diff --git "a/3756_CSTM.json" "b/3756_CSTM.json" new file mode 100644--- /dev/null +++ "b/3756_CSTM.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956540.0, + 1675960140.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974540.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055540.0, + 1676059200.0, + 1676298600.0, + 1676302140.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316540.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676393940.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489340.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076260.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256140.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524340.0, + 1677528000.0, + 1677594600.0 + ], + "input_window": [ + 14.39, + 14.45, + 14.53, + 14.55, + 14.525, + 14.495, + 14.475, + 14.4, + 14.375, + 14.38, + 14.33, + 14.36, + 14.325, + 14.45, + 14.415, + 14.685, + 14.64, + 14.73, + 14.66, + 14.95, + 15.1, + 15.2, + 15.535, + 15.6216, + 15.685, + 15.515, + 15.44, + 15.68, + 15.76, + 15.685, + 15.48, + 15.57, + 15.79, + 14.81, + 14.8, + 14.81, + 14.815, + 14.7, + 14.6391, + 14.54, + 14.425, + 14.55, + 14.545, + 14.54, + 14.7, + 14.745, + 14.82, + 14.45, + 14.56, + 14.58, + 14.525, + 14.505, + 14.68, + 14.56, + 14.53, + 14.38, + 14.335, + 14.28, + 14.19, + 13.9, + 13.815, + 13.95, + 13.92, + 13.9, + 13.91, + 14.02, + 14, + 14.005, + 14.13, + 14.13, + 14.1009, + 14.025, + 14.04, + 13.98, + 13.94, + 14.04, + 14.27, + 14.265, + 13.95, + 14.13, + 14.32, + 14.26, + 14.45, + 14.47, + 14.51, + 14.2348, + 14.48, + 14.355, + 14.345, + 14.315, + 14.28, + 14.14, + 14.0211, + 14.07, + 14.18, + 14.15, + 14.035, + 14.01, + 14.16, + 14.095, + 14.065, + 14.06, + 13.9, + 13.925, + 14.8, + 15.28, + 15.22, + 15.45, + 15.44, + 15.55, + 15.65, + 16.5, + 16.02, + 15.92, + 15.89, + 16.15, + 16.395, + 15.67, + 15.61, + 15.63, + 15.725, + 15.695, + 15.44, + 15.55, + 15.98, + 15.83, + 15.68, + 15.635, + 15.68, + 15.525, + 15.53 + ], + "output_timestamps": [ + 1677596400.0, + 1677600060.0, + 1677603600.0, + 1677607260.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118340.0, + 1678122060.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0 + ], + "output_window": [ + 15.6, + 15.62, + 15.595, + 15.48, + 15.39, + 16.19, + 15.92, + 16.285, + 16.255, + 16.49, + 16.44, + 16.49, + 16.49, + 16.3, + 16.23, + 16.375, + 16.5, + 16.5, + 16.52, + 16.68, + 16.66, + 16.58, + 16.725, + 16.74, + 16.725, + 16.765, + 16.3796, + 16.32, + 16.342, + 16.195, + 16.205, + 16.1, + 16.24 + ], + "text": { + "content": "Wall Street Analysts Think Constellium (CSTM) Could Surge 36.91%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-02-28T14:55:07Z\n\nThe consensus price target hints at a 36.9% upside potential for Constellium (CSTM). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nCSTM Quick QuoteCSTM\nShares of Constellium (CSTM Quick QuoteCSTM - Free Report) have gained 8% over the past four weeks to close the last trading session at $15.58, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $21.33 indicates a potential upside of 36.9%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $4.16. While the lowest estimate of $18 indicates a 15.5% increase from the current price level, the most optimistic analyst expects the stock to surge 66.9% to reach $26. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for CSTM, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy CSTM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 26.7%, as one estimate has moved higher compared to no negative revision.\nMoreover, CSTM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much CSTM could gain, the direction of price movement it implies does appear to be a good guide.\nConstellium SE (CSTM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677596107000, + "published_utc": "2023-02-28T14:55:07Z", + "article_url": "https://www.zacks.com/stock/news/2059851/wall-street-analysts-think-constellium-cstm-could-surge-3691-read-this-before-placing-a-bet", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.3764117363096537, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.375796425796418, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.856150104239038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.451000000000002, + 14.441999999999998, + 14.4215, + 14.4115, + 14.4005, + 14.4195, + 14.436000000000002, + 14.469, + 14.497499999999999, + 14.5545, + 14.631499999999999, + 14.7155, + 14.836499999999997, + 14.95366, + 15.08066, + 15.163660000000002, + 15.24366, + 15.33866, + 15.44866, + 15.52216, + 15.56016, + 15.597159999999999, + 15.622660000000002, + 15.541500000000003, + 15.453, + 15.382499999999999, + 15.319999999999999, + 15.222, + 15.10991, + 14.995409999999998, + 14.88991, + 14.787910000000002, + 14.663409999999999, + 14.636409999999998, + 14.626410000000002, + 14.619909999999999, + 14.620410000000001, + 14.595409999999998, + 14.5875, + 14.591500000000002, + 14.601499999999998, + 14.597, + 14.610499999999998, + 14.6125, + 14.595499999999998, + 14.558999999999997, + 14.510499999999999, + 14.493500000000001, + 14.4565, + 14.388499999999999, + 14.3175, + 14.261999999999997, + 14.185999999999998, + 14.12, + 14.057999999999998, + 14.022, + 13.988499999999998, + 13.961000000000002, + 13.955000000000002, + 13.978, + 14.00659, + 14.01409, + 14.02609, + 14.03409, + 14.037090000000001, + 14.039089999999998, + 14.066089999999999, + 14.092090000000002, + 14.074089999999998, + 14.074090000000002, + 14.096, + 14.119499999999999, + 14.160500000000003, + 14.2095, + 14.266499999999999, + 14.28598, + 14.30698, + 14.315980000000001, + 14.35548, + 14.37398, + 14.369980000000002, + 14.357979999999998, + 14.315090000000001, + 14.27509, + 14.242090000000001, + 14.233610000000002, + 14.18911, + 14.15461, + 14.136109999999999, + 14.11411, + 14.092609999999999, + 14.084610000000001, + 14.0725, + 14.058000000000002, + 14.12, + 14.233, + 14.351500000000001, + 14.495499999999998, + 14.623499999999998, + 14.769, + 14.9275, + 15.1715, + 15.383499999999998, + 15.583000000000002, + 15.691999999999998, + 15.779, + 15.8965, + 15.9185, + 15.935500000000001, + 15.9435, + 15.950999999999999, + 15.870499999999998, + 15.8125, + 15.7755, + 15.7845, + 15.752500000000001, + 15.681000000000001, + 15.6775, + 15.6845, + 15.673999999999998, + 15.654499999999999 + ], + "in_sma_50": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.826813999999999, + 14.827913999999998, + 14.830914, + 14.831114, + 14.831214, + 14.828914, + 14.826114, + 14.823714, + 14.820013999999999, + 14.810413999999998, + 14.800114, + 14.791913999999998, + 14.783814, + 14.772814, + 14.762713999999999, + 14.749414, + 14.736614, + 14.722114, + 14.711514, + 14.695113999999998, + 14.675131999999998, + 14.651632, + 14.621732, + 14.5889, + 14.553999999999998, + 14.524499999999998, + 14.501100000000001, + 14.4728, + 14.436599999999999, + 14.4055, + 14.3823, + 14.3561, + 14.3293, + 14.3225, + 14.316699999999999, + 14.305196, + 14.298496, + 14.291596000000002, + 14.285713999999999, + 14.281214, + 14.278314, + 14.270114, + 14.259636, + 14.250236, + 14.239836, + 14.227936, + 14.212236, + 14.203436, + 14.195435999999999, + 14.185735999999999, + 14.176536, + 14.167636, + 14.152036, + 14.139336, + 14.144735999999998, + 14.162736, + 14.180436, + 14.203835999999999, + 14.228836000000001, + 14.261836, + 14.298535999999999, + 14.349536, + 14.391535999999999, + 14.431936, + 14.471536, + 14.514136, + 14.562036, + 14.595336000000001, + 14.624936, + 14.654936, + 14.687418000000001, + 14.720818000000001, + 14.748817999999998, + 14.780218, + 14.821018000000002, + 14.856818, + 14.885018, + 14.912418, + 14.947018, + 14.974918, + 14.999118000000001 + ], + "in_sma_200": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.818249019607842, + 14.812225, + 14.809730188679245, + 14.805105555555555, + 14.800103636363637, + 14.792601785714286, + 14.784573684210526, + 14.775874137931035, + 14.76594406779661, + 14.751511666666666, + 14.736159016393444, + 14.723479032258064, + 14.710725396825397, + 14.6980578125, + 14.685933846153846, + 14.675843939393939, + 14.66575671641791, + 14.656039705882351, + 14.648415942028985, + 14.64101, + 14.633402816901409, + 14.624952777777777, + 14.616939726027397, + 14.608332432432432, + 14.599421333333334, + 14.59206052631579, + 14.58787792207792, + 14.583738461538461, + 14.575716455696204, + 14.570145, + 14.567056790123456, + 14.563312195121952, + 14.561946987951806, + 14.56085238095238, + 14.560254117647059, + 14.55646976744186, + 14.555590804597701, + 14.553311363636363, + 14.550970786516853, + 14.548348888888889, + 14.545399999999999, + 14.540993478260871, + 14.535403225806451, + 14.530452127659574, + 14.526763157894736, + 14.522838541666667, + 14.517809278350516, + 14.512627551020408, + 14.509065656565657, + 14.504925, + 14.500569306930691, + 14.49625, + 14.490461165048544, + 14.485024038461539, + 14.48802380952381, + 14.495495283018869, + 14.502266355140188, + 14.511041666666667, + 14.519564220183486, + 14.528931818181817, + 14.539031531531531, + 14.556540178571428, + 14.569491150442477, + 14.581337719298245, + 14.592717391304348, + 14.60614224137931, + 14.621431623931624, + 14.63031779661017, + 14.638550420168066, + 14.646812500000001, + 14.655723140495867, + 14.664241803278689, + 14.670548780487804, + 14.677641129032258, + 14.68806, + 14.697123015873016, + 14.704862204724408, + 14.71212890625, + 14.719631782945736, + 14.725826923076923, + 14.731965648854962 + ], + "in_ema_10": [ + 14.39, + 14.40090909090909, + 14.424380165289254, + 14.447220135236662, + 14.461361928829996, + 14.467477941769996, + 14.468845588720907, + 14.456328208953469, + 14.441541261871018, + 14.430351941530834, + 14.412106133979773, + 14.402632291437996, + 14.388517329358361, + 14.399695996747749, + 14.402478542793611, + 14.4538460804675, + 14.487692247655227, + 14.531748202627004, + 14.555066711240276, + 14.626872763742043, + 14.712895897607126, + 14.801460279860375, + 14.934831138067578, + 15.059698203873472, + 15.173389439532839, + 15.235500450526867, + 15.272682186794707, + 15.346739971013852, + 15.421878158102242, + 15.469718492992742, + 15.47158785790315, + 15.489480974648032, + 15.544120797439298, + 15.410644288813971, + 15.299618054484158, + 15.210596590032493, + 15.13866993729931, + 15.058911766881252, + 14.982582354721023, + 14.902112835680835, + 14.815365047375229, + 14.767116856943368, + 14.726731973862755, + 14.692780705887706, + 14.694093304817212, + 14.703349067577719, + 14.724558328018134, + 14.674638632014835, + 14.653795244375772, + 14.640377927216539, + 14.619400122268077, + 14.598600100037519, + 14.613400081848877, + 14.603690976058171, + 14.590292616774867, + 14.552057595543074, + 14.512592578171606, + 14.47030301850404, + 14.419338833321486, + 14.324913590899397, + 14.232202028917689, + 14.180892569114473, + 14.133457556548205, + 14.091010728084894, + 14.058099686614913, + 14.051172470866746, + 14.04186838525461, + 14.035165042481044, + 14.052407762029944, + 14.066515441660862, + 14.072767179540705, + 14.064082237806032, + 14.059703649114025, + 14.045212076547838, + 14.026082608084595, + 14.028613042978304, + 14.07250158061861, + 14.107501293233408, + 14.078864694463697, + 14.088162022743024, + 14.130314382244292, + 14.153893585472602, + 14.207731115386673, + 14.25541636713455, + 14.301704300382815, + 14.289539882131393, + 14.324168994471139, + 14.32977463184002, + 14.332542880596382, + 14.329353265942494, + 14.320379944862038, + 14.287583591250758, + 14.239132029205166, + 14.208380751167862, + 14.203220614591887, + 14.193544139211543, + 14.16471793208217, + 14.136587398976319, + 14.140844235526078, + 14.132508919975882, + 14.120234570889357, + 14.109282830727656, + 14.07123140695899, + 14.044643878420992, + 14.18198135507172, + 14.381621108695043, + 14.534053634386852, + 14.700589337225605, + 14.83502763954822, + 14.965022614175817, + 15.08956395705294, + 15.346006873952405, + 15.46855107868833, + 15.550632700744996, + 15.612335846064086, + 15.710092964961524, + 15.834621516786699, + 15.80469033191639, + 15.769292089749772, + 15.743966255249813, + 15.740517845204392, + 15.732241873349047, + 15.679106987285582, + 15.655632989597294, + 15.714608809670512, + 15.735589026094056, + 15.72548193044059, + 15.709030670360484, + 15.703752366658577, + 15.671251936357017, + 15.645569766110286 + ], + "in_ema_50": [ + 14.39, + 14.39235294117647, + 14.397750865051904, + 14.403721419363594, + 14.40847744213365, + 14.411870483618605, + 14.414346150927681, + 14.413783556773655, + 14.41226263297861, + 14.410997431685333, + 14.407821061815321, + 14.405945726057857, + 14.40277138385951, + 14.404623486453255, + 14.405030408553127, + 14.416009608217712, + 14.42479354515035, + 14.436762425732692, + 14.44551684040984, + 14.465300493727103, + 14.490190670443686, + 14.518026330426286, + 14.557907650801727, + 14.599621076260483, + 14.642184955622819, + 14.676412996578787, + 14.706357584948247, + 14.744539640440474, + 14.78436161532516, + 14.81968076766535, + 14.845575639521611, + 14.873984437971744, + 14.909906616874814, + 14.905988710330703, + 14.901832290317735, + 14.898231024030764, + 14.894967062304067, + 14.887321295154889, + 14.877587126717442, + 14.864348415865779, + 14.847119066223984, + 14.83546733813677, + 14.824076462131407, + 14.81293620871449, + 14.80850733778451, + 14.806016853949824, + 14.80656521261846, + 14.792582263104011, + 14.783461390041108, + 14.77548251200028, + 14.765659668392427, + 14.755437720612331, + 14.752479378627536, + 14.744931167700965, + 14.736502494457792, + 14.722522004479055, + 14.707325063126936, + 14.690567217514115, + 14.670937130552778, + 14.64070430190365, + 14.608323741044684, + 14.582507123748814, + 14.556526452229253, + 14.530780316847714, + 14.506435990696824, + 14.487360069493029, + 14.468247909905067, + 14.450081325202907, + 14.437529116371422, + 14.425469151023524, + 14.412740949022602, + 14.397535421609952, + 14.383514424684073, + 14.367690329598425, + 14.350918159810252, + 14.338725290798086, + 14.336030181355024, + 14.333244684046983, + 14.318215480751023, + 14.310834481505886, + 14.311193913603695, + 14.309186309148648, + 14.31470841467223, + 14.320798280763517, + 14.328217956027693, + 14.324554506771705, + 14.330650408466933, + 14.331605294409407, + 14.332130576981587, + 14.331458789648975, + 14.329440797898036, + 14.322011747000074, + 14.310211286333404, + 14.300791235888958, + 14.296054324677627, + 14.290326704102034, + 14.280313892176464, + 14.26971334738523, + 14.265410863174043, + 14.258728084226043, + 14.251130904452472, + 14.2436355748661, + 14.23015966996939, + 14.218192624088239, + 14.24100859961419, + 14.281753360413635, + 14.318547346279768, + 14.362918038582523, + 14.405156546873405, + 14.450052368564645, + 14.497109138424856, + 14.575653878094469, + 14.632294902482922, + 14.68279314160124, + 14.730134587028642, + 14.785815583615754, + 14.84892085484651, + 14.881120037009392, + 14.909703564969808, + 14.937950483990601, + 14.968815170892931, + 14.997293007328503, + 15.01465406586464, + 15.035648024066028, + 15.072681434886968, + 15.102380202146303, + 15.12503195892488, + 15.14503070563371, + 15.166009893648075, + 15.180087937034425, + 15.19380997871935 + ], + "in_ema_200": [ + 14.39, + 14.390597014925374, + 14.391984109304227, + 14.393556406724086, + 14.394864303174593, + 14.395860678267383, + 14.396648134205021, + 14.396681486103478, + 14.396465749923346, + 14.396301911615652, + 14.395642191102064, + 14.395287542434382, + 14.394588163902696, + 14.395139525455903, + 14.395337142118034, + 14.398219359609397, + 14.400625137125724, + 14.403902498945369, + 14.40645073278671, + 14.411859183206744, + 14.418706355513145, + 14.426480421627442, + 14.437510467183388, + 14.44929245258455, + 14.461588050071272, + 14.472069761015836, + 14.481700907672396, + 14.493624281725406, + 14.506225035141075, + 14.517954139269026, + 14.527526734898192, + 14.537899603207665, + 14.550358313623509, + 14.55294181299044, + 14.555400103408447, + 14.55793343571284, + 14.560491311974404, + 14.561879458123913, + 14.56264782172467, + 14.562422470264723, + 14.561055082500895, + 14.560945081679991, + 14.56078642415084, + 14.560579594059787, + 14.561966861780585, + 14.5637880870365, + 14.566337459304794, + 14.565179872645045, + 14.5651283316237, + 14.565276308423465, + 14.564875549135671, + 14.564279772527357, + 14.565431217576835, + 14.565377175610896, + 14.565025163913276, + 14.563184117506179, + 14.560913628774774, + 14.558118468289454, + 14.554455597958215, + 14.54794360195863, + 14.540650630794863, + 14.534773510090437, + 14.528656360736303, + 14.522401073564797, + 14.516307530544253, + 14.511369147155753, + 14.506280896935298, + 14.501293027314052, + 14.497598569330828, + 14.493940872123556, + 14.490030017674565, + 14.485402853319595, + 14.480970984132336, + 14.475986198220573, + 14.470653002218379, + 14.466367897718694, + 14.464413988288657, + 14.462429769499716, + 14.457330965823102, + 14.454073941287549, + 14.452739872220011, + 14.45082206254618, + 14.450813882819352, + 14.451004789457965, + 14.451591806478284, + 14.449434674075516, + 14.44973880667178, + 14.44879613197853, + 14.44776333464541, + 14.446442306439984, + 14.444786164087349, + 14.441753465937227, + 14.437567859310986, + 14.433910467676052, + 14.431383995360868, + 14.42858415461101, + 14.424667894366124, + 14.420541845665964, + 14.417949389490184, + 14.41473596272909, + 14.41125600290094, + 14.40776091829496, + 14.402708570849239, + 14.397955251736311, + 14.401955696992667, + 14.410692456226572, + 14.418745267607402, + 14.429006508725736, + 14.439066145454834, + 14.450120213659265, + 14.462059316010913, + 14.482337332767024, + 14.497637458809143, + 14.511790319915521, + 14.525503849070592, + 14.54166798987586, + 14.560109104404459, + 14.571152794907897, + 14.581489583018266, + 14.591922522490721, + 14.603196925252007, + 14.614060637438556, + 14.622278939553595, + 14.631509994881421, + 14.644927805877627, + 14.656719569003224, + 14.666901463839013, + 14.676534285094347, + 14.686519018575995, + 14.694862112918523, + 14.703171942640727 + ], + "in_macd": [ + 0.0, + 0.004786324786325125, + 0.014863515718216647, + 0.024184807579748835, + 0.029217901686877212, + 0.030435079102014484, + 0.029446428027238625, + 0.022353366039569167, + 0.014547082533109545, + 0.008664130127387537, + -3.2361132108249535e-05, + -0.0044523202541402185, + -0.010656535289871982, + -0.00542443555672989, + -0.004055417981682297, + 0.0186018512635151, + 0.032551542538088896, + 0.05028931726844732, + 0.0580292910056972, + 0.08656597366586816, + 0.1199030786142572, + 0.15263268415941234, + 0.20325978042231796, + 0.24751679566622187, + 0.28442794099217217, + 0.29654433187726603, + 0.29667490215046044, + 0.3125415893770338, + 0.327792793450536, + 0.33002330611837394, + 0.31165663306761004, + 0.3008946341467258, + 0.3065837274805414, + 0.229370524508683, + 0.16546421990669913, + 0.11430726650165113, + 0.07332324583955696, + 0.031203876422367216, + -0.007009348920703928, + -0.04477402007073472, + -0.08302526931852938, + -0.10207652990505345, + -0.11623832632007591, + -0.12640795796922433, + -0.12017153880010589, + -0.11032623559010979, + -0.09537249392313285, + -0.1120854029427587, + -0.11512730712687613, + -0.11460313169133585, + -0.1172738987239903, + -0.11962536692650971, + -0.10614431931393575, + -0.10394527267372489, + -0.1034309737655974, + -0.11381514443569074, + -0.12424359559390474, + -0.13538561749172118, + -0.14975175296731003, + -0.1824346026650847, + -0.21274242390789766, + -0.22329422204505356, + -0.231409799251713, + -0.2367264503480797, + -0.23739645960764832, + -0.22644109410323487, + -0.21687274683791458, + -0.20650583377434018, + -0.18605875563308594, + -0.1679186373670536, + -0.1541140588125618, + -0.14759692109821643, + -0.13961230413001502, + -0.13655185147253768, + -0.13578879766428464, + -0.12566630482118768, + -0.09795590382080022, + -0.075528029489206, + -0.08222381991899219, + -0.07217381162416281, + -0.04832068476497575, + -0.033867999222705336, + -0.007002014832346859, + 0.01572206997300185, + 0.03653755442194395, + 0.030476323669155647, + 0.044940301584560416, + 0.045788827853501246, + 0.045134096835109716, + 0.0417136198624668, + 0.035766367307118685, + 0.019531153854272176, + -0.0028962202623947775, + -0.0165336647097849, + -0.01825492557643038, + -0.021788620835751615, + -0.033482671300056666, + -0.04425740974018133, + -0.04022898646973516, + -0.04179954958867782, + -0.044946862008488964, + -0.047299350519640626, + -0.06136697712502226, + -0.06969498113635808, + -0.005624956004085746, + 0.08292705748705664, + 0.14657405315690575, + 0.21311715172266155, + 0.2620256517189361, + 0.3061331585340348, + 0.34517883300701513, + 0.4396427792977313, + 0.4703522212144158, + 0.48107497802988597, + 0.48160050000178245, + 0.4972646496948414, + 0.5234144575774966, + 0.48010260383795433, + 0.4359112357646602, + 0.39791616122558615, + 0.3711916309032297, + 0.34363034212185894, + 0.29777884416355604, + 0.26723674355048566, + 0.27456430867072434, + 0.2652105285379118, + 0.24289391414852446, + 0.21905162180187077, + 0.20146519193709267, + 0.1730260780323558, + 0.14917177422628214 + ], + "in_signal": [ + 0.0, + 0.0009572649572650249, + 0.0037385151094553497, + 0.007827773603514047, + 0.012105799220186682, + 0.015771655196552242, + 0.01850660976268952, + 0.01927596101806545, + 0.01833018532107427, + 0.016396974282336926, + 0.013111107199447893, + 0.009598421708730272, + 0.005547430309009822, + 0.0033530571358618795, + 0.0018713621123530443, + 0.0052174599425854565, + 0.010684276461686145, + 0.01860528462303838, + 0.026490085899570148, + 0.03850526345282976, + 0.05478482648511525, + 0.07435439801997468, + 0.10013547450044333, + 0.12961173873359905, + 0.16057497918531366, + 0.18776884972370414, + 0.2095500602090554, + 0.2301483660426511, + 0.2496772515242281, + 0.2657464624430573, + 0.27492849656796786, + 0.28012172408371944, + 0.28541412476308387, + 0.27420540471220367, + 0.2524571677511028, + 0.22482718750121247, + 0.19452639916888137, + 0.16186189461957856, + 0.12808764591152208, + 0.09351531271507073, + 0.05820719630835071, + 0.026150451065669877, + -0.0023273044114792835, + -0.027143435123028296, + -0.04574905585844381, + -0.05866449180477701, + -0.06600609222844818, + -0.0752219543713103, + -0.08320302492242347, + -0.08948304627620596, + -0.09504121676576284, + -0.09995804679791223, + -0.10119530130111694, + -0.10174529557563852, + -0.10208243121363031, + -0.1044289738580424, + -0.10839189820521487, + -0.11379064206251614, + -0.12098286424347492, + -0.1332732119277969, + -0.14916705432381705, + -0.16399248786806436, + -0.17747595014479411, + -0.18932605018545123, + -0.19894013206989067, + -0.20444032447655952, + -0.20692680894883056, + -0.2068426139139325, + -0.2026858422577632, + -0.19573240127962127, + -0.1874087327862094, + -0.1794463704486108, + -0.17147955718489166, + -0.16449401604242087, + -0.15875297236679362, + -0.15213563885767245, + -0.141299691850298, + -0.1281453593780796, + -0.11896105148626213, + -0.10960360351384227, + -0.09734701976406898, + -0.08465121565579625, + -0.06912137549110638, + -0.05215268639828473, + -0.034414638234239, + -0.02143644585356007, + -0.008161096365935974, + 0.0026288884779514694, + 0.01112993014938312, + 0.01724666809199986, + 0.020950607935023624, + 0.020666717118873336, + 0.015954129642619715, + 0.009456570772138791, + 0.003914271502424957, + -0.0012263069652103577, + -0.00767757983217962, + -0.014993545813779964, + -0.020040633944971006, + -0.02439241707371237, + -0.028503306060667692, + -0.03226251495246228, + -0.03808340738697428, + -0.04440572213685104, + -0.036649568910297976, + -0.012734243630827053, + 0.01912741572671951, + 0.057925362925907914, + 0.09874542068451356, + 0.1402229682544178, + 0.18121414120493728, + 0.23289986882349611, + 0.28039033930168006, + 0.32052726704732126, + 0.35274191363821356, + 0.3816464608495391, + 0.41000006019513063, + 0.4240205689236954, + 0.42639870229188837, + 0.42070219407862797, + 0.41080008144354835, + 0.39736613357921047, + 0.37744867569607965, + 0.3554062892669609, + 0.33923789314771363, + 0.3244324202257533, + 0.3081247190103076, + 0.2903100995686202, + 0.2725411180423147, + 0.25263811004032294, + 0.2319448428775148 + ], + "in_upper_bb": [ + NaN, + 14.504852813742383, + 14.597142050038034, + 14.627873820085458, + 14.623238593556398, + 14.610166551086397, + 14.5981381691577, + 14.596390390521172, + 14.59636500135788, + 14.59167656729282, + 14.59441457670149, + 14.588686453041772, + 14.586696124919087, + 14.582382548272047, + 14.57604304649168, + 14.63610299809749, + 14.664147454131326, + 14.71075962112541, + 14.729380980810964, + 14.8244030038178, + 14.950830979718749, + 15.080188719559718, + 15.286888168388264, + 15.474310607028213, + 15.645561748231192, + 15.751580946490765, + 15.829383113598043, + 15.9381656049073, + 16.04317520796295, + 16.115282599455377, + 16.135707905991097, + 16.15596995434146, + 16.186515573038946, + 16.155036762142363, + 16.114271546749922, + 16.104139290050327, + 16.088140451116043, + 16.09106240208436, + 16.09343074480831, + 16.126712579503707, + 16.168195459139493, + 16.18294064209557, + 16.159976249195743, + 16.11374652894112, + 16.03822433217983, + 15.981778921043992, + 15.931379607008479, + 15.835439876014204, + 15.695291989281705, + 15.549641007401275, + 15.43719536138962, + 15.271568709314328, + 14.899318897347918, + 14.875691047321428, + 14.851252433895686, + 14.831705357449104, + 14.808727283882224, + 14.810289879300367, + 14.827138450025918, + 14.902527511044328, + 14.970668939011885, + 14.986662926185687, + 14.996715361966498, + 15.0001923433853, + 14.971488012888306, + 14.917505414229964, + 14.836695833916103, + 14.816178330909096, + 14.774583293495974, + 14.724693246770784, + 14.679835685102534, + 14.632892636199905, + 14.53119388277675, + 14.447411012280599, + 14.35457500693401, + 14.294730289641874, + 14.276907528995604, + 14.273031070707118, + 14.250675949174179, + 14.261087647641933, + 14.299035216015854, + 14.326359156758375, + 14.394617233357899, + 14.45252795619849, + 14.509395591516057, + 14.516351582129039, + 14.558579345262906, + 14.573039699870227, + 14.587219360306408, + 14.596792357370294, + 14.60187715661539, + 14.597420414267278, + 14.598772331115054, + 14.591802596333382, + 14.575430259091213, + 14.56902406158108, + 14.573095541657109, + 14.57711720971235, + 14.562711927351796, + 14.564025923609023, + 14.558766560677613, + 14.55718242145954, + 14.540720203375084, + 14.507690596174823, + 14.599539899547619, + 14.87927970204661, + 15.0472659283003, + 15.264481493525086, + 15.443535619787582, + 15.625982807624286, + 15.808152648544931, + 16.187304721703217, + 16.377103105518742, + 16.52093926213508, + 16.642419789166922, + 16.78884102074838, + 16.948164120040204, + 16.967700817407945, + 16.976952890595033, + 16.96467477696591, + 16.93445382345824, + 16.87036086235004, + 16.71334936702643, + 16.471364259434793, + 16.423141654896817, + 16.416484605131558, + 16.38881030398701, + 16.38154993472343, + 16.372026408819423, + 16.37331667127605, + 16.37688986009273 + ], + "in_lower_bb": [ + NaN, + 14.335147186257617, + 14.316191283295296, + 14.332126179914543, + 14.3547614064436, + 14.369833448913603, + 14.377576116556583, + 14.357359609478827, + 14.334746109753231, + 14.322323432707178, + 14.2964945142076, + 14.287980213624893, + 14.272534644311683, + 14.27976030887081, + 14.28395695350832, + 14.255772001902509, + 14.250558428221614, + 14.23424037887459, + 14.2353558612943, + 14.187096996182202, + 14.131669020281251, + 14.077311280440288, + 13.971111831611735, + 13.890849392971782, + 13.835598251768808, + 13.831579053509234, + 13.850276886401952, + 13.869494395092698, + 13.90298479203705, + 13.961377400544622, + 14.055952094008905, + 14.156690045658541, + 14.272644426961058, + 14.340123237857638, + 14.419388453250082, + 14.442020709949677, + 14.475519548883964, + 14.46959759791564, + 14.465139255191689, + 14.390857420496294, + 14.281874540860512, + 14.202129357904425, + 14.12609375080426, + 14.064163471058881, + 14.041185667820175, + 14.020631078956013, + 14.009030392991525, + 13.981970123985798, + 14.002118010718297, + 14.037268992598724, + 14.054214638610382, + 14.113341290685673, + 14.374591102652083, + 14.373218952678574, + 14.370657566104311, + 14.34720464255089, + 14.322182716117776, + 14.278620120699632, + 14.216861549974082, + 14.077472488955669, + 13.948331060988119, + 13.872337073814315, + 13.7997846380335, + 13.732307656614697, + 13.682011987111691, + 13.663494585770035, + 13.6623041660839, + 13.638321669090907, + 13.636916706504026, + 13.641806753229218, + 13.644254314897468, + 13.643197363800095, + 13.68089611722325, + 13.706678987719398, + 13.74051499306599, + 13.766359710358126, + 13.777682471004393, + 13.78005892929288, + 13.778414050825825, + 13.791002352358067, + 13.803554783984145, + 13.807230843241623, + 13.791972766642104, + 13.791062043801512, + 13.794194408483946, + 13.808718417870962, + 13.814490654737089, + 13.835030300129771, + 13.842350639693594, + 13.851277642629707, + 13.864102843384604, + 13.880059585732718, + 13.876817668884946, + 13.892787403666622, + 13.933159740908792, + 13.95056593841892, + 13.922994458342894, + 13.893472790287655, + 13.9288780726482, + 13.924064076390977, + 13.903823439322386, + 13.885407578540462, + 13.846869796624915, + 13.825399403825175, + 13.762550100452383, + 13.587330297953386, + 13.493344071699704, + 13.385628506474916, + 13.316074380212417, + 13.257127192375712, + 13.211957351455068, + 13.068805278296782, + 13.07889689448126, + 13.120060737864918, + 13.169580210833079, + 13.223158979251622, + 13.299835879959792, + 13.446299182592053, + 13.582047109404972, + 13.747825223034088, + 13.944046176541754, + 14.171639137649962, + 14.482650632973575, + 14.887135740565205, + 15.053358345103181, + 15.115015394868445, + 15.188689696012988, + 15.214450065276568, + 15.247973591180575, + 15.244183328723949, + 15.22861013990727 + ], + "out_sma_10": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.9665, + 16.0535, + 16.143, + 16.225, + 16.309, + 16.3275, + 16.3855, + 16.407, + 16.4335, + 16.4525, + 16.4745, + 16.4835, + 16.506999999999998, + 16.551, + 16.6005, + 16.639499999999998, + 16.62746, + 16.60946, + 16.59166, + 16.54316, + 16.49766, + 16.44966, + 16.401159999999997 + ], + "out_sma_50": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.933181818181817, + 15.979583333333332, + 16.018846153846155, + 16.03892857142857, + 16.051666666666666, + 16.071875, + 16.09705882352941, + 16.119444444444444, + 16.140526315789476, + 16.1675, + 16.190952380952382, + 16.208636363636362, + 16.23108695652174, + 16.252291666666668, + 16.2712, + 16.29019230769231, + 16.293503703703703, + 16.29445, + 16.296089655172413, + 16.29272, + 16.289890322580646, + 16.28395625, + 16.28262424242424 + ], + "out_sma_200": [ + 15.6, + 15.61, + 15.604999999999999, + 15.57375, + 15.537, + 15.645833333333334, + 15.685, + 15.76, + 15.815000000000001, + 15.882499999999999, + 15.933181818181817, + 15.979583333333332, + 16.018846153846155, + 16.03892857142857, + 16.051666666666666, + 16.071875, + 16.09705882352941, + 16.119444444444444, + 16.140526315789476, + 16.1675, + 16.190952380952382, + 16.208636363636362, + 16.23108695652174, + 16.252291666666668, + 16.2712, + 16.29019230769231, + 16.293503703703703, + 16.29445, + 16.296089655172413, + 16.29272, + 16.289890322580646, + 16.28395625, + 16.28262424242424 + ], + "out_ema_10": [ + 15.6, + 15.603636363636362, + 15.602066115702478, + 15.579872276483844, + 15.545350044395871, + 15.662559127232985, + 15.709366558645169, + 15.814027184346045, + 15.89420405991949, + 16.00253059447958, + 16.082070486392382, + 16.156239488866493, + 16.216923218163494, + 16.23202808758831, + 16.231659344390437, + 16.257721281773993, + 16.301771957815085, + 16.33781342003052, + 16.370938252752243, + 16.427131297706378, + 16.469471061759762, + 16.489567232348897, + 16.53237319010364, + 16.570123519175706, + 16.598282879325577, + 16.628595083084562, + 16.583323249796457, + 16.53544629528801, + 16.500274241599282, + 16.444769834035775, + 16.401175318756543, + 16.346416169891718, + 16.32706777536595 + ], + "out_ema_50": [ + 15.6, + 15.600784313725491, + 15.600557477893119, + 15.595829733662017, + 15.587757979400761, + 15.611375313541908, + 15.623478242422618, + 15.649420272131534, + 15.673168496753826, + 15.705201104724264, + 15.734016747676254, + 15.763663149728165, + 15.792146947778042, + 15.81206275374753, + 15.828452449679, + 15.849885686946491, + 15.875380365889766, + 15.899875253501932, + 15.924193871011662, + 15.95383332705042, + 15.981526137754326, + 16.004995700979645, + 16.033231163686324, + 16.060947588639802, + 16.086988859673536, + 16.1135775318432, + 16.124009785496412, + 16.13169567626126, + 16.13994290464317, + 16.142102006421872, + 16.144568594405328, + 16.142820806389434, + 16.146631755158477 + ], + "out_ema_200": [ + 15.6, + 15.600199004975126, + 15.60014727358234, + 15.598951778322816, + 15.59687265615045, + 15.60277442076587, + 15.605930894191086, + 15.612687800716548, + 15.619078966878574, + 15.627744847805156, + 15.635826988623016, + 15.644326222567067, + 15.652740887019137, + 15.659181276203027, + 15.664861064499515, + 15.671927123559222, + 15.680166654668085, + 15.688324200392781, + 15.696599581483401, + 15.706384660274612, + 15.715873370122626, + 15.72447164504678, + 15.734427151066216, + 15.744432851055608, + 15.754189738109782, + 15.76424755166093, + 15.770370461594654, + 15.775839412225553, + 15.781472850909877, + 15.785587548910774, + 15.789760807130568, + 15.792847764273548, + 15.797297040250927 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.0008329477845148148, + -0.008947729107630309, + -0.023688171355237486, + 0.028850663594420567, + 0.04814632443994249, + 0.09183214049338417, + 0.12261923693989019, + 0.16408924997416285, + 0.19072143397566776, + 0.21340224555547138, + 0.228740177755542, + 0.22299365537376659, + 0.21036611042652176, + 0.20964235173079615, + 0.21665772766171543, + 0.21968507088210387, + 0.22114882900768507, + 0.2325389662398898, + 0.2372174046270601, + 0.23179774917966256, + 0.23647696215757463, + 0.2386446992524327, + 0.23642688986233296, + 0.23518584957251676, + 0.20078918439305937, + 0.16679761840467577, + 0.14002020780517554, + 0.10571858744596696, + 0.07843704913096161, + 0.0477926866433549, + 0.034407015900715265 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.0004218602121735415, + -0.0014520576517872287, + -0.005899280392477281, + 0.001050708404902288, + 0.010469831611910329, + 0.0267422933882051, + 0.04591768209854212, + 0.06955199567366627, + 0.09378588333406657, + 0.11770915577834754, + 0.13991536017378642, + 0.15653101921378246, + 0.16729803745633032, + 0.1757669003112235, + 0.1839450657813219, + 0.1910930668014783, + 0.19710421924271967, + 0.20419116864215373, + 0.210796415839135, + 0.21499668250724052, + 0.21929273843730734, + 0.22316313060033244, + 0.22581588245273257, + 0.22768987587668943, + 0.22230973757996345, + 0.21120731374490592, + 0.19696989255695987, + 0.1787196315347613, + 0.15866311505400138, + 0.1364890293718721, + 0.11607262667764073 + ], + "out_upper_bb": [ + NaN, + 15.63828427124746, + 15.631457513110643, + 15.700602933220587, + 15.734686620690425, + 16.207559838553326, + 16.238082272360995, + 16.42498120274185, + 16.51914842185437, + 16.67179293252463, + 16.753977441065768, + 16.825637902101406, + 16.876936609899147, + 16.876940674989303, + 16.865200989997952, + 16.87427868061635, + 16.90125919364504, + 16.922423375300472, + 16.94223209956722, + 16.98426834311559, + 17.019590930864236, + 17.030167837536045, + 17.042686341106283, + 17.007918500585696, + 16.87873454539858, + 16.909869002526907, + 16.845582950366655, + 16.842852018339943, + 16.835394932153168, + 16.85056099396745, + 16.861827628629985, + 16.880056208696338, + 16.8795177886366 + ], + "out_lower_bb": [ + NaN, + 15.581715728752538, + 15.578542486889354, + 15.446897066779414, + 15.339313379309576, + 15.08410682811334, + 15.131917727639006, + 15.095018797258147, + 15.110851578145631, + 15.093207067475367, + 15.112386195297866, + 15.133528764565257, + 15.160755697793165, + 15.200916467867838, + 15.23813234333538, + 15.26947131938365, + 15.29285845341378, + 15.316465513588415, + 15.33882053201173, + 15.35073165688441, + 15.42140906913576, + 15.506832162463947, + 15.607313658893714, + 15.768081499414299, + 16.030765454601415, + 16.05713099747309, + 16.167377049633345, + 16.17360798166006, + 16.18976506784683, + 16.145099006032552, + 16.110332371370017, + 16.053103791303663, + 16.028642211363394 + ], + "overall_sma_10": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.451000000000002, + 14.441999999999998, + 14.4215, + 14.4115, + 14.4005, + 14.4195, + 14.436000000000002, + 14.469, + 14.497499999999999, + 14.5545, + 14.631499999999999, + 14.7155, + 14.836499999999997, + 14.95366, + 15.08066, + 15.163660000000002, + 15.24366, + 15.33866, + 15.44866, + 15.52216, + 15.56016, + 15.597159999999999, + 15.622660000000002, + 15.541500000000003, + 15.453, + 15.382499999999999, + 15.319999999999999, + 15.222, + 15.10991, + 14.995409999999998, + 14.88991, + 14.787910000000002, + 14.663409999999999, + 14.636409999999998, + 14.626410000000002, + 14.619909999999999, + 14.620410000000001, + 14.595409999999998, + 14.5875, + 14.591500000000002, + 14.601499999999998, + 14.597, + 14.610499999999998, + 14.6125, + 14.595499999999998, + 14.558999999999997, + 14.510499999999999, + 14.493500000000001, + 14.4565, + 14.388499999999999, + 14.3175, + 14.261999999999997, + 14.185999999999998, + 14.12, + 14.057999999999998, + 14.022, + 13.988499999999998, + 13.961000000000002, + 13.955000000000002, + 13.978, + 14.00659, + 14.01409, + 14.02609, + 14.03409, + 14.037090000000001, + 14.039089999999998, + 14.066089999999999, + 14.092090000000002, + 14.074089999999998, + 14.074090000000002, + 14.096, + 14.119499999999999, + 14.160500000000003, + 14.2095, + 14.266499999999999, + 14.28598, + 14.30698, + 14.315980000000001, + 14.35548, + 14.37398, + 14.369980000000002, + 14.357979999999998, + 14.315090000000001, + 14.27509, + 14.242090000000001, + 14.233610000000002, + 14.18911, + 14.15461, + 14.136109999999999, + 14.11411, + 14.092609999999999, + 14.084610000000001, + 14.0725, + 14.058000000000002, + 14.12, + 14.233, + 14.351500000000001, + 14.495499999999998, + 14.623499999999998, + 14.769, + 14.9275, + 15.1715, + 15.383499999999998, + 15.583000000000002, + 15.691999999999998, + 15.779, + 15.8965, + 15.9185, + 15.935500000000001, + 15.9435, + 15.950999999999999, + 15.870499999999998, + 15.8125, + 15.7755, + 15.7845, + 15.752500000000001, + 15.681000000000001, + 15.6775, + 15.6845, + 15.673999999999998, + 15.654499999999999, + 15.645000000000001, + 15.663, + 15.667499999999999, + 15.617500000000001, + 15.5735, + 15.624500000000001, + 15.653, + 15.7135, + 15.7865, + 15.882500000000002, + 15.9665, + 16.053500000000003, + 16.143, + 16.225, + 16.309, + 16.327499999999997, + 16.3855, + 16.407, + 16.433500000000002, + 16.452499999999997, + 16.4745, + 16.4835, + 16.506999999999998, + 16.551, + 16.6005, + 16.6395, + 16.62746, + 16.609460000000002, + 16.591659999999997, + 16.54316, + 16.49766, + 16.44966, + 16.40116 + ], + "overall_sma_50": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.826813999999999, + 14.827913999999998, + 14.830914, + 14.831114, + 14.831214, + 14.828914, + 14.826114, + 14.823714, + 14.820013999999999, + 14.810413999999998, + 14.800114, + 14.791913999999998, + 14.783814, + 14.772814, + 14.762713999999999, + 14.749414, + 14.736614, + 14.722114, + 14.711514, + 14.695113999999998, + 14.675131999999998, + 14.651632, + 14.621732, + 14.5889, + 14.553999999999998, + 14.524499999999998, + 14.501100000000001, + 14.4728, + 14.436599999999999, + 14.4055, + 14.3823, + 14.3561, + 14.3293, + 14.3225, + 14.316699999999999, + 14.305196, + 14.298496, + 14.291596000000002, + 14.285713999999999, + 14.281214, + 14.278314, + 14.270114, + 14.259636, + 14.250236, + 14.239836, + 14.227936, + 14.212236, + 14.203436, + 14.195435999999999, + 14.185735999999999, + 14.176536, + 14.167636, + 14.152036, + 14.139336, + 14.144735999999998, + 14.162736, + 14.180436, + 14.203835999999999, + 14.228836000000001, + 14.261836, + 14.298535999999999, + 14.349536, + 14.391535999999999, + 14.431936, + 14.471536, + 14.514136, + 14.562036, + 14.595336000000001, + 14.624936, + 14.654936, + 14.687418000000001, + 14.720818000000001, + 14.748817999999998, + 14.780218, + 14.821018000000002, + 14.856818, + 14.885018, + 14.912418, + 14.947018, + 14.974918, + 14.999118000000001, + 15.025917999999999, + 15.049317999999998, + 15.071818, + 15.091218000000001, + 15.114322, + 15.148522, + 15.179822, + 15.218622, + 15.257421999999998, + 15.301622, + 15.347622000000001, + 15.397, + 15.445400000000001, + 15.4878, + 15.5294, + 15.576200000000002, + 15.626000000000001, + 15.6728, + 15.721300000000001, + 15.773599999999998, + 15.825600000000001, + 15.879199999999999, + 15.9352, + 15.974, + 16.0029, + 16.0338, + 16.052392, + 16.069992, + 16.085832, + 16.096732, + 16.090832, + 16.092432000000002, + 16.098832 + ], + "overall_sma_200": [ + 14.39, + 14.42, + 14.456666666666665, + 14.48, + 14.488999999999999, + 14.49, + 14.487857142857141, + 14.476875, + 14.465555555555556, + 14.456999999999999, + 14.445454545454545, + 14.438333333333333, + 14.429615384615385, + 14.431071428571428, + 14.43, + 14.4459375, + 14.45735294117647, + 14.4725, + 14.482368421052632, + 14.50575, + 14.534047619047618, + 14.564318181818182, + 14.606521739130434, + 14.648816666666667, + 14.690263999999999, + 14.721984615384615, + 14.748577777777777, + 14.781842857142857, + 14.815572413793102, + 14.844553333333332, + 14.865051612903226, + 14.88708125, + 14.914442424242424, + 14.911370588235295, + 14.908188571428573, + 14.90546111111111, + 14.903016216216217, + 14.897673684210526, + 14.89104358974359, + 14.882267500000001, + 14.871114634146341, + 14.863469047619049, + 14.856062790697674, + 14.848879545454544, + 14.845571111111111, + 14.843384782608696, + 14.842887234042552, + 14.834702083333333, + 14.829095918367347, + 14.824114, + 14.818249019607842, + 14.812225, + 14.809730188679245, + 14.805105555555555, + 14.800103636363637, + 14.792601785714286, + 14.784573684210526, + 14.775874137931035, + 14.76594406779661, + 14.751511666666666, + 14.736159016393444, + 14.723479032258064, + 14.710725396825397, + 14.6980578125, + 14.685933846153846, + 14.675843939393939, + 14.66575671641791, + 14.656039705882351, + 14.648415942028985, + 14.64101, + 14.633402816901409, + 14.624952777777777, + 14.616939726027397, + 14.608332432432432, + 14.599421333333334, + 14.59206052631579, + 14.58787792207792, + 14.583738461538461, + 14.575716455696204, + 14.570145, + 14.567056790123456, + 14.563312195121952, + 14.561946987951806, + 14.56085238095238, + 14.560254117647059, + 14.55646976744186, + 14.555590804597701, + 14.553311363636363, + 14.550970786516853, + 14.548348888888889, + 14.545399999999999, + 14.540993478260871, + 14.535403225806451, + 14.530452127659574, + 14.526763157894736, + 14.522838541666667, + 14.517809278350516, + 14.512627551020408, + 14.509065656565657, + 14.504925, + 14.500569306930691, + 14.49625, + 14.490461165048544, + 14.485024038461539, + 14.48802380952381, + 14.495495283018869, + 14.502266355140188, + 14.511041666666667, + 14.519564220183486, + 14.528931818181817, + 14.539031531531531, + 14.556540178571428, + 14.569491150442477, + 14.581337719298245, + 14.592717391304348, + 14.60614224137931, + 14.621431623931624, + 14.63031779661017, + 14.638550420168066, + 14.646812500000001, + 14.655723140495867, + 14.664241803278689, + 14.670548780487804, + 14.677641129032258, + 14.68806, + 14.697123015873016, + 14.704862204724408, + 14.71212890625, + 14.719631782945736, + 14.725826923076923, + 14.731965648854962, + 14.738541666666666, + 14.745169172932332, + 14.75151119402985, + 14.756907407407407, + 14.7615625, + 14.771989051094891, + 14.780307971014492, + 14.79113309352518, + 14.801589285714284, + 14.813563829787235, + 14.825017605633803, + 14.836660839160839, + 14.848142361111112, + 14.858155172413792, + 14.867551369863014, + 14.877806122448979, + 14.88876689189189, + 14.899580536912751, + 14.910383333333332, + 14.922102649006623, + 14.933536184210526, + 14.944297385620915, + 14.95586038961039, + 14.967370967741935, + 14.978637820512821, + 14.990015923566878, + 14.998810759493672, + 15.007120125786162, + 15.015463125, + 15.022789440993789, + 15.030087037037037, + 15.036650920245398, + 15.043988414634148 + ], + "overall_ema_10": [ + 14.39, + 14.40090909090909, + 14.424380165289254, + 14.447220135236662, + 14.461361928829996, + 14.467477941769996, + 14.468845588720907, + 14.456328208953469, + 14.441541261871018, + 14.430351941530834, + 14.412106133979773, + 14.402632291437996, + 14.388517329358361, + 14.399695996747749, + 14.402478542793611, + 14.4538460804675, + 14.487692247655227, + 14.531748202627004, + 14.555066711240276, + 14.626872763742043, + 14.712895897607126, + 14.801460279860375, + 14.934831138067578, + 15.059698203873472, + 15.173389439532839, + 15.235500450526867, + 15.272682186794707, + 15.346739971013852, + 15.421878158102242, + 15.469718492992742, + 15.47158785790315, + 15.489480974648032, + 15.544120797439298, + 15.410644288813971, + 15.299618054484158, + 15.210596590032493, + 15.13866993729931, + 15.058911766881252, + 14.982582354721023, + 14.902112835680835, + 14.815365047375229, + 14.767116856943368, + 14.726731973862755, + 14.692780705887706, + 14.694093304817212, + 14.703349067577719, + 14.724558328018134, + 14.674638632014835, + 14.653795244375772, + 14.640377927216539, + 14.619400122268077, + 14.598600100037519, + 14.613400081848877, + 14.603690976058171, + 14.590292616774867, + 14.552057595543074, + 14.512592578171606, + 14.47030301850404, + 14.419338833321486, + 14.324913590899397, + 14.232202028917689, + 14.180892569114473, + 14.133457556548205, + 14.091010728084894, + 14.058099686614913, + 14.051172470866746, + 14.04186838525461, + 14.035165042481044, + 14.052407762029944, + 14.066515441660862, + 14.072767179540705, + 14.064082237806032, + 14.059703649114025, + 14.045212076547838, + 14.026082608084595, + 14.028613042978304, + 14.07250158061861, + 14.107501293233408, + 14.078864694463697, + 14.088162022743024, + 14.130314382244292, + 14.153893585472602, + 14.207731115386673, + 14.25541636713455, + 14.301704300382815, + 14.289539882131393, + 14.324168994471139, + 14.32977463184002, + 14.332542880596382, + 14.329353265942494, + 14.320379944862038, + 14.287583591250758, + 14.239132029205166, + 14.208380751167862, + 14.203220614591887, + 14.193544139211543, + 14.16471793208217, + 14.136587398976319, + 14.140844235526078, + 14.132508919975882, + 14.120234570889357, + 14.109282830727656, + 14.07123140695899, + 14.044643878420992, + 14.18198135507172, + 14.381621108695043, + 14.534053634386852, + 14.700589337225605, + 14.83502763954822, + 14.965022614175817, + 15.08956395705294, + 15.346006873952405, + 15.46855107868833, + 15.550632700744996, + 15.612335846064086, + 15.710092964961524, + 15.834621516786699, + 15.80469033191639, + 15.769292089749772, + 15.743966255249813, + 15.740517845204392, + 15.732241873349047, + 15.679106987285582, + 15.655632989597294, + 15.714608809670512, + 15.735589026094056, + 15.72548193044059, + 15.709030670360484, + 15.703752366658577, + 15.671251936357017, + 15.645569766110286, + 15.637284354090234, + 15.634141744255645, + 15.627025063481891, + 15.60029323375791, + 15.56205810034738, + 15.676229354829674, + 15.720551290315187, + 15.823178328439697, + 15.901691359632478, + 16.00865656697203, + 16.087082645704385, + 16.160340346485405, + 16.22027846530624, + 16.234773289796014, + 16.23390541892401, + 16.259558979119642, + 16.303275528370616, + 16.33904361412141, + 16.371944775190244, + 16.427954816064744, + 16.47014484950752, + 16.490118513233423, + 16.532824238100073, + 16.570492558445512, + 16.59858482054633, + 16.62884212590154, + 16.583525375737622, + 16.535611671058053, + 16.500409549047497, + 16.44488054012977, + 16.40126589646981, + 16.346490278929842, + 16.327128410033506 + ], + "overall_ema_50": [ + 14.39, + 14.39235294117647, + 14.397750865051904, + 14.403721419363594, + 14.40847744213365, + 14.411870483618605, + 14.414346150927681, + 14.413783556773655, + 14.41226263297861, + 14.410997431685333, + 14.407821061815321, + 14.405945726057857, + 14.40277138385951, + 14.404623486453255, + 14.405030408553127, + 14.416009608217712, + 14.42479354515035, + 14.436762425732692, + 14.44551684040984, + 14.465300493727103, + 14.490190670443686, + 14.518026330426286, + 14.557907650801727, + 14.599621076260483, + 14.642184955622819, + 14.676412996578787, + 14.706357584948247, + 14.744539640440474, + 14.78436161532516, + 14.81968076766535, + 14.845575639521611, + 14.873984437971744, + 14.909906616874814, + 14.905988710330703, + 14.901832290317735, + 14.898231024030764, + 14.894967062304067, + 14.887321295154889, + 14.877587126717442, + 14.864348415865779, + 14.847119066223984, + 14.83546733813677, + 14.824076462131407, + 14.81293620871449, + 14.80850733778451, + 14.806016853949824, + 14.80656521261846, + 14.792582263104011, + 14.783461390041108, + 14.77548251200028, + 14.765659668392427, + 14.755437720612331, + 14.752479378627536, + 14.744931167700965, + 14.736502494457792, + 14.722522004479055, + 14.707325063126936, + 14.690567217514115, + 14.670937130552778, + 14.64070430190365, + 14.608323741044684, + 14.582507123748814, + 14.556526452229253, + 14.530780316847714, + 14.506435990696824, + 14.487360069493029, + 14.468247909905067, + 14.450081325202907, + 14.437529116371422, + 14.425469151023524, + 14.412740949022602, + 14.397535421609952, + 14.383514424684073, + 14.367690329598425, + 14.350918159810252, + 14.338725290798086, + 14.336030181355024, + 14.333244684046983, + 14.318215480751023, + 14.310834481505886, + 14.311193913603695, + 14.309186309148648, + 14.31470841467223, + 14.320798280763517, + 14.328217956027693, + 14.324554506771705, + 14.330650408466933, + 14.331605294409407, + 14.332130576981587, + 14.331458789648975, + 14.329440797898036, + 14.322011747000074, + 14.310211286333404, + 14.300791235888958, + 14.296054324677627, + 14.290326704102034, + 14.280313892176464, + 14.26971334738523, + 14.265410863174043, + 14.258728084226043, + 14.251130904452472, + 14.2436355748661, + 14.23015966996939, + 14.218192624088239, + 14.24100859961419, + 14.281753360413635, + 14.318547346279768, + 14.362918038582523, + 14.405156546873405, + 14.450052368564645, + 14.497109138424856, + 14.575653878094469, + 14.632294902482922, + 14.68279314160124, + 14.730134587028642, + 14.785815583615754, + 14.84892085484651, + 14.881120037009392, + 14.909703564969808, + 14.937950483990601, + 14.968815170892931, + 14.997293007328503, + 15.01465406586464, + 15.035648024066028, + 15.072681434886968, + 15.102380202146303, + 15.12503195892488, + 15.14503070563371, + 15.166009893648075, + 15.180087937034425, + 15.19380997871935, + 15.209738999161729, + 15.22582766586127, + 15.240305012298084, + 15.249704815737376, + 15.255206587669244, + 15.291865152858685, + 15.316497891962268, + 15.354478366787276, + 15.389792940638756, + 15.432938315515669, + 15.472430930593486, + 15.512335599981977, + 15.550675380374841, + 15.580060659575828, + 15.605548476847366, + 15.635723046382765, + 15.669616260250107, + 15.702180328475594, + 15.73425168814322, + 15.771339857235642, + 15.80618927459895, + 15.836534793242128, + 15.871376566056163, + 15.905440230132392, + 15.93757982895073, + 15.9700276787958, + 15.986089338450867, + 15.999183874197893, + 16.01262764383719, + 16.019779500941617, + 16.0270430499243, + 16.029904106790013, + 16.0381431614257 + ], + "overall_ema_200": [ + 14.39, + 14.390597014925374, + 14.391984109304227, + 14.393556406724086, + 14.394864303174593, + 14.395860678267383, + 14.396648134205021, + 14.396681486103478, + 14.396465749923346, + 14.396301911615652, + 14.395642191102064, + 14.395287542434382, + 14.394588163902696, + 14.395139525455903, + 14.395337142118034, + 14.398219359609397, + 14.400625137125724, + 14.403902498945369, + 14.40645073278671, + 14.411859183206744, + 14.418706355513145, + 14.426480421627442, + 14.437510467183388, + 14.44929245258455, + 14.461588050071272, + 14.472069761015836, + 14.481700907672396, + 14.493624281725406, + 14.506225035141075, + 14.517954139269026, + 14.527526734898192, + 14.537899603207665, + 14.550358313623509, + 14.55294181299044, + 14.555400103408447, + 14.55793343571284, + 14.560491311974404, + 14.561879458123913, + 14.56264782172467, + 14.562422470264723, + 14.561055082500895, + 14.560945081679991, + 14.56078642415084, + 14.560579594059787, + 14.561966861780585, + 14.5637880870365, + 14.566337459304794, + 14.565179872645045, + 14.5651283316237, + 14.565276308423465, + 14.564875549135671, + 14.564279772527357, + 14.565431217576835, + 14.565377175610896, + 14.565025163913276, + 14.563184117506179, + 14.560913628774774, + 14.558118468289454, + 14.554455597958215, + 14.54794360195863, + 14.540650630794863, + 14.534773510090437, + 14.528656360736303, + 14.522401073564797, + 14.516307530544253, + 14.511369147155753, + 14.506280896935298, + 14.501293027314052, + 14.497598569330828, + 14.493940872123556, + 14.490030017674565, + 14.485402853319595, + 14.480970984132336, + 14.475986198220573, + 14.470653002218379, + 14.466367897718694, + 14.464413988288657, + 14.462429769499716, + 14.457330965823102, + 14.454073941287549, + 14.452739872220011, + 14.45082206254618, + 14.450813882819352, + 14.451004789457965, + 14.451591806478284, + 14.449434674075516, + 14.44973880667178, + 14.44879613197853, + 14.44776333464541, + 14.446442306439984, + 14.444786164087349, + 14.441753465937227, + 14.437567859310986, + 14.433910467676052, + 14.431383995360868, + 14.42858415461101, + 14.424667894366124, + 14.420541845665964, + 14.417949389490184, + 14.41473596272909, + 14.41125600290094, + 14.40776091829496, + 14.402708570849239, + 14.397955251736311, + 14.401955696992667, + 14.410692456226572, + 14.418745267607402, + 14.429006508725736, + 14.439066145454834, + 14.450120213659265, + 14.462059316010913, + 14.482337332767024, + 14.497637458809143, + 14.511790319915521, + 14.525503849070592, + 14.54166798987586, + 14.560109104404459, + 14.571152794907897, + 14.581489583018266, + 14.591922522490721, + 14.603196925252007, + 14.614060637438556, + 14.622278939553595, + 14.631509994881421, + 14.644927805877627, + 14.656719569003224, + 14.666901463839013, + 14.676534285094347, + 14.686519018575995, + 14.694862112918523, + 14.703171942640727, + 14.71209560490301, + 14.721129479481089, + 14.72982470854098, + 14.737289139301767, + 14.743783774731602, + 14.758173985928304, + 14.769734443779765, + 14.784811712995888, + 14.799440452170058, + 14.816261940208168, + 14.832418537818038, + 14.848911885700446, + 14.865241120668601, + 14.879517328423145, + 14.892954966946299, + 14.907701683693103, + 14.923545448034465, + 14.939231562979396, + 14.954960602153731, + 14.972125173276579, + 14.988919947671837, + 15.004751589983561, + 15.021868489585716, + 15.038964325510237, + 15.05574079988327, + 15.072748354113289, + 15.085751853077337, + 15.09803292916612, + 15.110410710965462, + 15.121202644189687, + 15.13198669748133, + 15.141618670640721, + 15.152547838097034 + ], + "overall_macd": [ + 0.0, + 0.004786324786325125, + 0.014863515718216647, + 0.024184807579748835, + 0.029217901686877212, + 0.030435079102014484, + 0.029446428027238625, + 0.022353366039569167, + 0.014547082533109545, + 0.008664130127387537, + -3.2361132108249535e-05, + -0.0044523202541402185, + -0.010656535289871982, + -0.00542443555672989, + -0.004055417981682297, + 0.0186018512635151, + 0.032551542538088896, + 0.05028931726844732, + 0.0580292910056972, + 0.08656597366586816, + 0.1199030786142572, + 0.15263268415941234, + 0.20325978042231796, + 0.24751679566622187, + 0.28442794099217217, + 0.29654433187726603, + 0.29667490215046044, + 0.3125415893770338, + 0.327792793450536, + 0.33002330611837394, + 0.31165663306761004, + 0.3008946341467258, + 0.3065837274805414, + 0.229370524508683, + 0.16546421990669913, + 0.11430726650165113, + 0.07332324583955696, + 0.031203876422367216, + -0.007009348920703928, + -0.04477402007073472, + -0.08302526931852938, + -0.10207652990505345, + -0.11623832632007591, + -0.12640795796922433, + -0.12017153880010589, + -0.11032623559010979, + -0.09537249392313285, + -0.1120854029427587, + -0.11512730712687613, + -0.11460313169133585, + -0.1172738987239903, + -0.11962536692650971, + -0.10614431931393575, + -0.10394527267372489, + -0.1034309737655974, + -0.11381514443569074, + -0.12424359559390474, + -0.13538561749172118, + -0.14975175296731003, + -0.1824346026650847, + -0.21274242390789766, + -0.22329422204505356, + -0.231409799251713, + -0.2367264503480797, + -0.23739645960764832, + -0.22644109410323487, + -0.21687274683791458, + -0.20650583377434018, + -0.18605875563308594, + -0.1679186373670536, + -0.1541140588125618, + -0.14759692109821643, + -0.13961230413001502, + -0.13655185147253768, + -0.13578879766428464, + -0.12566630482118768, + -0.09795590382080022, + -0.075528029489206, + -0.08222381991899219, + -0.07217381162416281, + -0.04832068476497575, + -0.033867999222705336, + -0.007002014832346859, + 0.01572206997300185, + 0.03653755442194395, + 0.030476323669155647, + 0.044940301584560416, + 0.045788827853501246, + 0.045134096835109716, + 0.0417136198624668, + 0.035766367307118685, + 0.019531153854272176, + -0.0028962202623947775, + -0.0165336647097849, + -0.01825492557643038, + -0.021788620835751615, + -0.033482671300056666, + -0.04425740974018133, + -0.04022898646973516, + -0.04179954958867782, + -0.044946862008488964, + -0.047299350519640626, + -0.06136697712502226, + -0.06969498113635808, + -0.005624956004085746, + 0.08292705748705664, + 0.14657405315690575, + 0.21311715172266155, + 0.2620256517189361, + 0.3061331585340348, + 0.34517883300701513, + 0.4396427792977313, + 0.4703522212144158, + 0.48107497802988597, + 0.48160050000178245, + 0.4972646496948414, + 0.5234144575774966, + 0.48010260383795433, + 0.4359112357646602, + 0.39791616122558615, + 0.3711916309032297, + 0.34363034212185894, + 0.29777884416355604, + 0.26723674355048566, + 0.27456430867072434, + 0.2652105285379118, + 0.24289391414852446, + 0.21905162180187077, + 0.20146519193709267, + 0.1730260780323558, + 0.14917177422628214, + 0.13436658720755013, + 0.12283128014492206, + 0.11039955774377574, + 0.09022770050363249, + 0.06621581576558633, + 0.11046615318432096, + 0.12233788588350691, + 0.1593617461363337, + 0.1841597933869945, + 0.2202362145276897, + 0.24200279844672146, + 0.2602871271759142, + 0.2716462208848167, + 0.2622934171423914, + 0.24639257754769872, + 0.2426937137336509, + 0.24700151315303032, + 0.24756173761946343, + 0.24677488513453483, + 0.256109688627717, + 0.2589092105824591, + 0.2517702695432149, + 0.2548748568253636, + 0.25559925020225904, + 0.2520574017060646, + 0.24960088334914943, + 0.21408764664958113, + 0.17906972448724545, + 0.15134833561946337, + 0.11617803567326135, + 0.08809671194705615, + 0.05671565533026168, + 0.04265111632473051 + ], + "overall_signal": [ + 0.0, + 0.0009572649572650249, + 0.0037385151094553497, + 0.007827773603514047, + 0.012105799220186682, + 0.015771655196552242, + 0.01850660976268952, + 0.01927596101806545, + 0.01833018532107427, + 0.016396974282336926, + 0.013111107199447893, + 0.009598421708730272, + 0.005547430309009822, + 0.0033530571358618795, + 0.0018713621123530443, + 0.0052174599425854565, + 0.010684276461686145, + 0.01860528462303838, + 0.026490085899570148, + 0.03850526345282976, + 0.05478482648511525, + 0.07435439801997468, + 0.10013547450044333, + 0.12961173873359905, + 0.16057497918531366, + 0.18776884972370414, + 0.2095500602090554, + 0.2301483660426511, + 0.2496772515242281, + 0.2657464624430573, + 0.27492849656796786, + 0.28012172408371944, + 0.28541412476308387, + 0.27420540471220367, + 0.2524571677511028, + 0.22482718750121247, + 0.19452639916888137, + 0.16186189461957856, + 0.12808764591152208, + 0.09351531271507073, + 0.05820719630835071, + 0.026150451065669877, + -0.0023273044114792835, + -0.027143435123028296, + -0.04574905585844381, + -0.05866449180477701, + -0.06600609222844818, + -0.0752219543713103, + -0.08320302492242347, + -0.08948304627620596, + -0.09504121676576284, + -0.09995804679791223, + -0.10119530130111694, + -0.10174529557563852, + -0.10208243121363031, + -0.1044289738580424, + -0.10839189820521487, + -0.11379064206251614, + -0.12098286424347492, + -0.1332732119277969, + -0.14916705432381705, + -0.16399248786806436, + -0.17747595014479411, + -0.18932605018545123, + -0.19894013206989067, + -0.20444032447655952, + -0.20692680894883056, + -0.2068426139139325, + -0.2026858422577632, + -0.19573240127962127, + -0.1874087327862094, + -0.1794463704486108, + -0.17147955718489166, + -0.16449401604242087, + -0.15875297236679362, + -0.15213563885767245, + -0.141299691850298, + -0.1281453593780796, + -0.11896105148626213, + -0.10960360351384227, + -0.09734701976406898, + -0.08465121565579625, + -0.06912137549110638, + -0.05215268639828473, + -0.034414638234239, + -0.02143644585356007, + -0.008161096365935974, + 0.0026288884779514694, + 0.01112993014938312, + 0.01724666809199986, + 0.020950607935023624, + 0.020666717118873336, + 0.015954129642619715, + 0.009456570772138791, + 0.003914271502424957, + -0.0012263069652103577, + -0.00767757983217962, + -0.014993545813779964, + -0.020040633944971006, + -0.02439241707371237, + -0.028503306060667692, + -0.03226251495246228, + -0.03808340738697428, + -0.04440572213685104, + -0.036649568910297976, + -0.012734243630827053, + 0.01912741572671951, + 0.057925362925907914, + 0.09874542068451356, + 0.1402229682544178, + 0.18121414120493728, + 0.23289986882349611, + 0.28039033930168006, + 0.32052726704732126, + 0.35274191363821356, + 0.3816464608495391, + 0.41000006019513063, + 0.4240205689236954, + 0.42639870229188837, + 0.42070219407862797, + 0.41080008144354835, + 0.39736613357921047, + 0.37744867569607965, + 0.3554062892669609, + 0.33923789314771363, + 0.3244324202257533, + 0.3081247190103076, + 0.2903100995686202, + 0.2725411180423147, + 0.25263811004032294, + 0.2319448428775148, + 0.21242919174352187, + 0.1945096094238019, + 0.1776875990877967, + 0.16019561937096385, + 0.14139965864988835, + 0.13521295755677487, + 0.1326379432221213, + 0.1379827038049638, + 0.14721812172136994, + 0.1618217402826339, + 0.17785795191545142, + 0.194343786967544, + 0.20980427375099858, + 0.22030210242927717, + 0.22552019745296148, + 0.22895490070909938, + 0.23256422319788558, + 0.23556372608220116, + 0.23780595789266792, + 0.24146670403967774, + 0.244955205348234, + 0.24631821818723018, + 0.24802954591485687, + 0.24954348677233731, + 0.2500462697590828, + 0.24995719247709614, + 0.24278328331159316, + 0.23004057154672364, + 0.2143021243612716, + 0.19467730662366958, + 0.1733611876883469, + 0.15003208121672987, + 0.12855588823833 + ], + "overall_upper_bb": [ + NaN, + 14.504852813742383, + 14.597142050038034, + 14.627873820085458, + 14.623238593556398, + 14.610166551086397, + 14.5981381691577, + 14.596390390521172, + 14.59636500135788, + 14.59167656729282, + 14.59441457670149, + 14.588686453041772, + 14.586696124919087, + 14.582382548272047, + 14.57604304649168, + 14.63610299809749, + 14.664147454131326, + 14.71075962112541, + 14.729380980810964, + 14.8244030038178, + 14.950830979718749, + 15.080188719559718, + 15.286888168388264, + 15.474310607028213, + 15.645561748231192, + 15.751580946490765, + 15.829383113598043, + 15.9381656049073, + 16.04317520796295, + 16.115282599455377, + 16.135707905991097, + 16.15596995434146, + 16.186515573038946, + 16.155036762142363, + 16.114271546749922, + 16.104139290050327, + 16.088140451116043, + 16.09106240208436, + 16.09343074480831, + 16.126712579503707, + 16.168195459139493, + 16.18294064209557, + 16.159976249195743, + 16.11374652894112, + 16.03822433217983, + 15.981778921043992, + 15.931379607008479, + 15.835439876014204, + 15.695291989281705, + 15.549641007401275, + 15.43719536138962, + 15.271568709314328, + 14.899318897347918, + 14.875691047321428, + 14.851252433895686, + 14.831705357449104, + 14.808727283882224, + 14.810289879300367, + 14.827138450025918, + 14.902527511044328, + 14.970668939011885, + 14.986662926185687, + 14.996715361966498, + 15.0001923433853, + 14.971488012888306, + 14.917505414229964, + 14.836695833916103, + 14.816178330909096, + 14.774583293495974, + 14.724693246770784, + 14.679835685102534, + 14.632892636199905, + 14.53119388277675, + 14.447411012280599, + 14.35457500693401, + 14.294730289641874, + 14.276907528995604, + 14.273031070707118, + 14.250675949174179, + 14.261087647641933, + 14.299035216015854, + 14.326359156758375, + 14.394617233357899, + 14.45252795619849, + 14.509395591516057, + 14.516351582129039, + 14.558579345262906, + 14.573039699870227, + 14.587219360306408, + 14.596792357370294, + 14.60187715661539, + 14.597420414267278, + 14.598772331115054, + 14.591802596333382, + 14.575430259091213, + 14.56902406158108, + 14.573095541657109, + 14.57711720971235, + 14.562711927351796, + 14.564025923609023, + 14.558766560677613, + 14.55718242145954, + 14.540720203375084, + 14.507690596174823, + 14.599539899547619, + 14.87927970204661, + 15.0472659283003, + 15.264481493525086, + 15.443535619787582, + 15.625982807624286, + 15.808152648544931, + 16.187304721703217, + 16.377103105518742, + 16.52093926213508, + 16.642419789166922, + 16.78884102074838, + 16.948164120040204, + 16.967700817407945, + 16.976952890595033, + 16.96467477696591, + 16.93445382345824, + 16.87036086235004, + 16.71334936702643, + 16.471364259434793, + 16.423141654896817, + 16.416484605131558, + 16.38881030398701, + 16.38154993472343, + 16.372026408819423, + 16.37331667127605, + 16.37688986009273, + 16.234631040004448, + 16.201697308714138, + 16.181318041815327, + 16.165719496606552, + 16.09636383158525, + 16.017477367538433, + 16.04910132812744, + 16.170979036108864, + 16.261974849700866, + 16.399439983800224, + 16.50291172706492, + 16.596379035930806, + 16.679557670387542, + 16.715040871305757, + 16.74544868584556, + 16.79263365490024, + 16.851319550483634, + 16.902680537508136, + 16.936711939903418, + 16.984268343115545, + 17.019590930864187, + 17.030167837536, + 17.04268634110623, + 17.00791850058563, + 16.878734545398487, + 16.90986900252681, + 16.84558295036653, + 16.84285201833982, + 16.83539493215304, + 16.85056099396733, + 16.861827628629875, + 16.88005620869624, + 16.879517788636505 + ], + "overall_lower_bb": [ + NaN, + 14.335147186257617, + 14.316191283295296, + 14.332126179914543, + 14.3547614064436, + 14.369833448913603, + 14.377576116556583, + 14.357359609478827, + 14.334746109753231, + 14.322323432707178, + 14.2964945142076, + 14.287980213624893, + 14.272534644311683, + 14.27976030887081, + 14.28395695350832, + 14.255772001902509, + 14.250558428221614, + 14.23424037887459, + 14.2353558612943, + 14.187096996182202, + 14.131669020281251, + 14.077311280440288, + 13.971111831611735, + 13.890849392971782, + 13.835598251768808, + 13.831579053509234, + 13.850276886401952, + 13.869494395092698, + 13.90298479203705, + 13.961377400544622, + 14.055952094008905, + 14.156690045658541, + 14.272644426961058, + 14.340123237857638, + 14.419388453250082, + 14.442020709949677, + 14.475519548883964, + 14.46959759791564, + 14.465139255191689, + 14.390857420496294, + 14.281874540860512, + 14.202129357904425, + 14.12609375080426, + 14.064163471058881, + 14.041185667820175, + 14.020631078956013, + 14.009030392991525, + 13.981970123985798, + 14.002118010718297, + 14.037268992598724, + 14.054214638610382, + 14.113341290685673, + 14.374591102652083, + 14.373218952678574, + 14.370657566104311, + 14.34720464255089, + 14.322182716117776, + 14.278620120699632, + 14.216861549974082, + 14.077472488955669, + 13.948331060988119, + 13.872337073814315, + 13.7997846380335, + 13.732307656614697, + 13.682011987111691, + 13.663494585770035, + 13.6623041660839, + 13.638321669090907, + 13.636916706504026, + 13.641806753229218, + 13.644254314897468, + 13.643197363800095, + 13.68089611722325, + 13.706678987719398, + 13.74051499306599, + 13.766359710358126, + 13.777682471004393, + 13.78005892929288, + 13.778414050825825, + 13.791002352358067, + 13.803554783984145, + 13.807230843241623, + 13.791972766642104, + 13.791062043801512, + 13.794194408483946, + 13.808718417870962, + 13.814490654737089, + 13.835030300129771, + 13.842350639693594, + 13.851277642629707, + 13.864102843384604, + 13.880059585732718, + 13.876817668884946, + 13.892787403666622, + 13.933159740908792, + 13.95056593841892, + 13.922994458342894, + 13.893472790287655, + 13.9288780726482, + 13.924064076390977, + 13.903823439322386, + 13.885407578540462, + 13.846869796624915, + 13.825399403825175, + 13.762550100452383, + 13.587330297953386, + 13.493344071699704, + 13.385628506474916, + 13.316074380212417, + 13.257127192375712, + 13.211957351455068, + 13.068805278296782, + 13.07889689448126, + 13.120060737864918, + 13.169580210833079, + 13.223158979251622, + 13.299835879959792, + 13.446299182592053, + 13.582047109404972, + 13.747825223034088, + 13.944046176541754, + 14.171639137649962, + 14.482650632973575, + 14.887135740565205, + 15.053358345103181, + 15.115015394868445, + 15.188689696012988, + 15.214450065276568, + 15.247973591180575, + 15.244183328723949, + 15.22861013990727, + 15.280868959995557, + 15.273802691285864, + 15.261681958184676, + 15.236280503393445, + 15.229636168414748, + 15.28802263246157, + 15.281398671872562, + 15.227020963891139, + 15.198525150299137, + 15.137560016199775, + 15.108588272935076, + 15.12012096406919, + 15.130942329612457, + 15.127459128694245, + 15.137051314154446, + 15.159366345099766, + 15.18718044951637, + 15.21781946249187, + 15.28328806009658, + 15.350731656884454, + 15.421409069135807, + 15.506832162464, + 15.60731365889377, + 15.768081499414363, + 16.030765454601514, + 16.057130997473188, + 16.16737704963347, + 16.173607981660183, + 16.18976506784696, + 16.14509900603267, + 16.110332371370127, + 16.053103791303762, + 16.02864221136349 + ] + }, + "alignment": "consistent" +} \ No newline at end of file