diff --git "a/465_STZ.json" "b/465_STZ.json" new file mode 100644--- /dev/null +++ "b/465_STZ.json" @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914540.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691171940.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691432940.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683140.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021660.0, + 1692025140.0, + 1692028800.0, + 1692032340.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692116940.0, + 1692120540.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692197940.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289740.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642540.0, + 1692646200.0, + 1692712740.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727140.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804660.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977340.0, + 1692981000.0, + 1692984600.0, + 1692988140.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238340.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0 + ], + "input_window": [ + 272.23, + 271.5, + 271.015, + 269.9, + 271.055, + 270.21, + 270.665, + 270.38, + 269.84, + 271.62, + 271.305, + 270.51, + 269.81, + 269.14, + 268.19, + 268.28, + 268.77, + 269.525, + 269.13, + 268.165, + 269.28, + 268.78, + 268.98, + 269.77, + 268.835, + 267.795, + 268.66, + 269.37, + 270.25, + 270.08, + 270.88, + 270.5, + 270.3, + 270.99, + 271.53, + 272.195, + 273.33, + 272.64, + 272.075, + 271.24, + 270.97, + 270.67, + 270.99, + 271.67, + 271.95, + 271.27, + 270.76, + 270.89, + 270.95, + 269.88, + 269.27, + 269.5, + 268.68, + 268.745, + 268.48, + 268.58, + 268.99, + 268.455, + 268.065, + 267.84, + 267.6233, + 267.725, + 267.4, + 267.16, + 267.005, + 266.82, + 266.2, + 266.15, + 265.985, + 266.04, + 265.84, + 265.95, + 265.06, + 264.79, + 264.655, + 264.13, + 263.86, + 263.71, + 262.91, + 261.79, + 261.495, + 261.5, + 260.33, + 259.465, + 257.41, + 257.2, + 258.19, + 257.87, + 257.07, + 257.48, + 257.79, + 257.13, + 256.7, + 258.13, + 258.45, + 258.1225, + 258.4739, + 259.06, + 258.7, + 257.94, + 257.36, + 257.6288, + 257.13, + 256.99, + 258.33, + 260.25, + 260.91, + 260.74, + 261.79, + 262.4, + 262, + 262.45, + 261.22, + 260.28, + 259.495, + 258.61, + 258.33, + 259.56, + 258.14, + 259.105, + 259.425, + 259.14, + 259.478, + 259.95, + 261.4, + 261, + 261.14, + 261.28, + 261.36, + 261.525, + 261.53, + 261.44, + 260.245, + 260.91, + 260.7, + 260.345, + 261.21, + 260.725, + 260.1, + 260.46, + 260.61, + 259.93, + 260.13 + ], + "output_timestamps": [ + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0, + 1693576800.0, + 1693580400.0, + 1693584060.0, + 1693587600.0, + 1693591200.0, + 1693594800.0 + ], + "output_window": [ + 260.45, + 260.14, + 260.53, + 260.885, + 261.59, + 261.56, + 261.04, + 261.6, + 259.95, + 259.56, + 259.925, + 259.15, + 258.85 + ], + "text": { + "content": "Constellation Brands (STZ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T22:00:09Z\n\nConstellation Brands (STZ) closed at $260.86 in the latest trading session, marking a -0.16% move from the prior day.\n\nArticle Content:\n\nSTZ Quick QuoteSTZ\nConstellation Brands (STZ Quick QuoteSTZ - Free Report) closed the most recent trading day at $260.86, moving -0.16% from the previous trading session. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the wine, liquor and beer company had lost 3.24% over the past month. This has was narrower than the Consumer Staples sector's loss of 3.46% and lagged the S&P 500's loss of 1.68% in that time.\nInvestors will be hoping for strength from Constellation Brands as it approaches its next earnings release. Meanwhile, our latest consensus estimate is calling for revenue of $2.84 billion, up 7.12% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Constellation Brands. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Constellation Brands is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Constellation Brands's current valuation metrics, including its Forward P/E ratio of 22.49. For comparison, its industry has an average Forward P/E of 19.38, which means Constellation Brands is trading at a premium to the group.\nMeanwhile, STZ's PEG ratio is currently 1.96. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Beverages - Alcohol stocks are, on average, holding a PEG ratio of 1.84 based on yesterday's closing prices.\nThe Beverages - Alcohol industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConstellation Brands Inc (STZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693432809000, + "published_utc": "2023-08-30T22:00:09Z", + "article_url": "https://www.zacks.com/stock/news/2142680/constellation-brands-stz-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.7165005218489635, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.01831150228154082, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.914961613341657, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.74899999999997, + 270.65, + 270.5295, + 270.45349999999996, + 270.16700000000003, + 269.97400000000005, + 269.78450000000004, + 269.69899999999996, + 269.628, + 269.28249999999997, + 269.08000000000004, + 268.907, + 268.82399999999996, + 268.887, + 268.9515, + 268.90299999999996, + 268.89199999999994, + 268.8765, + 268.98850000000004, + 269.18, + 269.34, + 269.512, + 269.644, + 269.766, + 270.0355, + 270.4755, + 270.9425, + 271.2695, + 271.45199999999994, + 271.568, + 271.57700000000006, + 271.594, + 271.663, + 271.731, + 271.773, + 271.6805, + 271.4235, + 271.24850000000004, + 271.13599999999997, + 271.0, + 270.83, + 270.713, + 270.48199999999997, + 270.1895, + 269.84250000000003, + 269.5735, + 269.39649999999995, + 269.15299999999996, + 268.8645, + 268.6605, + 268.49582999999996, + 268.31833, + 268.19033, + 268.03183, + 267.88433, + 267.70833, + 267.42933000000005, + 267.19883, + 266.99083, + 266.81083, + 266.63250000000005, + 266.455, + 266.221, + 265.984, + 265.749, + 265.48, + 265.246, + 265.002, + 264.6945, + 264.2695, + 263.835, + 263.39, + 262.91700000000003, + 262.3845, + 261.65999999999997, + 260.967, + 260.4, + 259.81600000000003, + 259.23199999999997, + 258.801, + 258.4305, + 257.9935, + 257.63050000000004, + 257.49699999999996, + 257.601, + 257.69325000000003, + 257.72164000000004, + 257.84064, + 258.00364, + 258.04964, + 258.00664, + 258.05652, + 258.09952000000004, + 257.98552, + 257.97352, + 258.18627, + 258.42988, + 258.59788, + 258.90688, + 259.35288, + 259.81687999999997, + 260.29900000000004, + 260.70799999999997, + 261.03700000000003, + 261.1535, + 260.9895, + 260.7315, + 260.61350000000004, + 260.24850000000004, + 259.919, + 259.66150000000005, + 259.3305, + 259.1563, + 259.1233, + 259.3138, + 259.5528, + 259.8338, + 260.0058, + 260.3278, + 260.5698, + 260.7803, + 261.01030000000003, + 261.087, + 261.183, + 261.113, + 261.0475, + 261.0545, + 260.99899999999997, + 260.87300000000005, + 260.7665, + 260.67449999999997, + 260.52349999999996, + 260.512 + ], + "in_sma_50": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.3152, + 270.2752, + 270.2285, + 270.2054, + 270.1539, + 270.1213, + 270.0878, + 270.0493, + 270.0138, + 269.93819999999994, + 269.864566, + 269.808866, + 269.760666, + 269.721066, + 269.697366, + 269.66816600000004, + 269.616766, + 269.549266, + 269.486366, + 269.443866, + 269.37506599999995, + 269.318466, + 269.24006599999996, + 269.140466, + 269.05686599999996, + 268.983566, + 268.887566, + 268.774366, + 268.627566, + 268.461766, + 268.274066, + 268.094066, + 267.894666, + 267.664166, + 267.38176599999997, + 267.081866, + 266.779066, + 266.48366599999997, + 266.183566, + 265.908366, + 265.644766, + 265.373966, + 265.088166, + 264.817366, + 264.547366, + 264.28441599999996, + 264.038694, + 263.802094, + 263.557094, + 263.31829400000004, + 263.080094, + 262.84267, + 262.61167, + 262.37657, + 262.17357, + 262.00697, + 261.84537, + 261.69107, + 261.56557, + 261.45677, + 261.344304, + 261.23880399999996, + 261.115204, + 260.977604, + 260.827404, + 260.66320399999995, + 260.505804, + 260.374004, + 260.217104, + 260.078404, + 259.950104, + 259.813904, + 259.702264, + 259.605464, + 259.540364, + 259.477764, + 259.423364, + 259.37476399999997, + 259.343764, + 259.338464, + 259.33916400000004, + 259.337964, + 259.336264, + 259.365164, + 259.430964, + 259.493864, + 259.554264, + 259.611364, + 259.671964, + 259.731564, + 259.787964, + 259.84396399999997, + 259.91256400000003 + ], + "in_sma_200": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.35274509803924, + 270.33634615384614, + 270.30509433962266, + 270.2762037037037, + 270.2435454545455, + 270.2138392857143, + 270.1923684210526, + 270.16241379310344, + 270.12686440677965, + 270.08875, + 270.0483327868852, + 270.0108596774193, + 269.96941746031746, + 269.9255203125, + 269.88058923076926, + 269.8342166666667, + 269.7799746268657, + 269.7265926470588, + 269.6723666666667, + 269.6204757142857, + 269.5672295774648, + 269.5169902777778, + 269.45593561643835, + 269.39288243243243, + 269.32971066666664, + 269.26129342105264, + 269.19114675324676, + 269.12087564102563, + 269.0422569620253, + 268.95160375, + 268.85954691358023, + 268.7697963414634, + 268.66811204819277, + 268.5585511904762, + 268.4273917647059, + 268.2968406976744, + 268.18067011494253, + 268.0635034090909, + 267.9399808988764, + 267.82375888888885, + 267.7134978021978, + 267.5984597826087, + 267.4812720430108, + 267.3817904255319, + 267.28777157894734, + 267.1923, + 267.10241958762884, + 267.02035408163266, + 266.9363101010101, + 266.846347, + 266.7524227722772, + 266.6629754901961, + 266.5704223300971, + 266.4783028846154, + 266.4007, + 266.34267452830187, + 266.2919018691589, + 266.24049537037035, + 266.1996651376147, + 266.1651227272727, + 266.1275990990991, + 266.09476339285715, + 266.0516238938053, + 266.0009956140351, + 265.9444217391304, + 265.88119396551724, + 265.8166538461538, + 265.7636313559322, + 265.6995672268908, + 265.6446125, + 265.59321074380165, + 265.5403155737705, + 265.49102845528455, + 265.4463427419355, + 265.413972, + 265.3789404761905, + 265.34556299212596, + 265.31380078125, + 265.2831511627907, + 265.2542423076923, + 265.2258129770992, + 265.1971325757576, + 265.1598984962406, + 265.1281828358209, + 265.09538148148147, + 265.06045220588237, + 265.03234671532846, + 265.001134057971, + 264.9658741007195, + 264.9336892857143, + 264.90302482269504, + 264.8680035211268, + 264.83487062937064 + ], + "in_ema_10": [ + 272.23, + 272.0972727272727, + 271.90049586776854, + 271.5367693463561, + 271.4491749197459, + 271.223870388883, + 271.12225759090427, + 270.9873016652853, + 270.7787013625061, + 270.93166475114134, + 270.9995438872974, + 270.91053590778876, + 270.71043847000897, + 270.4249042027346, + 270.0185579840556, + 269.7024565324091, + 269.532918981062, + 269.5314791663234, + 269.4584829542646, + 269.22330423530735, + 269.23361255616055, + 269.1511375459495, + 269.1200216285041, + 269.2381995142306, + 269.1648905116432, + 268.9158195095263, + 268.8693068714306, + 268.9603419857159, + 269.19482526104025, + 269.3557661226693, + 269.6328995549112, + 269.790554181291, + 269.8831806937835, + 270.084420567641, + 270.3472531917063, + 270.6832071568506, + 271.1644422192414, + 271.4327254521066, + 271.54950264263266, + 271.49322943488124, + 271.39809681035734, + 271.26571557211054, + 271.2155854680904, + 271.2982062920739, + 271.4167142389696, + 271.3900389227933, + 271.2754863913763, + 271.2053979565806, + 271.15896196447505, + 270.9264234254796, + 270.6252555299378, + 270.42066361540367, + 270.1041793216939, + 269.85705580865863, + 269.60668202526614, + 269.42001256612684, + 269.3418284631947, + 269.180586924432, + 268.97775293817165, + 268.77088876759495, + 268.56223626439584, + 268.4100114890511, + 268.22637303649634, + 268.03248702986065, + 267.8456712062496, + 267.65918553238606, + 267.3938790719522, + 267.16771924068814, + 266.95267937874485, + 266.7867376735185, + 266.61460355106055, + 266.4937665417768, + 266.23308171599916, + 265.9707032221811, + 265.73148445451176, + 265.4403054627823, + 265.1529771968219, + 264.8906177064906, + 264.53050539621955, + 264.03223168781597, + 263.5709168354858, + 263.1943865017611, + 262.6735889559863, + 262.09020914580697, + 261.2392620283875, + 260.50485075049886, + 260.0839687958627, + 259.6814290147967, + 259.2066237393791, + 258.8926921504011, + 258.69220266851, + 258.40816581969, + 258.09759021611, + 258.10348290408996, + 258.1664860124372, + 258.1584885556304, + 258.21583609097036, + 258.36932043806667, + 258.4294439947818, + 258.34045417754874, + 258.1621897816308, + 258.0652098213343, + 257.89517167200074, + 257.73059500436426, + 257.8395777308435, + 258.27783632523557, + 258.7564115388291, + 259.11706398631475, + 259.6030523524393, + 260.1115882883594, + 260.4549358722941, + 260.8176748046042, + 260.8908248401307, + 260.7797657782887, + 260.54617200041804, + 260.19414072761475, + 259.85520604986664, + 259.80153222261816, + 259.4994354548694, + 259.4277199176204, + 259.42722538714395, + 259.37500258948137, + 259.39372939139383, + 259.4948695020495, + 259.8412568653132, + 260.05193743525626, + 260.24976699248236, + 260.4370820847583, + 260.60488534207497, + 260.77217891624315, + 260.9099645678353, + 261.00633464641066, + 260.86791016524506, + 260.87556286247326, + 260.84364234202354, + 260.7529800980193, + 260.83607462565215, + 260.81587923916993, + 260.68571937750266, + 260.644679490684, + 260.6383741287414, + 260.5095788326066, + 260.4405644994054 + ], + "in_ema_50": [ + 272.23, + 272.2013725490196, + 272.15484813533254, + 272.06642271826064, + 272.0267590822504, + 271.95551362804457, + 271.9049052504742, + 271.8451050445733, + 271.7664734741979, + 271.7607294163862, + 271.7428576745671, + 271.6945103147802, + 271.6206079494947, + 271.52332920637724, + 271.39261041397026, + 271.27054726048124, + 271.17248658359966, + 271.1078792665958, + 271.0303153737881, + 270.91795006501206, + 270.85371672912925, + 270.77239450445757, + 270.7021045238906, + 270.66555140530664, + 270.5937650756868, + 270.4840095825226, + 270.41247979497274, + 270.3715982343856, + 270.36682967617446, + 270.35558145357936, + 270.37614688677235, + 270.38100387160483, + 270.377827249189, + 270.4018340237306, + 270.44607582672154, + 270.51466108841873, + 270.62506653593175, + 270.7040835345227, + 270.75784496454145, + 270.77675300514767, + 270.7843313186713, + 270.77984773754696, + 270.7880890027412, + 270.8226737477317, + 270.8668826203697, + 270.8826911450611, + 270.8778797276077, + 270.8783550324074, + 270.88116463897967, + 270.8419032805883, + 270.78026001468294, + 270.73005373959734, + 270.6496594752994, + 270.5749669468563, + 270.4928113803129, + 270.41779916932023, + 270.3618070450332, + 270.2870302981691, + 270.19989185510366, + 270.10734707647214, + 270.0099334656301, + 269.92032823168387, + 269.8214918304414, + 269.7171196017967, + 269.61076197035374, + 269.5013203244575, + 269.3718567823219, + 269.245509457525, + 269.1176463415436, + 268.99695432814974, + 268.87315219763406, + 268.758518778119, + 268.61347882603593, + 268.46353847991685, + 268.31418402972406, + 268.1500983814996, + 267.981859229284, + 267.8143353379395, + 267.6220084619419, + 267.39330224774807, + 267.16199627724814, + 266.93995720755214, + 266.6807431994128, + 266.3977728778672, + 266.0453111963823, + 265.69843624750456, + 265.4039877672103, + 265.1085372665354, + 264.793300510985, + 264.50650441251497, + 264.2431120826124, + 263.96416651074526, + 263.6792972358141, + 263.4616777363704, + 263.265141354552, + 263.0634691445695, + 262.88348604086093, + 262.7335454118076, + 262.5753671603642, + 262.39358805603615, + 262.1961924459955, + 262.0170790167408, + 261.8254288592216, + 261.6358041980756, + 261.50616481775893, + 261.45690345235664, + 261.4354562581466, + 261.40818346370946, + 261.42315666121107, + 261.4614642431244, + 261.4825832924136, + 261.52052120251506, + 261.5087360573184, + 261.4605503295804, + 261.38346992449885, + 261.2747063980479, + 261.1592277157715, + 261.0965129033883, + 260.9805712209025, + 260.9070194083181, + 260.84890100014877, + 260.7818852746528, + 260.7307525187841, + 260.7001347729494, + 260.7275804681279, + 260.73826358702485, + 260.75401795616114, + 260.7746447029783, + 260.79759981266545, + 260.826125310208, + 260.8537282392195, + 260.8767192886619, + 260.8519459832242, + 260.85422261133306, + 260.8481746657906, + 260.8284423259557, + 260.84340537199665, + 260.8387620240752, + 260.8097909643076, + 260.7960736715896, + 260.7887766648606, + 260.75509914859157, + 260.73058545648996 + ], + "in_ema_200": [ + 272.23, + 272.22273631840795, + 272.2107190416079, + 272.18772681233816, + 272.17645589878254, + 272.1568891734216, + 272.14204450502933, + 272.1245117238848, + 272.10178026394567, + 272.0969864304736, + 272.0891059684788, + 272.07339347128004, + 272.0508721432076, + 272.02190824128513, + 271.98377980107335, + 271.9469262707144, + 271.91531506404067, + 271.8915308345478, + 271.86405291579604, + 271.8272464191214, + 271.80190068360776, + 271.7718320200893, + 271.7440525970038, + 271.7244102826058, + 271.69565993153515, + 271.65684739490297, + 271.6270280178393, + 271.60457002761206, + 271.5910917188796, + 271.57605598038333, + 271.5691300502303, + 271.55849194027775, + 271.5459696324143, + 271.54043759627086, + 271.5403337395916, + 271.54684783173496, + 271.5645906393794, + 271.57529123003235, + 271.5802634565992, + 271.57687775056337, + 271.57083916598066, + 271.56187559218984, + 271.5561852877899, + 271.55731777248855, + 271.56122505833446, + 271.55832729656004, + 271.5503837413704, + 271.54381275886925, + 271.5379041742039, + 271.52140761525663, + 271.49900554943315, + 271.47911494695126, + 271.45126305693185, + 271.4243350663156, + 271.3950381999841, + 271.36702786963605, + 271.3433758510327, + 271.31463579281353, + 271.28230110830793, + 271.24804935598644, + 271.2119821982154, + 271.1772858579347, + 271.1397009240249, + 271.1001019098555, + 271.05935462717036, + 271.0171719940642, + 270.9692399344218, + 270.92128729825845, + 270.87217001170865, + 270.82408871805984, + 270.7744957954921, + 270.7264908622036, + 270.67010786854985, + 270.61159933254436, + 270.55232968744446, + 270.4884259094599, + 270.42247142279865, + 270.35568066237283, + 270.28159428762285, + 270.1971008121241, + 270.1105127443418, + 270.02483600061703, + 269.9283699707601, + 269.8242568367227, + 269.70073189307374, + 269.5763465011028, + 269.46304952099234, + 269.3476957944153, + 269.22552966710765, + 269.10865872514637, + 268.99603525524446, + 268.87796525270477, + 268.7567914690958, + 268.6510522504978, + 268.5495492430302, + 268.44579750926874, + 268.34657464848004, + 268.2541709206345, + 268.1591045433148, + 268.05742191104304, + 267.950979901978, + 267.8482716442469, + 267.7416221751499, + 267.63464085997435, + 267.54205736883034, + 267.4694995840659, + 267.40423093148814, + 267.33792017595096, + 267.2827169901206, + 267.2341327414627, + 267.1820518186621, + 267.1349667259391, + 267.07611133563125, + 267.0084883372668, + 266.933727259284, + 266.8509041024752, + 266.7661189870277, + 266.69441631053985, + 266.60929774028574, + 266.5346281110292, + 266.46388554276024, + 266.3910110597477, + 266.32222488004874, + 266.2588196573617, + 266.21047319310935, + 266.1586276887003, + 266.10869109478284, + 266.0606444172228, + 266.01387183595693, + 265.9692064445544, + 265.92503523615085, + 265.88040801987074, + 265.8243343082302, + 265.77543545939216, + 265.7249336140251, + 265.6714019362736, + 265.6270098772062, + 265.5782336595226, + 265.5237238718656, + 265.47333855970777, + 265.42494713125296, + 265.37027104039475, + 265.31812903999287 + ], + "in_macd": [ + 0.0, + -0.05823361823360074, + -0.14188407561624672, + -0.2947511396554887, + -0.31902304293799943, + -0.4018113085532491, + -0.42579856727110155, + -0.4624746409985505, + -0.5290160133946529, + -0.43312659275466103, + -0.3781918433329565, + -0.394260722352044, + -0.4581977560866335, + -0.5565165402823027, + -0.7029883337087313, + -0.802554686578901, + -0.8323282714591755, + -0.7859420115054263, + -0.772152867535965, + -0.8295300012631515, + -0.776084393770077, + -0.7652528278564432, + -0.7320913123645028, + -0.6347472040746425, + -0.62583376078112, + -0.6946812481064057, + -0.6717021427560326, + -0.5894056682763562, + -0.44801206954406325, + -0.34568931191006413, + -0.19776476604965865, + -0.10992912737214056, + -0.055813693908305595, + 0.04226322625748935, + 0.16169940899408175, + 0.30648047057979966, + 0.5069615818440525, + 0.6032136025571617, + 0.6266792757363078, + 0.5713127316375335, + 0.4998852371825251, + 0.41429520321139535, + 0.3680432369580444, + 0.38185673078288573, + 0.410663807360379, + 0.37430851057797554, + 0.30087563121190897, + 0.25028433676595796, + 0.21258136434516928, + 0.09526329348165063, + -0.04639916424309831, + -0.1385119255460836, + -0.2745146653071515, + -0.37275596095690844, + -0.46661730699634063, + -0.526860614497366, + -0.5353491247674356, + -0.5785768849531792, + -0.6369624305693264, + -0.6933959784956869, + -0.746994957885363, + -0.7723628766905222, + -0.8093620965328796, + -0.8482718887565852, + -0.8814545249574053, + -0.9121650857990176, + -0.975289712261258, + -1.0176205197485615, + -1.0523512604323741, + -1.0631818833563784, + -1.0755057972329496, + -1.0641298802162282, + -1.1140874394741331, + -1.1620702857363767, + -1.19718994835506, + -1.2529425051263274, + -1.3038831976949723, + -1.3409007409018159, + -1.4184398332615729, + -1.5523700072384372, + -1.6631429924654526, + -1.730578886959961, + -1.8570249138492159, + -2.0039324857556267, + -2.260125797240619, + -2.4518427700879784, + -2.4951327884716648, + -2.526141973376639, + -2.585466639916092, + -2.5697755195135414, + -2.5034673708275363, + -2.4756365720470512, + -2.4599214268823744, + -2.305501624523856, + -2.1327168605731686, + -1.9991650727420733, + -1.8437160643530888, + -1.6541601054802868, + -1.515514723394972, + -1.4502453816085108, + -1.4288492262873547, + -1.3743599396250943, + -1.355796994922457, + -1.336970790441228, + -1.2000901938768038, + -0.9260089265528677, + -0.6480705099707507, + -0.4364883259252679, + -0.18198389881359844, + 0.0681490158615361, + 0.23143663828943772, + 0.39262851753306904, + 0.4163243942335839, + 0.35515934726976184, + 0.24056953158844863, + 0.077451362247416, + -0.07356659221915152, + -0.0929274785708003, + -0.2203136148455087, + -0.24062681432172894, + -0.22827246275102198, + -0.23872677462293268, + -0.2172339788004365, + -0.1602668712038735, + 0.0018613968128988745, + 0.09695492421275276, + 0.18152159184273842, + 0.256876997058896, + 0.3193705253955841, + 0.37785553448685505, + 0.41976993722801126, + 0.440645666586704, + 0.3566520566359941, + 0.33982911941950533, + 0.3060239222336918, + 0.2477318284586545, + 0.2682410788804077, + 0.24256324284186803, + 0.16982347679635268, + 0.13961627004505317, + 0.12632439843025622, + 0.060225930373917436, + 0.023707461892399806 + ], + "in_signal": [ + 0.0, + -0.011646723646720147, + -0.03769419404062546, + -0.08910558316359812, + -0.1350890751184784, + -0.18843352180543255, + -0.23590653089856634, + -0.28122015291856317, + -0.3307793250137811, + -0.3512487785619571, + -0.356637391516157, + -0.36416205768333443, + -0.38296919736399426, + -0.41767866594765596, + -0.474740599499871, + -0.5403034169156771, + -0.5987083878243769, + -0.6361551125605868, + -0.6633546635556624, + -0.6965897310971603, + -0.7124886636317436, + -0.7230414964766836, + -0.7248514596542475, + -0.7068306085383266, + -0.6906312389868853, + -0.6914412408107894, + -0.687493421199838, + -0.6678758706151418, + -0.623903110400926, + -0.5682603507027537, + -0.4941612337721347, + -0.4173148124921359, + -0.3450145887753699, + -0.2675590257687981, + -0.1817073388162221, + -0.08406977693701775, + 0.0341364948191963, + 0.1479519163667894, + 0.2436973882406931, + 0.30922045692006117, + 0.34735341297255395, + 0.36074177102032223, + 0.36220206420786666, + 0.3661329975228705, + 0.3750391594903722, + 0.3748930297078929, + 0.36008955000869614, + 0.3381285073601485, + 0.3130190787571527, + 0.26946792170205225, + 0.20629450451302214, + 0.137333218501201, + 0.0549636417395305, + -0.03058027879975729, + -0.11778768443907396, + -0.19960227045073237, + -0.26675164131407303, + -0.32911669004189426, + -0.39068583814738067, + -0.451227866217042, + -0.5103812845507062, + -0.5627776029786694, + -0.6120945016895114, + -0.6593299791029262, + -0.703754888273822, + -0.7454369277788612, + -0.7914074846753406, + -0.8366500916899848, + -0.8797903254384628, + -0.916468637022046, + -0.9482760690642267, + -0.971446831294627, + -0.9999749529305282, + -1.032394019491698, + -1.0653532052643704, + -1.102871065236762, + -1.143073491728404, + -1.1826389415630865, + -1.2297991199027838, + -1.2943132973699145, + -1.3680792363890222, + -1.4405791665032102, + -1.5238683159724113, + -1.6198811499290544, + -1.7479300793913672, + -1.8887126175306896, + -2.0099966517188848, + -2.1132257160504357, + -2.207673900823567, + -2.280094224561562, + -2.324768853814757, + -2.354942397461216, + -2.3759382033454477, + -2.3618508875811295, + -2.3160240821795375, + -2.2526522802920446, + -2.1708650371042535, + -2.0675240507794603, + -1.9571221853025627, + -1.8557468245637523, + -1.770367304908473, + -1.6911658318517975, + -1.6240920644659294, + -1.5666678096609892, + -1.4933522865041522, + -1.3798836145138955, + -1.2335209936052667, + -1.074114460069267, + -0.8956883478181333, + -0.7029208750821995, + -0.5160493724078721, + -0.3343137944196839, + -0.18418615668903032, + -0.07631705589727189, + -0.012939738400127791, + 0.005138481729380966, + -0.01060253306032553, + -0.027067522162420483, + -0.06571674069903813, + -0.1006987554235763, + -0.12621349688906544, + -0.1487161524358389, + -0.16241971770875843, + -0.16198914840778145, + -0.1292190393636454, + -0.08398424664836576, + -0.030883078950144922, + 0.026668936251663264, + 0.08520925408044744, + 0.14373851016172895, + 0.19894479557498543, + 0.24728496977732917, + 0.26915838714906215, + 0.28329253360315076, + 0.287838811329259, + 0.2798174147551381, + 0.27750214758019204, + 0.27051436663252726, + 0.2503761886652924, + 0.22822420494124454, + 0.2078442436390469, + 0.17832058098602105, + 0.1473979571672968 + ], + "in_upper_bb": [ + NaN, + 272.8973759005324, + 272.80487283626087, + 273.1171364145616, + 272.83651112581083, + 272.68179698255267, + 272.5070168622767, + 272.3737252394247, + 272.3206069110732, + 272.41568797409263, + 272.4029723429977, + 272.3171035765229, + 272.2891169276469, + 272.3542424138882, + 272.56502385531405, + 272.6413583068695, + 272.60488272627873, + 272.5202718998357, + 272.45327351264524, + 272.46445357039323, + 272.1098129497565, + 271.8958720057011, + 271.73879363372083, + 271.73014901387637, + 271.5428041599017, + 271.5454461562327, + 271.3895429812041, + 271.27993598529366, + 271.3325426639876, + 270.98427407885714, + 270.86472847192215, + 270.8625797414461, + 270.938284384473, + 271.20156378838874, + 271.53033733169576, + 271.9726230243701, + 272.67542917627196, + 273.07861649687965, + 273.31847780413494, + 273.3453856416793, + 273.3948046952176, + 273.38152835085276, + 273.3879721418833, + 273.48575006068785, + 273.53550000312515, + 273.26644188744774, + 273.062695944057, + 272.9427508254205, + 272.9174615389408, + 272.94106335043875, + 273.08449665631053, + 273.162071369747, + 273.33996902723555, + 273.45572690832813, + 273.519986356336, + 273.43027139719203, + 272.99574431918745, + 272.7026340795225, + 272.51240461098104, + 272.4471414363178, + 272.3982645666338, + 272.33842195937217, + 272.2200864802619, + 271.93080564768707, + 271.49628490285664, + 271.16743901721793, + 270.95720280006884, + 270.63013182847266, + 270.19793536857316, + 269.959767091821, + 269.8188728207492, + 269.5570666822263, + 269.52087743974676, + 269.4420916119163, + 269.36234941610917, + 269.26569568465493, + 269.0256852006407, + 268.8387073778188, + 268.7665095075475, + 268.82367205786545, + 268.82783413778435, + 268.6825356941194, + 268.6628639578352, + 268.6795238632103, + 268.9222065944016, + 268.9779702074492, + 268.81527081111017, + 268.5750373695027, + 268.3266050195838, + 267.8955598856977, + 267.36357699165995, + 266.73260587784057, + 266.19773681099474, + 265.53541030670016, + 264.7961587698292, + 264.07572031926276, + 263.3093133803084, + 262.47133948250246, + 261.713154567819, + 261.1462252445635, + 260.55918870192215, + 259.793362899883, + 259.3035513590449, + 259.0168650492542, + 259.0788205206589, + 259.6054319679578, + 260.20665975303206, + 260.6563625915383, + 261.3032673753598, + 262.00763232112365, + 262.4980658532787, + 262.98970533975245, + 263.1322233252853, + 263.2089418099989, + 263.22742885390454, + 263.2177674161175, + 263.2204267434584, + 263.23722750005595, + 263.24706825560867, + 263.23211181745097, + 263.17523813758277, + 263.1193440510298, + 262.99298877564996, + 262.8103891855884, + 262.8938918785944, + 262.95341583517035, + 262.9783869288321, + 263.0353250607579, + 262.9711079336396, + 262.808252233199, + 262.72491562967963, + 262.5211786302451, + 262.42064907511167, + 262.4783986250758, + 262.5292716808366, + 262.48966609890493, + 262.4600355726703, + 262.47763183449314, + 262.2497208043871, + 262.162907192039, + 262.1039455466855, + 261.98824281578857, + 261.90533095690853 + ], + "in_lower_bb": [ + NaN, + 270.83262409946764, + 270.35846049707243, + 269.20536358543836, + 269.44348887418914, + 269.28820301744724, + 269.3715545662948, + 269.3650247605753, + 269.1893930889268, + 269.26731202590736, + 269.364300384275, + 269.3878964234771, + 269.25549845696844, + 268.9571861575404, + 268.4176428113526, + 268.06489169313045, + 267.91511727372125, + 267.9180614334976, + 267.870410697881, + 267.6595464296068, + 267.7191870502435, + 267.6611279942989, + 267.6147063662791, + 267.61035098612365, + 267.5756958400983, + 267.3315538437674, + 267.28695701879593, + 267.2955640147064, + 267.28395733601235, + 267.47822592114284, + 267.5552715280778, + 267.556420258554, + 267.5297156155271, + 267.4514362116113, + 267.4566626683042, + 267.40587697562995, + 267.159070823728, + 267.0673835031203, + 267.122022195865, + 267.40261435832065, + 267.52219530478243, + 267.72447164914723, + 267.9190278581167, + 268.0112499393121, + 268.27299999687483, + 268.8895581125523, + 269.303304055943, + 269.5752491745794, + 269.67053846105915, + 269.62693664956123, + 269.3225033436894, + 269.144928630253, + 268.8050309727644, + 268.4647730916718, + 268.095513643664, + 267.823728602808, + 267.8242556808126, + 267.69886592047754, + 267.48809538901895, + 267.21335856368216, + 266.92756543336617, + 266.69290804062786, + 266.4522435197382, + 266.290524352313, + 266.2305450971433, + 266.1143909827821, + 265.86862719993115, + 265.7216981715274, + 265.6573946314268, + 265.5115629081791, + 265.3094571792508, + 265.21626331777367, + 264.89045256025327, + 264.57373838808377, + 264.27098058389083, + 263.92263431534514, + 263.64964479935924, + 263.3621226221812, + 262.91882049245254, + 262.25665794213455, + 261.6396658622156, + 261.16246430588063, + 260.4751360421648, + 259.6889761367896, + 258.4867934055984, + 257.4690297925508, + 256.8307291888898, + 256.2429626304973, + 255.59989498041625, + 255.17494011430233, + 254.90192300834002, + 254.65089412215949, + 254.34976318900516, + 254.3460896932998, + 254.46484123017075, + 254.58452968073726, + 254.81232661969162, + 255.18530051749744, + 255.5224854321811, + 255.70441475543655, + 255.87795129807785, + 256.2566571001169, + 256.4264686409551, + 256.46565495074583, + 256.495699479341, + 256.27408803204213, + 255.94486024696792, + 255.78215740846176, + 255.60725262464027, + 255.3948876788763, + 255.3254541467213, + 255.3658146602475, + 255.6752966747148, + 255.81357819000104, + 255.8995911460955, + 255.95800258388252, + 255.9409532565416, + 255.974152499944, + 255.90831174439128, + 256.03976818254904, + 256.30314186241714, + 256.5101559489702, + 256.87131122435, + 257.3499108144116, + 257.57340812140563, + 257.5888841648297, + 257.5869130711679, + 257.58397493924207, + 257.60519206636036, + 257.68054776680094, + 257.7168843703203, + 257.81962136975494, + 257.8226509248883, + 257.8279013749242, + 257.89752831916337, + 258.110633901095, + 258.4282644273297, + 258.5271681655069, + 258.95107919561286, + 259.17339280796097, + 259.3508544533146, + 259.54555718421136, + 259.6936690430914 + ], + "out_sma_10": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.678, + 260.579, + 260.411 + ], + "out_sma_50": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.65727272727275, + 260.5316666666667, + 260.4023076923077 + ], + "out_sma_200": [ + 260.45, + 260.29499999999996, + 260.3733333333333, + 260.50124999999997, + 260.71899999999994, + 260.8591666666667, + 260.885, + 260.974375, + 260.86055555555555, + 260.7305, + 260.65727272727275, + 260.5316666666667, + 260.4023076923077 + ], + "out_ema_10": [ + 260.45, + 260.39363636363635, + 260.41842975206606, + 260.50326070623584, + 260.7008496687384, + 260.85705881987684, + 260.8903208526265, + 261.0193534248762, + 260.82492552944416, + 260.5949390695452, + 260.4731319659915, + 260.2325625176294, + 259.98118751442405 + ], + "out_ema_50": [ + 260.45, + 260.4378431372549, + 260.44145713187237, + 260.4588509698382, + 260.50320975533475, + 260.5446525100275, + 260.5640779017911, + 260.6047022977993, + 260.57902769788564, + 260.53906582738034, + 260.5149848145419, + 260.4614559982854, + 260.3982616454114 + ], + "out_ema_200": [ + 260.45, + 260.4469154228856, + 260.4477421350957, + 260.4520929596221, + 260.46341541773535, + 260.4743267071112, + 260.4799552970902, + 260.49110002050224, + 260.48571594069625, + 260.4765048368087, + 260.4710172264922, + 260.45787277647736, + 260.44187404238306 + ], + "out_macd": [ + 0.0, + -0.024729344729280456, + -0.012711260460548601, + 0.025168563515990172, + 0.11079898328659965, + 0.17423251463634415, + 0.18046411310541544, + 0.22796221318117205, + 0.13095403274837736, + 0.02234700781951915, + -0.033881823766535035, + -0.1393729958209633, + -0.2443661021790149 + ], + "out_signal": [ + 0.0, + -0.004945868945856091, + -0.006498947248794594, + -0.00016544509583764095, + 0.02202744058064982, + 0.05246845539178869, + 0.07806758693451404, + 0.10804651218384564, + 0.112628016296752, + 0.09457181460130543, + 0.06888108692773734, + 0.027230270377997218, + -0.027089004133405203 + ], + "out_upper_bb": [ + NaN, + 260.7334062043356, + 260.7853203881461, + 261.11358841405985, + 261.8278372288122, + 262.0654571236739, + 261.99463958112534, + 262.1193695414717, + 262.13079612769576, + 262.18336269137865, + 262.1186649650814, + 262.1744709948221, + 262.2309848798972 + ], + "out_lower_bb": [ + NaN, + 259.8565937956643, + 259.96134627852047, + 259.8889115859401, + 259.6101627711877, + 259.65287620965944, + 259.77536041887464, + 259.8293804585283, + 259.59031498341534, + 259.27763730862137, + 259.1958804894641, + 258.8888623385113, + 258.5736305047182 + ], + "overall_sma_10": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.74899999999997, + 270.65, + 270.5295, + 270.45349999999996, + 270.16700000000003, + 269.97400000000005, + 269.78450000000004, + 269.69899999999996, + 269.628, + 269.28249999999997, + 269.08000000000004, + 268.907, + 268.82399999999996, + 268.887, + 268.9515, + 268.90299999999996, + 268.89199999999994, + 268.8765, + 268.98850000000004, + 269.18, + 269.34, + 269.512, + 269.644, + 269.766, + 270.0355, + 270.4755, + 270.9425, + 271.2695, + 271.45199999999994, + 271.568, + 271.57700000000006, + 271.594, + 271.663, + 271.731, + 271.773, + 271.6805, + 271.4235, + 271.24850000000004, + 271.13599999999997, + 271.0, + 270.83, + 270.713, + 270.48199999999997, + 270.1895, + 269.84250000000003, + 269.5735, + 269.39649999999995, + 269.15299999999996, + 268.8645, + 268.6605, + 268.49582999999996, + 268.31833, + 268.19033, + 268.03183, + 267.88433, + 267.70833, + 267.42933000000005, + 267.19883, + 266.99083, + 266.81083, + 266.63250000000005, + 266.455, + 266.221, + 265.984, + 265.749, + 265.48, + 265.246, + 265.002, + 264.6945, + 264.2695, + 263.835, + 263.39, + 262.91700000000003, + 262.3845, + 261.65999999999997, + 260.967, + 260.4, + 259.81600000000003, + 259.23199999999997, + 258.801, + 258.4305, + 257.9935, + 257.63050000000004, + 257.49699999999996, + 257.601, + 257.69325000000003, + 257.72164000000004, + 257.84064, + 258.00364, + 258.04964, + 258.00664, + 258.05652, + 258.09952000000004, + 257.98552, + 257.97352, + 258.18627, + 258.42988, + 258.59788, + 258.90688, + 259.35288, + 259.81687999999997, + 260.29900000000004, + 260.70799999999997, + 261.03700000000003, + 261.1535, + 260.9895, + 260.7315, + 260.61350000000004, + 260.24850000000004, + 259.919, + 259.66150000000005, + 259.3305, + 259.1563, + 259.1233, + 259.3138, + 259.5528, + 259.8338, + 260.0058, + 260.3278, + 260.5698, + 260.7803, + 261.01030000000003, + 261.087, + 261.183, + 261.113, + 261.0475, + 261.0545, + 260.99899999999997, + 260.87300000000005, + 260.7665, + 260.67449999999997, + 260.52349999999996, + 260.512, + 260.466, + 260.40999999999997, + 260.4285, + 260.396, + 260.48249999999996, + 260.6285, + 260.6865, + 260.7855, + 260.7875, + 260.7305, + 260.678, + 260.579, + 260.411 + ], + "overall_sma_50": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.3152, + 270.2752, + 270.2285, + 270.2054, + 270.1539, + 270.1213, + 270.0878, + 270.0493, + 270.0138, + 269.93819999999994, + 269.864566, + 269.808866, + 269.760666, + 269.721066, + 269.697366, + 269.66816600000004, + 269.616766, + 269.549266, + 269.486366, + 269.443866, + 269.37506599999995, + 269.318466, + 269.24006599999996, + 269.140466, + 269.05686599999996, + 268.983566, + 268.887566, + 268.774366, + 268.627566, + 268.461766, + 268.274066, + 268.094066, + 267.894666, + 267.664166, + 267.38176599999997, + 267.081866, + 266.779066, + 266.48366599999997, + 266.183566, + 265.908366, + 265.644766, + 265.373966, + 265.088166, + 264.817366, + 264.547366, + 264.28441599999996, + 264.038694, + 263.802094, + 263.557094, + 263.31829400000004, + 263.080094, + 262.84267, + 262.61167, + 262.37657, + 262.17357, + 262.00697, + 261.84537, + 261.69107, + 261.56557, + 261.45677, + 261.344304, + 261.23880399999996, + 261.115204, + 260.977604, + 260.827404, + 260.66320399999995, + 260.505804, + 260.374004, + 260.217104, + 260.078404, + 259.950104, + 259.813904, + 259.702264, + 259.605464, + 259.540364, + 259.477764, + 259.423364, + 259.37476399999997, + 259.343764, + 259.338464, + 259.33916400000004, + 259.337964, + 259.336264, + 259.365164, + 259.430964, + 259.493864, + 259.554264, + 259.611364, + 259.671964, + 259.731564, + 259.787964, + 259.84396399999997, + 259.91256400000003, + 259.958964, + 259.99276399999997, + 260.040914, + 260.089136, + 260.139736, + 260.196936, + 260.258936, + 260.343736, + 260.39016, + 260.43876, + 260.49746, + 260.51385999999997, + 260.48586 + ], + "overall_sma_200": [ + 272.23, + 271.865, + 271.58166666666665, + 271.16125, + 271.14, + 270.98499999999996, + 270.93928571428575, + 270.869375, + 270.755, + 270.8415, + 270.88363636363636, + 270.8525, + 270.77230769230766, + 270.6557142857143, + 270.49133333333333, + 270.353125, + 270.26, + 270.21916666666664, + 270.16184210526313, + 270.062, + 270.0247619047619, + 269.96818181818185, + 269.92521739130433, + 269.91875, + 269.8754, + 269.79538461538465, + 269.75333333333333, + 269.7396428571429, + 269.75724137931036, + 269.768, + 269.80387096774194, + 269.825625, + 269.84, + 269.87382352941177, + 269.92114285714285, + 269.9843055555555, + 270.0747297297297, + 270.14223684210526, + 270.19179487179485, + 270.21799999999996, + 270.23634146341465, + 270.24666666666667, + 270.2639534883721, + 270.2959090909091, + 270.3326666666666, + 270.3530434782609, + 270.36170212765956, + 270.3727083333333, + 270.3844897959184, + 270.3744, + 270.35274509803924, + 270.33634615384614, + 270.30509433962266, + 270.2762037037037, + 270.2435454545455, + 270.2138392857143, + 270.1923684210526, + 270.16241379310344, + 270.12686440677965, + 270.08875, + 270.0483327868852, + 270.0108596774193, + 269.96941746031746, + 269.9255203125, + 269.88058923076926, + 269.8342166666667, + 269.7799746268657, + 269.7265926470588, + 269.6723666666667, + 269.6204757142857, + 269.5672295774648, + 269.5169902777778, + 269.45593561643835, + 269.39288243243243, + 269.32971066666664, + 269.26129342105264, + 269.19114675324676, + 269.12087564102563, + 269.0422569620253, + 268.95160375, + 268.85954691358023, + 268.7697963414634, + 268.66811204819277, + 268.5585511904762, + 268.4273917647059, + 268.2968406976744, + 268.18067011494253, + 268.0635034090909, + 267.9399808988764, + 267.82375888888885, + 267.7134978021978, + 267.5984597826087, + 267.4812720430108, + 267.3817904255319, + 267.28777157894734, + 267.1923, + 267.10241958762884, + 267.02035408163266, + 266.9363101010101, + 266.846347, + 266.7524227722772, + 266.6629754901961, + 266.5704223300971, + 266.4783028846154, + 266.4007, + 266.34267452830187, + 266.2919018691589, + 266.24049537037035, + 266.1996651376147, + 266.1651227272727, + 266.1275990990991, + 266.09476339285715, + 266.0516238938053, + 266.0009956140351, + 265.9444217391304, + 265.88119396551724, + 265.8166538461538, + 265.7636313559322, + 265.6995672268908, + 265.6446125, + 265.59321074380165, + 265.5403155737705, + 265.49102845528455, + 265.4463427419355, + 265.413972, + 265.3789404761905, + 265.34556299212596, + 265.31380078125, + 265.2831511627907, + 265.2542423076923, + 265.2258129770992, + 265.1971325757576, + 265.1598984962406, + 265.1281828358209, + 265.09538148148147, + 265.06045220588237, + 265.03234671532846, + 265.001134057971, + 264.9658741007195, + 264.9336892857143, + 264.90302482269504, + 264.8680035211268, + 264.83487062937064, + 264.8044201388889, + 264.7722517241379, + 264.7431952054795, + 264.71694897959185, + 264.69582094594597, + 264.67477516778524, + 264.65054333333336, + 264.63034105960264, + 264.59954934210526, + 264.5666111111111, + 264.53647077922074, + 264.5017193548387, + 264.46549038461535 + ], + "overall_ema_10": [ + 272.23, + 272.0972727272727, + 271.90049586776854, + 271.5367693463561, + 271.4491749197459, + 271.223870388883, + 271.12225759090427, + 270.9873016652853, + 270.7787013625061, + 270.93166475114134, + 270.9995438872974, + 270.91053590778876, + 270.71043847000897, + 270.4249042027346, + 270.0185579840556, + 269.7024565324091, + 269.532918981062, + 269.5314791663234, + 269.4584829542646, + 269.22330423530735, + 269.23361255616055, + 269.1511375459495, + 269.1200216285041, + 269.2381995142306, + 269.1648905116432, + 268.9158195095263, + 268.8693068714306, + 268.9603419857159, + 269.19482526104025, + 269.3557661226693, + 269.6328995549112, + 269.790554181291, + 269.8831806937835, + 270.084420567641, + 270.3472531917063, + 270.6832071568506, + 271.1644422192414, + 271.4327254521066, + 271.54950264263266, + 271.49322943488124, + 271.39809681035734, + 271.26571557211054, + 271.2155854680904, + 271.2982062920739, + 271.4167142389696, + 271.3900389227933, + 271.2754863913763, + 271.2053979565806, + 271.15896196447505, + 270.9264234254796, + 270.6252555299378, + 270.42066361540367, + 270.1041793216939, + 269.85705580865863, + 269.60668202526614, + 269.42001256612684, + 269.3418284631947, + 269.180586924432, + 268.97775293817165, + 268.77088876759495, + 268.56223626439584, + 268.4100114890511, + 268.22637303649634, + 268.03248702986065, + 267.8456712062496, + 267.65918553238606, + 267.3938790719522, + 267.16771924068814, + 266.95267937874485, + 266.7867376735185, + 266.61460355106055, + 266.4937665417768, + 266.23308171599916, + 265.9707032221811, + 265.73148445451176, + 265.4403054627823, + 265.1529771968219, + 264.8906177064906, + 264.53050539621955, + 264.03223168781597, + 263.5709168354858, + 263.1943865017611, + 262.6735889559863, + 262.09020914580697, + 261.2392620283875, + 260.50485075049886, + 260.0839687958627, + 259.6814290147967, + 259.2066237393791, + 258.8926921504011, + 258.69220266851, + 258.40816581969, + 258.09759021611, + 258.10348290408996, + 258.1664860124372, + 258.1584885556304, + 258.21583609097036, + 258.36932043806667, + 258.4294439947818, + 258.34045417754874, + 258.1621897816308, + 258.0652098213343, + 257.89517167200074, + 257.73059500436426, + 257.8395777308435, + 258.27783632523557, + 258.7564115388291, + 259.11706398631475, + 259.6030523524393, + 260.1115882883594, + 260.4549358722941, + 260.8176748046042, + 260.8908248401307, + 260.7797657782887, + 260.54617200041804, + 260.19414072761475, + 259.85520604986664, + 259.80153222261816, + 259.4994354548694, + 259.4277199176204, + 259.42722538714395, + 259.37500258948137, + 259.39372939139383, + 259.4948695020495, + 259.8412568653132, + 260.05193743525626, + 260.24976699248236, + 260.4370820847583, + 260.60488534207497, + 260.77217891624315, + 260.9099645678353, + 261.00633464641066, + 260.86791016524506, + 260.87556286247326, + 260.84364234202354, + 260.7529800980193, + 260.83607462565215, + 260.81587923916993, + 260.68571937750266, + 260.644679490684, + 260.6383741287414, + 260.5095788326066, + 260.4405644994054, + 260.4422800449681, + 260.38732003679206, + 260.4132618482844, + 260.49903242132353, + 260.69739016290106, + 260.85422831510084, + 260.8880049850825, + 261.0174586241584, + 260.82337523794774, + 260.59367064923, + 260.4720941675518, + 260.2317134098151, + 259.9804927898487 + ], + "overall_ema_50": [ + 272.23, + 272.2013725490196, + 272.15484813533254, + 272.06642271826064, + 272.0267590822504, + 271.95551362804457, + 271.9049052504742, + 271.8451050445733, + 271.7664734741979, + 271.7607294163862, + 271.7428576745671, + 271.6945103147802, + 271.6206079494947, + 271.52332920637724, + 271.39261041397026, + 271.27054726048124, + 271.17248658359966, + 271.1078792665958, + 271.0303153737881, + 270.91795006501206, + 270.85371672912925, + 270.77239450445757, + 270.7021045238906, + 270.66555140530664, + 270.5937650756868, + 270.4840095825226, + 270.41247979497274, + 270.3715982343856, + 270.36682967617446, + 270.35558145357936, + 270.37614688677235, + 270.38100387160483, + 270.377827249189, + 270.4018340237306, + 270.44607582672154, + 270.51466108841873, + 270.62506653593175, + 270.7040835345227, + 270.75784496454145, + 270.77675300514767, + 270.7843313186713, + 270.77984773754696, + 270.7880890027412, + 270.8226737477317, + 270.8668826203697, + 270.8826911450611, + 270.8778797276077, + 270.8783550324074, + 270.88116463897967, + 270.8419032805883, + 270.78026001468294, + 270.73005373959734, + 270.6496594752994, + 270.5749669468563, + 270.4928113803129, + 270.41779916932023, + 270.3618070450332, + 270.2870302981691, + 270.19989185510366, + 270.10734707647214, + 270.0099334656301, + 269.92032823168387, + 269.8214918304414, + 269.7171196017967, + 269.61076197035374, + 269.5013203244575, + 269.3718567823219, + 269.245509457525, + 269.1176463415436, + 268.99695432814974, + 268.87315219763406, + 268.758518778119, + 268.61347882603593, + 268.46353847991685, + 268.31418402972406, + 268.1500983814996, + 267.981859229284, + 267.8143353379395, + 267.6220084619419, + 267.39330224774807, + 267.16199627724814, + 266.93995720755214, + 266.6807431994128, + 266.3977728778672, + 266.0453111963823, + 265.69843624750456, + 265.4039877672103, + 265.1085372665354, + 264.793300510985, + 264.50650441251497, + 264.2431120826124, + 263.96416651074526, + 263.6792972358141, + 263.4616777363704, + 263.265141354552, + 263.0634691445695, + 262.88348604086093, + 262.7335454118076, + 262.5753671603642, + 262.39358805603615, + 262.1961924459955, + 262.0170790167408, + 261.8254288592216, + 261.6358041980756, + 261.50616481775893, + 261.45690345235664, + 261.4354562581466, + 261.40818346370946, + 261.42315666121107, + 261.4614642431244, + 261.4825832924136, + 261.52052120251506, + 261.5087360573184, + 261.4605503295804, + 261.38346992449885, + 261.2747063980479, + 261.1592277157715, + 261.0965129033883, + 260.9805712209025, + 260.9070194083181, + 260.84890100014877, + 260.7818852746528, + 260.7307525187841, + 260.7001347729494, + 260.7275804681279, + 260.73826358702485, + 260.75401795616114, + 260.7746447029783, + 260.79759981266545, + 260.826125310208, + 260.8537282392195, + 260.8767192886619, + 260.8519459832242, + 260.85422261133306, + 260.8481746657906, + 260.8284423259557, + 260.84340537199665, + 260.8387620240752, + 260.8097909643076, + 260.7960736715896, + 260.7887766648606, + 260.75509914859157, + 260.73058545648996, + 260.7195821052551, + 260.6968533952451, + 260.69031012484334, + 260.6979450219083, + 260.7329275700688, + 260.7653617830073, + 260.77613190916384, + 260.80844046174565, + 260.7747761299125, + 260.72713785030805, + 260.6956814640215, + 260.63506650464814, + 260.5650638966227 + ], + "overall_ema_200": [ + 272.23, + 272.22273631840795, + 272.2107190416079, + 272.18772681233816, + 272.17645589878254, + 272.1568891734216, + 272.14204450502933, + 272.1245117238848, + 272.10178026394567, + 272.0969864304736, + 272.0891059684788, + 272.07339347128004, + 272.0508721432076, + 272.02190824128513, + 271.98377980107335, + 271.9469262707144, + 271.91531506404067, + 271.8915308345478, + 271.86405291579604, + 271.8272464191214, + 271.80190068360776, + 271.7718320200893, + 271.7440525970038, + 271.7244102826058, + 271.69565993153515, + 271.65684739490297, + 271.6270280178393, + 271.60457002761206, + 271.5910917188796, + 271.57605598038333, + 271.5691300502303, + 271.55849194027775, + 271.5459696324143, + 271.54043759627086, + 271.5403337395916, + 271.54684783173496, + 271.5645906393794, + 271.57529123003235, + 271.5802634565992, + 271.57687775056337, + 271.57083916598066, + 271.56187559218984, + 271.5561852877899, + 271.55731777248855, + 271.56122505833446, + 271.55832729656004, + 271.5503837413704, + 271.54381275886925, + 271.5379041742039, + 271.52140761525663, + 271.49900554943315, + 271.47911494695126, + 271.45126305693185, + 271.4243350663156, + 271.3950381999841, + 271.36702786963605, + 271.3433758510327, + 271.31463579281353, + 271.28230110830793, + 271.24804935598644, + 271.2119821982154, + 271.1772858579347, + 271.1397009240249, + 271.1001019098555, + 271.05935462717036, + 271.0171719940642, + 270.9692399344218, + 270.92128729825845, + 270.87217001170865, + 270.82408871805984, + 270.7744957954921, + 270.7264908622036, + 270.67010786854985, + 270.61159933254436, + 270.55232968744446, + 270.4884259094599, + 270.42247142279865, + 270.35568066237283, + 270.28159428762285, + 270.1971008121241, + 270.1105127443418, + 270.02483600061703, + 269.9283699707601, + 269.8242568367227, + 269.70073189307374, + 269.5763465011028, + 269.46304952099234, + 269.3476957944153, + 269.22552966710765, + 269.10865872514637, + 268.99603525524446, + 268.87796525270477, + 268.7567914690958, + 268.6510522504978, + 268.5495492430302, + 268.44579750926874, + 268.34657464848004, + 268.2541709206345, + 268.1591045433148, + 268.05742191104304, + 267.950979901978, + 267.8482716442469, + 267.7416221751499, + 267.63464085997435, + 267.54205736883034, + 267.4694995840659, + 267.40423093148814, + 267.33792017595096, + 267.2827169901206, + 267.2341327414627, + 267.1820518186621, + 267.1349667259391, + 267.07611133563125, + 267.0084883372668, + 266.933727259284, + 266.8509041024752, + 266.7661189870277, + 266.69441631053985, + 266.60929774028574, + 266.5346281110292, + 266.46388554276024, + 266.3910110597477, + 266.32222488004874, + 266.2588196573617, + 266.21047319310935, + 266.1586276887003, + 266.10869109478284, + 266.0606444172228, + 266.01387183595693, + 265.9692064445544, + 265.92503523615085, + 265.88040801987074, + 265.8243343082302, + 265.77543545939216, + 265.7249336140251, + 265.6714019362736, + 265.6270098772062, + 265.5782336595226, + 265.5237238718656, + 265.47333855970777, + 265.42494713125296, + 265.37027104039475, + 265.31812903999287, + 265.26968994506757, + 265.2186482540719, + 265.1719950376135, + 265.1293383705726, + 265.094121073353, + 265.05895568953855, + 265.01896608068745, + 264.98494651769556, + 264.9348475473702, + 264.8813664772471, + 264.8320493978716, + 264.7755115929176, + 264.71655127856025 + ], + "overall_macd": [ + 0.0, + -0.05823361823360074, + -0.14188407561624672, + -0.2947511396554887, + -0.31902304293799943, + -0.4018113085532491, + -0.42579856727110155, + -0.4624746409985505, + -0.5290160133946529, + -0.43312659275466103, + -0.3781918433329565, + -0.394260722352044, + -0.4581977560866335, + -0.5565165402823027, + -0.7029883337087313, + -0.802554686578901, + -0.8323282714591755, + -0.7859420115054263, + -0.772152867535965, + -0.8295300012631515, + -0.776084393770077, + -0.7652528278564432, + -0.7320913123645028, + -0.6347472040746425, + -0.62583376078112, + -0.6946812481064057, + -0.6717021427560326, + -0.5894056682763562, + -0.44801206954406325, + -0.34568931191006413, + -0.19776476604965865, + -0.10992912737214056, + -0.055813693908305595, + 0.04226322625748935, + 0.16169940899408175, + 0.30648047057979966, + 0.5069615818440525, + 0.6032136025571617, + 0.6266792757363078, + 0.5713127316375335, + 0.4998852371825251, + 0.41429520321139535, + 0.3680432369580444, + 0.38185673078288573, + 0.410663807360379, + 0.37430851057797554, + 0.30087563121190897, + 0.25028433676595796, + 0.21258136434516928, + 0.09526329348165063, + -0.04639916424309831, + -0.1385119255460836, + -0.2745146653071515, + -0.37275596095690844, + -0.46661730699634063, + -0.526860614497366, + -0.5353491247674356, + -0.5785768849531792, + -0.6369624305693264, + -0.6933959784956869, + -0.746994957885363, + -0.7723628766905222, + -0.8093620965328796, + -0.8482718887565852, + -0.8814545249574053, + -0.9121650857990176, + -0.975289712261258, + -1.0176205197485615, + -1.0523512604323741, + -1.0631818833563784, + -1.0755057972329496, + -1.0641298802162282, + -1.1140874394741331, + -1.1620702857363767, + -1.19718994835506, + -1.2529425051263274, + -1.3038831976949723, + -1.3409007409018159, + -1.4184398332615729, + -1.5523700072384372, + -1.6631429924654526, + -1.730578886959961, + -1.8570249138492159, + -2.0039324857556267, + -2.260125797240619, + -2.4518427700879784, + -2.4951327884716648, + -2.526141973376639, + -2.585466639916092, + -2.5697755195135414, + -2.5034673708275363, + -2.4756365720470512, + -2.4599214268823744, + -2.305501624523856, + -2.1327168605731686, + -1.9991650727420733, + -1.8437160643530888, + -1.6541601054802868, + -1.515514723394972, + -1.4502453816085108, + -1.4288492262873547, + -1.3743599396250943, + -1.355796994922457, + -1.336970790441228, + -1.2000901938768038, + -0.9260089265528677, + -0.6480705099707507, + -0.4364883259252679, + -0.18198389881359844, + 0.0681490158615361, + 0.23143663828943772, + 0.39262851753306904, + 0.4163243942335839, + 0.35515934726976184, + 0.24056953158844863, + 0.077451362247416, + -0.07356659221915152, + -0.0929274785708003, + -0.2203136148455087, + -0.24062681432172894, + -0.22827246275102198, + -0.23872677462293268, + -0.2172339788004365, + -0.1602668712038735, + 0.0018613968128988745, + 0.09695492421275276, + 0.18152159184273842, + 0.256876997058896, + 0.3193705253955841, + 0.37785553448685505, + 0.41976993722801126, + 0.440645666586704, + 0.3566520566359941, + 0.33982911941950533, + 0.3060239222336918, + 0.2477318284586545, + 0.2682410788804077, + 0.24256324284186803, + 0.16982347679635268, + 0.13961627004505317, + 0.12632439843025622, + 0.060225930373917436, + 0.023707461892399806, + 0.02035302120873439, + -0.007236389825038714, + 0.0023415518416527448, + 0.03813804116072106, + 0.12198841836328711, + 0.18389981453776727, + 0.18882868829797417, + 0.2352108123175185, + 0.1372456865514664, + 0.027817218369477814, + -0.02911753269466999, + -0.13521606948063436, + -0.2407324037775993 + ], + "overall_signal": [ + 0.0, + -0.011646723646720147, + -0.03769419404062546, + -0.08910558316359812, + -0.1350890751184784, + -0.18843352180543255, + -0.23590653089856634, + -0.28122015291856317, + -0.3307793250137811, + -0.3512487785619571, + -0.356637391516157, + -0.36416205768333443, + -0.38296919736399426, + -0.41767866594765596, + -0.474740599499871, + -0.5403034169156771, + -0.5987083878243769, + -0.6361551125605868, + -0.6633546635556624, + -0.6965897310971603, + -0.7124886636317436, + -0.7230414964766836, + -0.7248514596542475, + -0.7068306085383266, + -0.6906312389868853, + -0.6914412408107894, + -0.687493421199838, + -0.6678758706151418, + -0.623903110400926, + -0.5682603507027537, + -0.4941612337721347, + -0.4173148124921359, + -0.3450145887753699, + -0.2675590257687981, + -0.1817073388162221, + -0.08406977693701775, + 0.0341364948191963, + 0.1479519163667894, + 0.2436973882406931, + 0.30922045692006117, + 0.34735341297255395, + 0.36074177102032223, + 0.36220206420786666, + 0.3661329975228705, + 0.3750391594903722, + 0.3748930297078929, + 0.36008955000869614, + 0.3381285073601485, + 0.3130190787571527, + 0.26946792170205225, + 0.20629450451302214, + 0.137333218501201, + 0.0549636417395305, + -0.03058027879975729, + -0.11778768443907396, + -0.19960227045073237, + -0.26675164131407303, + -0.32911669004189426, + -0.39068583814738067, + -0.451227866217042, + -0.5103812845507062, + -0.5627776029786694, + -0.6120945016895114, + -0.6593299791029262, + -0.703754888273822, + -0.7454369277788612, + -0.7914074846753406, + -0.8366500916899848, + -0.8797903254384628, + -0.916468637022046, + -0.9482760690642267, + -0.971446831294627, + -0.9999749529305282, + -1.032394019491698, + -1.0653532052643704, + -1.102871065236762, + -1.143073491728404, + -1.1826389415630865, + -1.2297991199027838, + -1.2943132973699145, + -1.3680792363890222, + -1.4405791665032102, + -1.5238683159724113, + -1.6198811499290544, + -1.7479300793913672, + -1.8887126175306896, + -2.0099966517188848, + -2.1132257160504357, + -2.207673900823567, + -2.280094224561562, + -2.324768853814757, + -2.354942397461216, + -2.3759382033454477, + -2.3618508875811295, + -2.3160240821795375, + -2.2526522802920446, + -2.1708650371042535, + -2.0675240507794603, + -1.9571221853025627, + -1.8557468245637523, + -1.770367304908473, + -1.6911658318517975, + -1.6240920644659294, + -1.5666678096609892, + -1.4933522865041522, + -1.3798836145138955, + -1.2335209936052667, + -1.074114460069267, + -0.8956883478181333, + -0.7029208750821995, + -0.5160493724078721, + -0.3343137944196839, + -0.18418615668903032, + -0.07631705589727189, + -0.012939738400127791, + 0.005138481729380966, + -0.01060253306032553, + -0.027067522162420483, + -0.06571674069903813, + -0.1006987554235763, + -0.12621349688906544, + -0.1487161524358389, + -0.16241971770875843, + -0.16198914840778145, + -0.1292190393636454, + -0.08398424664836576, + -0.030883078950144922, + 0.026668936251663264, + 0.08520925408044744, + 0.14373851016172895, + 0.19894479557498543, + 0.24728496977732917, + 0.26915838714906215, + 0.28329253360315076, + 0.287838811329259, + 0.2798174147551381, + 0.27750214758019204, + 0.27051436663252726, + 0.2503761886652924, + 0.22822420494124454, + 0.2078442436390469, + 0.17832058098602105, + 0.1473979571672968, + 0.12198896997558434, + 0.09614389801545974, + 0.07738342878069834, + 0.06953435125670289, + 0.08002516467801973, + 0.10080009464996925, + 0.11840581337957023, + 0.1417668131671599, + 0.1408625878440212, + 0.11825351394911253, + 0.08877930462035603, + 0.04398022980015795, + -0.012962296915393502 + ], + "overall_upper_bb": [ + NaN, + 272.8973759005324, + 272.80487283626087, + 273.1171364145616, + 272.83651112581083, + 272.68179698255267, + 272.5070168622767, + 272.3737252394247, + 272.3206069110732, + 272.41568797409263, + 272.4029723429977, + 272.3171035765229, + 272.2891169276469, + 272.3542424138882, + 272.56502385531405, + 272.6413583068695, + 272.60488272627873, + 272.5202718998357, + 272.45327351264524, + 272.46445357039323, + 272.1098129497565, + 271.8958720057011, + 271.73879363372083, + 271.73014901387637, + 271.5428041599017, + 271.5454461562327, + 271.3895429812041, + 271.27993598529366, + 271.3325426639876, + 270.98427407885714, + 270.86472847192215, + 270.8625797414461, + 270.938284384473, + 271.20156378838874, + 271.53033733169576, + 271.9726230243701, + 272.67542917627196, + 273.07861649687965, + 273.31847780413494, + 273.3453856416793, + 273.3948046952176, + 273.38152835085276, + 273.3879721418833, + 273.48575006068785, + 273.53550000312515, + 273.26644188744774, + 273.062695944057, + 272.9427508254205, + 272.9174615389408, + 272.94106335043875, + 273.08449665631053, + 273.162071369747, + 273.33996902723555, + 273.45572690832813, + 273.519986356336, + 273.43027139719203, + 272.99574431918745, + 272.7026340795225, + 272.51240461098104, + 272.4471414363178, + 272.3982645666338, + 272.33842195937217, + 272.2200864802619, + 271.93080564768707, + 271.49628490285664, + 271.16743901721793, + 270.95720280006884, + 270.63013182847266, + 270.19793536857316, + 269.959767091821, + 269.8188728207492, + 269.5570666822263, + 269.52087743974676, + 269.4420916119163, + 269.36234941610917, + 269.26569568465493, + 269.0256852006407, + 268.8387073778188, + 268.7665095075475, + 268.82367205786545, + 268.82783413778435, + 268.6825356941194, + 268.6628639578352, + 268.6795238632103, + 268.9222065944016, + 268.9779702074492, + 268.81527081111017, + 268.5750373695027, + 268.3266050195838, + 267.8955598856977, + 267.36357699165995, + 266.73260587784057, + 266.19773681099474, + 265.53541030670016, + 264.7961587698292, + 264.07572031926276, + 263.3093133803084, + 262.47133948250246, + 261.713154567819, + 261.1462252445635, + 260.55918870192215, + 259.793362899883, + 259.3035513590449, + 259.0168650492542, + 259.0788205206589, + 259.6054319679578, + 260.20665975303206, + 260.6563625915383, + 261.3032673753598, + 262.00763232112365, + 262.4980658532787, + 262.98970533975245, + 263.1322233252853, + 263.2089418099989, + 263.22742885390454, + 263.2177674161175, + 263.2204267434584, + 263.23722750005595, + 263.24706825560867, + 263.23211181745097, + 263.17523813758277, + 263.1193440510298, + 262.99298877564996, + 262.8103891855884, + 262.8938918785944, + 262.95341583517035, + 262.9783869288321, + 263.0353250607579, + 262.9711079336396, + 262.808252233199, + 262.72491562967963, + 262.5211786302451, + 262.42064907511167, + 262.4783986250758, + 262.5292716808366, + 262.48966609890493, + 262.4600355726703, + 262.47763183449314, + 262.2497208043871, + 262.162907192039, + 262.1039455466855, + 261.98824281578857, + 261.90533095690853, + 261.8704541098892, + 261.8132709376368, + 261.7883352848117, + 261.7611298700899, + 261.81995182493444, + 261.8574676457266, + 261.78184778502765, + 261.79696815914343, + 261.72180646330156, + 261.782822776792, + 261.7651223963309, + 261.8437606162345, + 261.9565048686473 + ], + "overall_lower_bb": [ + NaN, + 270.83262409946764, + 270.35846049707243, + 269.20536358543836, + 269.44348887418914, + 269.28820301744724, + 269.3715545662948, + 269.3650247605753, + 269.1893930889268, + 269.26731202590736, + 269.364300384275, + 269.3878964234771, + 269.25549845696844, + 268.9571861575404, + 268.4176428113526, + 268.06489169313045, + 267.91511727372125, + 267.9180614334976, + 267.870410697881, + 267.6595464296068, + 267.7191870502435, + 267.6611279942989, + 267.6147063662791, + 267.61035098612365, + 267.5756958400983, + 267.3315538437674, + 267.28695701879593, + 267.2955640147064, + 267.28395733601235, + 267.47822592114284, + 267.5552715280778, + 267.556420258554, + 267.5297156155271, + 267.4514362116113, + 267.4566626683042, + 267.40587697562995, + 267.159070823728, + 267.0673835031203, + 267.122022195865, + 267.40261435832065, + 267.52219530478243, + 267.72447164914723, + 267.9190278581167, + 268.0112499393121, + 268.27299999687483, + 268.8895581125523, + 269.303304055943, + 269.5752491745794, + 269.67053846105915, + 269.62693664956123, + 269.3225033436894, + 269.144928630253, + 268.8050309727644, + 268.4647730916718, + 268.095513643664, + 267.823728602808, + 267.8242556808126, + 267.69886592047754, + 267.48809538901895, + 267.21335856368216, + 266.92756543336617, + 266.69290804062786, + 266.4522435197382, + 266.290524352313, + 266.2305450971433, + 266.1143909827821, + 265.86862719993115, + 265.7216981715274, + 265.6573946314268, + 265.5115629081791, + 265.3094571792508, + 265.21626331777367, + 264.89045256025327, + 264.57373838808377, + 264.27098058389083, + 263.92263431534514, + 263.64964479935924, + 263.3621226221812, + 262.91882049245254, + 262.25665794213455, + 261.6396658622156, + 261.16246430588063, + 260.4751360421648, + 259.6889761367896, + 258.4867934055984, + 257.4690297925508, + 256.8307291888898, + 256.2429626304973, + 255.59989498041625, + 255.17494011430233, + 254.90192300834002, + 254.65089412215949, + 254.34976318900516, + 254.3460896932998, + 254.46484123017075, + 254.58452968073726, + 254.81232661969162, + 255.18530051749744, + 255.5224854321811, + 255.70441475543655, + 255.87795129807785, + 256.2566571001169, + 256.4264686409551, + 256.46565495074583, + 256.495699479341, + 256.27408803204213, + 255.94486024696792, + 255.78215740846176, + 255.60725262464027, + 255.3948876788763, + 255.3254541467213, + 255.3658146602475, + 255.6752966747148, + 255.81357819000104, + 255.8995911460955, + 255.95800258388252, + 255.9409532565416, + 255.974152499944, + 255.90831174439128, + 256.03976818254904, + 256.30314186241714, + 256.5101559489702, + 256.87131122435, + 257.3499108144116, + 257.57340812140563, + 257.5888841648297, + 257.5869130711679, + 257.58397493924207, + 257.60519206636036, + 257.68054776680094, + 257.7168843703203, + 257.81962136975494, + 257.8226509248883, + 257.8279013749242, + 257.89752831916337, + 258.110633901095, + 258.4282644273297, + 258.5271681655069, + 258.95107919561286, + 259.17339280796097, + 259.3508544533146, + 259.54555718421136, + 259.6936690430914, + 259.7785458901108, + 259.70972906236324, + 259.6876647151882, + 259.6893701299101, + 259.66154817506566, + 259.64403235427335, + 259.6711522149723, + 259.6630318408566, + 259.58919353669836, + 259.4596772232081, + 259.3788776036691, + 259.14523938376556, + 258.88299513135274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file