841616006166, + 19.064065775725062, + 19.043226112132047, + 19.04219543979664, + 19.0000779485381, + 18.94103386565782, + 18.89314167156935, + 18.905169689374407, + 18.926818158841694, + 18.935608862117252, + 19.016859211469193, + 19.133028136721908, + 19.190945267105796, + 19.210782008434176, + 19.23653625635762, + 19.21237415837878, + 19.793927130203997, + 20.449875855585724, + 20.902236360606246, + 21.302856615549484, + 21.61802581234184, + 21.94558644225225, + 22.489026959853252, + 23.021260585508035, + 23.420362587610274, + 23.694708569278525, + 23.900421153747153, + 24.052820416310954, + 24.169361856829312, + 24.26625019659226, + 24.353112078093833, + 24.34943379595427, + 24.233526228800983, + 23.98631818131104, + 23.552672410841218, + 22.645218760239004, + 22.59267988408545, + 22.600237319277635, + 22.58784060088644, + 22.828784282322268, + 23.135597367402305, + 23.47411306753536, + 23.722721520237954, + 23.91000760653384, + 24.09502188974975, + 24.343487035712556, + 24.439168056019497, + 24.516773650757997, + 24.561878197362496, + 24.615529827825505, + 24.684244104793308, + 24.71077623828558, + 24.71655983867555 + ], + "overall_lower_bb": [ + NaN, + 16.576728355337245, + 16.612112866109943, + 16.61627587320982, + 16.645214417070516, + 16.65270458934249, + 16.61588307120681, + 16.595013549479734, + 16.59851767721859, + 16.591545195507152, + 16.611760732886673, + 16.61281450290154, + 16.572693518029844, + 16.544766868819366, + 16.42078689049928, + 16.385069517514694, + 16.362787274723058, + 16.388630267746365, + 16.418352728572277, + 16.442598054641053, + 16.480145444206894, + 16.54120325371037, + 16.637282634742046, + 16.75263423429065, + 16.85883011903577, + 16.96289592441361, + 17.036411264596204, + 17.108000582503713, + 17.200038302112375, + 17.2849940045095, + 17.418132966355998, + 17.531639807727334, + 17.586294160793127, + 17.628897784576154, + 17.62974483649374, + 17.628271527777976, + 17.629751162250447, + 17.632726694562017, + 17.666357920700317, + 17.685469693397472, + 17.6921528379734, + 17.643702859555397, + 17.621515756833766, + 17.602234948356646, + 17.62073798212319, + 17.57620556966591, + 17.570848475348512, + 17.56845035593757, + 17.57329134650479, + 17.584085643475873, + 17.654819388113363, + 17.72730280861759, + 17.810189042259946, + 17.87434613816633, + 17.951043690289787, + 18.020510006382565, + 18.087919155895204, + 18.101381834330624, + 18.115827560805627, + 18.13078114800474, + 18.150058118610342, + 18.068097221721075, + 18.024768019430542, + 18.01143013994715, + 18.00906930159449, + 18.04314763715169, + 18.02918350417525, + 18.006197016415186, + 18.020114562528693, + 18.032002254249704, + 18.0581014215479, + 18.064964488043604, + 18.08082610107702, + 18.093074284945274, + 18.091011445807244, + 18.094553726613505, + 18.098417639722314, + 18.09005161513716, + 18.0868389477712, + 18.076315208879333, + 18.038598009940454, + 18.056989904917735, + 18.045198351136587, + 17.98586580623133, + 17.95093067224459, + 17.925032331669932, + 17.93139860099296, + 17.96515709651165, + 17.975977022032176, + 18.00619282409709, + 18.04114696619702, + 18.09754188962035, + 18.15610238842817, + 18.226395676730345, + 18.314516422350945, + 18.408434565244253, + 18.499424814635926, + 18.573472532918565, + 18.6790750106911, + 18.776857445375374, + 18.80433751474469, + 18.847886700484437, + 18.890408934049624, + 18.895342458528365, + 18.89944875659291, + 18.75890207670202, + 18.654483135588144, + 18.49856806651873, + 18.413369618601998, + 18.36519653925469, + 18.328012009691378, + 18.299921571324433, + 18.204567596550984, + 18.110170409487104, + 18.042161404366702, + 18.027686765408625, + 17.989775918374658, + 17.983079006985236, + 17.981202079006906, + 17.99337915713144, + 18.03070758110328, + 18.076090222886393, + 18.094485268758646, + 18.107826706141644, + 18.08368741617059, + 18.079519257251278, + 18.080228735774057, + 18.06594834143206, + 18.06156177735695, + 18.004556030397662, + 17.967716506619016, + 17.90960269090064, + 17.88090845879884, + 17.812633623321226, + 17.762600708407767, + 17.74010503910667, + 17.69766489071383, + 17.65352610250795, + 17.63764290856688, + 17.631029193745977, + 17.628389002352723, + 17.643117171701075, + 17.68407102072185, + 17.75817080477692, + 17.736824960098005, + 17.7189801062459, + 17.706314843294454, + 17.702507087956615, + 17.692496006862264, + 17.70620085803666, + 17.702882678122876, + 17.719167005045048, + 17.74167897327497, + 17.812156744383998, + 17.871275397392445, + 17.89120383993834, + 17.949554224274934, + 18.014393887867953, + 18.04942456020336, + 18.150542051461905, + 18.270876134342185, + 18.33475832843065, + 18.287130310625596, + 18.218981841158307, + 18.16419113788275, + 17.990440788530808, + 17.748271863278088, + 17.576854732894205, + 17.442017991565823, + 17.318763743642382, + 17.22142584162122, + 16.837372869796, + 16.444424144414278, + 16.230063639393755, + 16.069943384450514, + 16.00377418765816, + 15.948213557747751, + 15.790013040146745, + 15.662279414491966, + 15.636677412389727, + 15.687031430721468, + 15.833318846252844, + 15.999789583689047, + 16.210248143170688, + 16.447359803407743, + 16.790497921906162, + 17.268676204045732, + 17.827583771199016, + 18.490041818688958, + 19.341937589158782, + 20.665641239761, + 20.831180115914556, + 20.87112268072236, + 20.95151939911356, + 20.899575717677727, + 20.851262632597695, + 20.775736932464643, + 20.666338479762047, + 20.586552393466164, + 20.536038110250256, + 20.501572964287448, + 20.5723919439805, + 20.687916349242002, + 20.83181180263751, + 20.977160172174493, + 21.055445895206695, + 21.13091376171442, + 21.256630161324452 + ] + }, + "alignment": "consistent" +} \ No newline at end of file