diff --git "a/3678_VALE.json" "b/3678_VALE.json" new file mode 100644--- /dev/null +++ "b/3678_VALE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0 + ], + "input_window": [ + 21.21, + 21.035, + 21.075, + 21.14, + 21.12, + 21.085, + 20.99, + 21.06, + 20.96, + 21.01, + 21.005, + 20.93, + 20.88, + 20.85, + 20.545, + 20.8038, + 20.8, + 20.82, + 20.79, + 20.67, + 20.325, + 20.5, + 20.495, + 20.66, + 20.643, + 20.68, + 20.7, + 20.46, + 20.265, + 20.2, + 20.19, + 20.115, + 20.23, + 19.93, + 19.555, + 19.55, + 19.55, + 19.58, + 19.52, + 18.34, + 18.2101, + 18.065, + 18.1743, + 18.11, + 18.05, + 18.14, + 18.15, + 18.12, + 18.185, + 18.29, + 18.22, + 18.22, + 18.1, + 18.105, + 18, + 17.955, + 17.945, + 17.96, + 17.9962, + 18.89, + 19.16, + 19.09, + 19.095, + 19.08, + 19.1, + 18.87, + 18.85, + 19.08, + 18.975, + 19.045, + 19.11, + 19.065, + 19.005, + 18.93, + 18.94, + 18.885, + 18.865, + 18.74, + 18.98, + 19.22, + 19.255, + 19.3, + 19.35, + 19.395, + 19.405, + 19.29, + 19.405, + 19.475, + 19.44, + 19.325, + 19.395, + 19.21, + 19.12, + 19.11, + 19.11, + 19.03, + 19.0299, + 18.975, + 18.805, + 18.945, + 18.9, + 19.01, + 19.185, + 19.09, + 19.135, + 19.165, + 19.3, + 19.1301, + 19.17, + 19.04, + 19.065, + 19.25, + 19.17, + 19.09, + 19.05, + 19.055, + 19.19, + 18.98, + 18.95, + 18.86, + 18.835, + 18.755, + 18.825, + 18.75, + 18.165, + 18.04, + 18.035, + 18.08, + 18.05, + 17.985, + 18.04, + 18.06, + 17.99, + 18.0174, + 17.9, + 17.69, + 17.755 + ], + "output_timestamps": [ + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0 + ], + "output_window": [ + 18.25, + 18.38, + 18.255, + 18.295, + 18.16, + 18.198, + 18.11, + 18.0901, + 18.15, + 18.145, + 18.1, + 18.1, + 18.08, + 18.28, + 17.847, + 17.91, + 18.025, + 18, + 17.96, + 17.85, + 17.83, + 17.8, + 17.6547, + 17.6, + 17.5, + 17.525, + 17.025, + 17.09, + 17.02, + 16.96, + 16.95, + 16.955, + 16.74 + ], + "text": { + "content": "VALE S.A. (VALE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-09T21:45:22Z\n\nVALE S.A. (VALE) closed the most recent trading day at $18.05, moving +0.39% from the previous trading session.\n\nArticle Content:\n\nVALE Quick QuoteVALE\nIn the latest trading session, VALE S.A. (VALE Quick QuoteVALE - Free Report) closed at $18.05, marking a +0.39% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.46%.\nHeading into today, shares of the company had lost 14.5% over the past month, lagging the Basic Materials sector's loss of 3.35% and the S&P 500's gain of 1.93% in that time.\nInvestors will be hoping for strength from VALE as it approaches its next earnings release. In that report, analysts expect VALE to post earnings of $1.77 per share. This would mark year-over-year growth of 110.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $17.91 billion, up 66.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.70 per share and revenue of $64.85 billion. These totals would mark changes of +170.14% and +62.06%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for VALE. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.96% lower within the past month. VALE is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, VALE currently has a Forward P/E ratio of 3.16. This represents a discount compared to its industry's average Forward P/E of 3.65.\nMeanwhile, VALE's PEG ratio is currently 0.1. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. VALE's industry had an average PEG ratio of 0.1 as of yesterday's close.\nThe Mining - Iron industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 252, which puts it in the bottom 1% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nVALE S.A. (VALE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631223922000, + "published_utc": "2021-09-09T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1794505/vale-sa-vale-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.202559046311304, + "input_bin_label": "<-4%", + "output_percentage_change": -2.559601494396028, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -21.074964639321088, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.048, + 21.0375, + 21.018, + 20.988999999999997, + 20.9315, + 20.903380000000002, + 20.88438, + 20.86038, + 20.84338, + 20.809379999999997, + 20.74138, + 20.69838, + 20.65988, + 20.640880000000003, + 20.65068, + 20.6383, + 20.628300000000003, + 20.5923, + 20.5398, + 20.492800000000003, + 20.479300000000002, + 20.4408, + 20.4143, + 20.3413, + 20.232499999999998, + 20.1195, + 20.0045, + 19.9165, + 19.842000000000002, + 19.656, + 19.458009999999998, + 19.25301, + 19.04744, + 18.86544, + 18.714940000000002, + 18.57394, + 18.43394, + 18.28794, + 18.15444, + 18.149440000000002, + 18.15043, + 18.16593, + 18.158499999999997, + 18.158, + 18.153, + 18.1345, + 18.113999999999997, + 18.098, + 18.07912, + 18.13912, + 18.23312, + 18.32012, + 18.419620000000002, + 18.51712, + 18.627119999999998, + 18.71862, + 18.80912, + 18.921120000000002, + 19.019, + 19.0345, + 19.029500000000002, + 19.027, + 19.018, + 19.003, + 18.987000000000002, + 18.9885, + 18.990000000000002, + 18.956, + 18.9565, + 18.974, + 18.9885, + 19.012, + 19.0465, + 19.093, + 19.139499999999998, + 19.18, + 19.234, + 19.3075, + 19.3535, + 19.363999999999997, + 19.378, + 19.369, + 19.346, + 19.3175, + 19.288, + 19.262, + 19.22449, + 19.17449, + 19.11099, + 19.072989999999997, + 19.023490000000002, + 19.00349, + 19.00999, + 19.00799, + 19.010489999999997, + 19.02399, + 19.051, + 19.06651, + 19.10301, + 19.11251, + 19.12901, + 19.153010000000002, + 19.151510000000002, + 19.151510000000002, + 19.14301, + 19.13201, + 19.121010000000002, + 19.106, + 19.084, + 19.066, + 19.043, + 18.9935, + 18.958999999999996, + 18.925, + 18.8365, + 18.735, + 18.6195, + 18.529500000000002, + 18.4395, + 18.352, + 18.2725, + 18.203, + 18.1195, + 18.046239999999997, + 18.01974, + 17.98474, + 17.95674 + ], + "in_sma_50": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.975423999999997, + 19.919124, + 19.859624, + 19.798924, + 19.736524, + 19.673924000000003, + 19.613024, + 19.551023999999998, + 19.491748, + 19.449348, + 19.412447999999998, + 19.375648, + 19.339948, + 19.304548, + 19.275648, + 19.236972, + 19.197972, + 19.163172, + 19.126872000000002, + 19.094372, + 19.070072, + 19.041372000000003, + 19.011572, + 18.976972, + 18.942912, + 18.907011999999998, + 18.870312000000002, + 18.835912, + 18.810212, + 18.790612, + 18.771912, + 18.755612, + 18.738011999999998, + 18.727312, + 18.724312, + 18.719112, + 18.716212, + 18.714112, + 18.712512, + 18.732212, + 18.75591, + 18.77881, + 18.797724000000002, + 18.817724000000002, + 18.838924, + 18.856724, + 18.874322, + 18.891422, + 18.903822, + 18.916922, + 18.930522, + 18.946322, + 18.968022, + 18.987721999999998, + 19.010422000000002, + 19.034622, + 19.061722, + 19.085124, + 19.108600000000003, + 19.1116, + 19.1097, + 19.1129, + 19.1144, + 19.1146, + 19.113599999999998, + 19.1173, + 19.124100000000002, + 19.1221, + 19.1216, + 19.117900000000002, + 19.1124, + 19.106199999999998, + 19.1026, + 19.099, + 19.0835, + 19.066599999999998, + 19.05, + 19.0368, + 19.0182, + 18.9935, + 18.9692, + 18.944399999999998, + 18.9172, + 18.889648, + 18.859548, + 18.827548, + 18.794548000000002 + ], + "in_sma_200": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.99963137254902, + 19.965407692307693, + 19.93021132075472, + 19.89641111111111, + 19.86193090909091, + 19.827878571428574, + 19.794845614035086, + 19.763210344827588, + 19.733261016949154, + 19.719206666666665, + 19.710039344262295, + 19.70003870967742, + 19.69043492063492, + 19.680896875, + 19.671960000000002, + 19.65980909090909, + 19.6477223880597, + 19.639373529411763, + 19.62974492753623, + 19.621391428571428, + 19.614188732394368, + 19.60656111111111, + 19.598320547945207, + 19.58928918918919, + 19.580631999999998, + 19.57147894736842, + 19.562303896103895, + 19.551761538461538, + 19.544524050632912, + 19.5404675, + 19.536943209876544, + 19.534053658536585, + 19.531836144578314, + 19.530207142857144, + 19.52873411764706, + 19.525958139534886, + 19.524567816091956, + 19.524004545454545, + 19.523060674157303, + 19.520860000000003, + 19.519476923076923, + 19.516113043478263, + 19.51185376344086, + 19.507578723404258, + 19.503393684210526, + 19.4984625, + 19.493631958762887, + 19.488339795918368, + 19.481437373737375, + 19.476073, + 19.470369306930692, + 19.46585588235294, + 19.46312912621359, + 19.45954134615385, + 19.456450476190476, + 19.453700943396225, + 19.45226448598131, + 19.44928148148148, + 19.446719266055045, + 19.443021818181816, + 19.439616216216216, + 19.437923214285714, + 19.435552212389382, + 19.43252105263158, + 19.429194782608693, + 19.425968965517242, + 19.42395213675214, + 19.420189830508477, + 19.416238655462184, + 19.411603333333336, + 19.406838016528926, + 19.401495081967212, + 19.3968081300813, + 19.391591935483873, + 19.3817792, + 19.37113015873016, + 19.3606094488189, + 19.3506046875, + 19.340522480620155, + 19.330095384615387, + 19.320247328244275, + 19.3107, + 19.30076992481203, + 19.29119253731343, + 19.28088740740741, + 19.269189705882354, + 19.25813722627737 + ], + "in_ema_10": [ + 21.21, + 21.178181818181816, + 21.159421487603304, + 21.155890308039066, + 21.149364797486506, + 21.137662107034416, + 21.110814451209976, + 21.101575460080888, + 21.075834467338908, + 21.063864564186378, + 21.05316191615249, + 21.0307688404884, + 21.003356324035963, + 20.975473356029426, + 20.897205473114983, + 20.88022265982135, + 20.86563672167201, + 20.857339135913463, + 20.84509565665647, + 20.813260082718926, + 20.724485522224576, + 20.683669972729195, + 20.649366341323887, + 20.651299733810454, + 20.64979069129946, + 20.65528329288138, + 20.663413603266584, + 20.626429311763566, + 20.560714891442917, + 20.49513036572602, + 20.439652117412198, + 20.380624459700886, + 20.353238194300726, + 20.276285795336957, + 20.14514292345751, + 20.036935119192506, + 19.948401461157506, + 19.881419377310685, + 19.815706763254198, + 19.547396442662524, + 19.3042516349057, + 19.078933155831937, + 18.914454400226127, + 18.768189963821374, + 18.637609970399307, + 18.547135430326705, + 18.474928988449122, + 18.410396445094733, + 18.369415273259325, + 18.354976132666717, + 18.330435017636404, + 18.310355923520692, + 18.272109391971476, + 18.24172586615848, + 18.197775708675117, + 18.153634670734185, + 18.11570109423706, + 18.087391804375777, + 18.070811476307455, + 18.219754844251554, + 18.390708508933088, + 18.517852416399798, + 18.622788340690743, + 18.705917733292424, + 18.777569054511982, + 18.79437468096435, + 18.804488375334465, + 18.854581398000924, + 18.876475689273484, + 18.907116473041942, + 18.944004387034315, + 18.96600358939171, + 18.973093845865947, + 18.965258601163047, + 18.96066612822431, + 18.946908650365344, + 18.932016168480736, + 18.897104137847872, + 18.91217611278462, + 18.968144092278326, + 19.020299711864084, + 19.071154309706976, + 19.12185352612389, + 19.17151652137409, + 19.21396806294244, + 19.22779205149836, + 19.260011678498657, + 19.299100464226175, + 19.324718561639596, + 19.32476973225058, + 19.33753887184138, + 19.31434998605204, + 19.279013624951666, + 19.248283874960453, + 19.22314135224037, + 19.18802474274212, + 19.159274789516278, + 19.125770282331498, + 19.067448412816677, + 19.045185065031827, + 19.018787780480586, + 19.017190002211386, + 19.04770091090022, + 19.055391654372908, + 19.06986589903238, + 19.087163008299218, + 19.125860643153903, + 19.126631435307736, + 19.134516628888147, + 19.117331787272118, + 19.107816916859004, + 19.133668386521002, + 19.140274134426274, + 19.131133382712406, + 19.116381858582876, + 19.105221520658716, + 19.12063578962986, + 19.095065646060792, + 19.068690074049737, + 19.03074642422251, + 18.995156165272963, + 18.951491407950606, + 18.928492970141402, + 18.896039702842966, + 18.763123393235155, + 18.631646412646944, + 18.523165246711137, + 18.44258974730911, + 18.37120979325291, + 18.30098983084329, + 18.253537134326326, + 18.21834856444881, + 18.176830643639935, + 18.147843253887217, + 18.10278084408954, + 18.027729781527803, + 17.978142548522747 + ], + "in_ema_50": [ + 21.21, + 21.20313725490196, + 21.19811226451365, + 21.195833352179783, + 21.192859495231556, + 21.18862971110483, + 21.18084031066935, + 21.176101474956827, + 21.167626907311462, + 21.161445459965915, + 21.15531034388882, + 21.146474644128475, + 21.136024658084224, + 21.12480800482602, + 21.10207043600931, + 21.090373556165808, + 21.078986357884798, + 21.06883003012461, + 21.057895519139333, + 21.04268393015348, + 21.014539462304324, + 20.994361444174743, + 20.974778642442402, + 20.962434381954463, + 20.949907543446447, + 20.93932293389953, + 20.92993772080543, + 20.911508790577766, + 20.886155504672754, + 20.859247445665982, + 20.83300244779673, + 20.804845489059606, + 20.782302528704328, + 20.74887890012769, + 20.702060119730525, + 20.656881291505798, + 20.61347418203498, + 20.572945782739495, + 20.531653791259515, + 20.445706583759144, + 20.358035737337218, + 20.26811276724556, + 20.186002462647696, + 20.104590601367395, + 20.024018420921614, + 19.950135345591356, + 19.87954180262699, + 19.810540163308286, + 19.746793490237376, + 19.68966433375748, + 19.63203043831601, + 19.576656695636952, + 19.5187485899257, + 19.463307468752145, + 19.405922862134414, + 19.34902392636444, + 19.293964164546225, + 19.24165184436794, + 19.1928105955692, + 19.18093567025276, + 19.18011466357618, + 19.176580755200646, + 19.17338150989866, + 19.169719489902636, + 19.1669853922594, + 19.155338906288442, + 19.143364831532033, + 19.140879936177836, + 19.13437484064145, + 19.13086994493002, + 19.130051515717078, + 19.127500475885036, + 19.122696535654253, + 19.11513980876585, + 19.10827158097111, + 19.099515832697733, + 19.09031913337625, + 19.07658112814581, + 19.07279363292441, + 19.078566431633256, + 19.08548539509862, + 19.093897732545734, + 19.10394095872041, + 19.11535503877059, + 19.126713664701157, + 19.133117050399154, + 19.14377912685409, + 19.15676818070295, + 19.167875310871462, + 19.174037063386308, + 19.182702276586845, + 19.183772775544224, + 19.181271882385627, + 19.1784769066058, + 19.1757915377193, + 19.17007422251462, + 19.164577194180715, + 19.157142794408927, + 19.143333273059557, + 19.135555497645456, + 19.12631802714956, + 19.121756535888792, + 19.12423667173629, + 19.122894057158398, + 19.12336880001493, + 19.125001396092774, + 19.13186408644208, + 19.131794906581604, + 19.133293145539188, + 19.12963459081216, + 19.127099900976386, + 19.1319195127028, + 19.13341286514583, + 19.131710399845993, + 19.128506070440267, + 19.12562347944261, + 19.128148048876234, + 19.122338321469325, + 19.115579955921508, + 19.105557212552036, + 19.09494712578529, + 19.08161586595057, + 19.07155249865839, + 19.058942596750217, + 19.02388602432864, + 18.985302258668693, + 18.948035503426784, + 18.913994895449264, + 18.88011274268655, + 18.84501028218904, + 18.81344125151496, + 18.783894535769274, + 18.7527614167195, + 18.72392371410305, + 18.691612980216657, + 18.652334039816004, + 18.617144469627142 + ], + "in_ema_200": [ + 21.21, + 21.208258706467664, + 21.20693274918938, + 21.20626675168501, + 21.205408376046357, + 21.204210282752364, + 21.20207883715284, + 21.200665117380176, + 21.198270439595298, + 21.196397101887882, + 21.19449265311288, + 21.191860885420216, + 21.18875779203295, + 21.185387067734116, + 21.179015057109893, + 21.17528157395457, + 21.1715474289401, + 21.16804944457254, + 21.164287758556892, + 21.159369472402098, + 21.151067288597105, + 21.144589007118526, + 21.138125434908392, + 21.13336796789438, + 21.12848868463175, + 21.12402611065532, + 21.119806945375167, + 21.113241702137604, + 21.104801486195935, + 21.09579848633329, + 21.086785566071267, + 21.077116057951155, + 21.068687042449156, + 21.057356823121303, + 21.042407999010646, + 21.027558168174718, + 21.012856096849596, + 20.99859882225408, + 20.983886396162, + 20.957579068837006, + 20.930240968649574, + 20.901731108265004, + 20.87459249027232, + 20.847084107284537, + 20.81925242462499, + 20.79259319651927, + 20.766298736852413, + 20.739967406137467, + 20.71454484488237, + 20.69042002055518, + 20.665838726818315, + 20.64150202306888, + 20.616213445724913, + 20.59122624725999, + 20.56544290151611, + 20.53946834528212, + 20.51365273985643, + 20.488243259857857, + 20.463446809511016, + 20.447790622351704, + 20.43497678531338, + 20.421593931728175, + 20.40839399210899, + 20.39517614144124, + 20.38228881665078, + 20.36724116673386, + 20.352144239701683, + 20.339486088062863, + 20.325909112062238, + 20.313163747763113, + 20.301191969178404, + 20.28889155157464, + 20.276116511260465, + 20.262722317118573, + 20.24956090102784, + 20.235983180619606, + 20.222341556931852, + 20.207591889698698, + 20.19537704502508, + 20.185671800795976, + 20.17641138486766, + 20.167690873575445, + 20.159554645977682, + 20.151947137062482, + 20.144514827240965, + 20.13601219214404, + 20.12873843898838, + 20.122233578898943, + 20.115445185079054, + 20.107580058859362, + 20.10048971001499, + 20.09162911588549, + 20.081961164483644, + 20.072289909115646, + 20.062714885144345, + 20.05243911514291, + 20.042264596584275, + 20.031645048359557, + 20.019439624992796, + 20.008748683450577, + 19.997716358242116, + 19.98788833477702, + 19.979899396122523, + 19.971044675763096, + 19.962725823267945, + 19.95478825288717, + 19.948272946888295, + 19.940131922541152, + 19.932468918336763, + 19.92358863059212, + 19.91504546013847, + 19.9084280923759, + 19.90108054916818, + 19.89301009594263, + 19.884621935783997, + 19.876366991149332, + 19.869537468849337, + 19.86068634975631, + 19.851624794037342, + 19.841757880663838, + 19.83174038931395, + 19.821026554594408, + 19.811115842608395, + 19.80055747601528, + 19.784283272273832, + 19.766927219813397, + 19.749694113148585, + 19.733080241375966, + 19.7163331742976, + 19.699105978533442, + 19.682597461334105, + 19.66645221296262, + 19.64977109641573, + 19.633528597943933, + 19.616279557168372, + 19.597112596400528, + 19.578783117829378 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.02154755237376449, + -0.022061385291880953, + -0.023807990737218176, + -0.027697120465195013, + -0.03800687030375016, + -0.040067137324797386, + -0.04920190906693378, + -0.051809472009438196, + -0.05366087349419857, + -0.06048278778004601, + -0.06912693386975377, + -0.07750480406687643, + -0.10751590118352183, + -0.10915860232979568, + -0.10950478012440357, + -0.10693264272559588, + -0.1060919921399126, + -0.11379698678486605, + -0.14605819926413233, + -0.15570948312379684, + -0.16189542366200982, + -0.1517346030163118, + -0.14340080219114526, + -0.13228570693278385, + -0.12047432794765811, + -0.1289927708744365, + -0.1497523170891526, + -0.16949552489738906, + -0.18382999796769184, + -0.1989486877182962, + -0.19935280432953206, + -0.22132921700979225, + -0.2659394637876602, + -0.2982587230718856, + -0.3201811202538636, + -0.3313148374733146, + -0.34104849241764157, + -0.43891903697609536, + -0.5209587053683187, + -0.5908728762697102, + -0.6301962537420884, + -0.6589527887561459, + -0.6787597288525618, + -0.6793633459782136, + -0.6712965121481318, + -0.6597194028835602, + -0.6379456631134985, + -0.6052403608650074, + -0.5783032680963558, + -0.5506083576013019, + -0.5322079763575829, + -0.5113278146839306, + -0.49751768443039524, + -0.48461780819836164, + -0.4697860782935095, + -0.45161550838750486, + -0.4293449421262494, + -0.3357033880226865, + -0.23697335688146026, + -0.16250426288896946, + -0.10190877029783252, + -0.05446889695380008, + -0.015084735251736703, + -0.0024038708384175322, + 0.005963232286983811, + 0.03079827624805631, + 0.04152888588994941, + 0.05504684061348186, + 0.070195701543728, + 0.07767477262533617, + 0.07786293632032226, + 0.07114012512613499, + 0.06585997247967867, + 0.05658509536374012, + 0.047078167761636536, + 0.029121706902309086, + 0.03386668250366398, + 0.056343610026047486, + 0.0761036687968506, + 0.09430766163668736, + 0.11148392199113033, + 0.1272603775737693, + 0.1389683085564819, + 0.13738371535425742, + 0.1437503877416404, + 0.15268438590563704, + 0.15515194132295207, + 0.1461433087715882, + 0.1430038580971953, + 0.12415666616600518, + 0.10079596973939076, + 0.08054703698646648, + 0.0637645735819099, + 0.04350749172840196, + 0.027132769572766335, + 0.009614878771937896, + -0.01778078927739557, + -0.027873910520863632, + -0.039053718782597, + -0.03859284242033567, + -0.023831838519189574, + -0.019573709097844727, + -0.012424762011633561, + -0.004288979969594209, + 0.012903316273817467, + 0.012672741350296945, + 0.015530578759499036, + 0.00722226813982374, + 0.002624904911989745, + 0.013750903466682729, + 0.015929382066889985, + 0.011072869493645499, + 0.003950839762541847, + -0.001275261477069023, + 0.005413978423256083, + -0.006158998616921707, + -0.017549120245362815, + -0.033452501917270894, + -0.04752549323380961, + -0.06439150645065439, + -0.07128776744447407, + -0.08186133070237389, + -0.13587923546907632, + -0.1866239843835089, + -0.22465335764258754, + -0.24829855483824304, + -0.26638754346916116, + -0.28270925771311184, + -0.2878877032579368, + -0.28706867679581194, + -0.28873959706855956, + -0.2845724879139446, + -0.2874299096541897, + -0.3031452126170109, + -0.30681794043555044 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.006543128708371029, + -0.009646780025073014, + -0.012479022167502046, + -0.015522641827040641, + -0.020019487522382546, + -0.024029017482865515, + -0.029063595799679168, + -0.033612771041630976, + -0.03762239153214449, + -0.0421944707817248, + -0.04758096339933059, + -0.053565731532839764, + -0.06435576546297618, + -0.07331633283634009, + -0.08055402229395278, + -0.0858297463802814, + -0.08988219553220765, + -0.09466515378273933, + -0.10494376287901794, + -0.11509690692797372, + -0.12445661027478094, + -0.12991220882308713, + -0.13260992749669875, + -0.13254508338391577, + -0.13013093229666423, + -0.12990330001221867, + -0.13387310342760547, + -0.1409975877215622, + -0.14956406977078815, + -0.15944099336028977, + -0.16742335555413823, + -0.17820452784526902, + -0.19575151503374727, + -0.21625295664137495, + -0.2370385893638727, + -0.25589383898576107, + -0.2729247696721372, + -0.30612362313292885, + -0.34909063958000686, + -0.39744708691794756, + -0.4439969202827757, + -0.4869880939774498, + -0.5253424209524722, + -0.5561466059576206, + -0.5791765871957228, + -0.5952851503332903, + -0.603817252889332, + -0.6041018744844671, + -0.5989421532068449, + -0.5892753940857363, + -0.5778619105401056, + -0.5645550913688706, + -0.5511476099811756, + -0.5378416496246129, + -0.5242305353583923, + -0.5097075299642149, + -0.4936350123966218, + -0.46204868752183476, + -0.4170336213937599, + -0.3661277496928018, + -0.31328395381380797, + -0.2615209424418064, + -0.21223370100379246, + -0.17026773497071748, + -0.13502154151917725, + -0.10185757796573054, + -0.07318028519459455, + -0.04753486003297927, + -0.023988747717637815, + -0.0036560436490430184, + 0.012647752344830038, + 0.02434622690109103, + 0.032648976016808565, + 0.03743619988619488, + 0.03936459346128321, + 0.03731601614948839, + 0.03662614942032351, + 0.040569641541468304, + 0.047676446992544766, + 0.05700268992137329, + 0.0678989363353247, + 0.07977122458301363, + 0.09161064137770729, + 0.10076525617301732, + 0.10936228248674194, + 0.11802670317052097, + 0.1254517508010072, + 0.1295900623951234, + 0.1322728215355378, + 0.13064959046163127, + 0.12467886631718318, + 0.11585250045103986, + 0.10543491507721388, + 0.09304943040745149, + 0.07986609824051447, + 0.06581585434679915, + 0.04909652562196021, + 0.03370243839339544, + 0.019151206958196953, + 0.007602397082490429, + 0.0013155499621544282, + -0.0028623018498454035, + -0.004774793882203036, + -0.004677631099681271, + -0.0011614416249815232, + 0.0016053949700741705, + 0.0043904317279591445, + 0.004956799010332064, + 0.0044904201906636005, + 0.006342516845867426, + 0.00825988989007194, + 0.008822485810786651, + 0.00784815660113769, + 0.006023472985496348, + 0.005901574073048295, + 0.0034894595350542955, + -0.0007182564210291265, + -0.007265105520277481, + -0.015317183062983908, + -0.025132047740518006, + -0.03436319168130922, + -0.043862819485522155, + -0.06226610268223299, + -0.08713767902248817, + -0.11464081474650806, + -0.14137236276485504, + -0.1663753989057163, + -0.1896421706671954, + -0.20929127718534368, + -0.22484675710743735, + -0.2376253250996618, + -0.2470147576625184, + -0.25509778806085265, + -0.2647072729720843, + -0.27312940646477757 + ], + "in_upper_bb": [ + NaN, + 21.3699873734153, + 21.290060596046388, + 21.268405779986722, + 21.24892855223766, + 21.232392646702024, + 21.237297358233214, + 21.224540242785057, + 21.228052278650143, + 21.21854073520955, + 21.21012901195471, + 21.211742406315878, + 21.218895488305826, + 21.225499376557636, + 21.3072746751308, + 21.299189402189587, + 21.290729641175954, + 21.280807054087006, + 21.272683872199668, + 21.274782371547, + 21.305091733350192, + 21.308471393946704, + 21.298049657351793, + 21.25767679195134, + 21.215651861588846, + 21.17449627065871, + 21.147489326176608, + 21.111416213372436, + 21.11172378270309, + 21.09733861562514, + 21.069181820697544, + 21.053001795252715, + 21.020031661073034, + 21.02146835114982, + 21.116015116283243, + 21.139186621852836, + 21.134265617580922, + 21.099084531582477, + 21.05673307009096, + 21.242913837947015, + 21.395830409091598, + 21.483335932145987, + 21.497719849874063, + 21.453955361844645, + 21.380114211842702, + 21.253175920066838, + 21.0852529061238, + 20.93380510194973, + 20.787530901289564, + 20.62457056702313, + 20.439207611863576, + 20.24098070116714, + 19.97746252507013, + 19.750928179443626, + 19.589897359036204, + 19.4008674128076, + 19.169838444524494, + 18.85373496052124, + 18.3394483027569, + 18.54649166776241, + 18.7988676258124, + 18.966884817411604, + 19.10568021940241, + 19.221820543647983, + 19.325626630218785, + 19.377877177502075, + 19.421503722911858, + 19.49330275285232, + 19.541335616210688, + 19.594908253147967, + 19.649752372914318, + 19.69026551219431, + 19.708223235790722, + 19.70971537993082, + 19.688956588758074, + 19.639099836907327, + 19.558654365578104, + 19.436067887903572, + 19.212986133400985, + 19.247003394469093, + 19.267774439476284, + 19.307504020439687, + 19.3548296515264, + 19.408881960582168, + 19.457608573141847, + 19.48000743501337, + 19.516337014200495, + 19.566918146570274, + 19.604362120999763, + 19.62136920179956, + 19.645638251079944, + 19.649617001484977, + 19.648412930578566, + 19.642002067449, + 19.635112139532612, + 19.623094516251985, + 19.606605252139325, + 19.565087972203187, + 19.593343968646842, + 19.60181641508541, + 19.60901423766184, + 19.600230763675814, + 19.584753588561266, + 19.55795322213365, + 19.527701034990844, + 19.515749359500003, + 19.497699766017742, + 19.44358220234737, + 19.394471745064575, + 19.36242573900979, + 19.305396595229375, + 19.31294297749222, + 19.318362586056764, + 19.317012355343426, + 19.313919169026654, + 19.314393970891043, + 19.326350720073908, + 19.326124486223243, + 19.304623479831264, + 19.315818298695397, + 19.32549516439523, + 19.35347112316953, + 19.351063867700887, + 19.363291713553792, + 19.494052700194057, + 19.584988216167034, + 19.61138155492907, + 19.627021764905752, + 19.621800641103853, + 19.624800483902355, + 19.603886047856033, + 19.53720953054432, + 19.475228379192497, + 19.411589429073647, + 19.349336937934208, + 19.287767955142666, + 19.166337701340286 + ], + "in_lower_bb": [ + NaN, + 20.875012626584706, + 20.923272737286943, + 20.961594220013282, + 20.983071447762338, + 20.989274019964647, + 20.949845498909646, + 20.954209757214944, + 20.921947721349863, + 20.91845926479045, + 20.915325533499836, + 20.891590927017454, + 20.858027588617254, + 20.82450062344237, + 20.6787253248692, + 20.663160597810414, + 20.650305652941693, + 20.643504057024103, + 20.63350560148454, + 20.603097628452996, + 20.48428826664981, + 20.42740860605329, + 20.37983034264821, + 20.37220320804866, + 20.366528138411155, + 20.36718372934129, + 20.365190673823395, + 20.341263786627565, + 20.271456217296905, + 20.20484138437486, + 20.151498179302457, + 20.08617820474728, + 20.054148338926964, + 19.96071164885018, + 19.76716488371676, + 19.61861337814716, + 19.498534382419074, + 19.409715468417517, + 19.325066929909045, + 18.905886162052987, + 18.541479590908406, + 18.210474067854012, + 17.964020150125943, + 17.752784638155358, + 17.567325788157298, + 17.440264079933165, + 17.3531870938762, + 17.270634898050268, + 17.208909098710436, + 17.180869432976866, + 17.169232388136425, + 17.17795929883286, + 17.228477474929868, + 17.272511820556375, + 17.278042640963793, + 17.307572587192404, + 17.378101555475503, + 17.532205039478765, + 17.894111697243098, + 17.742068332237594, + 17.5846823741876, + 17.519165182588395, + 17.47243978059759, + 17.453299456352017, + 17.45449336978121, + 17.475242822497922, + 17.50161627708814, + 17.525817247147682, + 17.556784383789314, + 17.578711746852033, + 17.61286762708568, + 17.656854487805695, + 17.72939676420928, + 17.81040462006918, + 17.925163411241925, + 18.068020163092676, + 18.2404656344219, + 18.441052112096425, + 18.76251386659901, + 18.761496605530905, + 18.75022556052371, + 18.731495979560314, + 18.709670348473594, + 18.68711803941783, + 18.66889142685816, + 18.688492564986632, + 18.70766298579951, + 18.696581853429727, + 18.70563787900024, + 18.71663079820044, + 18.720861748920058, + 18.731382998515024, + 18.744087069421433, + 18.768497932551, + 18.79238786046739, + 18.818905483748008, + 18.851884747860673, + 18.916902027796816, + 18.871146031353156, + 18.835173584914592, + 18.792475762338164, + 18.772259236324192, + 18.77123641143874, + 18.76753677786635, + 18.770788965009157, + 18.770240640500003, + 18.777790233982262, + 18.79741779765263, + 18.819528254935424, + 18.823074260990214, + 18.84710340477063, + 18.843557022507788, + 18.84313741394324, + 18.842487644656575, + 18.839580830973347, + 18.841606029108956, + 18.845659279926092, + 18.84638551377676, + 18.882386520168737, + 18.862691701304605, + 18.84651483560477, + 18.79303887683047, + 18.75944613229911, + 18.713218286446207, + 18.48545729980594, + 18.282021783832967, + 18.12912844507093, + 18.00847823509425, + 17.901699358896145, + 17.793199516097644, + 17.711613952143967, + 17.65929046945568, + 17.603271620807508, + 17.559650570926355, + 17.506903062065792, + 17.431972044857336, + 17.409902298659713 + ], + "out_sma_10": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.18831, + 18.160310000000003, + 18.14281, + 18.141309999999997, + 18.11001, + 18.08121, + 18.07271, + 18.0637, + 18.0447, + 18.0152, + 17.9882, + 17.958199999999998, + 17.91567, + 17.84767, + 17.81297, + 17.77447, + 17.67447, + 17.58347, + 17.48947, + 17.40047, + 17.31247, + 17.22797, + 17.1365 + ], + "out_sma_50": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.193918181818184, + 18.186091666666666, + 18.17793076923077, + 18.185221428571428, + 18.162673333333334, + 18.14688125, + 18.13971176470588, + 18.13195, + 18.1229, + 18.109254999999997, + 18.095957142857145, + 18.082504545454547, + 18.06390434782609, + 18.044575, + 18.022792, + 18.003646153846155, + 17.9674, + 17.936064285714284, + 17.904475862068963, + 17.872993333333334, + 17.843219354838713, + 17.8154625, + 17.782872727272725 + ], + "out_sma_200": [ + 18.25, + 18.314999999999998, + 18.294999999999998, + 18.295, + 18.268, + 18.256333333333334, + 18.23542857142857, + 18.2172625, + 18.20978888888889, + 18.20331, + 18.193918181818184, + 18.186091666666666, + 18.17793076923077, + 18.185221428571428, + 18.162673333333334, + 18.14688125, + 18.13971176470588, + 18.13195, + 18.1229, + 18.109254999999997, + 18.095957142857145, + 18.082504545454547, + 18.06390434782609, + 18.044575, + 18.022792, + 18.003646153846155, + 17.9674, + 17.936064285714284, + 17.904475862068963, + 17.872993333333334, + 17.843219354838713, + 17.8154625, + 17.782872727272725 + ], + "out_ema_10": [ + 18.25, + 18.273636363636363, + 18.270247933884296, + 18.274748309541696, + 18.253884980534114, + 18.243724074982456, + 18.219410606803827, + 18.195899587384947, + 18.18755420786041, + 18.179817079158514, + 18.165304882947876, + 18.153431267866445, + 18.14008012825436, + 18.165520104935386, + 18.107607358583497, + 18.07167874793195, + 18.063191702853413, + 18.051702302334608, + 18.035029156455586, + 18.001387491645477, + 17.970226129528115, + 17.939275924159368, + 17.887534847039483, + 17.835255783941395, + 17.77430018686114, + 17.728972880159112, + 17.60097781103927, + 17.508072754486676, + 17.419332253670916, + 17.33581729845802, + 17.26566869873838, + 17.209183480785946, + 17.123877393370318 + ], + "out_ema_50": [ + 18.25, + 18.25509803921569, + 18.255094194540565, + 18.256659128087996, + 18.25286857404533, + 18.25071686525924, + 18.2451985568177, + 18.23911626047191, + 18.235621505159287, + 18.232067720643236, + 18.226888594343503, + 18.221912571035915, + 18.21634737217176, + 18.218843553655223, + 18.204261453511883, + 18.19272178866828, + 18.186144463622465, + 18.17884468073531, + 18.170262536392748, + 18.15770322124009, + 18.144852114524795, + 18.13132850219049, + 18.1126371883791, + 18.09253376922698, + 18.06929715082592, + 18.047952164519025, + 18.007836393361416, + 17.97184280930803, + 17.93451564031556, + 17.896299340695343, + 17.85918956262886, + 17.82373114840812, + 17.781231887686232 + ], + "out_ema_200": [ + 18.25, + 18.25129353233831, + 18.251330412613548, + 18.251764935871126, + 18.25085185193211, + 18.250325962858163, + 18.24892968462077, + 18.24734928974892, + 18.246380640099677, + 18.245371877511623, + 18.243925391168222, + 18.24249329772376, + 18.240876448990193, + 18.241265738054967, + 18.237342695885268, + 18.234085554632678, + 18.23200510135275, + 18.22969659288158, + 18.227013044693706, + 18.223261671114667, + 18.21934861966079, + 18.21517599657959, + 18.209599120991733, + 18.20353345809629, + 18.19653312517991, + 18.189851203536332, + 18.178260644297165, + 18.167432180174806, + 18.156014944551178, + 18.14411429833674, + 18.13223256402493, + 18.120518807168963, + 18.106782301624992 + ], + "out_macd": [ + 0.0, + 0.010370370370370807, + 0.008405613590799277, + 0.009961366956197537, + 0.00029751142246681184, + -0.004245936775440384, + -0.014777174688045847, + -0.0244472080989091, + -0.02696649686128083, + -0.02903184849149909, + -0.0339088977916262, + -0.037343521627434484, + -0.041204340625544233, + -0.027805217725195064, + -0.05153177137620091, + -0.0645080539076055, + -0.06476573333924662, + -0.06622384989293195, + -0.06980244434504712, + -0.08058564576086269, + -0.08971110959649309, + -0.0982315030905454, + -0.11537846092103266, + -0.13186136564952378, + -0.15124983669721104, + -0.16272228738474226, + -0.2097423295201608, + -0.23900598270865459, + -0.26479367699925405, + -0.28676644401326357, + -0.301511301998449, + -0.3092286545281695, + -0.32890203722777045 + ], + "out_signal": [ + 0.0, + 0.0020740740740741617, + 0.003340381977419185, + 0.004664578973174856, + 0.003791165463033247, + 0.0021837450153385208, + -0.0012084389253383526, + -0.005856192760052503, + -0.01007825358029817, + -0.013868972562538353, + -0.017876957608355924, + -0.02177027041217164, + -0.025657084454846157, + -0.02608671110891594, + -0.031175723162372937, + -0.03784218931141945, + -0.04322689811698489, + -0.0478262884721743, + -0.05222151964674887, + -0.05789434486957164, + -0.06425769781495594, + -0.07105245887007383, + -0.0799176592802656, + -0.09030640055411725, + -0.10249508778273601, + -0.11454052770313727, + -0.133580888066542, + -0.15466590699496452, + -0.17669146099582245, + -0.1987064575993107, + -0.21926742647913836, + -0.2372596720889446, + -0.2555881451167098 + ], + "out_upper_bb": [ + NaN, + 18.4988477631085, + 18.44230919862656, + 18.415277457017794, + 18.427467865101406, + 18.409990961411687, + 18.414067339683974, + 18.411975561782125, + 18.39736501861878, + 18.38484352797149, + 18.377057621987287, + 18.36893358464418, + 18.36261549851494, + 18.37085906034276, + 18.412682938482146, + 18.419459255654647, + 18.410175069817246, + 18.402477399938796, + 18.397388299689926, + 18.40297807383871, + 18.399162706562574, + 18.363715838204193, + 18.368787236617734, + 18.36072429314264, + 18.38012253526088, + 18.373731841499477, + 18.46608149902852, + 18.5017553008444, + 18.515409886593222, + 18.51547071067525, + 18.502910521643265, + 18.471893373280206, + 18.451666756802904 + ], + "out_lower_bb": [ + NaN, + 18.131152236891495, + 18.147690801373436, + 18.17472254298221, + 18.108532134898596, + 18.10267570525498, + 18.056789803173167, + 18.022549438217876, + 18.022212759159004, + 18.021776472028506, + 18.01077874164908, + 18.003249748689154, + 17.993246039946598, + 17.999583796800096, + 17.912663728184523, + 17.874303244345352, + 17.869248459594512, + 17.861422600061204, + 17.848411700310077, + 17.815531926161285, + 17.777347293437426, + 17.754794161795807, + 17.68969276338227, + 17.62825570685736, + 17.54285746473912, + 17.481948158500522, + 17.28109850097148, + 17.1454146991556, + 17.01876011340678, + 16.90019928932475, + 16.79775947835673, + 16.714276626719798, + 16.600503243197092 + ], + "overall_sma_10": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.048, + 21.0375, + 21.018, + 20.988999999999997, + 20.9315, + 20.903380000000002, + 20.88438, + 20.86038, + 20.84338, + 20.809379999999997, + 20.74138, + 20.69838, + 20.65988, + 20.640880000000003, + 20.65068, + 20.6383, + 20.628300000000003, + 20.5923, + 20.5398, + 20.492800000000003, + 20.479300000000002, + 20.4408, + 20.4143, + 20.3413, + 20.232499999999998, + 20.1195, + 20.0045, + 19.9165, + 19.842000000000002, + 19.656, + 19.458009999999998, + 19.25301, + 19.04744, + 18.86544, + 18.714940000000002, + 18.57394, + 18.43394, + 18.28794, + 18.15444, + 18.149440000000002, + 18.15043, + 18.16593, + 18.158499999999997, + 18.158, + 18.153, + 18.1345, + 18.113999999999997, + 18.098, + 18.07912, + 18.13912, + 18.23312, + 18.32012, + 18.419620000000002, + 18.51712, + 18.627119999999998, + 18.71862, + 18.80912, + 18.921120000000002, + 19.019, + 19.0345, + 19.029500000000002, + 19.027, + 19.018, + 19.003, + 18.987000000000002, + 18.9885, + 18.990000000000002, + 18.956, + 18.9565, + 18.974, + 18.9885, + 19.012, + 19.0465, + 19.093, + 19.139499999999998, + 19.18, + 19.234, + 19.3075, + 19.3535, + 19.363999999999997, + 19.378, + 19.369, + 19.346, + 19.3175, + 19.288, + 19.262, + 19.22449, + 19.17449, + 19.11099, + 19.072989999999997, + 19.023490000000002, + 19.00349, + 19.00999, + 19.00799, + 19.010489999999997, + 19.02399, + 19.051, + 19.06651, + 19.10301, + 19.11251, + 19.12901, + 19.153010000000002, + 19.151510000000002, + 19.151510000000002, + 19.14301, + 19.13201, + 19.121010000000002, + 19.106, + 19.084, + 19.066, + 19.043, + 18.9935, + 18.958999999999996, + 18.925, + 18.8365, + 18.735, + 18.6195, + 18.529500000000002, + 18.4395, + 18.352, + 18.2725, + 18.203, + 18.1195, + 18.046239999999997, + 18.01974, + 17.98474, + 17.95674, + 17.97374, + 18.00674, + 18.033739999999998, + 18.05924, + 18.06924, + 18.090040000000002, + 18.0993, + 18.11831, + 18.16431, + 18.20331, + 18.18831, + 18.160310000000003, + 18.14281, + 18.141309999999997, + 18.11001, + 18.08121, + 18.07271, + 18.0637, + 18.0447, + 18.0152, + 17.9882, + 17.958199999999998, + 17.91567, + 17.84767, + 17.81297, + 17.77447, + 17.67447, + 17.58347, + 17.48947, + 17.40047, + 17.312469999999998, + 17.22797, + 17.1365 + ], + "overall_sma_50": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.975423999999997, + 19.919124, + 19.859624, + 19.798924, + 19.736524, + 19.673924000000003, + 19.613024, + 19.551023999999998, + 19.491748, + 19.449348, + 19.412447999999998, + 19.375648, + 19.339948, + 19.304548, + 19.275648, + 19.236972, + 19.197972, + 19.163172, + 19.126872000000002, + 19.094372, + 19.070072, + 19.041372000000003, + 19.011572, + 18.976972, + 18.942912, + 18.907011999999998, + 18.870312000000002, + 18.835912, + 18.810212, + 18.790612, + 18.771912, + 18.755612, + 18.738011999999998, + 18.727312, + 18.724312, + 18.719112, + 18.716212, + 18.714112, + 18.712512, + 18.732212, + 18.75591, + 18.77881, + 18.797724000000002, + 18.817724000000002, + 18.838924, + 18.856724, + 18.874322, + 18.891422, + 18.903822, + 18.916922, + 18.930522, + 18.946322, + 18.968022, + 18.987721999999998, + 19.010422000000002, + 19.034622, + 19.061722, + 19.085124, + 19.108600000000003, + 19.1116, + 19.1097, + 19.1129, + 19.1144, + 19.1146, + 19.113599999999998, + 19.1173, + 19.124100000000002, + 19.1221, + 19.1216, + 19.117900000000002, + 19.1124, + 19.106199999999998, + 19.1026, + 19.099, + 19.0835, + 19.066599999999998, + 19.05, + 19.0368, + 19.0182, + 18.9935, + 18.9692, + 18.944399999999998, + 18.9172, + 18.889648, + 18.859548, + 18.827548, + 18.794548000000002, + 18.770048000000003, + 18.748848, + 18.727448000000003, + 18.705448, + 18.684448, + 18.666007999999998, + 18.646008, + 18.625609999999998, + 18.60801, + 18.590312, + 18.572812, + 18.558712, + 18.541412, + 18.529012, + 18.505752, + 18.480252, + 18.458952, + 18.436252, + 18.412152, + 18.383152, + 18.35715, + 18.32975, + 18.302044000000002, + 18.272744, + 18.237744, + 18.204844, + 18.163543999999998, + 18.124344, + 18.083644, + 18.039044, + 17.998444, + 17.958544, + 17.916144 + ], + "overall_sma_200": [ + 21.21, + 21.122500000000002, + 21.106666666666666, + 21.115000000000002, + 21.116, + 21.110833333333336, + 21.09357142857143, + 21.089375, + 21.075000000000003, + 21.0685, + 21.062727272727273, + 21.051666666666666, + 21.03846153846154, + 21.025000000000002, + 20.993, + 20.981175, + 20.970517647058823, + 20.962155555555555, + 20.953094736842104, + 20.93894, + 20.90970476190476, + 20.891081818181817, + 20.873860869565217, + 20.86495, + 20.856071999999998, + 20.849300000000003, + 20.84377037037037, + 20.830064285714286, + 20.810579310344828, + 20.79022666666667, + 20.77086451612903, + 20.75036875, + 20.7346, + 20.710935294117647, + 20.67790857142857, + 20.64657777777778, + 20.616940540540543, + 20.589652631578947, + 20.56222564102564, + 20.50667, + 20.450656097560977, + 20.393854761904763, + 20.342237209302326, + 20.291504545454544, + 20.241693333333334, + 20.196004347826086, + 20.152472340425533, + 20.110129166666667, + 20.07084081632653, + 20.035224, + 19.99963137254902, + 19.965407692307693, + 19.93021132075472, + 19.89641111111111, + 19.86193090909091, + 19.827878571428574, + 19.794845614035086, + 19.763210344827588, + 19.733261016949154, + 19.719206666666665, + 19.710039344262295, + 19.70003870967742, + 19.69043492063492, + 19.680896875, + 19.671960000000002, + 19.65980909090909, + 19.6477223880597, + 19.639373529411763, + 19.62974492753623, + 19.621391428571428, + 19.614188732394368, + 19.60656111111111, + 19.598320547945207, + 19.58928918918919, + 19.580631999999998, + 19.57147894736842, + 19.562303896103895, + 19.551761538461538, + 19.544524050632912, + 19.5404675, + 19.536943209876544, + 19.534053658536585, + 19.531836144578314, + 19.530207142857144, + 19.52873411764706, + 19.525958139534886, + 19.524567816091956, + 19.524004545454545, + 19.523060674157303, + 19.520860000000003, + 19.519476923076923, + 19.516113043478263, + 19.51185376344086, + 19.507578723404258, + 19.503393684210526, + 19.4984625, + 19.493631958762887, + 19.488339795918368, + 19.481437373737375, + 19.476073, + 19.470369306930692, + 19.46585588235294, + 19.46312912621359, + 19.45954134615385, + 19.456450476190476, + 19.453700943396225, + 19.45226448598131, + 19.44928148148148, + 19.446719266055045, + 19.443021818181816, + 19.439616216216216, + 19.437923214285714, + 19.435552212389382, + 19.43252105263158, + 19.429194782608693, + 19.425968965517242, + 19.42395213675214, + 19.420189830508477, + 19.416238655462184, + 19.411603333333336, + 19.406838016528926, + 19.401495081967212, + 19.3968081300813, + 19.391591935483873, + 19.3817792, + 19.37113015873016, + 19.3606094488189, + 19.3506046875, + 19.340522480620155, + 19.330095384615387, + 19.320247328244275, + 19.3107, + 19.30076992481203, + 19.29119253731343, + 19.28088740740741, + 19.269189705882354, + 19.25813722627737, + 19.25083188405797, + 19.24456690647482, + 19.23749857142857, + 19.230814184397165, + 19.22327323943662, + 19.216103496503496, + 19.20842222222222, + 19.200709655172414, + 19.19351301369863, + 19.186380272108842, + 19.179039864864865, + 19.171797986577182, + 19.164519333333335, + 19.158661589403973, + 19.150032236842105, + 19.141927450980393, + 19.134674675324675, + 19.12735419354839, + 19.119871153846155, + 19.111782802547772, + 19.103670253164555, + 19.09547106918239, + 19.08646625, + 19.07723354037267, + 19.0674975308642, + 19.058034355828223, + 19.04563780487805, + 19.033785454545455, + 19.021654216867468, + 19.00930898203593, + 18.997051190476192, + 18.98496804733728, + 18.971762352941177 + ], + "overall_ema_10": [ + 21.21, + 21.178181818181816, + 21.159421487603304, + 21.155890308039066, + 21.149364797486506, + 21.137662107034416, + 21.110814451209976, + 21.101575460080888, + 21.075834467338908, + 21.063864564186378, + 21.05316191615249, + 21.0307688404884, + 21.003356324035963, + 20.975473356029426, + 20.897205473114983, + 20.88022265982135, + 20.86563672167201, + 20.857339135913463, + 20.84509565665647, + 20.813260082718926, + 20.724485522224576, + 20.683669972729195, + 20.649366341323887, + 20.651299733810454, + 20.64979069129946, + 20.65528329288138, + 20.663413603266584, + 20.626429311763566, + 20.560714891442917, + 20.49513036572602, + 20.439652117412198, + 20.380624459700886, + 20.353238194300726, + 20.276285795336957, + 20.14514292345751, + 20.036935119192506, + 19.948401461157506, + 19.881419377310685, + 19.815706763254198, + 19.547396442662524, + 19.3042516349057, + 19.078933155831937, + 18.914454400226127, + 18.768189963821374, + 18.637609970399307, + 18.547135430326705, + 18.474928988449122, + 18.410396445094733, + 18.369415273259325, + 18.354976132666717, + 18.330435017636404, + 18.310355923520692, + 18.272109391971476, + 18.24172586615848, + 18.197775708675117, + 18.153634670734185, + 18.11570109423706, + 18.087391804375777, + 18.070811476307455, + 18.219754844251554, + 18.390708508933088, + 18.517852416399798, + 18.622788340690743, + 18.705917733292424, + 18.777569054511982, + 18.79437468096435, + 18.804488375334465, + 18.854581398000924, + 18.876475689273484, + 18.907116473041942, + 18.944004387034315, + 18.96600358939171, + 18.973093845865947, + 18.965258601163047, + 18.96066612822431, + 18.946908650365344, + 18.932016168480736, + 18.897104137847872, + 18.91217611278462, + 18.968144092278326, + 19.020299711864084, + 19.071154309706976, + 19.12185352612389, + 19.17151652137409, + 19.21396806294244, + 19.22779205149836, + 19.260011678498657, + 19.299100464226175, + 19.324718561639596, + 19.32476973225058, + 19.33753887184138, + 19.31434998605204, + 19.279013624951666, + 19.248283874960453, + 19.22314135224037, + 19.18802474274212, + 19.159274789516278, + 19.125770282331498, + 19.067448412816677, + 19.045185065031827, + 19.018787780480586, + 19.017190002211386, + 19.04770091090022, + 19.055391654372908, + 19.06986589903238, + 19.087163008299218, + 19.125860643153903, + 19.126631435307736, + 19.134516628888147, + 19.117331787272118, + 19.107816916859004, + 19.133668386521002, + 19.140274134426274, + 19.131133382712406, + 19.116381858582876, + 19.105221520658716, + 19.12063578962986, + 19.095065646060792, + 19.068690074049737, + 19.03074642422251, + 18.995156165272963, + 18.951491407950606, + 18.928492970141402, + 18.896039702842966, + 18.763123393235155, + 18.631646412646944, + 18.523165246711137, + 18.44258974730911, + 18.37120979325291, + 18.30098983084329, + 18.253537134326326, + 18.21834856444881, + 18.176830643639935, + 18.147843253887217, + 18.10278084408954, + 18.027729781527803, + 17.978142548522747, + 18.027571176064065, + 18.091649144052415, + 18.12134929967925, + 18.152922154283022, + 18.15420903532247, + 18.162171028900204, + 18.152685387281984, + 18.141306225957987, + 18.142886912147443, + 18.143271109938816, + 18.135403635404487, + 18.12896661078549, + 18.120063590642673, + 18.149142937798548, + 18.09420785819881, + 18.06071552034448, + 18.054221789372754, + 18.04436328221407, + 18.029024503629692, + 17.996474593878837, + 17.966206485900866, + 17.93598712482798, + 17.884844011222892, + 17.833054191000546, + 17.7724988835459, + 17.727499086537552, + 17.59977197989436, + 17.50708616536811, + 17.41852504439209, + 17.33515685450262, + 17.265128335502144, + 17.208741365410845, + 17.123515662608874 + ], + "overall_ema_50": [ + 21.21, + 21.20313725490196, + 21.19811226451365, + 21.195833352179783, + 21.192859495231556, + 21.18862971110483, + 21.18084031066935, + 21.176101474956827, + 21.167626907311462, + 21.161445459965915, + 21.15531034388882, + 21.146474644128475, + 21.136024658084224, + 21.12480800482602, + 21.10207043600931, + 21.090373556165808, + 21.078986357884798, + 21.06883003012461, + 21.057895519139333, + 21.04268393015348, + 21.014539462304324, + 20.994361444174743, + 20.974778642442402, + 20.962434381954463, + 20.949907543446447, + 20.93932293389953, + 20.92993772080543, + 20.911508790577766, + 20.886155504672754, + 20.859247445665982, + 20.83300244779673, + 20.804845489059606, + 20.782302528704328, + 20.74887890012769, + 20.702060119730525, + 20.656881291505798, + 20.61347418203498, + 20.572945782739495, + 20.531653791259515, + 20.445706583759144, + 20.358035737337218, + 20.26811276724556, + 20.186002462647696, + 20.104590601367395, + 20.024018420921614, + 19.950135345591356, + 19.87954180262699, + 19.810540163308286, + 19.746793490237376, + 19.68966433375748, + 19.63203043831601, + 19.576656695636952, + 19.5187485899257, + 19.463307468752145, + 19.405922862134414, + 19.34902392636444, + 19.293964164546225, + 19.24165184436794, + 19.1928105955692, + 19.18093567025276, + 19.18011466357618, + 19.176580755200646, + 19.17338150989866, + 19.169719489902636, + 19.1669853922594, + 19.155338906288442, + 19.143364831532033, + 19.140879936177836, + 19.13437484064145, + 19.13086994493002, + 19.130051515717078, + 19.127500475885036, + 19.122696535654253, + 19.11513980876585, + 19.10827158097111, + 19.099515832697733, + 19.09031913337625, + 19.07658112814581, + 19.07279363292441, + 19.078566431633256, + 19.08548539509862, + 19.093897732545734, + 19.10394095872041, + 19.11535503877059, + 19.126713664701157, + 19.133117050399154, + 19.14377912685409, + 19.15676818070295, + 19.167875310871462, + 19.174037063386308, + 19.182702276586845, + 19.183772775544224, + 19.181271882385627, + 19.1784769066058, + 19.1757915377193, + 19.17007422251462, + 19.164577194180715, + 19.157142794408927, + 19.143333273059557, + 19.135555497645456, + 19.12631802714956, + 19.121756535888792, + 19.12423667173629, + 19.122894057158398, + 19.12336880001493, + 19.125001396092774, + 19.13186408644208, + 19.131794906581604, + 19.133293145539188, + 19.12963459081216, + 19.127099900976386, + 19.1319195127028, + 19.13341286514583, + 19.131710399845993, + 19.128506070440267, + 19.12562347944261, + 19.128148048876234, + 19.122338321469325, + 19.115579955921508, + 19.105557212552036, + 19.09494712578529, + 19.08161586595057, + 19.07155249865839, + 19.058942596750217, + 19.02388602432864, + 18.985302258668693, + 18.948035503426784, + 18.913994895449264, + 18.88011274268655, + 18.84501028218904, + 18.81344125151496, + 18.783894535769274, + 18.7527614167195, + 18.72392371410305, + 18.691612980216657, + 18.652334039816004, + 18.617144469627142, + 18.60274664728882, + 18.594011484650046, + 18.580716916624553, + 18.569512331658885, + 18.553453024535006, + 18.539513690239517, + 18.522670016112478, + 18.505706486068853, + 18.49175721210537, + 18.478158890062023, + 18.463329129667436, + 18.44908092850401, + 18.434607166601893, + 18.428544140460644, + 18.40573848789356, + 18.38629776287813, + 18.37212922315742, + 18.357535920288502, + 18.341946276355618, + 18.322654265518143, + 18.303334490399784, + 18.283595882933128, + 18.258933299288692, + 18.23309277774796, + 18.204344041365687, + 18.177703098567033, + 18.132499055485972, + 18.091616739584563, + 18.0495925537185, + 18.006863433964835, + 17.965417809103467, + 17.925793581295487, + 17.879291872225075 + ], + "overall_ema_200": [ + 21.21, + 21.208258706467664, + 21.20693274918938, + 21.20626675168501, + 21.205408376046357, + 21.204210282752364, + 21.20207883715284, + 21.200665117380176, + 21.198270439595298, + 21.196397101887882, + 21.19449265311288, + 21.191860885420216, + 21.18875779203295, + 21.185387067734116, + 21.179015057109893, + 21.17528157395457, + 21.1715474289401, + 21.16804944457254, + 21.164287758556892, + 21.159369472402098, + 21.151067288597105, + 21.144589007118526, + 21.138125434908392, + 21.13336796789438, + 21.12848868463175, + 21.12402611065532, + 21.119806945375167, + 21.113241702137604, + 21.104801486195935, + 21.09579848633329, + 21.086785566071267, + 21.077116057951155, + 21.068687042449156, + 21.057356823121303, + 21.042407999010646, + 21.027558168174718, + 21.012856096849596, + 20.99859882225408, + 20.983886396162, + 20.957579068837006, + 20.930240968649574, + 20.901731108265004, + 20.87459249027232, + 20.847084107284537, + 20.81925242462499, + 20.79259319651927, + 20.766298736852413, + 20.739967406137467, + 20.71454484488237, + 20.69042002055518, + 20.665838726818315, + 20.64150202306888, + 20.616213445724913, + 20.59122624725999, + 20.56544290151611, + 20.53946834528212, + 20.51365273985643, + 20.488243259857857, + 20.463446809511016, + 20.447790622351704, + 20.43497678531338, + 20.421593931728175, + 20.40839399210899, + 20.39517614144124, + 20.38228881665078, + 20.36724116673386, + 20.352144239701683, + 20.339486088062863, + 20.325909112062238, + 20.313163747763113, + 20.301191969178404, + 20.28889155157464, + 20.276116511260465, + 20.262722317118573, + 20.24956090102784, + 20.235983180619606, + 20.222341556931852, + 20.207591889698698, + 20.19537704502508, + 20.185671800795976, + 20.17641138486766, + 20.167690873575445, + 20.159554645977682, + 20.151947137062482, + 20.144514827240965, + 20.13601219214404, + 20.12873843898838, + 20.122233578898943, + 20.115445185079054, + 20.107580058859362, + 20.10048971001499, + 20.09162911588549, + 20.081961164483644, + 20.072289909115646, + 20.062714885144345, + 20.05243911514291, + 20.042264596584275, + 20.031645048359557, + 20.019439624992796, + 20.008748683450577, + 19.997716358242116, + 19.98788833477702, + 19.979899396122523, + 19.971044675763096, + 19.962725823267945, + 19.95478825288717, + 19.948272946888295, + 19.940131922541152, + 19.932468918336763, + 19.92358863059212, + 19.91504546013847, + 19.9084280923759, + 19.90108054916818, + 19.89301009594263, + 19.884621935783997, + 19.876366991149332, + 19.869537468849337, + 19.86068634975631, + 19.851624794037342, + 19.841757880663838, + 19.83174038931395, + 19.821026554594408, + 19.811115842608395, + 19.80055747601528, + 19.784283272273832, + 19.766927219813397, + 19.749694113148585, + 19.733080241375966, + 19.7163331742976, + 19.699105978533442, + 19.682597461334105, + 19.66645221296262, + 19.64977109641573, + 19.633528597943933, + 19.616279557168372, + 19.597112596400528, + 19.578783117829378, + 19.565561395263913, + 19.553764764465267, + 19.540841731983026, + 19.528445296838917, + 19.514828925726096, + 19.50172615034574, + 19.487878128949266, + 19.47396988886022, + 19.46079605912032, + 19.447703561019622, + 19.434293575337836, + 19.4210170223494, + 19.4076735693907, + 19.396452936859447, + 19.381035494701642, + 19.366398325600134, + 19.353051078579238, + 19.339587883767503, + 19.325860641142953, + 19.311175460634068, + 19.296437396349152, + 19.28154747200737, + 19.265359934972473, + 19.248789189350855, + 19.23138830189463, + 19.214409313816077, + 19.192624146514426, + 19.171702513215774, + 19.1502925379599, + 19.128498582358308, + 19.106821979548773, + 19.085410815573166, + 19.062073394522685 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.02154755237376449, + -0.022061385291880953, + -0.023807990737218176, + -0.027697120465195013, + -0.03800687030375016, + -0.040067137324797386, + -0.04920190906693378, + -0.051809472009438196, + -0.05366087349419857, + -0.06048278778004601, + -0.06912693386975377, + -0.07750480406687643, + -0.10751590118352183, + -0.10915860232979568, + -0.10950478012440357, + -0.10693264272559588, + -0.1060919921399126, + -0.11379698678486605, + -0.14605819926413233, + -0.15570948312379684, + -0.16189542366200982, + -0.1517346030163118, + -0.14340080219114526, + -0.13228570693278385, + -0.12047432794765811, + -0.1289927708744365, + -0.1497523170891526, + -0.16949552489738906, + -0.18382999796769184, + -0.1989486877182962, + -0.19935280432953206, + -0.22132921700979225, + -0.2659394637876602, + -0.2982587230718856, + -0.3201811202538636, + -0.3313148374733146, + -0.34104849241764157, + -0.43891903697609536, + -0.5209587053683187, + -0.5908728762697102, + -0.6301962537420884, + -0.6589527887561459, + -0.6787597288525618, + -0.6793633459782136, + -0.6712965121481318, + -0.6597194028835602, + -0.6379456631134985, + -0.6052403608650074, + -0.5783032680963558, + -0.5506083576013019, + -0.5322079763575829, + -0.5113278146839306, + -0.49751768443039524, + -0.48461780819836164, + -0.4697860782935095, + -0.45161550838750486, + -0.4293449421262494, + -0.3357033880226865, + -0.23697335688146026, + -0.16250426288896946, + -0.10190877029783252, + -0.05446889695380008, + -0.015084735251736703, + -0.0024038708384175322, + 0.005963232286983811, + 0.03079827624805631, + 0.04152888588994941, + 0.05504684061348186, + 0.070195701543728, + 0.07767477262533617, + 0.07786293632032226, + 0.07114012512613499, + 0.06585997247967867, + 0.05658509536374012, + 0.047078167761636536, + 0.029121706902309086, + 0.03386668250366398, + 0.056343610026047486, + 0.0761036687968506, + 0.09430766163668736, + 0.11148392199113033, + 0.1272603775737693, + 0.1389683085564819, + 0.13738371535425742, + 0.1437503877416404, + 0.15268438590563704, + 0.15515194132295207, + 0.1461433087715882, + 0.1430038580971953, + 0.12415666616600518, + 0.10079596973939076, + 0.08054703698646648, + 0.0637645735819099, + 0.04350749172840196, + 0.027132769572766335, + 0.009614878771937896, + -0.01778078927739557, + -0.027873910520863632, + -0.039053718782597, + -0.03859284242033567, + -0.023831838519189574, + -0.019573709097844727, + -0.012424762011633561, + -0.004288979969594209, + 0.012903316273817467, + 0.012672741350296945, + 0.015530578759499036, + 0.00722226813982374, + 0.002624904911989745, + 0.013750903466682729, + 0.015929382066889985, + 0.011072869493645499, + 0.003950839762541847, + -0.001275261477069023, + 0.005413978423256083, + -0.006158998616921707, + -0.017549120245362815, + -0.033452501917270894, + -0.04752549323380961, + -0.06439150645065439, + -0.07128776744447407, + -0.08186133070237389, + -0.13587923546907632, + -0.1866239843835089, + -0.22465335764258754, + -0.24829855483824304, + -0.26638754346916116, + -0.28270925771311184, + -0.2878877032579368, + -0.28706867679581194, + -0.28873959706855956, + -0.2845724879139446, + -0.2874299096541897, + -0.3031452126170109, + -0.30681794043555044, + -0.26671175350778853, + -0.22187970672954194, + -0.19419785006020618, + -0.16710582161488574, + -0.154744764324505, + -0.14026536315028082, + -0.13434258031406188, + -0.1297587182023321, + -0.11991029383328922, + -0.11122665315858882, + -0.10674543436036288, + -0.10201803576505597, + -0.09874707634405766, + -0.07910462008721808, + -0.09735506467131927, + -0.10551874558853669, + -0.10153850989019375, + -0.09925725958647291, + -0.09952970154695961, + -0.10738384038726068, + -0.11390906209533824, + -0.12011646870884007, + -0.13520185601333523, + -0.14984366252240378, + -0.16758475124007788, + -0.1775803648936396, + -0.2232740181561894, + -0.25134427050540964, + -0.2760563568701251, + -0.2970580614935301, + -0.31092483222134604, + -0.3178469479514412, + -0.33679906770634105 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.006543128708371029, + -0.009646780025073014, + -0.012479022167502046, + -0.015522641827040641, + -0.020019487522382546, + -0.024029017482865515, + -0.029063595799679168, + -0.033612771041630976, + -0.03762239153214449, + -0.0421944707817248, + -0.04758096339933059, + -0.053565731532839764, + -0.06435576546297618, + -0.07331633283634009, + -0.08055402229395278, + -0.0858297463802814, + -0.08988219553220765, + -0.09466515378273933, + -0.10494376287901794, + -0.11509690692797372, + -0.12445661027478094, + -0.12991220882308713, + -0.13260992749669875, + -0.13254508338391577, + -0.13013093229666423, + -0.12990330001221867, + -0.13387310342760547, + -0.1409975877215622, + -0.14956406977078815, + -0.15944099336028977, + -0.16742335555413823, + -0.17820452784526902, + -0.19575151503374727, + -0.21625295664137495, + -0.2370385893638727, + -0.25589383898576107, + -0.2729247696721372, + -0.30612362313292885, + -0.34909063958000686, + -0.39744708691794756, + -0.4439969202827757, + -0.4869880939774498, + -0.5253424209524722, + -0.5561466059576206, + -0.5791765871957228, + -0.5952851503332903, + -0.603817252889332, + -0.6041018744844671, + -0.5989421532068449, + -0.5892753940857363, + -0.5778619105401056, + -0.5645550913688706, + -0.5511476099811756, + -0.5378416496246129, + -0.5242305353583923, + -0.5097075299642149, + -0.4936350123966218, + -0.46204868752183476, + -0.4170336213937599, + -0.3661277496928018, + -0.31328395381380797, + -0.2615209424418064, + -0.21223370100379246, + -0.17026773497071748, + -0.13502154151917725, + -0.10185757796573054, + -0.07318028519459455, + -0.04753486003297927, + -0.023988747717637815, + -0.0036560436490430184, + 0.012647752344830038, + 0.02434622690109103, + 0.032648976016808565, + 0.03743619988619488, + 0.03936459346128321, + 0.03731601614948839, + 0.03662614942032351, + 0.040569641541468304, + 0.047676446992544766, + 0.05700268992137329, + 0.0678989363353247, + 0.07977122458301363, + 0.09161064137770729, + 0.10076525617301732, + 0.10936228248674194, + 0.11802670317052097, + 0.1254517508010072, + 0.1295900623951234, + 0.1322728215355378, + 0.13064959046163127, + 0.12467886631718318, + 0.11585250045103986, + 0.10543491507721388, + 0.09304943040745149, + 0.07986609824051447, + 0.06581585434679915, + 0.04909652562196021, + 0.03370243839339544, + 0.019151206958196953, + 0.007602397082490429, + 0.0013155499621544282, + -0.0028623018498454035, + -0.004774793882203036, + -0.004677631099681271, + -0.0011614416249815232, + 0.0016053949700741705, + 0.0043904317279591445, + 0.004956799010332064, + 0.0044904201906636005, + 0.006342516845867426, + 0.00825988989007194, + 0.008822485810786651, + 0.00784815660113769, + 0.006023472985496348, + 0.005901574073048295, + 0.0034894595350542955, + -0.0007182564210291265, + -0.007265105520277481, + -0.015317183062983908, + -0.025132047740518006, + -0.03436319168130922, + -0.043862819485522155, + -0.06226610268223299, + -0.08713767902248817, + -0.11464081474650806, + -0.14137236276485504, + -0.1663753989057163, + -0.1896421706671954, + -0.20929127718534368, + -0.22484675710743735, + -0.2376253250996618, + -0.2470147576625184, + -0.25509778806085265, + -0.2647072729720843, + -0.27312940646477757, + -0.27184587587337977, + -0.2618526420446122, + -0.24832168364773105, + -0.232078511241162, + -0.21661176185783063, + -0.20134248211632066, + -0.1879425017558689, + -0.17630574504516155, + -0.1650266548027871, + -0.15426665447394747, + -0.14476241045123056, + -0.13621353551399565, + -0.12872024368000806, + -0.11879711896145007, + -0.11450870810342391, + -0.11271071560044647, + -0.11047627445839595, + -0.10823247148401134, + -0.106491917496601, + -0.10667030207473294, + -0.10811805407885401, + -0.11051773700485124, + -0.11545456080654803, + -0.1223323811497192, + -0.13138285516779094, + -0.14062235711296067, + -0.15715268932160642, + -0.17599100555836705, + -0.19600407582071866, + -0.21621487295528097, + -0.235156864808494, + -0.2516948814370834, + -0.2687157186909349 + ], + "overall_upper_bb": [ + NaN, + 21.3699873734153, + 21.290060596046388, + 21.268405779986722, + 21.24892855223766, + 21.232392646702024, + 21.237297358233214, + 21.224540242785057, + 21.228052278650143, + 21.21854073520955, + 21.21012901195471, + 21.211742406315878, + 21.218895488305826, + 21.225499376557636, + 21.3072746751308, + 21.299189402189587, + 21.290729641175954, + 21.280807054087006, + 21.272683872199668, + 21.274782371547, + 21.305091733350192, + 21.308471393946704, + 21.298049657351793, + 21.25767679195134, + 21.215651861588846, + 21.17449627065871, + 21.147489326176608, + 21.111416213372436, + 21.11172378270309, + 21.09733861562514, + 21.069181820697544, + 21.053001795252715, + 21.020031661073034, + 21.02146835114982, + 21.116015116283243, + 21.139186621852836, + 21.134265617580922, + 21.099084531582477, + 21.05673307009096, + 21.242913837947015, + 21.395830409091598, + 21.483335932145987, + 21.497719849874063, + 21.453955361844645, + 21.380114211842702, + 21.253175920066838, + 21.0852529061238, + 20.93380510194973, + 20.787530901289564, + 20.62457056702313, + 20.439207611863576, + 20.24098070116714, + 19.97746252507013, + 19.750928179443626, + 19.589897359036204, + 19.4008674128076, + 19.169838444524494, + 18.85373496052124, + 18.3394483027569, + 18.54649166776241, + 18.7988676258124, + 18.966884817411604, + 19.10568021940241, + 19.221820543647983, + 19.325626630218785, + 19.377877177502075, + 19.421503722911858, + 19.49330275285232, + 19.541335616210688, + 19.594908253147967, + 19.649752372914318, + 19.69026551219431, + 19.708223235790722, + 19.70971537993082, + 19.688956588758074, + 19.639099836907327, + 19.558654365578104, + 19.436067887903572, + 19.212986133400985, + 19.247003394469093, + 19.267774439476284, + 19.307504020439687, + 19.3548296515264, + 19.408881960582168, + 19.457608573141847, + 19.48000743501337, + 19.516337014200495, + 19.566918146570274, + 19.604362120999763, + 19.62136920179956, + 19.645638251079944, + 19.649617001484977, + 19.648412930578566, + 19.642002067449, + 19.635112139532612, + 19.623094516251985, + 19.606605252139325, + 19.565087972203187, + 19.593343968646842, + 19.60181641508541, + 19.60901423766184, + 19.600230763675814, + 19.584753588561266, + 19.55795322213365, + 19.527701034990844, + 19.515749359500003, + 19.497699766017742, + 19.44358220234737, + 19.394471745064575, + 19.36242573900979, + 19.305396595229375, + 19.31294297749222, + 19.318362586056764, + 19.317012355343426, + 19.313919169026654, + 19.314393970891043, + 19.326350720073908, + 19.326124486223243, + 19.304623479831264, + 19.315818298695397, + 19.32549516439523, + 19.35347112316953, + 19.351063867700887, + 19.363291713553792, + 19.494052700194057, + 19.584988216167034, + 19.61138155492907, + 19.627021764905752, + 19.621800641103853, + 19.624800483902355, + 19.603886047856033, + 19.53720953054432, + 19.475228379192497, + 19.411589429073647, + 19.349336937934208, + 19.287767955142666, + 19.166337701340286, + 19.06720829552019, + 18.973155377691967, + 18.88099881627609, + 18.787031157493775, + 18.692045907975118, + 18.55843848596521, + 18.4102053121634, + 18.40380246182717, + 18.410905191387616, + 18.417280098670158, + 18.418398370396513, + 18.42067130823719, + 18.422238520699445, + 18.44403846136332, + 18.45136959076459, + 18.45372137110562, + 18.45382040264258, + 18.450805473801022, + 18.418269950409268, + 18.40297807383883, + 18.399162706562688, + 18.36371583820432, + 18.36878723661785, + 18.360724293142752, + 18.380122535260984, + 18.373731841499584, + 18.466081499028604, + 18.50175530084448, + 18.515409886593297, + 18.515470710675324, + 18.50291052164334, + 18.471893373280285, + 18.451666756802982 + ], + "overall_lower_bb": [ + NaN, + 20.875012626584706, + 20.923272737286943, + 20.961594220013282, + 20.983071447762338, + 20.989274019964647, + 20.949845498909646, + 20.954209757214944, + 20.921947721349863, + 20.91845926479045, + 20.915325533499836, + 20.891590927017454, + 20.858027588617254, + 20.82450062344237, + 20.6787253248692, + 20.663160597810414, + 20.650305652941693, + 20.643504057024103, + 20.63350560148454, + 20.603097628452996, + 20.48428826664981, + 20.42740860605329, + 20.37983034264821, + 20.37220320804866, + 20.366528138411155, + 20.36718372934129, + 20.365190673823395, + 20.341263786627565, + 20.271456217296905, + 20.20484138437486, + 20.151498179302457, + 20.08617820474728, + 20.054148338926964, + 19.96071164885018, + 19.76716488371676, + 19.61861337814716, + 19.498534382419074, + 19.409715468417517, + 19.325066929909045, + 18.905886162052987, + 18.541479590908406, + 18.210474067854012, + 17.964020150125943, + 17.752784638155358, + 17.567325788157298, + 17.440264079933165, + 17.3531870938762, + 17.270634898050268, + 17.208909098710436, + 17.180869432976866, + 17.169232388136425, + 17.17795929883286, + 17.228477474929868, + 17.272511820556375, + 17.278042640963793, + 17.307572587192404, + 17.378101555475503, + 17.532205039478765, + 17.894111697243098, + 17.742068332237594, + 17.5846823741876, + 17.519165182588395, + 17.47243978059759, + 17.453299456352017, + 17.45449336978121, + 17.475242822497922, + 17.50161627708814, + 17.525817247147682, + 17.556784383789314, + 17.578711746852033, + 17.61286762708568, + 17.656854487805695, + 17.72939676420928, + 17.81040462006918, + 17.925163411241925, + 18.068020163092676, + 18.2404656344219, + 18.441052112096425, + 18.76251386659901, + 18.761496605530905, + 18.75022556052371, + 18.731495979560314, + 18.709670348473594, + 18.68711803941783, + 18.66889142685816, + 18.688492564986632, + 18.70766298579951, + 18.696581853429727, + 18.70563787900024, + 18.71663079820044, + 18.720861748920058, + 18.731382998515024, + 18.744087069421433, + 18.768497932551, + 18.79238786046739, + 18.818905483748008, + 18.851884747860673, + 18.916902027796816, + 18.871146031353156, + 18.835173584914592, + 18.792475762338164, + 18.772259236324192, + 18.77123641143874, + 18.76753677786635, + 18.770788965009157, + 18.770240640500003, + 18.777790233982262, + 18.79741779765263, + 18.819528254935424, + 18.823074260990214, + 18.84710340477063, + 18.843557022507788, + 18.84313741394324, + 18.842487644656575, + 18.839580830973347, + 18.841606029108956, + 18.845659279926092, + 18.84638551377676, + 18.882386520168737, + 18.862691701304605, + 18.84651483560477, + 18.79303887683047, + 18.75944613229911, + 18.713218286446207, + 18.48545729980594, + 18.282021783832967, + 18.12912844507093, + 18.00847823509425, + 17.901699358896145, + 17.793199516097644, + 17.711613952143967, + 17.65929046945568, + 17.603271620807508, + 17.559650570926355, + 17.506903062065792, + 17.431972044857336, + 17.409902298659713, + 17.43603170447981, + 17.473084622308036, + 17.504741183723908, + 17.54470884250622, + 17.58019409202488, + 17.65110151403479, + 17.7353346878366, + 17.73424753817283, + 17.738144808612386, + 17.74276990132984, + 17.743651629603487, + 17.746378691762807, + 17.75431147930056, + 17.75651153863668, + 17.727880409235414, + 17.71752862889438, + 17.71818959735742, + 17.731204526198983, + 17.79074004959073, + 17.81553192616117, + 17.777347293437312, + 17.75479416179568, + 17.68969276338215, + 17.628255706857246, + 17.54285746473901, + 17.481948158500416, + 17.281098500971396, + 17.145414699155523, + 17.018760113406707, + 16.900199289324675, + 16.797759478356657, + 16.71427662671972, + 16.600503243197014 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file