diff --git "a/4140_CVS.json" "b/4140_CVS.json" new file mode 100644--- /dev/null +++ "b/4140_CVS.json" @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0, + 1677861300.0, + 1677864900.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809900.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986300.0, + 1678989900.0, + 1678993500.0, + 1679060100.0, + 1679063700.0, + 1679067300.0, + 1679070900.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321100.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405700.0, + 1679409300.0, + 1679412900.0, + 1679416500.0, + 1679420100.0, + 1679423700.0, + 1679427300.0, + 1679493900.0, + 1679497500.0, + 1679501100.0, + 1679504700.0, + 1679508300.0, + 1679511900.0, + 1679578500.0, + 1679582100.0, + 1679585700.0, + 1679589300.0, + 1679592900.0, + 1679596500.0, + 1679600100.0, + 1679666700.0, + 1679670300.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924100.0, + 1679927700.0, + 1679931300.0, + 1679934900.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0 + ], + "input_window": [ + 83.91, + 83.218, + 83.705, + 83.735, + 83.71, + 83.01, + 82.515, + 82.48, + 82.52, + 82.43, + 82.22, + 82.265, + 81.53, + 81.809, + 81.805, + 81.68, + 81.8301, + 81.695, + 81.59, + 81.52, + 81.365, + 81.53, + 81.66, + 81.69, + 81.695, + 82.49, + 82.055, + 82.22, + 82.4139, + 82.4635, + 82.54, + 82.59, + 81.31, + 80.6, + 80.5201, + 80.26, + 80.44, + 80.74, + 80.38, + 80.3433, + 80.54, + 79.965, + 79.715, + 79.63, + 79.64, + 78.69, + 78.2, + 78.0325, + 77.865, + 77.31, + 77.07, + 78.08, + 78.01, + 77.62, + 77.39, + 77.24, + 77.45, + 76.37, + 76.76, + 77.23, + 76.68, + 76.31, + 76.78, + 76.39, + 76.25, + 76.465, + 75.86, + 75.5601, + 75.2, + 75.13, + 74.905, + 74.92, + 74.78, + 74.685, + 74.91, + 75.31, + 75.23, + 74.93, + 75.125, + 75.38, + 75.805, + 76.03, + 75.89, + 74.99, + 74.62, + 74.7134, + 74.78, + 74.36, + 74.1, + 74.15, + 75.57, + 75.15, + 74.915, + 75.295, + 75.13, + 74.825, + 75.6, + 75.27, + 75.405, + 74.99, + 74.9676, + 75.01, + 75.3, + 76.22, + 75.6383, + 75.565, + 75.365, + 75.78, + 75.17, + 73.98, + 73.94, + 73.91, + 73.785, + 73.09, + 72.7192, + 72.325, + 72.59, + 72.44, + 73.03, + 73.205, + 73.21, + 73.22, + 74.41, + 73.575, + 73.66, + 73.7601, + 73.77, + 73.73, + 73.71, + 74.05, + 74.07, + 73.89, + 73.57, + 73.06, + 73.145, + 73.42, + 73.54, + 73.555, + 73.745, + 73.58, + 73.61, + 73.79, + 74.55, + 74.58 + ], + "output_timestamps": [ + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0 + ], + "output_window": [ + 74.25, + 74.115, + 74.2999, + 74.525, + 74.394, + 74.705, + 74.51, + 74.65, + 74.44, + 74.19, + 74.27, + 76.2, + 76.06, + 76.295, + 76.13, + 76.135, + 76.37, + 76.18, + 75.73, + 75.89, + 76.345, + 76.5099, + 76.12, + 76.14, + 76.81, + 77, + 77, + 77.44, + 77.4595, + 77.62, + 78.33, + 78.05, + 78.2901 + ], + "text": { + "content": "The Latest Analyst Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2023-03-30T16:01:36Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00. \nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, CVS Health has an average price target of $112.38 with a high of $143.00 and a low of $100.00.\nBelow is a summary of how these 8 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.83% from the previous average price target of $116.86.\nStay up to date on CVS Health analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1680192096000, + "published_utc": "2023-03-30T16:01:36Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31588341/the-latest-analyst-ratings-for-cvs-health", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.078520802711912, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2937822671156103, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.69753307114766, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 82.9543, + 82.859, + 82.64150000000001, + 82.44890000000001, + 82.2584, + 82.1254, + 82.05691, + 81.97841, + 81.88541000000001, + 81.79441, + 81.70891, + 81.63541000000001, + 81.64840999999998, + 81.63651, + 81.62551, + 81.70651, + 81.729, + 81.78150000000001, + 81.86389, + 81.95824, + 82.07574, + 82.18174, + 82.14674, + 82.03774, + 81.92025, + 81.69725000000001, + 81.53575, + 81.38775, + 81.18436, + 80.97234, + 80.77234000000001, + 80.50984, + 80.35033999999999, + 80.25334000000001, + 80.16533, + 80.00833, + 79.78433, + 79.51358, + 79.26208, + 78.95875, + 78.61175, + 78.42325000000001, + 78.25275, + 78.05175, + 77.82675, + 77.68175, + 77.60675, + 77.4405, + 77.33, + 77.322, + 77.283, + 77.106, + 76.98299999999999, + 76.86, + 76.74600000000001, + 76.6685, + 76.5095, + 76.42851, + 76.27251000000001, + 76.06251, + 75.88501, + 75.74601, + 75.54601, + 75.37550999999999, + 75.24150999999999, + 75.12601000000001, + 75.06301, + 75.0, + 74.99249999999999, + 75.0175, + 75.1075, + 75.2185, + 75.3295, + 75.36, + 75.331, + 75.27134, + 75.22634, + 75.16934, + 75.06684, + 74.94384, + 74.92034, + 74.83234, + 74.73483999999999, + 74.76534000000001, + 74.81634, + 74.8275, + 74.90950000000001, + 75.0005, + 75.131, + 75.215, + 75.15476, + 75.14076, + 75.17926, + 75.27176, + 75.32258999999999, + 75.39659, + 75.37309, + 75.42409, + 75.40059, + 75.29959, + 75.19683, + 75.08682999999999, + 74.93533, + 74.62233, + 74.33042, + 74.00642, + 73.72891999999999, + 73.39492, + 73.18092, + 73.10342, + 73.03041999999999, + 72.96142, + 73.02392, + 73.07242, + 73.1665, + 73.31000999999999, + 73.42801, + 73.55700999999999, + 73.62501, + 73.70951, + 73.79551000000001, + 73.86251, + 73.77851000000001, + 73.72700999999999, + 73.67551, + 73.6415, + 73.6185, + 73.601, + 73.6045, + 73.5575, + 73.5115, + 73.5015, + 73.5995, + 73.7515 + ], + "in_sma_50": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.224608, + 81.121848, + 81.007948, + 80.88564799999999, + 80.75924800000001, + 80.64384799999999, + 80.54254800000001, + 80.420348, + 80.305148, + 80.20114799999999, + 80.090348, + 79.971248, + 79.87624799999999, + 79.767868, + 79.656768, + 79.552468, + 79.433066, + 79.310368, + 79.182568, + 79.05476800000001, + 78.925568, + 78.793368, + 78.655768, + 78.51566799999999, + 78.379968, + 78.236368, + 78.099868, + 77.954068, + 77.80829, + 77.66662000000001, + 77.53192, + 77.40072, + 77.29232, + 77.18012, + 77.062118, + 76.95118599999999, + 76.837986, + 76.71038600000001, + 76.58478600000001, + 76.46092, + 76.36152, + 76.26522, + 76.16922000000001, + 76.08252, + 75.99232, + 75.91502, + 75.86301999999999, + 75.80777, + 75.75857, + 75.71217, + 75.670122, + 75.608722, + 75.554522, + 75.526522, + 75.491488, + 75.457988, + 75.416288, + 75.404488, + 75.37268800000001, + 75.30768800000001, + 75.252888, + 75.204888, + 75.144988, + 75.078988, + 75.008372, + 74.925572, + 74.860172, + 74.79777, + 74.75437, + 74.71587, + 74.68197, + 74.64797, + 74.64057, + 74.61837, + 74.59337000000001, + 74.56237200000001, + 74.53317200000001, + 74.50917199999999, + 74.480872, + 74.45427199999999, + 74.419572, + 74.376772, + 74.330372, + 74.291772, + 74.262272, + 74.23640400000001, + 74.211604, + 74.19550399999999, + 74.188404, + 74.177004, + 74.137804, + 74.11060400000001, + 74.103304, + 74.08900399999999 + ], + "in_sma_200": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.27726274509804, + 81.21577692307693, + 81.15529056603775, + 81.08982222222222, + 81.02255272727272, + 80.95500714285716, + 80.89351578947368, + 80.81552413793104, + 80.74678644067797, + 80.68817333333332, + 80.6224655737705, + 80.55290967741935, + 80.49302222222222, + 80.4289125, + 80.36462153846153, + 80.30553636363636, + 80.23918507462687, + 80.170375, + 80.09834057971014, + 80.02736428571428, + 79.95521830985915, + 79.88528472222222, + 79.81534931506849, + 79.74602027027026, + 79.68154, + 79.62401973684211, + 79.56695454545455, + 79.50750641025641, + 79.45203164556962, + 79.40113125, + 79.35673456790123, + 79.31616463414635, + 79.27488554216868, + 79.223875, + 79.16971176470588, + 79.11789418604651, + 79.06803333333333, + 79.01453295454546, + 78.95931348314606, + 78.90587666666667, + 78.86921868131869, + 78.82879239130435, + 78.78670860215054, + 78.74956276595745, + 78.71146210526315, + 78.670978125, + 78.63931855670103, + 78.60493775510204, + 78.57261515151515, + 78.536789, + 78.5014504950495, + 78.46722058823529, + 78.4364708737864, + 78.41515865384615, + 78.38871238095238, + 78.36207358490567, + 78.33406355140187, + 78.3104148148148, + 78.28160366972476, + 78.24249818181819, + 78.20373693693693, + 78.16539999999999, + 78.12663539823009, + 78.08245438596491, + 78.03581739130435, + 77.98658620689655, + 77.94046153846153, + 77.89384745762712, + 77.85297478991598, + 77.81424166666667, + 77.77619008264463, + 77.73884426229507, + 77.71178048780489, + 77.67841935483871, + 77.646272, + 77.61542936507936, + 77.58515039370079, + 77.55503203125, + 77.52522558139535, + 77.49849307692307, + 77.4723213740458, + 77.44518257575758, + 77.41604586466165, + 77.3835380597015, + 77.35214148148148, + 77.32322867647059, + 77.29561386861315, + 77.26850797101449, + 77.24315899280576, + 77.21699357142857, + 77.19141205673759, + 77.16745845070422, + 77.14915454545455, + 77.13131319444445 + ], + "in_ema_10": [ + 83.91, + 83.7841818181818, + 83.76978512396693, + 83.76346055597293, + 83.75374045488694, + 83.61851491763477, + 83.41787584170116, + 83.24735296139185, + 83.11510696841151, + 82.99054206506395, + 82.85044350777959, + 82.74399923363784, + 82.52327210024914, + 82.39340444565839, + 82.28642181917505, + 82.17616330659777, + 82.11324270539818, + 82.03719857714397, + 81.95588974493597, + 81.87663706403852, + 81.78361214330424, + 81.73750084452165, + 81.72340978188134, + 81.71733527608474, + 81.7132743167966, + 81.85449716828812, + 81.89095222859937, + 81.95077909612677, + 82.034982896831, + 82.11289509740718, + 82.19055053424223, + 82.26317770983455, + 82.08987267168281, + 81.81898673137684, + 81.58282550749013, + 81.34231177885556, + 81.1782550917909, + 81.0985723478289, + 80.96792283004183, + 80.85435504276148, + 80.7971995804412, + 80.64589056581553, + 80.47663773566725, + 80.32270360190957, + 80.19857567428964, + 79.92428918805516, + 79.61078206295421, + 79.32382168787163, + 79.05858138098587, + 78.74065749353389, + 78.43690158561863, + 78.37201038823342, + 78.30619031764553, + 78.18142844170997, + 78.03753236139906, + 77.89252647750831, + 77.81206711796135, + 77.54987309651382, + 77.40625980623858, + 77.37421256874066, + 77.2479921016969, + 77.07744808320655, + 77.02336661353263, + 76.90820904743578, + 76.78853467517472, + 76.72971018877931, + 76.5715810635467, + 76.38767541562912, + 76.17173443096928, + 75.98232817079304, + 75.78645032155794, + 75.62891389945649, + 75.47456591773712, + 75.33100847814855, + 75.25446148212154, + 75.26455939446308, + 75.25827586819706, + 75.19858934670668, + 75.18520946548728, + 75.22062592630776, + 75.32687575788816, + 75.45471652918121, + 75.533858978421, + 75.434975527799, + 75.28679815910826, + 75.1825439483613, + 75.10935413956834, + 74.97310793237409, + 74.8143610355788, + 74.69356812001901, + 74.85291937092464, + 74.90693403075652, + 74.90840057061897, + 74.97869137596096, + 75.00620203487715, + 74.97325621035402, + 75.08720962665329, + 75.12044423998906, + 75.17218165090014, + 75.13905771437284, + 75.10788358448687, + 75.09008656912562, + 75.12825264746641, + 75.32675216610888, + 75.38339722681634, + 75.41641591284973, + 75.40706756505887, + 75.47487346232089, + 75.41944192371709, + 75.15772521031397, + 74.93632062662051, + 74.74971687632586, + 74.57431380790298, + 74.30443857010243, + 74.01621337553836, + 73.70872003453138, + 73.50531639188931, + 73.31162250245488, + 73.26041841109944, + 73.25034233635408, + 73.24300736610788, + 73.2388242086337, + 73.45176526160938, + 73.4741715776804, + 73.50795856355668, + 73.55380246109183, + 73.59311110452967, + 73.61799999461519, + 73.63472726832151, + 73.71023140135397, + 73.77564387383505, + 73.79643589677413, + 73.75526573372429, + 73.62885378213805, + 73.54088036720385, + 73.51890211862133, + 73.5227380970538, + 73.52860389758948, + 73.5679486434823, + 73.57013979921278, + 73.57738710844681, + 73.61604399782011, + 73.78585418003463, + 73.93024432911923 + ], + "in_ema_50": [ + 83.91, + 83.88286274509804, + 83.87588773548634, + 83.87036272625159, + 83.86407399188877, + 83.83058089416764, + 83.77898948655323, + 83.72804872237468, + 83.68067426267372, + 83.6316282131571, + 83.57627024401368, + 83.52484788150333, + 83.44661855281693, + 83.38239821741234, + 83.32053946378832, + 83.25620458285545, + 83.20027891293955, + 83.14124836733409, + 83.08041509802688, + 83.01922234908466, + 82.95435088441467, + 82.89849398698665, + 82.84992559534012, + 82.8044383170915, + 82.76093093210751, + 82.75030618967193, + 82.72303928027304, + 82.7033122496741, + 82.69196274968688, + 82.68300342616975, + 82.6773954486729, + 82.67396817617592, + 82.62047922809059, + 82.54124474855762, + 82.46198417018282, + 82.37563184978349, + 82.29972471841944, + 82.23855904318731, + 82.16567437482703, + 82.09420871306912, + 82.03325935177229, + 81.95215114189887, + 81.8644197245695, + 81.77679542164522, + 81.69299952275718, + 81.57523483559024, + 81.44287268517493, + 81.30913257987396, + 81.17406855713381, + 81.02253645685406, + 80.8675350271735, + 80.75821992806866, + 80.65044659755617, + 80.53160555451475, + 80.40840533669065, + 80.28415414701651, + 80.17301084713351, + 80.02387316685378, + 79.89587814070265, + 79.79133389989079, + 79.66932080577742, + 79.53758273496263, + 79.42944223555233, + 79.31024842239341, + 79.19023868033877, + 79.08336657522744, + 78.95696004286557, + 78.82374984510614, + 78.68164200804316, + 78.54236192929638, + 78.39972028501025, + 78.26326066599025, + 78.12666220850043, + 77.99169506306905, + 77.87084427628203, + 77.77041901054548, + 77.67079473562214, + 77.56331258912715, + 77.46769248759276, + 77.38582219396167, + 77.32382916674749, + 77.27309076805152, + 77.21885191440244, + 77.13144595697489, + 77.03295788023077, + 76.94199482610406, + 76.85721071527647, + 76.75928088330485, + 76.65499535846938, + 76.55676024637253, + 76.51806376612264, + 76.46441420666686, + 76.40365286522895, + 76.3601762822788, + 76.31193407513062, + 76.25362293492942, + 76.22799066297141, + 76.19042240167842, + 76.15962152318123, + 76.11375401246823, + 76.06880679629302, + 76.02728496114428, + 75.99876398227588, + 76.00743990453957, + 75.99296382985175, + 75.97618093456344, + 75.95221305477665, + 75.94545960164815, + 75.91504942119137, + 75.83916513016426, + 75.76468806623626, + 75.69195520089366, + 75.61717264399587, + 75.5180678344274, + 75.40830831150868, + 75.28739426007698, + 75.18161409301514, + 75.07409981485769, + 74.99393903780444, + 74.92378456573368, + 74.85657732786179, + 74.79239782480839, + 74.77740183167866, + 74.73024881867165, + 74.68827827676297, + 74.65187912865463, + 74.61729563341326, + 74.58249972622059, + 74.54828405068253, + 74.52874349967537, + 74.51075355851164, + 74.48641028170725, + 74.45047262360109, + 74.39594428542065, + 74.34688764677672, + 74.310539111609, + 74.28032189154591, + 74.25187789579901, + 74.23200033125788, + 74.2064316908164, + 74.18304221274518, + 74.16762879263753, + 74.18262374194586, + 74.19820712461465 + ], + "in_ema_200": [ + 83.91, + 83.9031144278607, + 83.90114314002129, + 83.89948997444894, + 83.89760450206637, + 83.88877261647367, + 83.87510323720528, + 83.8612216129545, + 83.84787612426838, + 83.8337679041264, + 83.81771051204555, + 83.80226065620431, + 83.77965109743612, + 83.76004262880491, + 83.7405894683193, + 83.72008609052507, + 83.70128025877857, + 83.68131727112903, + 83.66050814405313, + 83.63920955555508, + 83.61658060475355, + 83.59581860868636, + 83.57655673198302, + 83.55778502320707, + 83.53924984884681, + 83.52880955184337, + 83.51414478018324, + 83.50126771769386, + 83.49044813841333, + 83.48022974897638, + 83.47087422908606, + 83.46210931138371, + 83.44069528838487, + 83.41242966362482, + 83.38365026398677, + 83.35256916683268, + 83.323588379103, + 83.29788103204726, + 83.26884738993735, + 83.23973746565937, + 83.21287440629958, + 83.18055724802794, + 83.14607409133114, + 83.11108827947712, + 83.07655008764152, + 83.03290282308788, + 82.98481423778352, + 82.93553747919862, + 82.88508436995286, + 82.82961089363494, + 82.77230133250424, + 82.72561176700668, + 82.67869025688721, + 82.62835503045052, + 82.57623209482415, + 82.52313525805974, + 82.4726563002681, + 82.41193335200673, + 82.35569520920069, + 82.30469326682059, + 82.2487261696383, + 82.18963436695535, + 82.13580715932396, + 82.07863494878343, + 82.02063858113385, + 81.96535859525193, + 81.90460875848326, + 81.84147931810035, + 81.77539494677598, + 81.70927161397225, + 81.64156741880835, + 81.57468615095951, + 81.50707733353703, + 81.43919596703418, + 81.3742288429841, + 81.31388825748176, + 81.25335205591479, + 81.19043312998528, + 81.13008056152772, + 81.07286582957222, + 81.02044925415359, + 80.97079304266948, + 80.92023788801606, + 80.86123054584675, + 80.79912874937067, + 80.73857423445156, + 80.67928493858638, + 80.61640648148602, + 80.55156661599861, + 80.48786943573992, + 80.4389354115037, + 80.38630918850367, + 80.33186830105588, + 80.28175020850807, + 80.23048901240352, + 80.1767030520811, + 80.13116371822954, + 80.08279392998845, + 80.03624871675474, + 79.98603728673729, + 79.93610258736678, + 79.88708664122383, + 79.84144398807733, + 79.80540971953926, + 79.76394594123538, + 79.72216538460617, + 79.67881050515736, + 79.64001637077769, + 79.59553859594409, + 79.5396625900143, + 79.48394455429276, + 79.42848241942417, + 79.37232836549956, + 79.30981763549458, + 79.2442393505643, + 79.17539119782236, + 79.10986491724702, + 79.04349810215005, + 78.98366230013862, + 78.92616317277407, + 78.86928592727384, + 78.81307412700245, + 78.76926244414672, + 78.71757824072237, + 78.66725407912315, + 78.61842667535079, + 78.57018362385476, + 78.52202259277163, + 78.47414177095301, + 78.43012045979926, + 78.38673617661718, + 78.34199253306875, + 78.2945100203019, + 78.24242534348298, + 78.19170469329907, + 78.14422504460953, + 78.09841186008605, + 78.05320378187625, + 78.01033608255409, + 77.96625313645903, + 77.9229073341062, + 77.88178387804545, + 77.84863179965694, + 77.81610810015788 + ], + "in_macd": [ + 0.0, + -0.05520227920229104, + -0.05897383949805146, + -0.058863536715563214, + -0.060100609615716394, + -0.11622537488374007, + -0.198360443115007, + -0.2632427849700889, + -0.3078857276204303, + -0.34653321000892845, + -0.38961561689438895, + -0.4153398317830863, + -0.4893933923735574, + -0.5195790208433237, + -0.5376266896348056, + -0.5556113111707504, + -0.5513962846114993, + -0.5525874030096674, + -0.5555993914639714, + -0.5572116400653329, + -0.5644894799659284, + -0.5505961695750443, + -0.5230661267380299, + -0.4931429749228471, + -0.46368018674944267, + -0.3718938975907946, + -0.3304443103856727, + -0.2810414222861084, + -0.22366489830740477, + -0.1722061983433889, + -0.12382452517105946, + -0.08051894618795075, + -0.1477807410452101, + -0.25543279409809827, + -0.3432384448478132, + -0.42886921458222105, + -0.47671247617378754, + -0.48483226829056036, + -0.514386723444261, + -0.5346076017163028, + -0.5286666077503526, + -0.5638562380305814, + -0.6049437690133175, + -0.6370215352360873, + -0.6540964627868533, + -0.7358036400669477, + -0.8305223272229654, + -0.9086293063084838, + -0.9728313063748146, + -1.0563191262971543, + -1.1288372857656839, + -1.0922194644288936, + -1.0566673882883464, + -1.0478825150923115, + -1.0474056769462265, + -1.047061650741199, + -1.0181076512843816, + -1.0699743736326468, + -1.067306143294303, + -1.0155597389745736, + -1.0073189978240862, + -1.0188988274318405, + -0.9788670833646052, + -0.9674591119915306, + -0.9586641587848135, + -0.9236975811010808, + -0.9340377543562681, + -0.9554183715293476, + -0.9900075345962449, + -1.011409214667495, + -1.0345995997413695, + -1.0397818148306897, + -1.0431606806148324, + -1.041498416706503, + -1.0103784274141532, + -0.9425735534396438, + -0.8850902641041927, + -0.853898624150716, + -0.8041741355928451, + -0.735709945006576, + -0.6397826168263663, + -0.5393861902825847, + -0.4657492613348211, + -0.4745436986397351, + -0.5055416914155018, + -0.5166159969644184, + -0.5140922648792241, + -0.5397606541015989, + -0.5744608376336373, + -0.5911124248723212, + -0.4841458630237554, + -0.4283270939056507, + -0.39845965834126673, + -0.3402050047413354, + -0.3038493074224107, + -0.296233313142082, + -0.2250671260205479, + -0.19307006060030574, + -0.15503167532119733, + -0.15656819197920413, + -0.15777465725851414, + -0.15353955561400312, + -0.12533781437554126, + -0.02842376851207007, + 0.0014265382870917165, + 0.018949980499684216, + 0.016508802968246528, + 0.04751347808785056, + 0.022602457419864663, + -0.09210107680627289, + -0.18410981642155377, + -0.2564914806053622, + -0.3202492917965998, + -0.4219940237350812, + -0.526478995781062, + -0.6337868343267132, + -0.6894976840781197, + -0.7372540742357359, + -0.7192027665331864, + -0.6829038472045994, + -0.6462832825203151, + -0.6094291844626127, + -0.4786810542525757, + -0.437397692358644, + -0.39328796218696027, + -0.34626195749760313, + -0.304682472826471, + -0.2718246717556383, + -0.24457910485675427, + -0.19332312959575404, + -0.14936676003688376, + -0.12758479801739497, + -0.13459226597343843, + -0.17923239310741224, + -0.20538369051313055, + -0.2015947219220351, + -0.18675613146551484, + -0.1718055989828855, + -0.14297762511206713, + -0.13192462421484663, + -0.1193682887630132, + -0.09381140726925707, + -0.012092353024641511, + 0.05446351401059246 + ], + "in_signal": [ + 0.0, + -0.011040455840458208, + -0.02062713257197686, + -0.028274413400694132, + -0.03463965264369859, + -0.05095679709170689, + -0.08043752629636691, + -0.11699857803111131, + -0.15517600794897513, + -0.1934474483609658, + -0.23268108206765045, + -0.26921283201073765, + -0.3132489440833016, + -0.35451495943530603, + -0.391137305475206, + -0.42403210661431484, + -0.44950494221375176, + -0.47012143437293485, + -0.4872170257911422, + -0.5012159486459804, + -0.5138706549099701, + -0.5212157578429849, + -0.5215858316219939, + -0.5158972602821645, + -0.5054538455756202, + -0.4787418559786551, + -0.44908234686005866, + -0.41547416194526865, + -0.3771123092176959, + -0.3361310870428345, + -0.29366977466847954, + -0.25103960897237376, + -0.23038783538694102, + -0.23539682712917248, + -0.2569651506729006, + -0.2913459634547647, + -0.3284192659985693, + -0.3597018664569675, + -0.3906388378544262, + -0.41943259062680155, + -0.4412793940515118, + -0.46579476284732574, + -0.49362456408052413, + -0.5223039583116368, + -0.5486624592066801, + -0.5860906953787337, + -0.6349770217475801, + -0.6897074786597609, + -0.7463322442027717, + -0.8083296206216483, + -0.8724311536504554, + -0.9163888158061431, + -0.9444445303025838, + -0.9651321272605294, + -0.9815868371976689, + -0.994681799906375, + -0.9993669701819764, + -1.0134884508721105, + -1.024251989356549, + -1.0225135392801539, + -1.0194746309889404, + -1.0193594702775206, + -1.0112609928949374, + -1.002500616714256, + -0.9937333251283675, + -0.9797261763229101, + -0.9705884919295819, + -0.9675544678495351, + -0.9720450811988771, + -0.9799179078926008, + -0.9908542462623546, + -1.0006397599760217, + -1.009143944103784, + -1.0156148386243278, + -1.014567556382293, + -1.000168755793763, + -0.9771530574558491, + -0.9525021707948226, + -0.9228365637544271, + -0.885411240004857, + -0.836285515369159, + -0.7769056503518441, + -0.7146743725484396, + -0.6666482377666987, + -0.6344269284964593, + -0.6108647421900512, + -0.5915102467278858, + -0.5811603282026284, + -0.5798204300888302, + -0.5820788290455284, + -0.5624922358411738, + -0.5356592074540691, + -0.5082192976315087, + -0.4746164390534741, + -0.44046301272726146, + -0.41161707281022564, + -0.37430708345229013, + -0.33805967888189326, + -0.30145407816975406, + -0.27247690093164406, + -0.2495364521970181, + -0.2303370728804151, + -0.20933722117944034, + -0.17315453064596628, + -0.13823831685935467, + -0.1068006573875469, + -0.08213876531638822, + -0.056208316635540476, + -0.04044616182445945, + -0.05077714482082214, + -0.07744367914096847, + -0.11325323943384723, + -0.15465244990639776, + -0.20812076467213447, + -0.27179241089392, + -0.3441912955804787, + -0.4132525732800069, + -0.4780528734711527, + -0.5262828520835595, + -0.5576070511077675, + -0.5753422973902771, + -0.5821596748047443, + -0.5614639506943107, + -0.5366506990271773, + -0.507978151659134, + -0.4756349128268278, + -0.44144442482675644, + -0.40752047421253285, + -0.3749322003413772, + -0.3386103861922526, + -0.3007616609611788, + -0.266126288372422, + -0.23981948389262533, + -0.22770206573558271, + -0.22323839069109228, + -0.21890965693728087, + -0.21247895184292767, + -0.20434428127091925, + -0.1920709500391488, + -0.1800416848742884, + -0.16790700565203337, + -0.15308788597547812, + -0.12488877938531082, + -0.08901832070613017 + ], + "in_upper_bb": [ + NaN, + 84.54263578516216, + 84.32189521028066, + 84.23554078770263, + 84.1732071869671, + 84.24956966867161, + 84.41034530538431, + 84.42459475178502, + 84.38183618986818, + 84.33911615934866, + 84.31675912063959, + 84.27264771885419, + 84.34300029430251, + 84.31771486660446, + 84.28183252796379, + 84.25173990324822, + 84.20394235150135, + 84.16456577247348, + 84.13047693217788, + 84.0984867166396, + 83.89005959819386, + 83.78624884325909, + 83.5413155302432, + 83.23313151971556, + 82.84450257209508, + 82.71271498756808, + 82.64203504905667, + 82.59436030579454, + 82.57037495624122, + 82.57781699755348, + 82.63990556879651, + 82.70292966790412, + 82.71961352611726, + 82.84368988874944, + 82.9393903687585, + 83.05079026520632, + 83.09216493856542, + 83.09730798814775, + 83.12983088887846, + 83.15563307810106, + 83.16421881283262, + 83.20273513582757, + 83.23537889252302, + 83.24633516414242, + 83.22968684872133, + 83.1668733664644, + 83.18507666791507, + 83.12131766083814, + 82.96377618757631, + 82.78710288283888, + 82.52329781956864, + 82.0318809443283, + 81.79102613002216, + 81.67134967095417, + 81.54585000357189, + 81.43702497835143, + 81.24474290154835, + 81.03751047107804, + 80.80130991961039, + 80.49223108392032, + 80.09472800642669, + 79.80861894568555, + 79.48616388431697, + 79.14260593586356, + 78.70972674759001, + 78.47937965203984, + 78.39469846166237, + 78.34682448894053, + 78.3410530393542, + 78.38177672051864, + 78.4407721514303, + 78.28456453330558, + 78.10477409413843, + 77.97094923866183, + 77.82020436014027, + 77.64887117458034, + 77.39946027681901, + 77.34619171894175, + 77.20665543148556, + 76.9249544772844, + 76.78124990144343, + 76.7356326941146, + 76.55268225365654, + 76.40396898008571, + 76.28606535143713, + 76.0611703342353, + 75.96714041536552, + 75.95333617438746, + 76.0008367840927, + 76.02654073589864, + 76.09146489289735, + 76.10365354876522, + 76.1056141747055, + 76.1292226346716, + 76.13812876358224, + 76.11330739332828, + 76.15758455794467, + 76.17613240462096, + 76.19944248184727, + 76.17276964138397, + 76.07669836284268, + 75.91481621294963, + 75.79780095129523, + 76.03171671564104, + 76.10048988463446, + 76.15145981608326, + 76.17427139546002, + 76.21388776412951, + 76.12080955937053, + 76.16100807853462, + 76.24043716963594, + 76.31980107570206, + 76.4005802351795, + 76.54583513530089, + 76.70608165947431, + 76.88883045117704, + 76.88717460854582, + 76.90003288272484, + 76.80776893214855, + 76.7406123852, + 76.6627337283491, + 76.56640579187469, + 76.45823232192777, + 76.09406790138995, + 75.83138563517814, + 75.55811449459887, + 75.30246680275218, + 74.85886409252383, + 74.54197517282, + 74.55334403510172, + 74.57396264952754, + 74.57119318474781, + 74.54981654105035, + 74.5501047760956, + 74.53350316647894, + 74.46172720089886, + 74.4167532825643, + 74.31277912407084, + 74.30424036253928, + 74.29593756808615, + 74.2855570147634, + 74.2823620182537, + 74.32717577560804, + 74.4882709030693 + ], + "in_lower_bb": [ + NaN, + 82.58536421483782, + 82.90010478971935, + 83.04845921229736, + 83.13799281303291, + 82.84643033132839, + 82.39051183747284, + 82.14615524821498, + 82.01883047679848, + 81.90748384065134, + 81.76560451572404, + 81.68035228114582, + 81.38746124415904, + 81.26185656196697, + 81.1664341387029, + 81.06601009675177, + 81.01630470732218, + 80.95400089419317, + 80.88605990992735, + 80.8192232833604, + 80.77315040180613, + 80.70816115674093, + 80.7485944697568, + 80.85227848028444, + 81.0394074279049, + 81.11919501243192, + 81.14387495094333, + 81.16554969420548, + 81.17892504375878, + 81.1748330024465, + 81.14474443120349, + 81.11422033209588, + 81.07553647388272, + 80.83056011125056, + 80.6063696312415, + 80.35296973479369, + 80.17258506143457, + 80.07194201185226, + 79.91841911112154, + 79.77494692189893, + 79.68386118716737, + 79.48884486417242, + 79.261701107477, + 79.0447448358576, + 78.85589315127866, + 78.5387066335356, + 78.13500333208495, + 77.78001233916186, + 77.48266381242368, + 77.14398711716113, + 76.86079218043135, + 76.9012090556717, + 76.81206386997785, + 76.63374032904584, + 76.4462299964281, + 76.25305502164856, + 76.14633709845164, + 75.91656952892197, + 75.79077008038962, + 75.7885189160797, + 75.8000219935733, + 75.72063105431444, + 75.74958611568303, + 75.76914406413643, + 75.86302325240997, + 75.87087034796018, + 75.72155153833761, + 75.5221855110595, + 75.2614569606458, + 75.00273327948136, + 74.72723784856971, + 74.56744546669442, + 74.4242359058616, + 74.26456076133817, + 74.16730563985975, + 74.14563882541967, + 74.17304972318101, + 74.08231828105826, + 74.05835456851446, + 74.15505552271559, + 74.21126009855658, + 74.22887730588539, + 74.32282774634345, + 74.3315410199143, + 74.28644464856289, + 74.33617966576472, + 74.32220958463449, + 74.21600382561252, + 74.0585032159073, + 73.93479926410137, + 73.93637510710265, + 73.94718645123477, + 73.9587258252945, + 73.99611736532839, + 74.00921123641774, + 73.98553260667171, + 73.97825544205533, + 73.99370759537904, + 73.99839751815271, + 73.98607035861603, + 73.99840163715731, + 74.05828378705036, + 74.11629904870476, + 74.00538328435897, + 74.03844011536556, + 74.07263018391673, + 74.10831860453995, + 74.21070223587049, + 74.41078044062947, + 74.35358192146538, + 74.11115283036408, + 73.90778892429796, + 73.71400976482049, + 73.34825486469911, + 72.94692834052569, + 72.51417954882295, + 72.21483539145419, + 71.91897711727515, + 71.77374106785146, + 71.6623976148, + 71.5645162716509, + 71.48184420812531, + 71.50101767807223, + 71.60068209861005, + 71.66553436482185, + 71.75831550540116, + 71.85446319724784, + 72.09306590747617, + 72.26395482718002, + 72.25958596489828, + 72.25196735047246, + 72.25273681525218, + 72.25261345894967, + 72.24932522390438, + 72.30850683352105, + 72.48978279910115, + 72.62975671743568, + 72.84523087592918, + 72.9252696374607, + 72.97107243191385, + 73.02145298523659, + 73.08164798174627, + 73.05083422439195, + 72.9902390969307 + ], + "out_sma_10": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.40988999999999, + 74.61839, + 74.7944, + 74.9714, + 75.14500000000001, + 75.288, + 75.474, + 75.627, + 75.756, + 75.926, + 76.1335, + 76.16449, + 76.17049, + 76.15499, + 76.22299000000001, + 76.30949000000001, + 76.37249, + 76.49849, + 76.67144, + 76.84443999999999, + 77.04294, + 77.19695, + 77.41396 + ], + "out_sma_50": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.39535454545454, + 74.54574166666667, + 74.66222307692307, + 74.77885, + 74.86892666666667, + 74.94805625000001, + 75.0317, + 75.09549444444445, + 75.12888947368421, + 75.166945, + 75.22304285714286, + 75.28153636363636, + 75.31799130434783, + 75.35224166666667, + 75.410552, + 75.47168461538462, + 75.52828888888888, + 75.5965642857143, + 75.66080344827587, + 75.72611, + 75.8101064516129, + 75.880103125, + 75.95313333333333 + ], + "out_sma_200": [ + 74.25, + 74.1825, + 74.22163333333333, + 74.29747499999999, + 74.31678, + 74.38148333333334, + 74.39984285714286, + 74.4311125, + 74.4321, + 74.40789, + 74.39535454545454, + 74.54574166666667, + 74.66222307692307, + 74.77885, + 74.86892666666667, + 74.94805625000001, + 75.0317, + 75.09549444444445, + 75.12888947368421, + 75.166945, + 75.22304285714286, + 75.28153636363636, + 75.31799130434783, + 75.35224166666667, + 75.410552, + 75.47168461538462, + 75.52828888888888, + 75.5965642857143, + 75.66080344827587, + 75.72611, + 75.8101064516129, + 75.880103125, + 75.95313333333333 + ], + "out_ema_10": [ + 74.25, + 74.22545454545454, + 74.23899008264462, + 74.29099188580014, + 74.30972063383648, + 74.38158960950257, + 74.40493695322937, + 74.44949387082403, + 74.44776771249238, + 74.40090085567557, + 74.3771007000982, + 74.70853693644398, + 74.95425749345416, + 75.19802885828068, + 75.36747815677509, + 75.50702758281598, + 75.66393165866762, + 75.7577622661826, + 75.75271458142213, + 75.7776755666181, + 75.88082546359662, + 75.9952026520336, + 76.01789307893658, + 76.04009433731174, + 76.18007718507324, + 76.32915406051447, + 76.45112604951183, + 76.63092131323695, + 76.7815719835575, + 76.93401344109249, + 77.18782917907566, + 77.3445875101528, + 77.5164988719432 + ], + "out_ema_50": [ + 74.25, + 74.24470588235295, + 74.2468703575548, + 74.25777740235657, + 74.26311946500925, + 74.28044811344026, + 74.28945014820731, + 74.30358935808152, + 74.30893879501951, + 74.30427452854816, + 74.3029304293894, + 74.3773253145114, + 74.44331255707958, + 74.51592775091959, + 74.57922470186392, + 74.64023549786926, + 74.70806939991361, + 74.76579216854445, + 74.80360424036624, + 74.846207995646, + 74.90498415267949, + 74.96792202904501, + 75.01310155731775, + 75.05729365310921, + 75.12602723534023, + 75.1995163633661, + 75.27012356480272, + 75.35521675833986, + 75.43773766977752, + 75.5233165846882, + 75.63338260097495, + 75.72815191074065, + 75.82862046326062 + ], + "out_ema_200": [ + 74.25, + 74.24865671641793, + 74.24916659983666, + 74.25191121078356, + 74.25332502958175, + 74.25781930789438, + 74.26032856851235, + 74.26420589618886, + 74.26595509125166, + 74.26519931919941, + 74.26524708716758, + 74.28449835993209, + 74.30216504291785, + 74.32199424647091, + 74.3399843534712, + 74.35784520567546, + 74.377866646415, + 74.39579832157506, + 74.40907396016635, + 74.42380954265226, + 74.44292586561096, + 74.4634927724208, + 74.4799754314017, + 74.49649308880069, + 74.51951305806637, + 74.54419452017517, + 74.56863039559632, + 74.59720123743118, + 74.62568182213336, + 74.6554760328584, + 74.69203846039215, + 74.72545101302508, + 74.76092015717408 + ], + "out_macd": [ + 0.0, + -0.010769230769227534, + -0.004334078457148394, + 0.018713793906528053, + 0.026107838705343056, + 0.056412485328849016, + 0.06395700920391789, + 0.08030719732023783, + 0.07544985527667336, + 0.05084139805990162, + 0.03736364499194167, + 0.1803384692835266, + 0.27913255134349413, + 0.3721007631985316, + 0.42753624811973623, + 0.46649526054382306, + 0.5104489567673056, + 0.5239118360675548, + 0.49259173482340657, + 0.4752031457024941, + 0.49246048304991064, + 0.513523519626375, + 0.49307064492558084, + 0.4730227158018607, + 0.50537237001204, + 0.540115006558338, + 0.561179864176566, + 0.6063881729751586, + 0.6364529371566761, + 0.6655583457073675, + 0.7374151946207803, + 0.7629735213236444, + 0.7934562727709107 + ], + "out_signal": [ + 0.0, + -0.0021538461538455067, + -0.0025898926145060844, + 0.0016708446897007435, + 0.006558243492829206, + 0.01652909186003317, + 0.026014675328810116, + 0.03687317972709566, + 0.044588514837011206, + 0.04583909148158929, + 0.04414400218365977, + 0.07138289560363315, + 0.11293282675160535, + 0.1647664140409906, + 0.21732038085673971, + 0.2671553567941564, + 0.31581407678878626, + 0.35743362864454, + 0.38446524988031333, + 0.4026128290447495, + 0.42058235984578174, + 0.43917059180190043, + 0.44995060242663654, + 0.4545650251016814, + 0.4647264940837531, + 0.4798041965786701, + 0.4960793300982492, + 0.5181410986736311, + 0.5418034663702401, + 0.5665544422376656, + 0.6007265927142885, + 0.6331759784361597, + 0.66523203730311 + ], + "out_upper_bb": [ + NaN, + 74.37341883092039, + 74.41294985988903, + 74.63869732732732, + 74.62464063080557, + 74.80136313359368, + 74.79525895624427, + 74.83769203623581, + 74.8124664811731, + 74.79782360631438, + 74.77450814349773, + 75.64858813404373, + 76.01146221597848, + 76.34157675843812, + 76.52859726473584, + 76.67189155221618, + 76.83769819213643, + 76.92928547811309, + 76.93463730755587, + 76.95718687424935, + 77.08109516518996, + 77.19550520759734, + 77.23763552494086, + 77.28112287358553, + 77.39551724085676, + 77.54135656160274, + 77.63367408802377, + 77.79094054872459, + 77.87113641002206, + 77.86079833743065, + 77.9513555411619, + 78.17746164644747, + 78.42073819064507 + ], + "out_lower_bb": [ + NaN, + 73.99158116907962, + 74.03031680677763, + 73.95625267267266, + 74.00891936919442, + 73.96160353307299, + 74.00442675804145, + 74.02453296376419, + 74.05173351882691, + 74.01795639368561, + 74.01620094741135, + 73.44289519928961, + 73.31298393786766, + 73.21612324156189, + 73.2092560685975, + 73.22422094778383, + 73.22570180786357, + 73.26170341077582, + 73.32314163981255, + 73.37670312575065, + 73.46229483481002, + 73.58737479240267, + 73.72725447505917, + 73.84526712641446, + 73.97247275914323, + 74.05613343839725, + 74.21281591197622, + 74.3345494512754, + 74.55630358997793, + 74.90964166256936, + 75.22508445883811, + 75.18397835355252, + 75.16371180935494 + ], + "overall_sma_10": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 82.9543, + 82.859, + 82.64150000000001, + 82.44890000000001, + 82.2584, + 82.1254, + 82.05691, + 81.97841, + 81.88541000000001, + 81.79441, + 81.70891, + 81.63541000000001, + 81.64840999999998, + 81.63651, + 81.62551, + 81.70651, + 81.729, + 81.78150000000001, + 81.86389, + 81.95824, + 82.07574, + 82.18174, + 82.14674, + 82.03774, + 81.92025, + 81.69725000000001, + 81.53575, + 81.38775, + 81.18436, + 80.97234, + 80.77234000000001, + 80.50984, + 80.35033999999999, + 80.25334000000001, + 80.16533, + 80.00833, + 79.78433, + 79.51358, + 79.26208, + 78.95875, + 78.61175, + 78.42325000000001, + 78.25275, + 78.05175, + 77.82675, + 77.68175, + 77.60675, + 77.4405, + 77.33, + 77.322, + 77.283, + 77.106, + 76.98299999999999, + 76.86, + 76.74600000000001, + 76.6685, + 76.5095, + 76.42851, + 76.27251000000001, + 76.06251, + 75.88501, + 75.74601, + 75.54601, + 75.37550999999999, + 75.24150999999999, + 75.12601000000001, + 75.06301, + 75.0, + 74.99249999999999, + 75.0175, + 75.1075, + 75.2185, + 75.3295, + 75.36, + 75.331, + 75.27134, + 75.22634, + 75.16934, + 75.06684, + 74.94384, + 74.92034, + 74.83234, + 74.73483999999999, + 74.76534000000001, + 74.81634, + 74.8275, + 74.90950000000001, + 75.0005, + 75.131, + 75.215, + 75.15476, + 75.14076, + 75.17926, + 75.27176, + 75.32258999999999, + 75.39659, + 75.37309, + 75.42409, + 75.40059, + 75.29959, + 75.19683, + 75.08682999999999, + 74.93533, + 74.62233, + 74.33042, + 74.00642, + 73.72891999999999, + 73.39492, + 73.18092, + 73.10342, + 73.03041999999999, + 72.96142, + 73.02392, + 73.07242, + 73.1665, + 73.31000999999999, + 73.42801, + 73.55700999999999, + 73.62501, + 73.70951, + 73.79551000000001, + 73.86251, + 73.77851000000001, + 73.72700999999999, + 73.67551, + 73.6415, + 73.6185, + 73.601, + 73.6045, + 73.5575, + 73.5115, + 73.5015, + 73.5995, + 73.7515, + 73.862, + 73.9315, + 74.00748999999999, + 74.10449000000001, + 74.16938999999999, + 74.28189, + 74.37189, + 74.45789, + 74.44689, + 74.40789000000001, + 74.40989, + 74.61839, + 74.79440000000001, + 74.97139999999999, + 75.145, + 75.288, + 75.474, + 75.627, + 75.756, + 75.926, + 76.1335, + 76.16449, + 76.17049, + 76.15499000000001, + 76.22299000000001, + 76.30949000000001, + 76.37249, + 76.49849, + 76.67143999999999, + 76.84443999999999, + 77.04294, + 77.19694999999999, + 77.41396 + ], + "overall_sma_50": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.224608, + 81.121848, + 81.007948, + 80.88564799999999, + 80.75924800000001, + 80.64384799999999, + 80.54254800000001, + 80.420348, + 80.305148, + 80.20114799999999, + 80.090348, + 79.971248, + 79.87624799999999, + 79.767868, + 79.656768, + 79.552468, + 79.433066, + 79.310368, + 79.182568, + 79.05476800000001, + 78.925568, + 78.793368, + 78.655768, + 78.51566799999999, + 78.379968, + 78.236368, + 78.099868, + 77.954068, + 77.80829, + 77.66662000000001, + 77.53192, + 77.40072, + 77.29232, + 77.18012, + 77.062118, + 76.95118599999999, + 76.837986, + 76.71038600000001, + 76.58478600000001, + 76.46092, + 76.36152, + 76.26522, + 76.16922000000001, + 76.08252, + 75.99232, + 75.91502, + 75.86301999999999, + 75.80777, + 75.75857, + 75.71217, + 75.670122, + 75.608722, + 75.554522, + 75.526522, + 75.491488, + 75.457988, + 75.416288, + 75.404488, + 75.37268800000001, + 75.30768800000001, + 75.252888, + 75.204888, + 75.144988, + 75.078988, + 75.008372, + 74.925572, + 74.860172, + 74.79777, + 74.75437, + 74.71587, + 74.68197, + 74.64797, + 74.64057, + 74.61837, + 74.59337000000001, + 74.56237200000001, + 74.53317200000001, + 74.50917199999999, + 74.480872, + 74.45427199999999, + 74.419572, + 74.376772, + 74.330372, + 74.291772, + 74.262272, + 74.23640400000001, + 74.211604, + 74.19550399999999, + 74.188404, + 74.177004, + 74.137804, + 74.11060400000001, + 74.103304, + 74.08900399999999, + 74.07140399999999, + 74.057204, + 74.03120200000001, + 74.01630200000001, + 73.996082, + 73.990382, + 73.98123000000001, + 73.97403, + 73.95683, + 73.91623, + 73.888864, + 73.901564, + 73.915464, + 73.925764, + 73.944964, + 73.988064, + 74.036664, + 74.082064, + 74.120964, + 74.176964, + 74.24947999999999, + 74.333178, + 74.403778, + 74.477778, + 74.55337800000001, + 74.629278, + 74.705078, + 74.789478, + 74.850468, + 74.931368, + 75.024768, + 75.110566, + 75.200968 + ], + "overall_sma_200": [ + 83.91, + 83.564, + 83.611, + 83.642, + 83.6556, + 83.548, + 83.40042857142858, + 83.285375, + 83.20033333333333, + 83.1233, + 83.04118181818181, + 82.9765, + 82.86523076923078, + 82.78978571428571, + 82.72413333333334, + 82.658875, + 82.61012352941177, + 82.55928333333333, + 82.50826842105262, + 82.458855, + 82.40676666666667, + 82.36691363636363, + 82.33617826086956, + 82.30925416666666, + 82.284684, + 82.29258076923078, + 82.28378148148148, + 82.28150357142856, + 82.28606896551723, + 82.29198333333333, + 82.29998387096775, + 82.309046875, + 82.27877272727274, + 82.22939705882354, + 82.18056, + 82.12721111111111, + 82.08161081081082, + 82.04630526315789, + 82.0035794871795, + 81.9620725, + 81.92738780487805, + 81.88066428571429, + 81.83030000000001, + 81.78029318181818, + 81.73273111111112, + 81.6665847826087, + 81.59282765957447, + 81.51865416666666, + 81.44408979591837, + 81.361408, + 81.27726274509804, + 81.21577692307693, + 81.15529056603775, + 81.08982222222222, + 81.02255272727272, + 80.95500714285716, + 80.89351578947368, + 80.81552413793104, + 80.74678644067797, + 80.68817333333332, + 80.6224655737705, + 80.55290967741935, + 80.49302222222222, + 80.4289125, + 80.36462153846153, + 80.30553636363636, + 80.23918507462687, + 80.170375, + 80.09834057971014, + 80.02736428571428, + 79.95521830985915, + 79.88528472222222, + 79.81534931506849, + 79.74602027027026, + 79.68154, + 79.62401973684211, + 79.56695454545455, + 79.50750641025641, + 79.45203164556962, + 79.40113125, + 79.35673456790123, + 79.31616463414635, + 79.27488554216868, + 79.223875, + 79.16971176470588, + 79.11789418604651, + 79.06803333333333, + 79.01453295454546, + 78.95931348314606, + 78.90587666666667, + 78.86921868131869, + 78.82879239130435, + 78.78670860215054, + 78.74956276595745, + 78.71146210526315, + 78.670978125, + 78.63931855670103, + 78.60493775510204, + 78.57261515151515, + 78.536789, + 78.5014504950495, + 78.46722058823529, + 78.4364708737864, + 78.41515865384615, + 78.38871238095238, + 78.36207358490567, + 78.33406355140187, + 78.3104148148148, + 78.28160366972476, + 78.24249818181819, + 78.20373693693693, + 78.16539999999999, + 78.12663539823009, + 78.08245438596491, + 78.03581739130435, + 77.98658620689655, + 77.94046153846153, + 77.89384745762712, + 77.85297478991598, + 77.81424166666667, + 77.77619008264463, + 77.73884426229507, + 77.71178048780489, + 77.67841935483871, + 77.646272, + 77.61542936507936, + 77.58515039370079, + 77.55503203125, + 77.52522558139535, + 77.49849307692307, + 77.4723213740458, + 77.44518257575758, + 77.41604586466165, + 77.3835380597015, + 77.35214148148148, + 77.32322867647059, + 77.29561386861315, + 77.26850797101449, + 77.24315899280576, + 77.21699357142857, + 77.19141205673759, + 77.16745845070422, + 77.14915454545455, + 77.13131319444445, + 77.11144206896552, + 77.0909184931507, + 77.07193197278912, + 77.05472297297297, + 77.03686577181209, + 77.02132, + 77.00468874172186, + 76.98919736842106, + 76.97253594771242, + 76.95446753246753, + 76.93714838709677, + 76.93242307692309, + 76.92686624203822, + 76.92286708860759, + 76.91788050314464, + 76.9129875, + 76.9096149068323, + 76.90511111111111, + 76.8979018404908, + 76.89175609756097, + 76.88844242424243, + 76.88616204819277, + 76.88157425149701, + 76.87716011904762, + 76.87676272189348, + 76.87748764705881, + 76.87820409356725, + 76.88147034883721, + 76.88481156069365, + 76.88903678160919, + 76.89727085714286, + 76.90382045454545, + 76.91165254237288 + ], + "overall_ema_10": [ + 83.91, + 83.7841818181818, + 83.76978512396693, + 83.76346055597293, + 83.75374045488694, + 83.61851491763477, + 83.41787584170116, + 83.24735296139185, + 83.11510696841151, + 82.99054206506395, + 82.85044350777959, + 82.74399923363784, + 82.52327210024914, + 82.39340444565839, + 82.28642181917505, + 82.17616330659777, + 82.11324270539818, + 82.03719857714397, + 81.95588974493597, + 81.87663706403852, + 81.78361214330424, + 81.73750084452165, + 81.72340978188134, + 81.71733527608474, + 81.7132743167966, + 81.85449716828812, + 81.89095222859937, + 81.95077909612677, + 82.034982896831, + 82.11289509740718, + 82.19055053424223, + 82.26317770983455, + 82.08987267168281, + 81.81898673137684, + 81.58282550749013, + 81.34231177885556, + 81.1782550917909, + 81.0985723478289, + 80.96792283004183, + 80.85435504276148, + 80.7971995804412, + 80.64589056581553, + 80.47663773566725, + 80.32270360190957, + 80.19857567428964, + 79.92428918805516, + 79.61078206295421, + 79.32382168787163, + 79.05858138098587, + 78.74065749353389, + 78.43690158561863, + 78.37201038823342, + 78.30619031764553, + 78.18142844170997, + 78.03753236139906, + 77.89252647750831, + 77.81206711796135, + 77.54987309651382, + 77.40625980623858, + 77.37421256874066, + 77.2479921016969, + 77.07744808320655, + 77.02336661353263, + 76.90820904743578, + 76.78853467517472, + 76.72971018877931, + 76.5715810635467, + 76.38767541562912, + 76.17173443096928, + 75.98232817079304, + 75.78645032155794, + 75.62891389945649, + 75.47456591773712, + 75.33100847814855, + 75.25446148212154, + 75.26455939446308, + 75.25827586819706, + 75.19858934670668, + 75.18520946548728, + 75.22062592630776, + 75.32687575788816, + 75.45471652918121, + 75.533858978421, + 75.434975527799, + 75.28679815910826, + 75.1825439483613, + 75.10935413956834, + 74.97310793237409, + 74.8143610355788, + 74.69356812001901, + 74.85291937092464, + 74.90693403075652, + 74.90840057061897, + 74.97869137596096, + 75.00620203487715, + 74.97325621035402, + 75.08720962665329, + 75.12044423998906, + 75.17218165090014, + 75.13905771437284, + 75.10788358448687, + 75.09008656912562, + 75.12825264746641, + 75.32675216610888, + 75.38339722681634, + 75.41641591284973, + 75.40706756505887, + 75.47487346232089, + 75.41944192371709, + 75.15772521031397, + 74.93632062662051, + 74.74971687632586, + 74.57431380790298, + 74.30443857010243, + 74.01621337553836, + 73.70872003453138, + 73.50531639188931, + 73.31162250245488, + 73.26041841109944, + 73.25034233635408, + 73.24300736610788, + 73.2388242086337, + 73.45176526160938, + 73.4741715776804, + 73.50795856355668, + 73.55380246109183, + 73.59311110452967, + 73.61799999461519, + 73.63472726832151, + 73.71023140135397, + 73.77564387383505, + 73.79643589677413, + 73.75526573372429, + 73.62885378213805, + 73.54088036720385, + 73.51890211862133, + 73.5227380970538, + 73.52860389758948, + 73.5679486434823, + 73.57013979921278, + 73.57738710844681, + 73.61604399782011, + 73.78585418003463, + 73.93024432911923, + 73.98838172382483, + 74.01140322858394, + 74.06385718702322, + 74.14770133483718, + 74.19248291032133, + 74.28566783571745, + 74.32645550195063, + 74.38528177432325, + 74.39523054262811, + 74.35791589851391, + 74.3419311896932, + 74.67976188247626, + 74.93071426748057, + 75.17876621884773, + 75.35171781542086, + 75.4941327580716, + 75.65338134751312, + 75.74913019341983, + 75.7456519764344, + 75.77189707162815, + 75.87609760405938, + 75.9913344033213, + 76.01472814817197, + 76.03750484850434, + 76.17795851241264, + 76.32742060106489, + 76.44970776450762, + 76.6297608982335, + 76.78062255310013, + 76.93323663435464, + 77.18719360992652, + 77.34406749903079, + 77.51607340829791 + ], + "overall_ema_50": [ + 83.91, + 83.88286274509804, + 83.87588773548634, + 83.87036272625159, + 83.86407399188877, + 83.83058089416764, + 83.77898948655323, + 83.72804872237468, + 83.68067426267372, + 83.6316282131571, + 83.57627024401368, + 83.52484788150333, + 83.44661855281693, + 83.38239821741234, + 83.32053946378832, + 83.25620458285545, + 83.20027891293955, + 83.14124836733409, + 83.08041509802688, + 83.01922234908466, + 82.95435088441467, + 82.89849398698665, + 82.84992559534012, + 82.8044383170915, + 82.76093093210751, + 82.75030618967193, + 82.72303928027304, + 82.7033122496741, + 82.69196274968688, + 82.68300342616975, + 82.6773954486729, + 82.67396817617592, + 82.62047922809059, + 82.54124474855762, + 82.46198417018282, + 82.37563184978349, + 82.29972471841944, + 82.23855904318731, + 82.16567437482703, + 82.09420871306912, + 82.03325935177229, + 81.95215114189887, + 81.8644197245695, + 81.77679542164522, + 81.69299952275718, + 81.57523483559024, + 81.44287268517493, + 81.30913257987396, + 81.17406855713381, + 81.02253645685406, + 80.8675350271735, + 80.75821992806866, + 80.65044659755617, + 80.53160555451475, + 80.40840533669065, + 80.28415414701651, + 80.17301084713351, + 80.02387316685378, + 79.89587814070265, + 79.79133389989079, + 79.66932080577742, + 79.53758273496263, + 79.42944223555233, + 79.31024842239341, + 79.19023868033877, + 79.08336657522744, + 78.95696004286557, + 78.82374984510614, + 78.68164200804316, + 78.54236192929638, + 78.39972028501025, + 78.26326066599025, + 78.12666220850043, + 77.99169506306905, + 77.87084427628203, + 77.77041901054548, + 77.67079473562214, + 77.56331258912715, + 77.46769248759276, + 77.38582219396167, + 77.32382916674749, + 77.27309076805152, + 77.21885191440244, + 77.13144595697489, + 77.03295788023077, + 76.94199482610406, + 76.85721071527647, + 76.75928088330485, + 76.65499535846938, + 76.55676024637253, + 76.51806376612264, + 76.46441420666686, + 76.40365286522895, + 76.3601762822788, + 76.31193407513062, + 76.25362293492942, + 76.22799066297141, + 76.19042240167842, + 76.15962152318123, + 76.11375401246823, + 76.06880679629302, + 76.02728496114428, + 75.99876398227588, + 76.00743990453957, + 75.99296382985175, + 75.97618093456344, + 75.95221305477665, + 75.94545960164815, + 75.91504942119137, + 75.83916513016426, + 75.76468806623626, + 75.69195520089366, + 75.61717264399587, + 75.5180678344274, + 75.40830831150868, + 75.28739426007698, + 75.18161409301514, + 75.07409981485769, + 74.99393903780444, + 74.92378456573368, + 74.85657732786179, + 74.79239782480839, + 74.77740183167866, + 74.73024881867165, + 74.68827827676297, + 74.65187912865463, + 74.61729563341326, + 74.58249972622059, + 74.54828405068253, + 74.52874349967537, + 74.51075355851164, + 74.48641028170725, + 74.45047262360109, + 74.39594428542065, + 74.34688764677672, + 74.310539111609, + 74.28032189154591, + 74.25187789579901, + 74.23200033125788, + 74.2064316908164, + 74.18304221274518, + 74.16762879263753, + 74.18262374194586, + 74.19820712461465, + 74.20023821776702, + 74.19689554256047, + 74.2009349330483, + 74.21364336704642, + 74.22071617618185, + 74.23970769868453, + 74.25030739677533, + 74.26598161650962, + 74.27280586684257, + 74.26955857794678, + 74.26957588861553, + 74.34527879494433, + 74.41252276377006, + 74.48634540048496, + 74.5508024436032, + 74.61292783797171, + 74.6818326286395, + 74.74058429026148, + 74.77938490632965, + 74.82293843941476, + 74.88262712806517, + 74.94644175049399, + 74.99246364263148, + 75.03746506841064, + 75.10697624219846, + 75.1812124679946, + 75.25253746924972, + 75.33832031359286, + 75.42150383070687, + 75.50771936675758, + 75.61839703864945, + 75.71375401752594, + 75.81478719330924 + ], + "overall_ema_200": [ + 83.91, + 83.9031144278607, + 83.90114314002129, + 83.89948997444894, + 83.89760450206637, + 83.88877261647367, + 83.87510323720528, + 83.8612216129545, + 83.84787612426838, + 83.8337679041264, + 83.81771051204555, + 83.80226065620431, + 83.77965109743612, + 83.76004262880491, + 83.7405894683193, + 83.72008609052507, + 83.70128025877857, + 83.68131727112903, + 83.66050814405313, + 83.63920955555508, + 83.61658060475355, + 83.59581860868636, + 83.57655673198302, + 83.55778502320707, + 83.53924984884681, + 83.52880955184337, + 83.51414478018324, + 83.50126771769386, + 83.49044813841333, + 83.48022974897638, + 83.47087422908606, + 83.46210931138371, + 83.44069528838487, + 83.41242966362482, + 83.38365026398677, + 83.35256916683268, + 83.323588379103, + 83.29788103204726, + 83.26884738993735, + 83.23973746565937, + 83.21287440629958, + 83.18055724802794, + 83.14607409133114, + 83.11108827947712, + 83.07655008764152, + 83.03290282308788, + 82.98481423778352, + 82.93553747919862, + 82.88508436995286, + 82.82961089363494, + 82.77230133250424, + 82.72561176700668, + 82.67869025688721, + 82.62835503045052, + 82.57623209482415, + 82.52313525805974, + 82.4726563002681, + 82.41193335200673, + 82.35569520920069, + 82.30469326682059, + 82.2487261696383, + 82.18963436695535, + 82.13580715932396, + 82.07863494878343, + 82.02063858113385, + 81.96535859525193, + 81.90460875848326, + 81.84147931810035, + 81.77539494677598, + 81.70927161397225, + 81.64156741880835, + 81.57468615095951, + 81.50707733353703, + 81.43919596703418, + 81.3742288429841, + 81.31388825748176, + 81.25335205591479, + 81.19043312998528, + 81.13008056152772, + 81.07286582957222, + 81.02044925415359, + 80.97079304266948, + 80.92023788801606, + 80.86123054584675, + 80.79912874937067, + 80.73857423445156, + 80.67928493858638, + 80.61640648148602, + 80.55156661599861, + 80.48786943573992, + 80.4389354115037, + 80.38630918850367, + 80.33186830105588, + 80.28175020850807, + 80.23048901240352, + 80.1767030520811, + 80.13116371822954, + 80.08279392998845, + 80.03624871675474, + 79.98603728673729, + 79.93610258736678, + 79.88708664122383, + 79.84144398807733, + 79.80540971953926, + 79.76394594123538, + 79.72216538460617, + 79.67881050515736, + 79.64001637077769, + 79.59553859594409, + 79.5396625900143, + 79.48394455429276, + 79.42848241942417, + 79.37232836549956, + 79.30981763549458, + 79.2442393505643, + 79.17539119782236, + 79.10986491724702, + 79.04349810215005, + 78.98366230013862, + 78.92616317277407, + 78.86928592727384, + 78.81307412700245, + 78.76926244414672, + 78.71757824072237, + 78.66725407912315, + 78.61842667535079, + 78.57018362385476, + 78.52202259277163, + 78.47414177095301, + 78.43012045979926, + 78.38673617661718, + 78.34199253306875, + 78.2945100203019, + 78.24242534348298, + 78.19170469329907, + 78.14422504460953, + 78.09841186008605, + 78.05320378187625, + 78.01033608255409, + 77.96625313645903, + 77.9229073341062, + 77.88178387804545, + 77.84863179965694, + 77.81610810015788, + 77.78062443746974, + 77.74415056247005, + 77.70987941259473, + 77.67818907018085, + 77.6455105719701, + 77.61625176030873, + 77.58534378259422, + 77.55613638177239, + 77.52513004961544, + 77.49194467598743, + 77.45988552498258, + 77.44734935060465, + 77.43354487945436, + 77.42221607468367, + 77.40935820329379, + 77.3966780221665, + 77.38646232045339, + 77.37445772024988, + 77.35809495686432, + 77.34348704684578, + 77.33355185234981, + 77.32535631153043, + 77.31336271639083, + 77.30168746548146, + 77.29679505288962, + 77.29384186828376, + 77.29091806859935, + 77.29240147090185, + 77.29406414283318, + 77.29730728569055, + 77.30758283508666, + 77.31497007055845, + 77.32467285592602 + ], + "overall_macd": [ + 0.0, + -0.05520227920229104, + -0.05897383949805146, + -0.058863536715563214, + -0.060100609615716394, + -0.11622537488374007, + -0.198360443115007, + -0.2632427849700889, + -0.3078857276204303, + -0.34653321000892845, + -0.38961561689438895, + -0.4153398317830863, + -0.4893933923735574, + -0.5195790208433237, + -0.5376266896348056, + -0.5556113111707504, + -0.5513962846114993, + -0.5525874030096674, + -0.5555993914639714, + -0.5572116400653329, + -0.5644894799659284, + -0.5505961695750443, + -0.5230661267380299, + -0.4931429749228471, + -0.46368018674944267, + -0.3718938975907946, + -0.3304443103856727, + -0.2810414222861084, + -0.22366489830740477, + -0.1722061983433889, + -0.12382452517105946, + -0.08051894618795075, + -0.1477807410452101, + -0.25543279409809827, + -0.3432384448478132, + -0.42886921458222105, + -0.47671247617378754, + -0.48483226829056036, + -0.514386723444261, + -0.5346076017163028, + -0.5286666077503526, + -0.5638562380305814, + -0.6049437690133175, + -0.6370215352360873, + -0.6540964627868533, + -0.7358036400669477, + -0.8305223272229654, + -0.9086293063084838, + -0.9728313063748146, + -1.0563191262971543, + -1.1288372857656839, + -1.0922194644288936, + -1.0566673882883464, + -1.0478825150923115, + -1.0474056769462265, + -1.047061650741199, + -1.0181076512843816, + -1.0699743736326468, + -1.067306143294303, + -1.0155597389745736, + -1.0073189978240862, + -1.0188988274318405, + -0.9788670833646052, + -0.9674591119915306, + -0.9586641587848135, + -0.9236975811010808, + -0.9340377543562681, + -0.9554183715293476, + -0.9900075345962449, + -1.011409214667495, + -1.0345995997413695, + -1.0397818148306897, + -1.0431606806148324, + -1.041498416706503, + -1.0103784274141532, + -0.9425735534396438, + -0.8850902641041927, + -0.853898624150716, + -0.8041741355928451, + -0.735709945006576, + -0.6397826168263663, + -0.5393861902825847, + -0.4657492613348211, + -0.4745436986397351, + -0.5055416914155018, + -0.5166159969644184, + -0.5140922648792241, + -0.5397606541015989, + -0.5744608376336373, + -0.5911124248723212, + -0.4841458630237554, + -0.4283270939056507, + -0.39845965834126673, + -0.3402050047413354, + -0.3038493074224107, + -0.296233313142082, + -0.2250671260205479, + -0.19307006060030574, + -0.15503167532119733, + -0.15656819197920413, + -0.15777465725851414, + -0.15353955561400312, + -0.12533781437554126, + -0.02842376851207007, + 0.0014265382870917165, + 0.018949980499684216, + 0.016508802968246528, + 0.04751347808785056, + 0.022602457419864663, + -0.09210107680627289, + -0.18410981642155377, + -0.2564914806053622, + -0.3202492917965998, + -0.4219940237350812, + -0.526478995781062, + -0.6337868343267132, + -0.6894976840781197, + -0.7372540742357359, + -0.7192027665331864, + -0.6829038472045994, + -0.6462832825203151, + -0.6094291844626127, + -0.4786810542525757, + -0.437397692358644, + -0.39328796218696027, + -0.34626195749760313, + -0.304682472826471, + -0.2718246717556383, + -0.24457910485675427, + -0.19332312959575404, + -0.14936676003688376, + -0.12758479801739497, + -0.13459226597343843, + -0.17923239310741224, + -0.20538369051313055, + -0.2015947219220351, + -0.18675613146551484, + -0.1718055989828855, + -0.14297762511206713, + -0.13192462421484663, + -0.1193682887630132, + -0.09381140726925707, + -0.012092353024641511, + 0.05446351401059246, + 0.07966297092981733, + 0.08772906428897898, + 0.1077987492365935, + 0.14025108075695414, + 0.1536282512557392, + 0.1871673079000118, + 0.19575583025209653, + 0.21142198502650444, + 0.20453453380956432, + 0.17686448475002692, + 0.15955188808230503, + 0.2981297466693178, + 0.3921365618395498, + 0.4800662710260326, + 0.5303238349638661, + 0.5640547031776748, + 0.6028004864998593, + 0.6111306530742127, + 0.5747952490732473, + 0.5525404995103855, + 0.5651039806276827, + 0.5816616483904937, + 0.556902423436668, + 0.5327531454991998, + 0.5612088035766902, + 0.5922642758188772, + 0.6098460358283404, + 0.6517708217522369, + 0.6787458440942942, + 0.7049485442871486, + 0.7740823003438067, + 0.7970892909825693, + 0.8251843487082908 + ], + "overall_signal": [ + 0.0, + -0.011040455840458208, + -0.02062713257197686, + -0.028274413400694132, + -0.03463965264369859, + -0.05095679709170689, + -0.08043752629636691, + -0.11699857803111131, + -0.15517600794897513, + -0.1934474483609658, + -0.23268108206765045, + -0.26921283201073765, + -0.3132489440833016, + -0.35451495943530603, + -0.391137305475206, + -0.42403210661431484, + -0.44950494221375176, + -0.47012143437293485, + -0.4872170257911422, + -0.5012159486459804, + -0.5138706549099701, + -0.5212157578429849, + -0.5215858316219939, + -0.5158972602821645, + -0.5054538455756202, + -0.4787418559786551, + -0.44908234686005866, + -0.41547416194526865, + -0.3771123092176959, + -0.3361310870428345, + -0.29366977466847954, + -0.25103960897237376, + -0.23038783538694102, + -0.23539682712917248, + -0.2569651506729006, + -0.2913459634547647, + -0.3284192659985693, + -0.3597018664569675, + -0.3906388378544262, + -0.41943259062680155, + -0.4412793940515118, + -0.46579476284732574, + -0.49362456408052413, + -0.5223039583116368, + -0.5486624592066801, + -0.5860906953787337, + -0.6349770217475801, + -0.6897074786597609, + -0.7463322442027717, + -0.8083296206216483, + -0.8724311536504554, + -0.9163888158061431, + -0.9444445303025838, + -0.9651321272605294, + -0.9815868371976689, + -0.994681799906375, + -0.9993669701819764, + -1.0134884508721105, + -1.024251989356549, + -1.0225135392801539, + -1.0194746309889404, + -1.0193594702775206, + -1.0112609928949374, + -1.002500616714256, + -0.9937333251283675, + -0.9797261763229101, + -0.9705884919295819, + -0.9675544678495351, + -0.9720450811988771, + -0.9799179078926008, + -0.9908542462623546, + -1.0006397599760217, + -1.009143944103784, + -1.0156148386243278, + -1.014567556382293, + -1.000168755793763, + -0.9771530574558491, + -0.9525021707948226, + -0.9228365637544271, + -0.885411240004857, + -0.836285515369159, + -0.7769056503518441, + -0.7146743725484396, + -0.6666482377666987, + -0.6344269284964593, + -0.6108647421900512, + -0.5915102467278858, + -0.5811603282026284, + -0.5798204300888302, + -0.5820788290455284, + -0.5624922358411738, + -0.5356592074540691, + -0.5082192976315087, + -0.4746164390534741, + -0.44046301272726146, + -0.41161707281022564, + -0.37430708345229013, + -0.33805967888189326, + -0.30145407816975406, + -0.27247690093164406, + -0.2495364521970181, + -0.2303370728804151, + -0.20933722117944034, + -0.17315453064596628, + -0.13823831685935467, + -0.1068006573875469, + -0.08213876531638822, + -0.056208316635540476, + -0.04044616182445945, + -0.05077714482082214, + -0.07744367914096847, + -0.11325323943384723, + -0.15465244990639776, + -0.20812076467213447, + -0.27179241089392, + -0.3441912955804787, + -0.4132525732800069, + -0.4780528734711527, + -0.5262828520835595, + -0.5576070511077675, + -0.5753422973902771, + -0.5821596748047443, + -0.5614639506943107, + -0.5366506990271773, + -0.507978151659134, + -0.4756349128268278, + -0.44144442482675644, + -0.40752047421253285, + -0.3749322003413772, + -0.3386103861922526, + -0.3007616609611788, + -0.266126288372422, + -0.23981948389262533, + -0.22770206573558271, + -0.22323839069109228, + -0.21890965693728087, + -0.21247895184292767, + -0.20434428127091925, + -0.1920709500391488, + -0.1800416848742884, + -0.16790700565203337, + -0.15308788597547812, + -0.12488877938531082, + -0.08901832070613017, + -0.05528206237894067, + -0.02667983704535674, + 0.00021588021103330704, + 0.028222920320217476, + 0.05330398650732182, + 0.08007665078585982, + 0.10321248667910717, + 0.12485438634858664, + 0.1407904158407822, + 0.14800522962263116, + 0.15031456131456594, + 0.1798775983855163, + 0.22232939107632305, + 0.27387676706626496, + 0.3251661806457852, + 0.37294388515216315, + 0.4189152054217024, + 0.4573582949522045, + 0.48084568577641307, + 0.4951846485232076, + 0.5091685149441026, + 0.5236671416333809, + 0.5303141979940383, + 0.5308019874950707, + 0.5368833507113946, + 0.5479595357328911, + 0.560336835751981, + 0.5786236329520322, + 0.5986480751804846, + 0.6199081690018173, + 0.6507429952702153, + 0.6800122544126861, + 0.7090466732718071 + ], + "overall_upper_bb": [ + NaN, + 84.54263578516216, + 84.32189521028066, + 84.23554078770263, + 84.1732071869671, + 84.24956966867161, + 84.41034530538431, + 84.42459475178502, + 84.38183618986818, + 84.33911615934866, + 84.31675912063959, + 84.27264771885419, + 84.34300029430251, + 84.31771486660446, + 84.28183252796379, + 84.25173990324822, + 84.20394235150135, + 84.16456577247348, + 84.13047693217788, + 84.0984867166396, + 83.89005959819386, + 83.78624884325909, + 83.5413155302432, + 83.23313151971556, + 82.84450257209508, + 82.71271498756808, + 82.64203504905667, + 82.59436030579454, + 82.57037495624122, + 82.57781699755348, + 82.63990556879651, + 82.70292966790412, + 82.71961352611726, + 82.84368988874944, + 82.9393903687585, + 83.05079026520632, + 83.09216493856542, + 83.09730798814775, + 83.12983088887846, + 83.15563307810106, + 83.16421881283262, + 83.20273513582757, + 83.23537889252302, + 83.24633516414242, + 83.22968684872133, + 83.1668733664644, + 83.18507666791507, + 83.12131766083814, + 82.96377618757631, + 82.78710288283888, + 82.52329781956864, + 82.0318809443283, + 81.79102613002216, + 81.67134967095417, + 81.54585000357189, + 81.43702497835143, + 81.24474290154835, + 81.03751047107804, + 80.80130991961039, + 80.49223108392032, + 80.09472800642669, + 79.80861894568555, + 79.48616388431697, + 79.14260593586356, + 78.70972674759001, + 78.47937965203984, + 78.39469846166237, + 78.34682448894053, + 78.3410530393542, + 78.38177672051864, + 78.4407721514303, + 78.28456453330558, + 78.10477409413843, + 77.97094923866183, + 77.82020436014027, + 77.64887117458034, + 77.39946027681901, + 77.34619171894175, + 77.20665543148556, + 76.9249544772844, + 76.78124990144343, + 76.7356326941146, + 76.55268225365654, + 76.40396898008571, + 76.28606535143713, + 76.0611703342353, + 75.96714041536552, + 75.95333617438746, + 76.0008367840927, + 76.02654073589864, + 76.09146489289735, + 76.10365354876522, + 76.1056141747055, + 76.1292226346716, + 76.13812876358224, + 76.11330739332828, + 76.15758455794467, + 76.17613240462096, + 76.19944248184727, + 76.17276964138397, + 76.07669836284268, + 75.91481621294963, + 75.79780095129523, + 76.03171671564104, + 76.10048988463446, + 76.15145981608326, + 76.17427139546002, + 76.21388776412951, + 76.12080955937053, + 76.16100807853462, + 76.24043716963594, + 76.31980107570206, + 76.4005802351795, + 76.54583513530089, + 76.70608165947431, + 76.88883045117704, + 76.88717460854582, + 76.90003288272484, + 76.80776893214855, + 76.7406123852, + 76.6627337283491, + 76.56640579187469, + 76.45823232192777, + 76.09406790138995, + 75.83138563517814, + 75.55811449459887, + 75.30246680275218, + 74.85886409252383, + 74.54197517282, + 74.55334403510172, + 74.57396264952754, + 74.57119318474781, + 74.54981654105035, + 74.5501047760956, + 74.53350316647894, + 74.46172720089886, + 74.4167532825643, + 74.31277912407084, + 74.30424036253928, + 74.29593756808615, + 74.2855570147634, + 74.2823620182537, + 74.32717577560804, + 74.4882709030693, + 74.5503918802228, + 74.58327706054371, + 74.64204932613453, + 74.73928580079367, + 74.80259516871723, + 74.90416901393003, + 74.95941552305675, + 75.04493331279714, + 75.08904438695977, + 75.04568510014457, + 74.99821619308223, + 75.4795856714293, + 75.79429485590337, + 76.10861060141629, + 76.33300874731292, + 76.5039917339714, + 76.68738029355906, + 76.80753748002807, + 76.87608976798187, + 76.95718687424909, + 77.08109516518974, + 77.19550520759712, + 77.23763552494066, + 77.28112287358537, + 77.39551724085665, + 77.54135656160265, + 77.63367408802371, + 77.79094054872459, + 77.8711364100221, + 77.86079833743077, + 77.95135554116212, + 78.1774616464477, + 78.42073819064532 + ], + "overall_lower_bb": [ + NaN, + 82.58536421483782, + 82.90010478971935, + 83.04845921229736, + 83.13799281303291, + 82.84643033132839, + 82.39051183747284, + 82.14615524821498, + 82.01883047679848, + 81.90748384065134, + 81.76560451572404, + 81.68035228114582, + 81.38746124415904, + 81.26185656196697, + 81.1664341387029, + 81.06601009675177, + 81.01630470732218, + 80.95400089419317, + 80.88605990992735, + 80.8192232833604, + 80.77315040180613, + 80.70816115674093, + 80.7485944697568, + 80.85227848028444, + 81.0394074279049, + 81.11919501243192, + 81.14387495094333, + 81.16554969420548, + 81.17892504375878, + 81.1748330024465, + 81.14474443120349, + 81.11422033209588, + 81.07553647388272, + 80.83056011125056, + 80.6063696312415, + 80.35296973479369, + 80.17258506143457, + 80.07194201185226, + 79.91841911112154, + 79.77494692189893, + 79.68386118716737, + 79.48884486417242, + 79.261701107477, + 79.0447448358576, + 78.85589315127866, + 78.5387066335356, + 78.13500333208495, + 77.78001233916186, + 77.48266381242368, + 77.14398711716113, + 76.86079218043135, + 76.9012090556717, + 76.81206386997785, + 76.63374032904584, + 76.4462299964281, + 76.25305502164856, + 76.14633709845164, + 75.91656952892197, + 75.79077008038962, + 75.7885189160797, + 75.8000219935733, + 75.72063105431444, + 75.74958611568303, + 75.76914406413643, + 75.86302325240997, + 75.87087034796018, + 75.72155153833761, + 75.5221855110595, + 75.2614569606458, + 75.00273327948136, + 74.72723784856971, + 74.56744546669442, + 74.4242359058616, + 74.26456076133817, + 74.16730563985975, + 74.14563882541967, + 74.17304972318101, + 74.08231828105826, + 74.05835456851446, + 74.15505552271559, + 74.21126009855658, + 74.22887730588539, + 74.32282774634345, + 74.3315410199143, + 74.28644464856289, + 74.33617966576472, + 74.32220958463449, + 74.21600382561252, + 74.0585032159073, + 73.93479926410137, + 73.93637510710265, + 73.94718645123477, + 73.9587258252945, + 73.99611736532839, + 74.00921123641774, + 73.98553260667171, + 73.97825544205533, + 73.99370759537904, + 73.99839751815271, + 73.98607035861603, + 73.99840163715731, + 74.05828378705036, + 74.11629904870476, + 74.00538328435897, + 74.03844011536556, + 74.07263018391673, + 74.10831860453995, + 74.21070223587049, + 74.41078044062947, + 74.35358192146538, + 74.11115283036408, + 73.90778892429796, + 73.71400976482049, + 73.34825486469911, + 72.94692834052569, + 72.51417954882295, + 72.21483539145419, + 71.91897711727515, + 71.77374106785146, + 71.6623976148, + 71.5645162716509, + 71.48184420812531, + 71.50101767807223, + 71.60068209861005, + 71.66553436482185, + 71.75831550540116, + 71.85446319724784, + 72.09306590747617, + 72.26395482718002, + 72.25958596489828, + 72.25196735047246, + 72.25273681525218, + 72.25261345894967, + 72.24932522390438, + 72.30850683352105, + 72.48978279910115, + 72.62975671743568, + 72.84523087592918, + 72.9252696374607, + 72.97107243191385, + 73.02145298523659, + 73.08164798174627, + 73.05083422439195, + 72.9902390969307, + 72.9871181197772, + 72.9897229394563, + 72.98394067386548, + 72.96620419920633, + 72.97129483128276, + 72.93522098606998, + 72.92397447694327, + 72.91445668720284, + 72.95734561304023, + 73.11370489985543, + 73.27367380691778, + 73.0703043285707, + 73.00759514409664, + 72.96727939858373, + 72.98138125268709, + 73.06589826602858, + 73.15850970644094, + 73.27735251997193, + 73.32680023201813, + 73.37670312575091, + 73.46229483481025, + 73.58737479240288, + 73.72725447505934, + 73.84526712641464, + 73.97247275914337, + 74.05613343839734, + 74.21281591197628, + 74.33454945127542, + 74.55630358997789, + 74.90964166256924, + 75.2250844588379, + 75.18397835355229, + 75.16371180935468 + ] + }, + "alignment": "consistent" +} \ No newline at end of file