diff --git "a/4496_HES.json" "b/4496_HES.json" new file mode 100644--- /dev/null +++ "b/4496_HES.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0 + ], + "input_window": [ + 103.08, + 102.41, + 100.17, + 100.71, + 100.46, + 102, + 102.96, + 102.56, + 102.055, + 102.79, + 103.73, + 102.85, + 101.98, + 101.82, + 101.06, + 103.5, + 103.95, + 103.58, + 103.835, + 103.39, + 100.33, + 102.47, + 102.86, + 104.3, + 104.495, + 106.14, + 104.89, + 106.09, + 106.01, + 105.35, + 105.85, + 104.46, + 102.68, + 102.04, + 100.93, + 101.435, + 101.81, + 100.76, + 100.47, + 102.95, + 104.35, + 104.98, + 105.3, + 106.45, + 106.17, + 106.83, + 108.06, + 108.395, + 107.97, + 107.7, + 108.1, + 108.885, + 112.45, + 110.22, + 107.6725, + 107.78, + 109.18, + 109.33, + 108.32, + 109.27, + 112.21, + 112.98, + 115, + 114.74, + 115.51, + 114.57, + 111.85, + 109.01, + 111.56, + 108.56, + 106.18, + 106.17, + 109.535, + 107.7, + 105.71, + 103.555, + 105.26, + 105.9, + 107.84, + 111.21, + 111.94, + 111.29, + 110, + 110.585, + 111, + 106.54, + 107.47, + 106.745, + 107.42, + 106.03, + 106.08, + 111, + 113.13, + 113.38, + 114.13, + 114.27, + 113.26, + 114.18, + 116.775, + 117.2939, + 116.9, + 117.5, + 118.32, + 118.01, + 118, + 117.5, + 118.11, + 118.19, + 118.4, + 117.94, + 118.28, + 117.05, + 116.41, + 114.85, + 114.645, + 113.15, + 112.37, + 111.38, + 113.04, + 113.685, + 114.86, + 114.22, + 114.805, + 114.05, + 116.5184, + 113.425, + 113.54, + 111.92, + 111.55, + 111.63, + 114.15, + 114.835, + 114.48 + ], + "output_timestamps": [ + 1653323100.0, + 1653326700.0, + 1653330300.0, + 1653333900.0, + 1653400500.0, + 1653404100.0, + 1653407700.0, + 1653411300.0, + 1653414900.0, + 1653418500.0, + 1653422100.0, + 1653488700.0, + 1653492300.0, + 1653495900.0, + 1653499500.0, + 1653503100.0, + 1653506700.0, + 1653573300.0, + 1653576900.0, + 1653580500.0, + 1653584100.0, + 1653587700.0, + 1653591300.0, + 1653594900.0, + 1653661500.0, + 1653665100.0, + 1653668700.0, + 1653672300.0, + 1653675900.0, + 1653679500.0 + ], + "output_window": [ + 115.24, + 114, + 116.25, + 116.829, + 117.08, + 114.885, + 115.71, + 116.13, + 116.895, + 116.8, + 117.455, + 118.65, + 118, + 117.55, + 118.26, + 118.3409, + 119.52, + 120.47, + 120.11, + 120.7, + 120.45, + 120.055, + 120.62, + 120.98, + 121.15, + 121.12, + 121.93, + 122.76, + 123.1095, + 123.04 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for Hess (HES) Stock\nBy Zacks Equity Research\nPublished on: 2022-05-23T16:20:06Z\n\nHess (HES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES - Free Report) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Hess, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.58 per share for the current quarter, which represents a year-over-year change of +975%.\nOver the last 30 days, three estimates have moved higher for Hess while one has gone lower. As a result, the Zacks Consensus Estimate has increased 13.87%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $10.12 per share for the full year, which represents a change of +362.1% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Hess. Over the past month, three estimates have moved higher compared to two negative revisions, helping the consensus estimate increase 9.67%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Hess earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nHess shares have added 6.5% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653322806000, + "published_utc": "2022-05-23T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1928026/surging-earnings-estimates-signal-upside-for-hess-hes-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.720535331343492, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0917910447761163, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.363601086534736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 101.9845, + 102.0285, + 102.2095, + 102.3205, + 102.3805, + 102.5305, + 102.62950000000001, + 102.73150000000001, + 102.90950000000001, + 102.96950000000001, + 102.62950000000001, + 102.5915, + 102.6795, + 102.92750000000001, + 103.271, + 103.535, + 103.62899999999999, + 103.88, + 104.0975, + 104.2935, + 104.84549999999999, + 105.0445, + 105.02650000000001, + 104.80049999999999, + 104.444, + 103.97349999999999, + 103.6655, + 103.13250000000001, + 102.5785, + 102.33850000000001, + 102.1885, + 102.2405, + 102.50250000000001, + 102.9435, + 103.4675, + 104.00699999999999, + 104.63199999999999, + 105.3955, + 106.1455, + 106.62049999999999, + 106.99550000000002, + 107.38600000000001, + 108.101, + 108.478, + 108.62825000000001, + 108.72325000000001, + 108.83525, + 108.92875, + 108.96375, + 109.12075, + 109.53175000000002, + 109.94125, + 110.19625, + 110.64824999999999, + 111.43200000000002, + 112.11099999999999, + 112.378, + 112.346, + 112.67, + 112.599, + 111.99600000000001, + 111.31500000000001, + 110.76849999999999, + 110.0645, + 109.0845, + 107.98300000000002, + 107.324, + 107.013, + 106.641, + 106.90599999999999, + 107.482, + 107.994, + 108.0405, + 108.329, + 108.85799999999999, + 109.15650000000001, + 109.37750000000001, + 109.46199999999999, + 109.42, + 108.902, + 108.31599999999999, + 108.28699999999999, + 108.6, + 108.87949999999998, + 109.1925, + 109.96549999999999, + 110.5445, + 111.28799999999998, + 112.22349999999999, + 113.34989, + 114.43189000000002, + 115.08189000000002, + 115.60089, + 116.06389000000001, + 116.45089, + 116.77389000000001, + 117.25889, + 117.65988999999999, + 117.82239000000001, + 117.88699999999999, + 118.025, + 117.97999999999999, + 117.78899999999999, + 117.473, + 117.1375, + 116.70249999999999, + 116.1285, + 115.44749999999999, + 114.9115, + 114.48600000000002, + 114.14399999999998, + 113.86099999999999, + 113.70049999999999, + 113.62050000000002, + 113.80784000000001, + 113.83534, + 113.95234, + 114.00634, + 113.85734, + 113.65184000000002, + 113.58084, + 113.64234000000002, + 113.60983999999999 + ], + "in_sma_50": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.7287, + 103.8582, + 104.1038, + 104.294, + 104.43825000000001, + 104.55385, + 104.67825, + 104.81365, + 104.93895, + 105.06855000000002, + 105.23815, + 105.44075000000001, + 105.70115, + 105.95955, + 106.24855, + 106.46994999999998, + 106.62795, + 106.73655000000001, + 106.89104999999999, + 106.99445, + 107.11144999999999, + 107.18545, + 107.31895, + 107.38695, + 107.41125, + 107.35955, + 107.36695, + 107.36315, + 107.39974999999998, + 107.51695, + 107.63875, + 107.77535, + 107.92175000000002, + 108.09265, + 108.29405000000001, + 108.39614999999999, + 108.50935000000001, + 108.62905, + 108.76805, + 108.82965, + 108.86425, + 108.98465, + 109.14125, + 109.27985000000001, + 109.43905000000001, + 109.58785, + 109.69184999999999, + 109.80755, + 109.98365, + 110.175528, + 110.351528, + 110.52382800000001, + 110.641228, + 110.79702800000001, + 111.003578, + 111.197978, + 111.376578, + 111.55377800000001, + 111.75537800000001, + 111.92877799999998, + 112.050178, + 112.131578, + 112.159778, + 112.161978, + 112.144678, + 112.11627800000001, + 112.126678, + 112.174078, + 112.203678, + 112.306178, + 112.47977800000001, + 112.64077800000001, + 112.746178, + 112.873178, + 113.08934599999999, + 113.28674600000001, + 113.45234599999999, + 113.572746, + 113.64694600000001, + 113.65534600000001, + 113.699546, + 113.77044599999999, + 113.860046 + ], + "in_sma_200": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.71598039215687, + 103.8153846153846, + 103.97830188679247, + 104.09388888888888, + 104.15895454545455, + 104.22361607142857, + 104.3105701754386, + 104.39711206896553, + 104.46360169491525, + 104.54370833333334, + 104.66938524590165, + 104.80342741935483, + 104.96527777777777, + 105.1180078125, + 105.27788461538462, + 105.41867424242423, + 105.51466417910449, + 105.5660661764706, + 105.6529347826087, + 105.69446428571429, + 105.7013028169014, + 105.70781249999999, + 105.76023972602741, + 105.7864527027027, + 105.78543333333333, + 105.75608552631579, + 105.74964285714286, + 105.7515705128205, + 105.77800632911392, + 105.84590625000001, + 105.92114197530863, + 105.98661585365853, + 106.03496987951807, + 106.0891369047619, + 106.14691176470588, + 106.15148255813953, + 106.16663793103447, + 106.17321022727273, + 106.1872191011236, + 106.18547222222222, + 106.18431318681317, + 106.23665760869564, + 106.31077956989247, + 106.38598404255319, + 106.4675, + 106.54877604166667, + 106.61796391752577, + 106.6951275510204, + 106.79694444444443, + 106.90191399999999, + 107.00090495049504, + 107.10383725490196, + 107.21273203883496, + 107.31655192307691, + 107.41829904761904, + 107.51340943396225, + 107.6124429906542, + 107.71038333333334, + 107.80845321100918, + 107.90055818181818, + 107.99406666666665, + 108.07492321428572, + 108.14868495575222, + 108.20746842105264, + 108.26344695652173, + 108.30557241379312, + 108.3403111111111, + 108.36607118644068, + 108.40534789915966, + 108.449345, + 108.5023256198347, + 108.54919180327869, + 108.60005203252032, + 108.64400322580646, + 108.7069984, + 108.74444285714286, + 108.7822031496063, + 108.8067171875, + 108.82798294573644, + 108.84953692307693, + 108.88999847328245, + 108.93503636363637, + 108.97672781954887 + ], + "in_ema_10": [ + 103.08, + 102.95818181818181, + 102.45123966942148, + 102.13465063861757, + 101.83016870432346, + 101.86104712171918, + 102.06085673595204, + 102.15161005668804, + 102.13404459183567, + 102.25330921150191, + 102.52179844577428, + 102.5814714556335, + 102.47211300915468, + 102.35354700749019, + 102.11835664249197, + 102.36956452567526, + 102.65691643009794, + 102.82474980644376, + 103.00843165981762, + 103.07780772166895, + 102.57820631772913, + 102.55853244177837, + 102.61334472509138, + 102.9200093205293, + 103.20637126225124, + 103.73975830547828, + 103.94889315902768, + 104.33818531193174, + 104.64215161885323, + 104.77085132451627, + 104.96706017460421, + 104.87486741558527, + 104.47580061275158, + 104.03292777406946, + 103.46875908787501, + 103.09898470826138, + 102.86462385221385, + 102.48196496999316, + 102.11615315726712, + 102.26776167412764, + 102.64635046064988, + 103.07065037689536, + 103.47598667200528, + 104.01671636800431, + 104.4082224829126, + 104.84854566783758, + 105.43244645550348, + 105.97109255450283, + 106.33453027186596, + 106.58279749516305, + 106.8586524960425, + 107.22707931494385, + 108.17670125768132, + 108.54821011992107, + 108.38899009811723, + 108.27826462573228, + 108.44221651196276, + 108.60363169160588, + 108.55206229313208, + 108.68259642165353, + 109.32394252680743, + 109.98868024920607, + 110.89982929480496, + 111.59804215029496, + 112.30930721387769, + 112.72034226589992, + 112.56209821755448, + 111.9162621779991, + 111.85148723654471, + 111.2530350117184, + 110.33066500958778, + 109.57418046238999, + 109.56705674195544, + 109.22759187978171, + 108.58802971982139, + 107.67293340712659, + 107.23421824219449, + 106.99163310725004, + 107.14588163320457, + 107.88481224534918, + 108.62211910983115, + 109.10718836258911, + 109.26951775120926, + 109.50869634189849, + 109.7798424615533, + 109.19078019581633, + 108.87791106930428, + 108.49010905670349, + 108.29554377366648, + 107.88362672390893, + 107.55569459228911, + 108.18193193914564, + 109.0815806774828, + 109.86311146339501, + 110.63890937914137, + 111.29910767384294, + 111.65563355132603, + 112.11460926926675, + 112.96195303849098, + 113.74957975876534, + 114.32238343898982, + 114.90013190462803, + 115.52192610378657, + 115.97430317582537, + 116.34261168931165, + 116.55304592761861, + 116.8361284862334, + 117.08228694328187, + 117.32187113541244, + 117.43425820170108, + 117.58802943775544, + 117.49020590361808, + 117.29380483023297, + 116.84947667928151, + 116.44866273759395, + 115.84890587621322, + 115.21637753508355, + 114.51885434688654, + 114.24997173836172, + 114.14724960411414, + 114.27684058518429, + 114.2665059333326, + 114.36441394545393, + 114.30724777355321, + 114.70927545108898, + 114.47577082361826, + 114.30563067386947, + 113.87187964225683, + 113.44971970730103, + 113.11886157870083, + 113.30634129166432, + 113.58427923863444, + 113.74713755888271 + ], + "in_ema_50": [ + 103.08, + 103.05372549019607, + 102.94063821607074, + 102.85316220759738, + 102.75931270926023, + 102.72953574026964, + 102.73857355437671, + 102.73157066989135, + 102.70503848675835, + 102.70837031080706, + 102.74843422018716, + 102.75241719194453, + 102.7221263216722, + 102.68674881886155, + 102.62295474753365, + 102.65734867900292, + 102.70804088766948, + 102.74223536266284, + 102.78508887785254, + 102.80881088264263, + 102.71160261273508, + 102.70212800047096, + 102.70831905927602, + 102.77073791969657, + 102.83835604049278, + 102.96783227419894, + 103.04321140070094, + 103.16269330655581, + 103.27435239257323, + 103.35575033796252, + 103.45356405019929, + 103.49303212666206, + 103.46114851385178, + 103.40541719958308, + 103.3083420152857, + 103.23487762252941, + 103.17900006870474, + 103.0841373209124, + 102.98162213185702, + 102.98038204825478, + 103.03409255616636, + 103.11040265200296, + 103.19626921466951, + 103.32386650036875, + 103.43547957878566, + 103.56859802667643, + 103.744731437395, + 103.92709491043834, + 104.08564020806821, + 104.22737980775182, + 104.37924726627135, + 104.55594345190777, + 104.865514296931, + 105.07549412842391, + 105.1773374959367, + 105.27940269217447, + 105.43236729248136, + 105.58521563395267, + 105.69246207968003, + 105.83275768439846, + 106.08284561834363, + 106.35332226076153, + 106.6924076623003, + 107.00799951868068, + 107.34141130226183, + 107.62488536883981, + 107.79057613868923, + 107.83839668227006, + 107.98434191041633, + 108.00691673745882, + 107.93527294383298, + 107.86604655387875, + 107.9314957086286, + 107.92241744554512, + 107.83565597709237, + 107.66778711524562, + 107.57336409111834, + 107.50774196989802, + 107.5207716965687, + 107.6654473163111, + 107.83307683331851, + 107.96864244769817, + 108.0483035281806, + 108.14778182119312, + 108.25963351447967, + 108.1921969060687, + 108.1638754587719, + 108.1082332839181, + 108.0812437433723, + 108.00080281225966, + 107.9254772117789, + 108.04604673288561, + 108.24541744924305, + 108.44677362770412, + 108.66964525014708, + 108.88926700504328, + 109.06066829896315, + 109.26142640488618, + 109.5560763497926, + 109.85952041450663, + 110.13561765315343, + 110.4244169608729, + 110.73404766828966, + 111.0193791322783, + 111.29312897022817, + 111.53653567727805, + 111.7943185918946, + 112.04512962750658, + 112.29434023034946, + 112.5157386526887, + 112.74178811728915, + 112.91073760288566, + 113.04796357924309, + 113.11863167417474, + 113.17848925557965, + 113.17737202987064, + 113.14571038164043, + 113.07646683726239, + 113.07503676521289, + 113.09895689206728, + 113.16801740610386, + 113.20927162547234, + 113.27184920878715, + 113.30236492608961, + 113.4284839485959, + 113.42834732316078, + 113.43272585950741, + 113.37340327678164, + 113.30189726592747, + 113.23633266726364, + 113.27216275874349, + 113.33345049369473, + 113.37841321943219 + ], + "in_ema_200": [ + 103.08, + 103.07333333333334, + 103.04444444444445, + 103.02121614151466, + 102.99573140378816, + 102.9858236286261, + 102.98556667709748, + 102.98133218279801, + 102.97211494714828, + 102.97030285812194, + 102.97786203366302, + 102.9765897746216, + 102.96667345845621, + 102.95526377230242, + 102.93640542630936, + 102.94201333251524, + 102.95204305059967, + 102.9582913784544, + 102.96701484732552, + 102.97122365481482, + 102.94494282242862, + 102.94021702320047, + 102.93941884386516, + 102.95295696482172, + 102.96830067661455, + 102.99985987386216, + 103.01866723830135, + 103.04922776329337, + 103.07868818355911, + 103.10128830113564, + 103.12863866629847, + 103.14188604275323, + 103.1372901617308, + 103.12637185166383, + 103.10451740537863, + 103.08790529189227, + 103.07518981635106, + 103.05215310176051, + 103.02646003607136, + 103.02569923969254, + 103.03887636168565, + 103.05819102475347, + 103.08049758172109, + 103.11402496896764, + 103.14443268071922, + 103.18110499235387, + 103.22965121133542, + 103.28104771669528, + 103.32770395832021, + 103.37120939157077, + 103.41826203444073, + 103.47265743708311, + 103.56198422875393, + 103.62823314190065, + 103.66847460317528, + 103.70938530364121, + 103.76381928071942, + 103.81920416349833, + 103.86398820167247, + 103.91777936384489, + 104.00028902191609, + 104.08963937990697, + 104.19820018209695, + 104.30309371262335, + 104.41460521797039, + 104.5156539222692, + 104.58863249020682, + 104.63262619677192, + 104.70155528934136, + 104.73994777402454, + 104.75427665189495, + 104.76836345137859, + 104.81579267076786, + 104.84449125115825, + 104.8531032785099, + 104.84018682797748, + 104.84436407347025, + 104.85486791353523, + 104.88457072036573, + 104.94751031518797, + 105.01708732697715, + 105.07950436849977, + 105.1284645240371, + 105.18275840937007, + 105.24064141027186, + 105.2535703514632, + 105.2756243778168, + 105.29024503077385, + 105.31143662250744, + 105.31858650686061, + 105.32616276052369, + 105.38261885245878, + 105.45970722208605, + 105.5385161054484, + 105.62400350738424, + 105.71003332323117, + 105.7851573697662, + 105.86868814220634, + 105.97720865820429, + 106.08981255215251, + 106.19737660635995, + 106.30984052072453, + 106.42934459514518, + 106.54457499718355, + 106.6585593255698, + 106.76643435715617, + 106.87930565708497, + 106.99184987940254, + 107.10536381095078, + 107.21317113621495, + 107.32328883635212, + 107.42007203201032, + 107.50952405159232, + 107.58256361326802, + 107.65283661214097, + 107.70753475530375, + 107.75392744430572, + 107.79000776824299, + 107.84224649691718, + 107.90038334769413, + 107.9696332646325, + 108.031825968467, + 108.09922073494992, + 108.15843246893053, + 108.24161622545859, + 108.29319218341422, + 108.34539922636533, + 108.38096739326717, + 108.41250005602073, + 108.44451498083644, + 108.501285976052, + 108.56430800614105, + 108.62317061304512 + ], + "in_macd": [ + 0.0, + -0.0534472934472916, + -0.27340232627982175, + -0.3995391488548279, + -0.513754161996431, + -0.47453510776838925, + -0.36181892445276276, + -0.30129406374162215, + -0.29072565077714785, + -0.22049996368787106, + -0.08798126339070222, + -0.053352865569380015, + -0.09501605399347568, + -0.1393388819155632, + -0.23310361738823815, + -0.1092656908510321, + 0.024900954622296467, + 0.10021783122252259, + 0.17842657692101227, + 0.20216930842926217, + -0.02563532424578341, + -0.033110346150792225, + -0.007478407801158937, + 0.12756061407166897, + 0.24746229087719485, + 0.46980733919062345, + 0.5389402706134945, + 0.6826889744848188, + 0.7811509051591088, + 0.7967418661699099, + 0.8397633670624884, + 0.7530165273964116, + 0.5344767923030815, + 0.3061111674601307, + 0.035156775717524624, + -0.1372451753710351, + -0.24083935157580072, + -0.4030189557068695, + -0.5486238426391168, + -0.45861486410866803, + -0.2711877172360033, + -0.07099621792281141, + 0.11218511308238988, + 0.34616267882054785, + 0.5031973792841171, + 0.6731453938435124, + 0.8967440332408216, + 1.0884324939282664, + 1.1923088378408977, + 1.2385674111304041, + 1.2926039866577241, + 1.3828308878639461, + 1.7221501878076992, + 1.7904812611219398, + 1.6203932842470863, + 1.4772429515474386, + 1.4599343666511686, + 1.441701892824753, + 1.3304177393387988, + 1.3038513200624635, + 1.5027083839335802, + 1.7028076974060014, + 2.001315049016526, + 2.1916405803465295, + 2.3772045655156546, + 2.4205130488758897, + 2.209879945538475, + 1.793117486279371, + 1.6495786080988353, + 1.279004517124335, + 0.7842355909520222, + 0.38686124035032776, + 0.3395524330088193, + 0.15223581833376443, + -0.15500353297387903, + -0.5658605343348455, + -0.7452970962634282, + -0.8263337519480416, + -0.7256492656388502, + -0.36966399271126704, + -0.028311838791253763, + 0.1876000976280352, + 0.2517179954194546, + 0.34575090114870477, + 0.44858863753319156, + 0.16826391660896434, + 0.02090678293203041, + -0.15261697459754942, + -0.23298325785181362, + -0.40417640561111057, + -0.5297074882645632, + -0.22954286654560008, + 0.17815924866494015, + 0.5154966979191755, + 0.8337468738543379, + 1.0847548820786983, + 1.18848189841313, + 1.3295958639354097, + 1.6320116960233833, + 1.8917424853114255, + 2.0422547277985075, + 2.184767114615468, + 2.3369375930091962, + 2.4047983656195697, + 2.4297628072303326, + 2.3817461981535075, + 2.3656449095816185, + 2.3324527899360277, + 2.296619046168857, + 2.2056767221783957, + 2.136412203699507, + 1.959678894877598, + 1.7478259732094017, + 1.4374816502703993, + 1.1615995550871787, + 0.8129557533899288, + 0.46831510244889785, + 0.11398621521647101, + -0.03249922310199338, + -0.09544366368653812, + -0.049939237777707035, + -0.06477264496848534, + -0.02898944382199886, + -0.06085172846427156, + 0.11178781181276065, + -0.0009941758541032186, + -0.0801710131901956, + -0.2705212873060532, + -0.44608892329647176, + -0.5721765136217698, + -0.4634169161430606, + -0.3182814261965774, + -0.22926323405961568 + ], + "in_signal": [ + 0.0, + -0.010689458689458321, + -0.06323203220753101, + -0.1304934555369904, + -0.20714559682887854, + -0.2606234990167807, + -0.28086258410397713, + -0.28494888003150615, + -0.28610423418063446, + -0.2729833800820818, + -0.23598295674380587, + -0.1994569385089207, + -0.1785687616058317, + -0.17072278566777802, + -0.18319895201187003, + -0.16841229977970246, + -0.12974964889930268, + -0.08375615287493762, + -0.031319606915747644, + 0.015378176153254323, + 0.007175476073446777, + -0.000881688371401023, + -0.002201032257352606, + 0.02375129700845171, + 0.06849349578220035, + 0.14875626446388499, + 0.2267930656938069, + 0.3179722474520093, + 0.41060797899342927, + 0.4878347564287254, + 0.5582204785554781, + 0.5971796883236649, + 0.5846391091195482, + 0.5289335207876648, + 0.43017817177363676, + 0.3166935023447024, + 0.20518693156060178, + 0.08354575410710753, + -0.042888165242137344, + -0.1260335050154435, + -0.15506434745955547, + -0.13825072155220666, + -0.08816355462528735, + -0.0012983079361203048, + 0.09960082950792717, + 0.21430974237504422, + 0.3507966005481997, + 0.49832377922421306, + 0.63712079094755, + 0.7574101149841208, + 0.8644488893188416, + 0.9681252890278625, + 1.11893026878383, + 1.253240467251452, + 1.3266710306505791, + 1.356785414829951, + 1.3774152051941946, + 1.3902725427203062, + 1.378301582044005, + 1.3634115296476967, + 1.3912709005048733, + 1.453578259885099, + 1.5631256177113846, + 1.6888286102384138, + 1.8265038012938621, + 1.9453056508102677, + 1.9982205097559094, + 1.9571999050606017, + 1.8956756456682484, + 1.7723414199594658, + 1.5747202541579772, + 1.3371484513964476, + 1.137629247718922, + 0.9405505618418906, + 0.7214397428787367, + 0.46397968743602025, + 0.22212433069613055, + 0.012432714167296105, + -0.13518368179393317, + -0.18207974397739995, + -0.1513261629401707, + -0.08354091082652952, + -0.0164891295773327, + 0.055958876567874793, + 0.13448482876093815, + 0.1412406463305434, + 0.11717387365084081, + 0.06321570400116278, + 0.0039759116305675, + -0.07765455181776812, + -0.16806513910712714, + -0.18036068459482174, + -0.10865669794286936, + 0.016173981229539613, + 0.1796885597544993, + 0.36070182421933916, + 0.5262578390580974, + 0.6869254440335599, + 0.8759426944315246, + 1.0791026526075047, + 1.2717330676457053, + 1.4543398770396578, + 1.6308594202335656, + 1.7856472093107665, + 1.9144703288946798, + 2.0079255027464455, + 2.07946938411348, + 2.13006606527799, + 2.1633766614561636, + 2.17183667360061, + 2.1647517796203894, + 2.1237372026718315, + 2.0485549567793457, + 1.9263402954775566, + 1.773392147399481, + 1.5813048685975706, + 1.358706915367836, + 1.109762775337563, + 0.8813103756496518, + 0.6859595677824138, + 0.5387798066703897, + 0.4180693163426147, + 0.32865756430969195, + 0.25075570575489925, + 0.22296212696647152, + 0.17817086640235658, + 0.12650249048384615, + 0.04709773492586629, + -0.05153959671860133, + -0.15566698009923502, + -0.21721696730800016, + -0.23742985908571562, + -0.23579653408049564 + ], + "in_upper_bb": [ + NaN, + 103.69252308678999, + 104.9345730519307, + 104.34526224908728, + 103.95623551052796, + 103.8455720284422, + 104.1260025185816, + 104.13761585427946, + 104.0221703706947, + 104.08145616154549, + 104.40758318659827, + 104.40698106807204, + 104.29989414675792, + 104.19926691411527, + 104.12534923295946, + 104.27373878330881, + 104.49218907131453, + 104.58883348294448, + 104.71224621805229, + 104.74369184886662, + 104.76930401303974, + 104.77297851348622, + 104.70052561575602, + 104.87020522097534, + 104.97636869922907, + 105.60445530152559, + 105.83101409231568, + 106.29667359437158, + 106.66438611826364, + 106.87693420175097, + 107.13156060176026, + 107.19977997354556, + 107.1685255199869, + 107.15247525058109, + 107.16973966206365, + 107.2377272026027, + 107.23530690707676, + 107.3199729703712, + 107.3806898288926, + 107.36228562615408, + 107.33148679034079, + 107.47705548785954, + 107.64916472169737, + 107.93400546787579, + 108.13909702940376, + 108.25993318188652, + 108.77918237153601, + 109.20237454613309, + 109.51920589385176, + 109.834765878701, + 110.15884300592644, + 110.70051839973571, + 112.00808971465968, + 112.57539264796145, + 112.57805740959871, + 112.55959249654805, + 112.65811109252544, + 112.47561361389587, + 111.8486239566225, + 111.63543011657522, + 112.12085999106775, + 112.74009776421296, + 113.80672306313599, + 114.66440679841536, + 115.51886670102112, + 116.04551433560569, + 116.15550878414992, + 116.14128831475323, + 116.18704574976032, + 116.13794444246433, + 116.31603116604101, + 116.49741234017863, + 116.30576465203907, + 116.31123358133392, + 116.45892337175245, + 116.86074724941784, + 116.98762650660231, + 117.03047623305567, + 117.02826703037687, + 117.1548996820378, + 117.12349200048756, + 116.92056597388464, + 116.22667198011878, + 115.57331009806323, + 114.69313860521841, + 113.73758521307282, + 113.29988418796947, + 113.2266139388411, + 112.77681812982183, + 112.72516779913022, + 112.72789722618471, + 113.08699253724843, + 113.72056721777834, + 114.44655512816031, + 115.19379369489197, + 115.5887451488056, + 115.84709655302909, + 116.22306670708608, + 117.19590032521381, + 118.12788171478056, + 118.83367202971041, + 119.63056690150528, + 120.53160485339987, + 121.26787723105926, + 121.92307920645902, + 122.19415788032386, + 122.50881016863887, + 122.58519027981811, + 122.59215093415071, + 121.98753016688667, + 120.84750983699018, + 120.447255034217, + 120.27157473230434, + 120.111001470397, + 120.05818072137988, + 120.2159586507423, + 120.37563305229675, + 120.80671532986133, + 120.89797089869391, + 120.84766780036517, + 120.76915007399622, + 120.6261079645241, + 120.33414334943004, + 120.06580355135377, + 119.86931166051208, + 119.64763115937855, + 119.26927981975767, + 118.90195822439516, + 118.41201334778981, + 117.90794507448558, + 117.15280706512142, + 116.72405191857932, + 116.37909939787986 + ], + "in_lower_bb": [ + NaN, + 101.79747691321002, + 98.83876028140261, + 98.83973775091272, + 98.77576448947204, + 99.0977613048911, + 99.24256890998981, + 99.44988414572055, + 99.62338518486085, + 99.75754383845451, + 99.76059863158353, + 99.8888522652613, + 99.97010585324209, + 100.02573308588472, + 99.9593174337072, + 99.99313621669118, + 99.98839916397961, + 100.04061096149995, + 100.07722746615823, + 100.14530815113336, + 99.84469598696026, + 99.84702148651378, + 100.18847438424396, + 100.37779477902465, + 100.67513130077093, + 100.46104469847442, + 100.42748590768431, + 100.31482640562845, + 100.34261388173637, + 100.38606579824904, + 100.34343939823974, + 100.43622002645441, + 100.53747448001309, + 100.57552474941889, + 100.54526033793636, + 100.2707727973973, + 100.05919309292327, + 99.69252702962879, + 99.29531017110742, + 99.26971437384593, + 99.70251320965923, + 99.80794451214045, + 99.87983527830262, + 99.80999453212421, + 99.77240297059623, + 99.72056681811351, + 99.51831762846398, + 99.32562545386693, + 99.20479410614826, + 99.124234121299, + 99.02515699407358, + 98.92598160026428, + 98.59541028534032, + 98.84610735203856, + 99.5176925904013, + 100.17065750345193, + 100.80913890747456, + 101.8486363861041, + 103.26062604337753, + 104.10581988342481, + 104.40639000893226, + 104.58715223578703, + 104.490526936864, + 104.46184320158461, + 104.54138329897887, + 104.78873566439428, + 105.05774121585004, + 105.13346168524676, + 105.4467042502397, + 105.58180555753565, + 105.21171883395895, + 104.75883765982137, + 104.65898534796094, + 104.40151641866608, + 104.05757662824756, + 103.23325275058215, + 102.71437349339769, + 102.32852376694434, + 102.28273296962311, + 102.35010031796217, + 102.35450799951242, + 102.38843402611539, + 102.58232801988125, + 102.82018990193676, + 103.24936139478162, + 103.40191478692718, + 103.40161581203057, + 103.2483860611589, + 103.28418187017817, + 103.08283220086977, + 103.0701027738153, + 103.19400746275157, + 102.91993278222164, + 102.7619448718397, + 102.85670630510803, + 103.53325485119441, + 104.07490344697088, + 104.52693329291392, + 104.44759967478618, + 104.12400828521945, + 103.9142179702896, + 103.73832309849475, + 103.66928514660015, + 103.67551276894073, + 103.72031079354099, + 104.54523211967616, + 105.2945798313611, + 106.3626997201819, + 107.4537390658493, + 109.24935983311332, + 111.60938016300983, + 112.61463496578304, + 113.11831526769566, + 113.425888529603, + 113.53020927862009, + 113.26043134925769, + 113.01175694770326, + 112.30067467013865, + 111.83591910130612, + 111.52533219963482, + 111.3998499260038, + 111.21489203547588, + 111.15535665056996, + 111.02769644864624, + 111.0760283394879, + 110.89020884062147, + 110.81156018024232, + 110.55188177560483, + 110.3568266522102, + 110.22989492551443, + 110.57203293487858, + 110.77928808142066, + 110.93124060212014 + ], + "out_sma_10": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.20339999999999, + 116.66839999999999, + 116.8434, + 116.9155, + 117.0335, + 117.37908999999999, + 117.76009000000002, + 118.19409, + 118.51559, + 118.90559, + 119.20509000000001, + 119.34558999999999, + 119.60759, + 119.95059, + 120.23958999999999, + 120.5175, + 120.7585, + 120.9875, + 121.28745, + 121.52145 + ], + "out_sma_50": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.11581818181817, + 116.327, + 116.4556923076923, + 116.53385714285714, + 116.64893333333333, + 116.75468125, + 116.91734705882354, + 117.11471666666665, + 117.27236315789473, + 117.44374499999999, + 117.5869, + 117.69908636363635, + 117.82608260869564, + 117.95749583333333, + 118.085196, + 118.20191923076922, + 118.3399962962963, + 118.49785357142856, + 118.65687586206896, + 118.80297999999999 + ], + "out_sma_200": [ + 115.24, + 114.62, + 115.16333333333334, + 115.57974999999999, + 115.8798, + 115.714, + 115.71342857142858, + 115.7655, + 115.891, + 115.9819, + 116.11581818181817, + 116.327, + 116.4556923076923, + 116.53385714285714, + 116.64893333333333, + 116.75468125, + 116.91734705882354, + 117.11471666666665, + 117.27236315789473, + 117.44374499999999, + 117.5869, + 117.69908636363635, + 117.82608260869564, + 117.95749583333333, + 118.085196, + 118.20191923076922, + 118.3399962962963, + 118.49785357142856, + 118.65687586206896, + 118.80297999999999 + ], + "out_ema_10": [ + 115.24, + 115.01454545454544, + 115.239173553719, + 115.52823290758826, + 115.81037237893585, + 115.64212285549297, + 115.65446415449424, + 115.74092521731346, + 115.95075699598372, + 116.10516481489577, + 116.35058939400562, + 116.76866404964096, + 116.9925433133426, + 117.09389907455302, + 117.30591742463429, + 117.49409607470078, + 117.862442242937, + 118.33654365331208, + 118.65899026180078, + 119.03008294147335, + 119.28824967938729, + 119.4276588285896, + 119.6444481324824, + 119.88727574475831, + 120.11686197298407, + 120.29925070516879, + 120.59575057695628, + 120.98925047205512, + 121.3747503862269, + 121.67752304327655 + ], + "out_ema_50": [ + 115.24, + 115.1913725490196, + 115.23288735101885, + 115.29548000392008, + 115.36546118023693, + 115.34661956532568, + 115.36086977845017, + 115.39103174792271, + 115.45001089506299, + 115.50295164427621, + 115.57950256018695, + 115.69991422449336, + 115.79011366667008, + 115.85912881699674, + 115.95328062809492, + 116.04691276032649, + 116.18311225992153, + 116.35122550463049, + 116.49862842601753, + 116.66338809558547, + 116.81188268007232, + 116.93906375144202, + 117.08341419256195, + 117.23622147912815, + 117.38970298975057, + 117.53598914701526, + 117.7083032981127, + 117.90640905112788, + 118.11045183343658, + 118.30376744781162 + ], + "out_ema_200": [ + 115.24, + 115.2276616915423, + 115.23783421202447, + 115.25366670742721, + 115.27183917800008, + 115.26799003195033, + 115.27238814108516, + 115.28092159241766, + 115.29698207408515, + 115.31193747633307, + 115.33326148154369, + 115.36626385486166, + 115.39247018466403, + 115.41393814302559, + 115.44225716647807, + 115.47109938372705, + 115.51138695204818, + 115.56072638536115, + 115.60599278948692, + 115.65667942839751, + 115.70437416045326, + 115.74766396980198, + 115.79614492532633, + 115.84772557283551, + 115.90048452235955, + 115.95241999974901, + 116.01189840771171, + 116.07904369718723, + 116.14899848626996, + 116.21756566551106 + ], + "out_macd": [ + 0.0, + -0.09891737891736341, + 0.004197693200552521, + 0.1311260523447828, + 0.24909982600655667, + 0.16359096120017114, + 0.16054451770573053, + 0.18983240935303058, + 0.2716410719330895, + 0.32506220561336363, + 0.41546266982882685, + 0.5768822623642365, + 0.6449245954063656, + 0.6549871116598069, + 0.7120447855146637, + 0.7550871820047718, + 0.8742641344456814, + 1.0334567423757903, + 1.1176850620660446, + 1.2180042861872806, + 1.2627785582345723, + 1.2519575057561099, + 1.2742833762558092, + 1.3059713559777322, + 1.3294765098228112, + 1.3303483367974565, + 1.380486111928036, + 1.4702466353274701, + 1.5516972261922461, + 1.592284472867604 + ], + "out_signal": [ + 0.0, + -0.019783475783472684, + -0.014987241986667645, + 0.014235416879622447, + 0.061208298705009295, + 0.08168483120404166, + 0.09745676850437944, + 0.11593189667410966, + 0.14707373172590565, + 0.18267142650339724, + 0.22922967516848317, + 0.2987601926076338, + 0.36799307316738017, + 0.42539188086586555, + 0.48272246179562517, + 0.5371954058374545, + 0.6046091515590999, + 0.690378669722438, + 0.7758399481911593, + 0.8642728157903836, + 0.9439739642792214, + 1.0055706725745992, + 1.0593132133108414, + 1.1086448418442196, + 1.152811175439938, + 1.1883186077114416, + 1.2267521085547606, + 1.2754510139093025, + 1.3307002563658914, + 1.383017099666234 + ], + "out_upper_bb": [ + NaN, + 116.37362481734264, + 117.41724844560649, + 118.06192666575123, + 118.4138680338144, + 118.12168602604243, + 117.91133723108449, + 117.82157726369553, + 117.95643724184492, + 118.01230388976073, + 118.23699367067934, + 118.82320570247944, + 119.01947823019252, + 119.06556181115329, + 119.2462890729453, + 119.40273604220125, + 119.8109992996065, + 120.38357328868207, + 120.7336595336672, + 121.14506301018586, + 121.48501931249208, + 121.49740819253631, + 121.79893780136557, + 122.14449679055026, + 122.4796118145307, + 122.5113575404647, + 122.71648612848013, + 123.0560332972512, + 123.46213457888493, + 123.72303000484462 + ], + "out_lower_bb": [ + NaN, + 112.86637518265736, + 112.90941822106019, + 113.09757333424875, + 113.34573196618561, + 113.30631397395757, + 113.51551991177267, + 113.70942273630448, + 113.82556275815509, + 113.95149611023926, + 113.994642692957, + 113.83079429752055, + 113.89190638519209, + 114.002152474561, + 114.05157759372136, + 114.10662645779875, + 114.02369481804058, + 113.84586004465123, + 113.81106678212227, + 113.74242698981412, + 113.92347068750794, + 114.5165818074637, + 114.65205219863442, + 114.72159320944972, + 114.7934781854693, + 115.38523245953527, + 115.80210387151986, + 116.1255567027488, + 116.34090542111508, + 116.70400999515536 + ], + "overall_sma_10": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 101.9845, + 102.0285, + 102.2095, + 102.3205, + 102.3805, + 102.5305, + 102.62950000000001, + 102.73150000000001, + 102.90950000000001, + 102.96950000000001, + 102.62950000000001, + 102.5915, + 102.6795, + 102.92750000000001, + 103.271, + 103.535, + 103.62899999999999, + 103.88, + 104.0975, + 104.2935, + 104.84549999999999, + 105.0445, + 105.02650000000001, + 104.80049999999999, + 104.444, + 103.97349999999999, + 103.6655, + 103.13250000000001, + 102.5785, + 102.33850000000001, + 102.1885, + 102.2405, + 102.50250000000001, + 102.9435, + 103.4675, + 104.00699999999999, + 104.63199999999999, + 105.3955, + 106.1455, + 106.62049999999999, + 106.99550000000002, + 107.38600000000001, + 108.101, + 108.478, + 108.62825000000001, + 108.72325000000001, + 108.83525, + 108.92875, + 108.96375, + 109.12075, + 109.53175000000002, + 109.94125, + 110.19625, + 110.64824999999999, + 111.43200000000002, + 112.11099999999999, + 112.378, + 112.346, + 112.67, + 112.599, + 111.99600000000001, + 111.31500000000001, + 110.76849999999999, + 110.0645, + 109.0845, + 107.98300000000002, + 107.324, + 107.013, + 106.641, + 106.90599999999999, + 107.482, + 107.994, + 108.0405, + 108.329, + 108.85799999999999, + 109.15650000000001, + 109.37750000000001, + 109.46199999999999, + 109.42, + 108.902, + 108.31599999999999, + 108.28699999999999, + 108.6, + 108.87949999999998, + 109.1925, + 109.96549999999999, + 110.5445, + 111.28799999999998, + 112.22349999999999, + 113.34989, + 114.43189000000002, + 115.08189000000002, + 115.60089, + 116.06389000000001, + 116.45089, + 116.77389000000001, + 117.25889, + 117.65988999999999, + 117.82239000000001, + 117.88699999999999, + 118.025, + 117.97999999999999, + 117.78899999999999, + 117.473, + 117.1375, + 116.70249999999999, + 116.1285, + 115.44749999999999, + 114.9115, + 114.48600000000002, + 114.14399999999998, + 113.86099999999999, + 113.70049999999999, + 113.62050000000002, + 113.80784000000001, + 113.83534, + 113.95234, + 114.00634, + 113.85734, + 113.65184000000002, + 113.58084, + 113.64234000000002, + 113.60983999999999, + 113.72883999999999, + 113.477, + 113.7595, + 114.08840000000001, + 114.60439999999998, + 114.93789999999998, + 115.34589999999999, + 115.54390000000001, + 115.7499, + 115.9819, + 116.20339999999999, + 116.66839999999999, + 116.8434, + 116.9155, + 117.0335, + 117.37908999999999, + 117.76009000000002, + 118.19409, + 118.51559, + 118.90559, + 119.20509000000001, + 119.34558999999999, + 119.60759, + 119.95059, + 120.23958999999999, + 120.5175, + 120.7585, + 120.9875, + 121.28745, + 121.52145 + ], + "overall_sma_50": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.7287, + 103.8582, + 104.1038, + 104.294, + 104.43825000000001, + 104.55385, + 104.67825, + 104.81365, + 104.93895, + 105.06855000000002, + 105.23815, + 105.44075000000001, + 105.70115, + 105.95955, + 106.24855, + 106.46994999999998, + 106.62795, + 106.73655000000001, + 106.89104999999999, + 106.99445, + 107.11144999999999, + 107.18545, + 107.31895, + 107.38695, + 107.41125, + 107.35955, + 107.36695, + 107.36315, + 107.39974999999998, + 107.51695, + 107.63875, + 107.77535, + 107.92175000000002, + 108.09265, + 108.29405000000001, + 108.39614999999999, + 108.50935000000001, + 108.62905, + 108.76805, + 108.82965, + 108.86425, + 108.98465, + 109.14125, + 109.27985000000001, + 109.43905000000001, + 109.58785, + 109.69184999999999, + 109.80755, + 109.98365, + 110.175528, + 110.351528, + 110.52382800000001, + 110.641228, + 110.79702800000001, + 111.003578, + 111.197978, + 111.376578, + 111.55377800000001, + 111.75537800000001, + 111.92877799999998, + 112.050178, + 112.131578, + 112.159778, + 112.161978, + 112.144678, + 112.11627800000001, + 112.126678, + 112.174078, + 112.203678, + 112.306178, + 112.47977800000001, + 112.64077800000001, + 112.746178, + 112.873178, + 113.08934599999999, + 113.28674600000001, + 113.45234599999999, + 113.572746, + 113.64694600000001, + 113.65534600000001, + 113.699546, + 113.77044599999999, + 113.860046, + 113.953146, + 114.01314599999999, + 114.207346, + 114.39452599999998, + 114.60122599999998, + 114.750526, + 114.944126, + 115.145126, + 115.263026, + 115.33642599999999, + 115.417926, + 115.508326, + 115.582926, + 115.668726, + 115.75032599999999, + 115.781644, + 115.82616600000001, + 115.89756599999998, + 115.949766, + 115.997366, + 116.046166, + 116.087266, + 116.149666, + 116.207066, + 116.266266, + 116.320666, + 116.40046600000001, + 116.49006599999998, + 116.611256, + 116.743856 + ], + "overall_sma_200": [ + 103.08, + 102.745, + 101.88666666666666, + 101.5925, + 101.366, + 101.47166666666665, + 101.6842857142857, + 101.79375, + 101.82277777777777, + 101.9195, + 102.0840909090909, + 102.14791666666667, + 102.135, + 102.1125, + 102.04233333333333, + 102.1334375, + 102.24029411764707, + 102.31472222222222, + 102.39473684210526, + 102.44449999999999, + 102.34380952380951, + 102.34954545454546, + 102.37173913043479, + 102.45208333333333, + 102.53379999999999, + 102.6725, + 102.75462962962963, + 102.87375, + 102.98189655172413, + 103.06083333333332, + 103.15080645161291, + 103.19171874999999, + 103.17621212121212, + 103.14279411764706, + 103.07957142857143, + 103.03388888888888, + 103.00081081081082, + 102.94184210526316, + 102.87846153846155, + 102.88025, + 102.91609756097562, + 102.96523809523809, + 103.01953488372094, + 103.0975, + 103.16577777777778, + 103.2454347826087, + 103.34787234042554, + 103.45302083333333, + 103.54520408163266, + 103.6283, + 103.71598039215687, + 103.8153846153846, + 103.97830188679247, + 104.09388888888888, + 104.15895454545455, + 104.22361607142857, + 104.3105701754386, + 104.39711206896553, + 104.46360169491525, + 104.54370833333334, + 104.66938524590165, + 104.80342741935483, + 104.96527777777777, + 105.1180078125, + 105.27788461538462, + 105.41867424242423, + 105.51466417910449, + 105.5660661764706, + 105.6529347826087, + 105.69446428571429, + 105.7013028169014, + 105.70781249999999, + 105.76023972602741, + 105.7864527027027, + 105.78543333333333, + 105.75608552631579, + 105.74964285714286, + 105.7515705128205, + 105.77800632911392, + 105.84590625000001, + 105.92114197530863, + 105.98661585365853, + 106.03496987951807, + 106.0891369047619, + 106.14691176470588, + 106.15148255813953, + 106.16663793103447, + 106.17321022727273, + 106.1872191011236, + 106.18547222222222, + 106.18431318681317, + 106.23665760869564, + 106.31077956989247, + 106.38598404255319, + 106.4675, + 106.54877604166667, + 106.61796391752577, + 106.6951275510204, + 106.79694444444443, + 106.90191399999999, + 107.00090495049504, + 107.10383725490196, + 107.21273203883496, + 107.31655192307691, + 107.41829904761904, + 107.51340943396225, + 107.6124429906542, + 107.71038333333334, + 107.80845321100918, + 107.90055818181818, + 107.99406666666665, + 108.07492321428572, + 108.14868495575222, + 108.20746842105264, + 108.26344695652173, + 108.30557241379312, + 108.3403111111111, + 108.36607118644068, + 108.40534789915966, + 108.449345, + 108.5023256198347, + 108.54919180327869, + 108.60005203252032, + 108.64400322580646, + 108.7069984, + 108.74444285714286, + 108.7822031496063, + 108.8067171875, + 108.82798294573644, + 108.84953692307693, + 108.88999847328245, + 108.93503636363637, + 108.97672781954887, + 109.02346865671642, + 109.06033185185186, + 109.11319705882353, + 109.16951678832116, + 109.22683913043478, + 109.267545323741, + 109.31356285714287, + 109.36190638297873, + 109.41495633802818, + 109.4666, + 109.522075, + 109.58502620689654, + 109.64266301369862, + 109.6964544217687, + 109.75431621621622, + 109.81194429530201, + 109.87666466666667, + 109.94681920529803, + 110.0136822368421, + 110.08352745098038, + 110.15084220779221, + 110.21474, + 110.28144038461538, + 110.34958407643312, + 110.41794113924051, + 110.48524968553458, + 110.55677937499999, + 110.63257577639753, + 110.70959382716049, + 110.78524049079755 + ], + "overall_ema_10": [ + 103.08, + 102.95818181818181, + 102.45123966942148, + 102.13465063861757, + 101.83016870432346, + 101.86104712171918, + 102.06085673595204, + 102.15161005668804, + 102.13404459183567, + 102.25330921150191, + 102.52179844577428, + 102.5814714556335, + 102.47211300915468, + 102.35354700749019, + 102.11835664249197, + 102.36956452567526, + 102.65691643009794, + 102.82474980644376, + 103.00843165981762, + 103.07780772166895, + 102.57820631772913, + 102.55853244177837, + 102.61334472509138, + 102.9200093205293, + 103.20637126225124, + 103.73975830547828, + 103.94889315902768, + 104.33818531193174, + 104.64215161885323, + 104.77085132451627, + 104.96706017460421, + 104.87486741558527, + 104.47580061275158, + 104.03292777406946, + 103.46875908787501, + 103.09898470826138, + 102.86462385221385, + 102.48196496999316, + 102.11615315726712, + 102.26776167412764, + 102.64635046064988, + 103.07065037689536, + 103.47598667200528, + 104.01671636800431, + 104.4082224829126, + 104.84854566783758, + 105.43244645550348, + 105.97109255450283, + 106.33453027186596, + 106.58279749516305, + 106.8586524960425, + 107.22707931494385, + 108.17670125768132, + 108.54821011992107, + 108.38899009811723, + 108.27826462573228, + 108.44221651196276, + 108.60363169160588, + 108.55206229313208, + 108.68259642165353, + 109.32394252680743, + 109.98868024920607, + 110.89982929480496, + 111.59804215029496, + 112.30930721387769, + 112.72034226589992, + 112.56209821755448, + 111.9162621779991, + 111.85148723654471, + 111.2530350117184, + 110.33066500958778, + 109.57418046238999, + 109.56705674195544, + 109.22759187978171, + 108.58802971982139, + 107.67293340712659, + 107.23421824219449, + 106.99163310725004, + 107.14588163320457, + 107.88481224534918, + 108.62211910983115, + 109.10718836258911, + 109.26951775120926, + 109.50869634189849, + 109.7798424615533, + 109.19078019581633, + 108.87791106930428, + 108.49010905670349, + 108.29554377366648, + 107.88362672390893, + 107.55569459228911, + 108.18193193914564, + 109.0815806774828, + 109.86311146339501, + 110.63890937914137, + 111.29910767384294, + 111.65563355132603, + 112.11460926926675, + 112.96195303849098, + 113.74957975876534, + 114.32238343898982, + 114.90013190462803, + 115.52192610378657, + 115.97430317582537, + 116.34261168931165, + 116.55304592761861, + 116.8361284862334, + 117.08228694328187, + 117.32187113541244, + 117.43425820170108, + 117.58802943775544, + 117.49020590361808, + 117.29380483023297, + 116.84947667928151, + 116.44866273759395, + 115.84890587621322, + 115.21637753508355, + 114.51885434688654, + 114.24997173836172, + 114.14724960411414, + 114.27684058518429, + 114.2665059333326, + 114.36441394545393, + 114.30724777355321, + 114.70927545108898, + 114.47577082361826, + 114.30563067386947, + 113.87187964225683, + 113.44971970730103, + 113.11886157870083, + 113.30634129166432, + 113.58427923863444, + 113.74713755888271, + 114.0185670936313, + 114.0151912584256, + 114.42152012053003, + 114.8592437349791, + 115.26301760134655, + 115.19428712837444, + 115.28805310503364, + 115.44113435866387, + 115.70547356617952, + 115.9044783723287, + 116.18639139554166, + 116.63432023271591, + 116.88262564494937, + 117.00396643677675, + 117.2323361755446, + 117.43389323453648, + 117.81318537371166, + 118.29624257849136, + 118.62601665512929, + 119.00310453601486, + 119.26617643855761, + 119.4095989042744, + 119.62967183076996, + 119.87518604335725, + 120.10697039911047, + 120.2911575992722, + 120.58912894485907, + 120.9838327730665, + 121.37031772341804, + 121.6738963191602 + ], + "overall_ema_50": [ + 103.08, + 103.05372549019607, + 102.94063821607074, + 102.85316220759738, + 102.75931270926023, + 102.72953574026964, + 102.73857355437671, + 102.73157066989135, + 102.70503848675835, + 102.70837031080706, + 102.74843422018716, + 102.75241719194453, + 102.7221263216722, + 102.68674881886155, + 102.62295474753365, + 102.65734867900292, + 102.70804088766948, + 102.74223536266284, + 102.78508887785254, + 102.80881088264263, + 102.71160261273508, + 102.70212800047096, + 102.70831905927602, + 102.77073791969657, + 102.83835604049278, + 102.96783227419894, + 103.04321140070094, + 103.16269330655581, + 103.27435239257323, + 103.35575033796252, + 103.45356405019929, + 103.49303212666206, + 103.46114851385178, + 103.40541719958308, + 103.3083420152857, + 103.23487762252941, + 103.17900006870474, + 103.0841373209124, + 102.98162213185702, + 102.98038204825478, + 103.03409255616636, + 103.11040265200296, + 103.19626921466951, + 103.32386650036875, + 103.43547957878566, + 103.56859802667643, + 103.744731437395, + 103.92709491043834, + 104.08564020806821, + 104.22737980775182, + 104.37924726627135, + 104.55594345190777, + 104.865514296931, + 105.07549412842391, + 105.1773374959367, + 105.27940269217447, + 105.43236729248136, + 105.58521563395267, + 105.69246207968003, + 105.83275768439846, + 106.08284561834363, + 106.35332226076153, + 106.6924076623003, + 107.00799951868068, + 107.34141130226183, + 107.62488536883981, + 107.79057613868923, + 107.83839668227006, + 107.98434191041633, + 108.00691673745882, + 107.93527294383298, + 107.86604655387875, + 107.9314957086286, + 107.92241744554512, + 107.83565597709237, + 107.66778711524562, + 107.57336409111834, + 107.50774196989802, + 107.5207716965687, + 107.6654473163111, + 107.83307683331851, + 107.96864244769817, + 108.0483035281806, + 108.14778182119312, + 108.25963351447967, + 108.1921969060687, + 108.1638754587719, + 108.1082332839181, + 108.0812437433723, + 108.00080281225966, + 107.9254772117789, + 108.04604673288561, + 108.24541744924305, + 108.44677362770412, + 108.66964525014708, + 108.88926700504328, + 109.06066829896315, + 109.26142640488618, + 109.5560763497926, + 109.85952041450663, + 110.13561765315343, + 110.4244169608729, + 110.73404766828966, + 111.0193791322783, + 111.29312897022817, + 111.53653567727805, + 111.7943185918946, + 112.04512962750658, + 112.29434023034946, + 112.5157386526887, + 112.74178811728915, + 112.91073760288566, + 113.04796357924309, + 113.11863167417474, + 113.17848925557965, + 113.17737202987064, + 113.14571038164043, + 113.07646683726239, + 113.07503676521289, + 113.09895689206728, + 113.16801740610386, + 113.20927162547234, + 113.27184920878715, + 113.30236492608961, + 113.4284839485959, + 113.42834732316078, + 113.43272585950741, + 113.37340327678164, + 113.30189726592747, + 113.23633266726364, + 113.27216275874349, + 113.33345049369473, + 113.37841321943219, + 113.45141662259171, + 113.47292969621556, + 113.58183441401103, + 113.70917424091256, + 113.84136348636697, + 113.88229040847023, + 113.95396529441257, + 114.03929998874933, + 114.15128822448466, + 114.25515927450488, + 114.3806432245243, + 114.54806898042531, + 114.68343882433021, + 114.79585298808198, + 114.93170189051014, + 115.06539593401955, + 115.2400862895482, + 115.44518094486004, + 115.62811502545377, + 115.82701247543598, + 116.00830610385026, + 116.16699998213063, + 116.3416274338118, + 116.52352439719174, + 116.70495481298813, + 116.87809383992978, + 117.07620780699136, + 117.2991016184819, + 117.52696037854143, + 117.7431580107555 + ], + "overall_ema_200": [ + 103.08, + 103.07333333333334, + 103.04444444444445, + 103.02121614151466, + 102.99573140378816, + 102.9858236286261, + 102.98556667709748, + 102.98133218279801, + 102.97211494714828, + 102.97030285812194, + 102.97786203366302, + 102.9765897746216, + 102.96667345845621, + 102.95526377230242, + 102.93640542630936, + 102.94201333251524, + 102.95204305059967, + 102.9582913784544, + 102.96701484732552, + 102.97122365481482, + 102.94494282242862, + 102.94021702320047, + 102.93941884386516, + 102.95295696482172, + 102.96830067661455, + 102.99985987386216, + 103.01866723830135, + 103.04922776329337, + 103.07868818355911, + 103.10128830113564, + 103.12863866629847, + 103.14188604275323, + 103.1372901617308, + 103.12637185166383, + 103.10451740537863, + 103.08790529189227, + 103.07518981635106, + 103.05215310176051, + 103.02646003607136, + 103.02569923969254, + 103.03887636168565, + 103.05819102475347, + 103.08049758172109, + 103.11402496896764, + 103.14443268071922, + 103.18110499235387, + 103.22965121133542, + 103.28104771669528, + 103.32770395832021, + 103.37120939157077, + 103.41826203444073, + 103.47265743708311, + 103.56198422875393, + 103.62823314190065, + 103.66847460317528, + 103.70938530364121, + 103.76381928071942, + 103.81920416349833, + 103.86398820167247, + 103.91777936384489, + 104.00028902191609, + 104.08963937990697, + 104.19820018209695, + 104.30309371262335, + 104.41460521797039, + 104.5156539222692, + 104.58863249020682, + 104.63262619677192, + 104.70155528934136, + 104.73994777402454, + 104.75427665189495, + 104.76836345137859, + 104.81579267076786, + 104.84449125115825, + 104.8531032785099, + 104.84018682797748, + 104.84436407347025, + 104.85486791353523, + 104.88457072036573, + 104.94751031518797, + 105.01708732697715, + 105.07950436849977, + 105.1284645240371, + 105.18275840937007, + 105.24064141027186, + 105.2535703514632, + 105.2756243778168, + 105.29024503077385, + 105.31143662250744, + 105.31858650686061, + 105.32616276052369, + 105.38261885245878, + 105.45970722208605, + 105.5385161054484, + 105.62400350738424, + 105.71003332323117, + 105.7851573697662, + 105.86868814220634, + 105.97720865820429, + 106.08981255215251, + 106.19737660635995, + 106.30984052072453, + 106.42934459514518, + 106.54457499718355, + 106.6585593255698, + 106.76643435715617, + 106.87930565708497, + 106.99184987940254, + 107.10536381095078, + 107.21317113621495, + 107.32328883635212, + 107.42007203201032, + 107.50952405159232, + 107.58256361326802, + 107.65283661214097, + 107.70753475530375, + 107.75392744430572, + 107.79000776824299, + 107.84224649691718, + 107.90038334769413, + 107.9696332646325, + 108.031825968467, + 108.09922073494992, + 108.15843246893053, + 108.24161622545859, + 108.29319218341422, + 108.34539922636533, + 108.38096739326717, + 108.41250005602073, + 108.44451498083644, + 108.501285976052, + 108.56430800614105, + 108.62317061304512, + 108.68900971142278, + 108.741855385936, + 108.8165632925436, + 108.89628903092627, + 108.97771899081755, + 109.03649790633182, + 109.10290091223898, + 109.17282229619681, + 109.24965988528939, + 109.32478764762483, + 109.40568528297186, + 109.49766851398707, + 109.58226882728074, + 109.66154973447199, + 109.74710645353197, + 109.83261683707892, + 109.92900870934679, + 110.03389419482593, + 110.1341539540814, + 110.23928675055821, + 110.34088588736857, + 110.43754373923555, + 110.53886171197948, + 110.64275363524337, + 110.74730335031558, + 110.85051426225274, + 110.9607579014343, + 111.0781632954499, + 111.19787808853, + 111.3157101473506 + ], + "overall_macd": [ + 0.0, + -0.0534472934472916, + -0.27340232627982175, + -0.3995391488548279, + -0.513754161996431, + -0.47453510776838925, + -0.36181892445276276, + -0.30129406374162215, + -0.29072565077714785, + -0.22049996368787106, + -0.08798126339070222, + -0.053352865569380015, + -0.09501605399347568, + -0.1393388819155632, + -0.23310361738823815, + -0.1092656908510321, + 0.024900954622296467, + 0.10021783122252259, + 0.17842657692101227, + 0.20216930842926217, + -0.02563532424578341, + -0.033110346150792225, + -0.007478407801158937, + 0.12756061407166897, + 0.24746229087719485, + 0.46980733919062345, + 0.5389402706134945, + 0.6826889744848188, + 0.7811509051591088, + 0.7967418661699099, + 0.8397633670624884, + 0.7530165273964116, + 0.5344767923030815, + 0.3061111674601307, + 0.035156775717524624, + -0.1372451753710351, + -0.24083935157580072, + -0.4030189557068695, + -0.5486238426391168, + -0.45861486410866803, + -0.2711877172360033, + -0.07099621792281141, + 0.11218511308238988, + 0.34616267882054785, + 0.5031973792841171, + 0.6731453938435124, + 0.8967440332408216, + 1.0884324939282664, + 1.1923088378408977, + 1.2385674111304041, + 1.2926039866577241, + 1.3828308878639461, + 1.7221501878076992, + 1.7904812611219398, + 1.6203932842470863, + 1.4772429515474386, + 1.4599343666511686, + 1.441701892824753, + 1.3304177393387988, + 1.3038513200624635, + 1.5027083839335802, + 1.7028076974060014, + 2.001315049016526, + 2.1916405803465295, + 2.3772045655156546, + 2.4205130488758897, + 2.209879945538475, + 1.793117486279371, + 1.6495786080988353, + 1.279004517124335, + 0.7842355909520222, + 0.38686124035032776, + 0.3395524330088193, + 0.15223581833376443, + -0.15500353297387903, + -0.5658605343348455, + -0.7452970962634282, + -0.8263337519480416, + -0.7256492656388502, + -0.36966399271126704, + -0.028311838791253763, + 0.1876000976280352, + 0.2517179954194546, + 0.34575090114870477, + 0.44858863753319156, + 0.16826391660896434, + 0.02090678293203041, + -0.15261697459754942, + -0.23298325785181362, + -0.40417640561111057, + -0.5297074882645632, + -0.22954286654560008, + 0.17815924866494015, + 0.5154966979191755, + 0.8337468738543379, + 1.0847548820786983, + 1.18848189841313, + 1.3295958639354097, + 1.6320116960233833, + 1.8917424853114255, + 2.0422547277985075, + 2.184767114615468, + 2.3369375930091962, + 2.4047983656195697, + 2.4297628072303326, + 2.3817461981535075, + 2.3656449095816185, + 2.3324527899360277, + 2.296619046168857, + 2.2056767221783957, + 2.136412203699507, + 1.959678894877598, + 1.7478259732094017, + 1.4374816502703993, + 1.1615995550871787, + 0.8129557533899288, + 0.46831510244889785, + 0.11398621521647101, + -0.03249922310199338, + -0.09544366368653812, + -0.049939237777707035, + -0.06477264496848534, + -0.02898944382199886, + -0.06085172846427156, + 0.11178781181276065, + -0.0009941758541032186, + -0.0801710131901956, + -0.2705212873060532, + -0.44608892329647176, + -0.5721765136217698, + -0.4634169161430606, + -0.3182814261965774, + -0.22926323405961568, + -0.09628016917670834, + -0.08991132724078454, + 0.09559031618184122, + 0.28602504745390434, + 0.45198929506072716, + 0.40176767372636846, + 0.42365366642765423, + 0.4694771232001358, + 0.5610541662759942, + 0.618830434597271, + 0.7092952552524139, + 0.867416750007834, + 0.9295641689756451, + 0.9317644069820687, + 0.9795080190157819, + 1.0122050595662273, + 1.1203465578941803, + 1.2680887966651397, + 1.3406721598427964, + 1.4293266790293586, + 1.4625537048418664, + 1.4404090247252412, + 1.451715511531603, + 1.472748052345338, + 1.4860043387111546, + 1.4770626332859536, + 1.5178397856361556, + 1.598701203738031, + 1.6717156913821043, + 1.7043257236800855 + ], + "overall_signal": [ + 0.0, + -0.010689458689458321, + -0.06323203220753101, + -0.1304934555369904, + -0.20714559682887854, + -0.2606234990167807, + -0.28086258410397713, + -0.28494888003150615, + -0.28610423418063446, + -0.2729833800820818, + -0.23598295674380587, + -0.1994569385089207, + -0.1785687616058317, + -0.17072278566777802, + -0.18319895201187003, + -0.16841229977970246, + -0.12974964889930268, + -0.08375615287493762, + -0.031319606915747644, + 0.015378176153254323, + 0.007175476073446777, + -0.000881688371401023, + -0.002201032257352606, + 0.02375129700845171, + 0.06849349578220035, + 0.14875626446388499, + 0.2267930656938069, + 0.3179722474520093, + 0.41060797899342927, + 0.4878347564287254, + 0.5582204785554781, + 0.5971796883236649, + 0.5846391091195482, + 0.5289335207876648, + 0.43017817177363676, + 0.3166935023447024, + 0.20518693156060178, + 0.08354575410710753, + -0.042888165242137344, + -0.1260335050154435, + -0.15506434745955547, + -0.13825072155220666, + -0.08816355462528735, + -0.0012983079361203048, + 0.09960082950792717, + 0.21430974237504422, + 0.3507966005481997, + 0.49832377922421306, + 0.63712079094755, + 0.7574101149841208, + 0.8644488893188416, + 0.9681252890278625, + 1.11893026878383, + 1.253240467251452, + 1.3266710306505791, + 1.356785414829951, + 1.3774152051941946, + 1.3902725427203062, + 1.378301582044005, + 1.3634115296476967, + 1.3912709005048733, + 1.453578259885099, + 1.5631256177113846, + 1.6888286102384138, + 1.8265038012938621, + 1.9453056508102677, + 1.9982205097559094, + 1.9571999050606017, + 1.8956756456682484, + 1.7723414199594658, + 1.5747202541579772, + 1.3371484513964476, + 1.137629247718922, + 0.9405505618418906, + 0.7214397428787367, + 0.46397968743602025, + 0.22212433069613055, + 0.012432714167296105, + -0.13518368179393317, + -0.18207974397739995, + -0.1513261629401707, + -0.08354091082652952, + -0.0164891295773327, + 0.055958876567874793, + 0.13448482876093815, + 0.1412406463305434, + 0.11717387365084081, + 0.06321570400116278, + 0.0039759116305675, + -0.07765455181776812, + -0.16806513910712714, + -0.18036068459482174, + -0.10865669794286936, + 0.016173981229539613, + 0.1796885597544993, + 0.36070182421933916, + 0.5262578390580974, + 0.6869254440335599, + 0.8759426944315246, + 1.0791026526075047, + 1.2717330676457053, + 1.4543398770396578, + 1.6308594202335656, + 1.7856472093107665, + 1.9144703288946798, + 2.0079255027464455, + 2.07946938411348, + 2.13006606527799, + 2.1633766614561636, + 2.17183667360061, + 2.1647517796203894, + 2.1237372026718315, + 2.0485549567793457, + 1.9263402954775566, + 1.773392147399481, + 1.5813048685975706, + 1.358706915367836, + 1.109762775337563, + 0.8813103756496518, + 0.6859595677824138, + 0.5387798066703897, + 0.4180693163426147, + 0.32865756430969195, + 0.25075570575489925, + 0.22296212696647152, + 0.17817086640235658, + 0.12650249048384615, + 0.04709773492586629, + -0.05153959671860133, + -0.15566698009923502, + -0.21721696730800016, + -0.23742985908571562, + -0.23579653408049564, + -0.20789326109973819, + -0.18429687432794745, + -0.1283194362259897, + -0.0454505394900109, + 0.054037427420136716, + 0.12358347668138307, + 0.1835975146306373, + 0.24077343634453702, + 0.30482958233082846, + 0.367629752784117, + 0.4359628532777764, + 0.522253632623788, + 0.6037157398941595, + 0.6693254733117413, + 0.7313619824525495, + 0.7875305978752851, + 0.8540937898790641, + 0.9368927912362792, + 1.0176486649575827, + 1.099984267771938, + 1.1724981551859237, + 1.2260803290937872, + 1.2712073655813503, + 1.3115155029341479, + 1.3464132700895493, + 1.3725431427288302, + 1.4016024713102953, + 1.4410222177958425, + 1.487160912513095, + 1.530593874746493 + ], + "overall_upper_bb": [ + NaN, + 103.69252308678999, + 104.9345730519307, + 104.34526224908728, + 103.95623551052796, + 103.8455720284422, + 104.1260025185816, + 104.13761585427946, + 104.0221703706947, + 104.08145616154549, + 104.40758318659827, + 104.40698106807204, + 104.29989414675792, + 104.19926691411527, + 104.12534923295946, + 104.27373878330881, + 104.49218907131453, + 104.58883348294448, + 104.71224621805229, + 104.74369184886662, + 104.76930401303974, + 104.77297851348622, + 104.70052561575602, + 104.87020522097534, + 104.97636869922907, + 105.60445530152559, + 105.83101409231568, + 106.29667359437158, + 106.66438611826364, + 106.87693420175097, + 107.13156060176026, + 107.19977997354556, + 107.1685255199869, + 107.15247525058109, + 107.16973966206365, + 107.2377272026027, + 107.23530690707676, + 107.3199729703712, + 107.3806898288926, + 107.36228562615408, + 107.33148679034079, + 107.47705548785954, + 107.64916472169737, + 107.93400546787579, + 108.13909702940376, + 108.25993318188652, + 108.77918237153601, + 109.20237454613309, + 109.51920589385176, + 109.834765878701, + 110.15884300592644, + 110.70051839973571, + 112.00808971465968, + 112.57539264796145, + 112.57805740959871, + 112.55959249654805, + 112.65811109252544, + 112.47561361389587, + 111.8486239566225, + 111.63543011657522, + 112.12085999106775, + 112.74009776421296, + 113.80672306313599, + 114.66440679841536, + 115.51886670102112, + 116.04551433560569, + 116.15550878414992, + 116.14128831475323, + 116.18704574976032, + 116.13794444246433, + 116.31603116604101, + 116.49741234017863, + 116.30576465203907, + 116.31123358133392, + 116.45892337175245, + 116.86074724941784, + 116.98762650660231, + 117.03047623305567, + 117.02826703037687, + 117.1548996820378, + 117.12349200048756, + 116.92056597388464, + 116.22667198011878, + 115.57331009806323, + 114.69313860521841, + 113.73758521307282, + 113.29988418796947, + 113.2266139388411, + 112.77681812982183, + 112.72516779913022, + 112.72789722618471, + 113.08699253724843, + 113.72056721777834, + 114.44655512816031, + 115.19379369489197, + 115.5887451488056, + 115.84709655302909, + 116.22306670708608, + 117.19590032521381, + 118.12788171478056, + 118.83367202971041, + 119.63056690150528, + 120.53160485339987, + 121.26787723105926, + 121.92307920645902, + 122.19415788032386, + 122.50881016863887, + 122.58519027981811, + 122.59215093415071, + 121.98753016688667, + 120.84750983699018, + 120.447255034217, + 120.27157473230434, + 120.111001470397, + 120.05818072137988, + 120.2159586507423, + 120.37563305229675, + 120.80671532986133, + 120.89797089869391, + 120.84766780036517, + 120.76915007399622, + 120.6261079645241, + 120.33414334943004, + 120.06580355135377, + 119.86931166051208, + 119.64763115937855, + 119.26927981975767, + 118.90195822439516, + 118.41201334778981, + 117.90794507448558, + 117.15280706512142, + 116.72405191857932, + 116.37909939787986, + 116.43988518652563, + 116.3748362984055, + 116.75467567774947, + 117.18927420449495, + 117.49959382704559, + 117.54418609060242, + 117.67902736194604, + 117.82259857519666, + 118.1129311779387, + 118.34017004735588, + 118.68250611874248, + 119.08685810666023, + 119.4397588066202, + 119.66938932358859, + 119.79949635102201, + 119.74481522257429, + 119.75736321622632, + 120.31311455320086, + 120.7257207234599, + 121.1450630101864, + 121.48501931249265, + 121.49740819253695, + 121.79893780136621, + 122.1444967905509, + 122.47961181453134, + 122.51135754046541, + 122.7164861284809, + 123.05603329725199, + 123.46213457888572, + 123.72303000484547 + ], + "overall_lower_bb": [ + NaN, + 101.79747691321002, + 98.83876028140261, + 98.83973775091272, + 98.77576448947204, + 99.0977613048911, + 99.24256890998981, + 99.44988414572055, + 99.62338518486085, + 99.75754383845451, + 99.76059863158353, + 99.8888522652613, + 99.97010585324209, + 100.02573308588472, + 99.9593174337072, + 99.99313621669118, + 99.98839916397961, + 100.04061096149995, + 100.07722746615823, + 100.14530815113336, + 99.84469598696026, + 99.84702148651378, + 100.18847438424396, + 100.37779477902465, + 100.67513130077093, + 100.46104469847442, + 100.42748590768431, + 100.31482640562845, + 100.34261388173637, + 100.38606579824904, + 100.34343939823974, + 100.43622002645441, + 100.53747448001309, + 100.57552474941889, + 100.54526033793636, + 100.2707727973973, + 100.05919309292327, + 99.69252702962879, + 99.29531017110742, + 99.26971437384593, + 99.70251320965923, + 99.80794451214045, + 99.87983527830262, + 99.80999453212421, + 99.77240297059623, + 99.72056681811351, + 99.51831762846398, + 99.32562545386693, + 99.20479410614826, + 99.124234121299, + 99.02515699407358, + 98.92598160026428, + 98.59541028534032, + 98.84610735203856, + 99.5176925904013, + 100.17065750345193, + 100.80913890747456, + 101.8486363861041, + 103.26062604337753, + 104.10581988342481, + 104.40639000893226, + 104.58715223578703, + 104.490526936864, + 104.46184320158461, + 104.54138329897887, + 104.78873566439428, + 105.05774121585004, + 105.13346168524676, + 105.4467042502397, + 105.58180555753565, + 105.21171883395895, + 104.75883765982137, + 104.65898534796094, + 104.40151641866608, + 104.05757662824756, + 103.23325275058215, + 102.71437349339769, + 102.32852376694434, + 102.28273296962311, + 102.35010031796217, + 102.35450799951242, + 102.38843402611539, + 102.58232801988125, + 102.82018990193676, + 103.24936139478162, + 103.40191478692718, + 103.40161581203057, + 103.2483860611589, + 103.28418187017817, + 103.08283220086977, + 103.0701027738153, + 103.19400746275157, + 102.91993278222164, + 102.7619448718397, + 102.85670630510803, + 103.53325485119441, + 104.07490344697088, + 104.52693329291392, + 104.44759967478618, + 104.12400828521945, + 103.9142179702896, + 103.73832309849475, + 103.66928514660015, + 103.67551276894073, + 103.72031079354099, + 104.54523211967616, + 105.2945798313611, + 106.3626997201819, + 107.4537390658493, + 109.24935983311332, + 111.60938016300983, + 112.61463496578304, + 113.11831526769566, + 113.425888529603, + 113.53020927862009, + 113.26043134925769, + 113.01175694770326, + 112.30067467013865, + 111.83591910130612, + 111.52533219963482, + 111.3998499260038, + 111.21489203547588, + 111.15535665056996, + 111.02769644864624, + 111.0760283394879, + 110.89020884062147, + 110.81156018024232, + 110.55188177560483, + 110.3568266522102, + 110.22989492551443, + 110.57203293487858, + 110.77928808142066, + 110.93124060212014, + 110.90945481347435, + 110.91000370159448, + 110.8401643222505, + 110.85146579550505, + 111.1111461729544, + 111.25105390939758, + 111.31871263805398, + 111.30214142480331, + 111.27930882206128, + 111.2515699526441, + 111.24973388125753, + 111.0585418933398, + 111.1631411933798, + 111.33451067641143, + 111.83840364897799, + 112.57217477742569, + 113.3486267837737, + 113.42487544679913, + 113.5397692765401, + 113.74242698981358, + 113.92347068750738, + 114.51658180746306, + 114.65205219863378, + 114.72159320944908, + 114.79347818546866, + 115.38523245953456, + 115.8021038715191, + 116.12555670274801, + 116.34090542111429, + 116.70400999515451 + ] + }, + "alignment": "consistent" +} \ No newline at end of file