diff --git "a/4848_PRO.json" "b/4848_PRO.json" new file mode 100644--- /dev/null +++ "b/4848_PRO.json" @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839460.0, + 1641842940.0, + 1641846600.0, + 1641913140.0, + 1641916680.0, + 1641920460.0, + 1641924060.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642004940.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086060.0, + 1642089480.0, + 1642093140.0, + 1642096860.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188540.0, + 1642192200.0, + 1642518000.0, + 1642521660.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613520.0, + 1642616940.0, + 1642620600.0, + 1642624200.0, + 1642690740.0, + 1642694340.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793460.0, + 1642797000.0, + 1643036280.0, + 1643039940.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054340.0, + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131740.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209140.0, + 1643212800.0, + 1643216280.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301060.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643381940.0, + 1643385600.0, + 1643389140.0, + 1643392800.0, + 1643396340.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650140.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914680.0, + 1643918400.0, + 1643985000.0, + 1643988540.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246120.0, + 1644249420.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 31.15, + 30.91, + 30.89, + 30.91, + 31.53, + 31.88, + 31.81, + 32.11, + 32.075, + 32.075, + 33.12, + 32.8, + 33.03, + 33.03, + 32.71, + 32.43, + 31.53, + 31.83, + 31.7, + 31.77, + 31.4, + 31.34, + 30.465, + 31.12, + 30.82, + 30.85, + 30.82, + 29.79, + 29.96, + 28.93, + 29.085, + 28.82, + 28.825, + 29.3, + 28.66, + 28.6, + 28.22, + 28.12, + 28.095, + 28.6, + 28.29, + 28.225, + 27.44, + 27.915, + 27.55, + 27.41, + 27.27, + 27.94, + 28.42, + 28.56, + 28.41, + 27.94, + 27.49, + 26.57, + 26.57, + 27.7, + 27.04, + 26.9, + 26.81, + 26.84, + 25.655, + 25.87, + 25.9172, + 26.5, + 27.1, + 27.21, + 27.39, + 27.26, + 26.5, + 26.57, + 26.44, + 27.2899, + 26.85, + 27.075, + 27.3775, + 27.49, + 27.95, + 27.91, + 27.21, + 27.09, + 27.04, + 26.84, + 26.74, + 26.21, + 26.14, + 26.02, + 25.72, + 26.45, + 27.014, + 26.61, + 26.98, + 26.63, + 27.14, + 27.72, + 27.805, + 27.57, + 27.28, + 27.515, + 27.05, + 27.94, + 28.4, + 28.2, + 28, + 27.685, + 27.71, + 28.42, + 28.19, + 28, + 27.99, + 27.72, + 27.8, + 27.98, + 26.92, + 27.18, + 27.2, + 27.32, + 27.48, + 27.26, + 27.62, + 28.58, + 28.63, + 28.7, + 29, + 29.08, + 29.58, + 30.65, + 30.63, + 30.23, + 30.35, + 30.75, + 30.77 + ], + "output_timestamps": [ + 1644330600.0, + 1644334140.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429540.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 30.38, + 30.65, + 31.51, + 31.5, + 31.42, + 31.915, + 32.47, + 33.17, + 33.405, + 33.42, + 33.535, + 33.555, + 33.55, + 33.45, + 34.36, + 34.55, + 34.51, + 34.145, + 34.28, + 33.44, + 31.91, + 32.725, + 33.21, + 33.44, + 32.59, + 32.82, + 32.79, + 30.57, + 31.27, + 30.82, + 30.495, + 30.56, + 29.72 + ], + "text": { + "content": "Pershimex annonce la signature d\u2019une lettre d\u2019intention d\u2019usinage pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.\nBy Pershimex Resources Corporation Inc.\nPublished on: 2022-02-08T13:30:00Z\n\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\n\nArticle Content:\n\nFebruary 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nCorporation Ressources Pershimex\n\n\n\n\n\nCorporation Ressources Pershimex\n\r\n Rouyn-Noranda, Quebec, CANADA\nRouyn-Noranda, Quebec, CANADA\nVAL-D\u2019OR, Qu\u00e9bec, 08 f\u00e9vr. 2022 (GLOBE NEWSWIRE) -- Corporation Ressources Pershimex (\u00ab\u00a0Pershimex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX CROISSANCE : PRO) est heureuse d\u2019annoncer la signature d\u2019une lettre d\u2019intention d\u2019usinage (sign\u00e9 le 28 janvier 2022) pour l\u2019\u00e9chantillonnage en vrac de 5\u00a0000 tonnes provenant du site Pershing-Manitou, propri\u00e9t\u00e9 Courville, avec l\u2019usine G\u00e9ant-Dormant de Mines Abcourt inc.. L\u2019obtention de cette lettre d\u2019intention \u00e9tait le dernier document requis pour finaliser les demandes d\u2019autorisation d\u2019\u00e9chantillonnage en vrac et de restauration du site aupr\u00e8s du gouvernement. La demande d\u2019\u00e9chantillonnage en vrac pr\u00e9voit l\u2019extraction de 5\u00a0000 tonnes de mat\u00e9riel min\u00e9ralis\u00e9 provenant du pilier de surface de l\u2019ancienne mine Pershing-Manitou. Ce volume de mat\u00e9riel sera pr\u00e9lev\u00e9 \u00e0 m\u00eame le volume pr\u00e9alablement d\u00e9fini par la r\u00e9cente Estimation de Ressources Min\u00e9rales (ERM).\nEn effet, le rapport de l\u2019Estimation de Ressources Min\u00e9rales (ERM) d\u00e9pos\u00e9 sur SEDAR le 24 janvier 2022 (NI 43-101 Technical Report and Mineral Resources Estimate for the Pershing-Manitou Project, Abitibi, Qu\u00e9bec, K. Williamson, 3DGeo Solution Inc.) confirme la pr\u00e9sence de 9\u00a0200 tonnes titrant \u00e0 7,2 g/t Au, pour un total de 2\u00a0100 onces d\u2019or de cat\u00e9gorie mesur\u00e9e. Rappelons que pour d\u00e9finir cette cat\u00e9gorie de ressources, Pershimex a investi moins de 1 million de dollars sur le terrain et r\u00e9alis\u00e9 environ 3 000 m\u00e8tres de forage.\nL\u2019extraction du vrac va permettre \u00e0 Pershimex de confirmer son mod\u00e8le d\u2019exploration tout en g\u00e9n\u00e9rant un \u00e9ventuel profit sur cette op\u00e9ration. Les donn\u00e9es techniques recueillies vont \u00eatre utilis\u00e9es afin de maximiser les futurs travaux de d\u00e9veloppement et ainsi augmenter la valeur de chaque once d\u2019or du g\u00eete Pershing-Manitou.\nCommentaire du pr\u00e9sident\nRobert Gagnon, pr\u00e9sident et chef de la direction de la Soci\u00e9t\u00e9, d\u00e9clare : \u00ab La signature de cette lettre d\u2019intention d\u2019usinage avec Mines Abcourt inc., est l\u2019aboutissement de plus de 3 ans d\u2019efforts soutenus. Rappelons que tout a commenc\u00e9 avec la d\u00e9couverte de quelques paillettes d\u2019or natif dans un empilement de 2 000 tonnes de mat\u00e9riel jug\u00e9 st\u00e9rile. La pile recouvrait l\u2019enti\u00e8ret\u00e9 de la min\u00e9ralisation contenue dans le pilier de surface de l\u2019ancienne mine Pershing-Manitou. Il aura fallu l\u2019enlever et la faire traiter dans une usine de la r\u00e9gion, afin de pouvoir constater l\u2019ampleur du syst\u00e8me min\u00e9ralis\u00e9 expos\u00e9 en surface.\u00a0\u00bb\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 pr\u00e9par\u00e9 par Robert Gagnon, g\u00e9ologue professionnel et pr\u00e9sident de Pershimex, une personne qualifi\u00e9e en vertu du R\u00e8glement 43-101.\nPour plus d'informations, veuillez contacter :\ufeff\nMise en garde\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e9glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude des renseignements contenus dans le pr\u00e9sent communiqu\u00e9 de presse.\nLes faits \u00e9nonc\u00e9s dans ce communiqu\u00e9 de presse qui ne sont pas des faits historiques sont des \u00ab\u2009\u00e9nonc\u00e9s prospectifs\u2009\u00bb et les lecteurs sont mis en garde \u00e0 l\u2019effet que ces \u00e9nonc\u00e9s ne sont pas une garantie de succ\u00e8s et que les d\u00e9veloppements et r\u00e9sultats futurs peuvent \u00eatre diff\u00e9rents de ceux projet\u00e9s dans ces \u00e9nonc\u00e9s prospectifs.\nUne photo accompagnant ce communiqu\u00e9 est disponible au\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/f9bcef5a-7ffb-4161-861a-eb6228226611\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644327000000, + "published_utc": "2022-02-08T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/08/2380883/0/fr/Pershimex-annonce-la-signature-d-une-lettre-d-intention-d-usinage-pour-l-%C3%A9chantillonnage-en-vrac-de-5-000-tonnes-provenant-du-site-Pershing-Manitou-avec-l-usine-G%C3%A9ant-Dormant-de-Mi.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.262320953769624, + "input_bin_label": "<-4%", + "output_percentage_change": 6.941867656153383, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.590690208667736, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974 + ], + "in_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002 + ], + "in_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076 + ], + "in_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548 + ], + "in_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756 + ], + "in_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011 + ], + "in_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052 + ], + "in_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897 + ], + "in_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885 + ], + "in_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511 + ], + "out_sma_10": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.2995, + 32.59, + 32.794, + 32.989, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.9355, + 33.93749999999999, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.48, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.073, + 31.8565, + 31.5075 + ], + "out_sma_50": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_sma_200": [ + 30.38, + 30.515, + 30.846666666666664, + 31.009999999999998, + 31.092000000000002, + 31.229166666666668, + 31.40642857142857, + 31.626875, + 31.824444444444445, + 31.984, + 32.125, + 32.244166666666665, + 32.34461538461539, + 32.42357142857143, + 32.55266666666667, + 32.6775, + 32.78529411764706, + 32.86083333333333, + 32.935526315789474, + 32.960750000000004, + 32.910714285714285, + 32.90227272727273, + 32.91565217391304, + 32.9375, + 32.9236, + 32.91961538461538, + 32.91481481481482, + 32.83107142857143, + 32.77724137931035, + 32.712, + 32.64048387096774, + 32.57546875, + 32.4889393939394 + ], + "out_ema_10": [ + 30.38, + 30.429090909090903, + 30.625619834710736, + 30.784598046581507, + 30.900125674475774, + 31.084648279116543, + 31.33653041018626, + 31.66988851742512, + 31.985363332438734, + 32.24620636290442, + 32.480532478739974, + 32.675890209878155, + 32.834819262627576, + 32.9466703057862, + 33.2036393410978, + 33.448432188170926, + 33.641444517594394, + 33.73300005984996, + 33.83245459442269, + 33.761099213618564, + 33.42453572023337, + 33.29734740746367, + 33.281466060652086, + 33.310290413260795, + 33.17932851994065, + 33.11399606176962, + 33.05508768690242, + 32.60325356201107, + 32.3608438234636, + 32.080690401015666, + 31.792383055376455, + 31.56831340894437, + 31.232256425499937 + ], + "out_ema_50": [ + 30.38, + 30.390588235294118, + 30.43448673587082, + 30.47627156975824, + 30.513280527806934, + 30.568249918873327, + 30.642828353427316, + 30.741933123881147, + 30.84636711902306, + 30.947293898669216, + 31.04877256930964, + 31.147055997964166, + 31.24128909608322, + 31.327905209962314, + 31.446810888003007, + 31.568504578669558, + 31.68385734029036, + 31.780372738710348, + 31.878397337192297, + 31.939636657302405, + 31.938474435447407, + 31.969318575233785, + 32.01797274875403, + 32.0737385233127, + 32.093984071418085, + 32.12245528430365, + 32.148633508448604, + 32.086726312038856, + 32.0546978292138, + 32.00627830649954, + 31.947012490558382, + 31.89261984386982, + 31.807419065678847 + ], + "out_ema_200": [ + 30.38, + 30.382686567164182, + 30.39390361624713, + 30.404909550413826, + 30.415009952897275, + 30.429935226997802, + 30.450234378967977, + 30.477296723455858, + 30.50642809934187, + 30.53541886452255, + 30.565265442985016, + 30.59501404554238, + 30.624416890860367, + 30.65253214567768, + 30.68942237308387, + 30.72783608081438, + 30.765469552647076, + 30.799096721277454, + 30.833732574797082, + 30.859665584003082, + 30.87011667271947, + 30.888573223239675, + 30.911671997137788, + 30.936829489703584, + 30.95327894751748, + 30.97185328634815, + 30.98994429842429, + 30.985765748191216, + 30.98859394970175, + 30.986916397963427, + 30.98202170743643, + 30.977822486466916, + 30.965306839835407 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.10677186061801791, + 0.1715356706020792, + 0.21393995853144432, + 0.28421180852133077, + 0.3803027245131645, + 0.507094151862745, + 0.6193997527564257, + 0.7015263659608095, + 0.7670497652980188, + 0.8112398956585309, + 0.8362180331699491, + 0.8382810408137047, + 0.9029368896421346, + 0.9584599975317332, + 0.9878475037411789, + 0.9704975726660479, + 0.956613751195043, + 0.8678259850716685, + 0.6663218835781777, + 0.5658691330225523, + 0.5194076431795764, + 0.49543459395011524, + 0.40320004433786494, + 0.3446892143643012, + 0.29252615140080707, + 0.07123000632797272, + -0.0471214464365346, + -0.17520738297355365, + -0.299488873047018, + -0.3882622470584529, + -0.5203979418302751 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.02480052596975753, + 0.05414755489622187, + 0.08610603562326635, + 0.12572719020287926, + 0.17664229706493634, + 0.24273266802449808, + 0.3180660849708836, + 0.3947581411688688, + 0.4692164659946989, + 0.5376211519274654, + 0.5973405281759622, + 0.6455286307035107, + 0.6970102824912355, + 0.7493002254993351, + 0.7970096811477039, + 0.8317072594513728, + 0.8566885578001069, + 0.8589160432544193, + 0.820397211319171, + 0.7694915956598473, + 0.7194748051637931, + 0.6746667629210577, + 0.6203734192044192, + 0.5652365782363956, + 0.5106944928692779, + 0.42280159556101693, + 0.32881698716150665, + 0.2280121131344946, + 0.1225119158981921, + 0.020357083306863102, + -0.08779392172056454 + ], + "out_upper_bb": [ + NaN, + 30.896837661840735, + 32.026892633731165, + 32.17424510592343, + 32.1648839639029, + 32.40066855171281, + 32.82892302702074, + 33.440576326018146, + 33.89411497646424, + 34.1807946346135, + 34.409311712529615, + 34.573403113282254, + 34.68937714059566, + 34.75254092195233, + 35.009615606966015, + 35.252668602894445, + 35.432397417927, + 35.50768329241343, + 35.58894108576428, + 35.55322955886983, + 35.38811876438656, + 35.215127844610706, + 35.152798817783136, + 35.07097145586714, + 34.92801424687568, + 34.83979551645688, + 34.81689269924732, + 35.19393516674434, + 35.29587433517953, + 35.41807195718483, + 35.52132575019607, + 35.55712294753197, + 35.653118527512106 + ], + "out_lower_bb": [ + NaN, + 30.133162338159266, + 29.666440699602163, + 29.845754894076563, + 30.019116036097103, + 30.057664781620527, + 29.983934115836398, + 29.81317367398185, + 29.75477391242465, + 29.7872053653865, + 29.840688287470385, + 29.914930220051076, + 29.999853628635115, + 30.094601935190525, + 30.09571772636732, + 30.10233139710556, + 30.138190817367125, + 30.213983374253228, + 30.28211154581467, + 30.36827044113018, + 30.68638123561344, + 31.0668721553893, + 31.299201182216862, + 31.575028544132863, + 31.83498575312433, + 32.013704483543115, + 32.06860730075269, + 31.431564833255667, + 31.116125664820473, + 30.733928042815176, + 30.32667424980393, + 29.99137705246803, + 29.51238147248789 + ], + "overall_sma_10": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.731, + 31.919999999999998, + 32.134, + 32.346, + 32.464, + 32.519, + 32.491, + 32.463, + 32.4255, + 32.394999999999996, + 32.223, + 32.077, + 31.8205, + 31.6295, + 31.440500000000004, + 31.282500000000006, + 31.2115, + 31.0075, + 30.833500000000004, + 30.549500000000002, + 30.318, + 30.066000000000003, + 29.901999999999997, + 29.72, + 29.504, + 29.278999999999996, + 29.019, + 28.852000000000004, + 28.665499999999998, + 28.6325, + 28.552999999999997, + 28.4935, + 28.355, + 28.216500000000003, + 28.1055, + 27.9865, + 27.8915, + 27.8735, + 27.906, + 27.901999999999997, + 27.913999999999998, + 27.8855, + 27.890500000000003, + 27.756, + 27.657999999999998, + 27.687, + 27.663999999999998, + 27.560000000000002, + 27.399, + 27.226999999999997, + 26.9515, + 26.7445, + 26.587220000000002, + 26.580220000000004, + 26.63322, + 26.58422, + 26.619220000000002, + 26.655220000000003, + 26.62422, + 26.59722, + 26.675720000000002, + 26.817709999999998, + 26.910990000000005, + 26.968490000000003, + 26.99624, + 27.024240000000002, + 27.080239999999996, + 27.14524, + 27.21624, + 27.26824, + 27.32824, + 27.28325, + 27.272250000000003, + 27.185750000000002, + 27.062, + 26.915, + 26.692, + 26.546, + 26.526400000000002, + 26.4784, + 26.4724, + 26.4514, + 26.4914, + 26.6424, + 26.8089, + 26.963900000000002, + 27.1199, + 27.2264, + 27.23, + 27.363, + 27.505000000000003, + 27.662, + 27.748, + 27.7445, + 27.734999999999996, + 27.82, + 27.911, + 27.959500000000002, + 28.053499999999996, + 28.0315, + 27.9715, + 27.9495, + 27.841500000000003, + 27.791000000000004, + 27.74, + 27.630000000000003, + 27.559000000000005, + 27.485000000000003, + 27.448, + 27.534000000000002, + 27.617, + 27.689, + 27.897, + 28.087, + 28.325, + 28.657999999999998, + 28.972999999999995, + 29.27, + 29.542999999999996, + 29.76, + 29.974, + 30.142000000000003, + 30.307, + 30.55, + 30.741999999999997, + 30.819, + 30.9475, + 31.171499999999998, + 31.453500000000002, + 31.718999999999994, + 31.983999999999998, + 32.2995, + 32.59, + 32.794, + 32.989000000000004, + 33.283, + 33.546499999999995, + 33.7505, + 33.848, + 33.935500000000005, + 33.9375, + 33.775, + 33.69199999999999, + 33.658, + 33.657, + 33.480000000000004, + 33.307, + 33.135000000000005, + 32.777499999999996, + 32.4765, + 32.2145, + 32.07299999999999, + 31.8565, + 31.5075 + ], + "overall_sma_50": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.147799999999997, + 30.0884, + 30.0204, + 29.933600000000002, + 29.834399999999995, + 29.750799999999998, + 29.6554, + 29.551199999999998, + 29.445899999999998, + 29.341200000000004, + 29.1919, + 29.0533, + 28.911044, + 28.780444000000003, + 28.668244, + 28.563844, + 28.481044, + 28.389644000000004, + 28.285644, + 28.181644000000002, + 28.082444, + 28.001442, + 27.929142000000002, + 27.848242, + 27.779392, + 27.712192, + 27.654791999999997, + 27.617192, + 27.562192, + 27.525391999999997, + 27.484492, + 27.444892, + 27.403192, + 27.341392, + 27.290992000000003, + 27.239392, + 27.189391999999998, + 27.155992, + 27.134372, + 27.094572000000003, + 27.068372, + 27.036472, + 27.030472, + 27.026572, + 27.031672, + 27.034872, + 27.035072, + 27.026571999999998, + 26.999172, + 26.986771999999995, + 26.986572000000002, + 26.991772, + 27.001972000000002, + 27.024272, + 27.047072000000004, + 27.061472000000002, + 27.084472, + 27.106472, + 27.130072, + 27.147671999999996, + 27.190571999999996, + 27.232772, + 27.252828, + 27.266428, + 27.268428, + 27.270628000000002, + 27.272428, + 27.272428, + 27.294828, + 27.335028, + 27.378828, + 27.40703, + 27.45003, + 27.49013, + 27.534179999999996, + 27.597379999999998, + 27.650980000000004, + 27.69738, + 27.760180000000002, + 27.833380000000002, + 27.907980000000002, + 27.978779999999997, + 28.05698, + 28.162979999999997, + 28.27018, + 28.37818, + 28.50208, + 28.62248, + 28.745600000000003, + 28.881500000000003, + 29.010299999999997, + 29.148400000000002, + 29.2767, + 29.3933, + 29.506200000000003, + 29.642, + 29.787399999999998, + 29.9273, + 30.069199999999995, + 30.196000000000005, + 30.296799999999998, + 30.371, + 30.4655, + 30.576, + 30.6906, + 30.773999999999997, + 30.866600000000002, + 30.962400000000002, + 31.014, + 31.085, + 31.1454, + 31.195700000000002, + 31.2685, + 31.3193 + ], + "overall_sma_200": [ + 31.15, + 31.03, + 30.983333333333334, + 30.965, + 31.077999999999996, + 31.21166666666667, + 31.297142857142855, + 31.39875, + 31.473888888888887, + 31.534000000000002, + 31.678181818181816, + 31.771666666666665, + 31.86846153846154, + 31.951428571428572, + 32.001999999999995, + 32.02875, + 31.999411764705883, + 31.990000000000002, + 31.974736842105262, + 31.964499999999997, + 31.93761904761905, + 31.910454545454545, + 31.847608695652173, + 31.817291666666666, + 31.777399999999997, + 31.741730769230767, + 31.707592592592594, + 31.639107142857142, + 31.581206896551723, + 31.492833333333333, + 31.41516129032258, + 31.3340625, + 31.258030303030306, + 31.20044117647059, + 31.127857142857142, + 31.05763888888889, + 30.980945945945948, + 30.90565789473684, + 30.833589743589744, + 30.777749999999997, + 30.71707317073171, + 30.657738095238095, + 30.582906976744187, + 30.52227272727273, + 30.456222222222223, + 30.39, + 30.323617021276597, + 30.273958333333336, + 30.23612244897959, + 30.202600000000004, + 30.167450980392157, + 30.124615384615385, + 30.074905660377357, + 30.009999999999998, + 29.947454545454544, + 29.90732142857143, + 29.857017543859648, + 29.80603448275862, + 29.755254237288135, + 29.706666666666667, + 29.640245901639346, + 29.579435483870967, + 29.521304761904762, + 29.474096875, + 29.437572307692307, + 29.403821212121212, + 29.37376417910448, + 29.342679411764706, + 29.30148115942029, + 29.262459999999997, + 29.222707042253518, + 29.1958625, + 29.163727397260274, + 29.135501351351348, + 29.11206133333333, + 29.09071842105263, + 29.075903896103895, + 29.060956410256413, + 29.037526582278478, + 29.0131825, + 28.988822222222222, + 28.962617073170733, + 28.935838554216865, + 28.903388095238093, + 28.870877647058826, + 28.837727906976745, + 28.801891954022988, + 28.775165909090905, + 28.755377528089888, + 28.73154, + 28.71229230769231, + 28.689658695652177, + 28.67299569892473, + 28.66285744680851, + 28.653827368421055, + 28.6425375, + 28.628490721649484, + 28.61712857142857, + 28.60129898989899, + 28.594686000000003, + 28.592758415841583, + 28.588907843137257, + 28.583190291262138, + 28.574553846153847, + 28.56632, + 28.56493962264151, + 28.561435514018694, + 28.55623703703704, + 28.55104220183486, + 28.543487272727276, + 28.53678918918919, + 28.53181785714286, + 28.517553982300885, + 28.50582105263158, + 28.49446608695652, + 28.484341379310344, + 28.475757264957263, + 28.465454237288135, + 28.458349579831932, + 28.459363333333332, + 28.460773553719008, + 28.462734426229506, + 28.467102439024387, + 28.472045161290325, + 28.4809088, + 28.49812380952381, + 28.514910236220473, + 28.528309375, + 28.542431007751937, + 28.559412307692305, + 28.57628702290076, + 28.589951515151515, + 28.60544060150376, + 28.62711641791045, + 28.64839703703704, + 28.668776470588234, + 28.692471532846714, + 28.719844927536233, + 28.751860431654677, + 28.785097142857143, + 28.81796879432624, + 28.85118732394366, + 28.88408111888112, + 28.916483333333336, + 28.947748965517242, + 28.98481917808219, + 29.022677551020408, + 29.059754054054054, + 29.093883221476506, + 29.128457333333337, + 29.15701059602649, + 29.17512236842105, + 29.198324183006537, + 29.224374025974026, + 29.251571612903223, + 29.272971794871793, + 29.29556433121019, + 29.317681012658227, + 29.325557232704405, + 29.337709999999998, + 29.346916770186336, + 29.354003703703704, + 29.36140245398773, + 29.363589024390244 + ], + "overall_ema_10": [ + 31.15, + 31.106363636363636, + 31.067024793388427, + 31.038474830954165, + 31.12784304350795, + 31.26459885377923, + 31.363762698546637, + 31.499442207901794, + 31.604089079192374, + 31.68970924661194, + 31.949762110864313, + 32.10435081797989, + 32.27265066925627, + 32.41035054757331, + 32.46483226619634, + 32.458499126887915, + 32.28968110381738, + 32.20610272130513, + 32.11408404470419, + 32.05152330930343, + 31.93306452579371, + 31.825234612013034, + 31.57791922801066, + 31.494661186554175, + 31.371995516271596, + 31.27708724058585, + 31.193980469570242, + 30.93871129328474, + 30.760763785414788, + 30.427897642612095, + 30.18373443486444, + 29.935782719434542, + 29.733822224991897, + 29.65494545681155, + 29.474046282845812, + 29.315128776873845, + 29.116014453805874, + 28.93492091675026, + 28.78220802279567, + 28.749079291378273, + 28.665610329309494, + 28.58549936034413, + 28.37722674937247, + 28.293185522213836, + 28.158060881811316, + 28.022049812391074, + 27.88531348286542, + 27.895256485980795, + 27.990664397620648, + 28.09417996168962, + 28.151601786836963, + 28.113128734684786, + 27.99983260110573, + 27.739863037268325, + 27.527160666855902, + 27.558586000154826, + 27.464297636490308, + 27.36169806621934, + 27.26138932690673, + 27.18477308565096, + 26.90663252462351, + 26.718153883782872, + 26.572525904913256, + 26.55933937674721, + 26.65764130824772, + 26.75807016129359, + 26.872966495603844, + 26.94333622367587, + 26.86272963755298, + 26.8095060670888, + 26.74232314579993, + 26.841882573836305, + 26.84335846950243, + 26.885475111411075, + 26.974934182063606, + 27.068582512597494, + 27.228840237579767, + 27.352687467110716, + 27.326744291272405, + 27.28369987467742, + 27.239390806554255, + 27.16677429627166, + 27.08917896967681, + 26.929328247917386, + 26.785814021023317, + 26.646575108109985, + 26.47810690663544, + 26.472996559974447, + 26.57136082179727, + 26.57838612692504, + 26.651406831120486, + 26.647514680007667, + 26.737057465460815, + 26.91577428992248, + 27.077451691754757, + 27.167005929617524, + 27.1875503060507, + 27.247086614041482, + 27.211252684215758, + 27.343752196176524, + 27.535797251417154, + 27.656561387523126, + 27.71900477160983, + 27.712822085862584, + 27.71230897934211, + 27.84098007400718, + 27.90443824236951, + 27.92181310739323, + 27.934210724230823, + 27.895263319825215, + 27.87794271622063, + 27.8964985859987, + 27.71895338854439, + 27.6209618633545, + 27.544423342744587, + 27.503619098609207, + 27.499324717043894, + 27.455811132126822, + 27.48566365355831, + 27.684633898365885, + 27.856518644117543, + 28.009878890641623, + 28.189900910524962, + 28.35173710861133, + 28.575057634318362, + 28.95231988262411, + 29.257352631237907, + 29.43419760737647, + 29.60070713330802, + 29.80966947270656, + 29.984275023123548, + 30.056225018919264, + 30.16418410638849, + 30.408877905226944, + 30.607263740640224, + 30.75503396961473, + 30.96593688423023, + 31.239402905279277, + 31.59042055886486, + 31.920344093616702, + 32.19300880386821, + 32.437007203164896, + 32.64027862077128, + 32.80568250790377, + 32.922831142830354, + 33.18413457140665, + 33.432473740241804, + 33.628387605652385, + 33.722317131897405, + 33.823714017006964, + 33.75394783209661, + 33.418684589897225, + 33.29256011900682, + 33.27754918827831, + 33.30708569950043, + 33.17670648140945, + 33.11185075751682, + 33.05333243796831, + 32.601817449246795, + 32.35966882211101, + 32.079729036272646, + 31.79159648422307, + 31.567669850727967, + 31.231729877868332 + ], + "overall_ema_50": [ + 31.15, + 31.140588235294118, + 31.13076124567474, + 31.12210394192279, + 31.138099865768957, + 31.16719398867998, + 31.192402067555275, + 31.228386300200164, + 31.26158683744722, + 31.293485392841447, + 31.365113416651585, + 31.421383478743678, + 31.48446647957726, + 31.5450756372409, + 31.590758945584394, + 31.623670359483047, + 31.61999701205234, + 31.628232423344407, + 31.631046838115214, + 31.63649598171854, + 31.627221629494283, + 31.615958036180785, + 31.570822426918795, + 31.553143116059235, + 31.52439240562554, + 31.49794564462062, + 31.471359540910008, + 31.405423872639027, + 31.34874058351593, + 31.253888011613345, + 31.16883357978537, + 31.076722459009474, + 30.98841961747969, + 30.92220708346088, + 30.833493080187907, + 30.74590511625897, + 30.64685001366058, + 30.547757856262123, + 30.45157127366361, + 30.378960635480723, + 30.29704061055991, + 30.21578411602815, + 30.10692983696822, + 30.020971804145937, + 29.924070949081393, + 29.82547993147036, + 29.72526503219701, + 29.65525463877752, + 29.60681328039409, + 29.565761779202166, + 29.520437787860903, + 29.45845983539577, + 29.38126533204692, + 29.271019632750964, + 29.165097294211712, + 29.107642498360274, + 29.02655847881673, + 28.943164028667056, + 28.85951053734678, + 28.78031404568612, + 28.657752710561176, + 28.548429074852898, + 28.4452436209371, + 28.36895955737094, + 28.31919643747404, + 28.275698537965255, + 28.24096526196662, + 28.202496036007144, + 28.13573148557549, + 28.07433025084704, + 28.01023886846088, + 27.981990285383986, + 27.937598509486577, + 27.903771116957692, + 27.883133033939746, + 27.86771605221662, + 27.870942873698322, + 27.872474525710153, + 27.846495132545048, + 27.816828656758968, + 27.786364787866457, + 27.74925244324424, + 27.709673916058193, + 27.65086317425199, + 27.591613638006816, + 27.529981730634, + 27.459002054922863, + 27.41943334688667, + 27.403533999949936, + 27.372415019559742, + 27.357026195263284, + 27.328515364076488, + 27.32112260470094, + 27.33676485549698, + 27.35512701802651, + 27.363553409476452, + 27.360276805183258, + 27.36634438145058, + 27.353938719432914, + 27.37692151474927, + 27.417042239661065, + 27.44774646555671, + 27.469403466907426, + 27.477858232911057, + 27.486961831620427, + 27.523551563713742, + 27.54968679650928, + 27.567346137822643, + 27.5839207990845, + 27.58925723833609, + 27.597521660362126, + 27.61252081093616, + 27.58536313207592, + 27.569466538661178, + 27.55497765479211, + 27.545762844800265, + 27.54318390971006, + 27.532078658348883, + 27.535526554099906, + 27.576486297076382, + 27.617800559936132, + 27.660239753664126, + 27.712779371167493, + 27.766395866415827, + 27.83751759714462, + 27.947811024707576, + 28.05299490609159, + 28.13836765487231, + 28.2250983350734, + 28.324114086639153, + 28.420031181280756, + 28.496892703583473, + 28.581328283835102, + 28.696178155057254, + 28.806131952898145, + 28.908636582196255, + 29.02653318681601, + 29.16157110105852, + 29.31876439121309, + 29.47900892489101, + 29.633557594503124, + 29.78655533589516, + 29.934337479585547, + 30.076128166660627, + 30.208436866007272, + 30.37124326341875, + 30.535116076618017, + 30.690993877534957, + 30.826445098023783, + 30.961878623591478, + 31.05905985403887, + 31.09243005584127, + 31.156452406592596, + 31.236983684765434, + 31.3233764814413, + 31.373047991973014, + 31.42979120797407, + 31.48313272922999, + 31.44732360259352, + 31.440369735825147, + 31.416041510890828, + 31.379922235953934, + 31.34776842277927, + 31.283934366984006 + ], + "overall_ema_200": [ + 31.15, + 31.147611940298507, + 31.145048637409968, + 31.142709844997928, + 31.146563478381033, + 31.15386135421804, + 31.16039009696214, + 31.169838951718738, + 31.17884552931358, + 31.187762489220912, + 31.206988733109263, + 31.222839591486288, + 31.24082128709339, + 31.258624060356144, + 31.273065611994394, + 31.284577396949675, + 31.287019412900428, + 31.292422204811867, + 31.296477705261502, + 31.301189369885766, + 31.30217256023516, + 31.302548952670634, + 31.294215132246052, + 31.292481648343106, + 31.28778033840935, + 31.283424315141595, + 31.278813127926256, + 31.263999066951868, + 31.25102395185782, + 31.227929186167696, + 31.206606507698368, + 31.18285917926356, + 31.159397893897754, + 31.140896422316683, + 31.11621088577622, + 31.091173961539642, + 31.062605066399943, + 31.033325413997954, + 31.004088345201954, + 30.98016706813527, + 30.95339923661154, + 30.926250985500978, + 30.89156192096863, + 30.861944389416703, + 30.828989718875246, + 30.794969920677485, + 30.759895593108556, + 30.731836930490562, + 30.70883357794837, + 30.68745214931207, + 30.664790933896032, + 30.637678586295078, + 30.606358401356818, + 30.566195631194063, + 30.52643249058517, + 30.49830878421119, + 30.463897751532475, + 30.428436082362996, + 30.392431743235004, + 30.35708416370033, + 30.310297256598837, + 30.266115194344124, + 30.222842406340703, + 30.185799198317415, + 30.155094728682418, + 30.1257903035214, + 30.09856850945651, + 30.070324046675847, + 30.034798434271114, + 30.00032282795996, + 29.96489673016931, + 29.938279847282054, + 29.90755069457278, + 29.87936611054718, + 29.854471920392484, + 29.830944836607483, + 29.812228967586513, + 29.793301316167746, + 29.76759682545961, + 29.740954070977427, + 29.714078906092084, + 29.685481106031467, + 29.656172836319712, + 29.621882559341408, + 29.58723696173602, + 29.55174206659437, + 29.513615279862094, + 29.483131545734118, + 29.45856307264224, + 29.43021916147167, + 29.405838871307772, + 29.37821858403108, + 29.355947752349184, + 29.339669665261134, + 29.324399320333164, + 29.30694261067811, + 29.286774027487287, + 29.26914443517398, + 29.247063396018024, + 29.234057790087498, + 29.225758707599066, + 29.2155521532946, + 29.203457106993163, + 29.188348081052933, + 29.173638149898178, + 29.166139262834516, + 29.156426434348603, + 29.14491970365857, + 29.133427965313707, + 29.11936400545984, + 29.106236005405513, + 29.09502967699352, + 29.073387590655276, + 29.05454791313632, + 29.03609470007029, + 29.019019130915364, + 29.003705507722177, + 28.986355204162752, + 28.97275962999198, + 28.96885157397216, + 28.9654799165197, + 28.96283832531055, + 28.96320809321791, + 28.964370201743108, + 28.970495871377505, + 28.987207355244397, + 29.003553550714603, + 29.015756997971177, + 29.029033047742608, + 29.046157097018803, + 29.06330976272011, + 29.07641115811593, + 29.09206875853269, + 29.116127775860726, + 29.13984789749395, + 29.162535978115905, + 29.189923679826194, + 29.22256125515131, + 29.26183925261249, + 29.303064732686, + 29.34402926270903, + 29.38573046407511, + 29.427215733089287, + 29.468238462113273, + 29.507857979903193, + 29.55613800000366, + 29.605828169157853, + 29.654625898817976, + 29.69930623813322, + 29.744885280539854, + 29.78165259118125, + 29.80283017733865, + 29.831906493982046, + 29.865519364688694, + 29.90108633618433, + 29.927841696023293, + 29.956619390590227, + 29.984812232474905, + 29.990634996330876, + 30.003364996367385, + 30.01149071779657, + 30.016301755430437, + 30.021711688212225, + 30.018709581861856 + ], + "overall_macd": [ + 0.0, + -0.019145299145296946, + -0.03552243894123919, + -0.04635327565953418, + -0.004852042026747938, + 0.05563869135537658, + 0.09681361134016697, + 0.1519014989483054, + 0.19053843084700617, + 0.21863815320813274, + 0.32152382567673143, + 0.372941103813929, + 0.4273228333651353, + 0.46505982565323123, + 0.4637989526521267, + 0.4351894487036603, + 0.33602029947105905, + 0.2784260053489831, + 0.21975895433768144, + 0.17687441061842435, + 0.11174407681424015, + 0.05465627594983147, + -0.06049406690348036, + -0.09777146866144903, + -0.14979482937026845, + -0.18645364668492093, + -0.21544327681252895, + -0.31786599811692184, + -0.3809280618384072, + -0.508159843251665, + -0.5896871951480733, + -0.6679814201934278, + -0.7213118652267632, + -0.7169831613044266, + -0.7564751093845956, + -0.7835816201666717, + -0.8262026001792151, + -0.8581568996171995, + -0.8754070555914915, + -0.8386610859919656, + -0.825043462106386, + -0.8101573640523725, + -0.851882986784382, + -0.8369741956281622, + -0.8448721604416285, + -0.8525999430112492, + -0.8601063260158099, + -0.8027383203810281, + -0.7103532638821974, + -0.6187085243018338, + -0.5518220927297293, + -0.5306224999854408, + -0.5438635882913623, + -0.6214300980661847, + -0.6751197556041113, + -0.6193481795371945, + -0.6212439740199542, + -0.626817670848105, + -0.6312207931966718, + -0.6250839711826295, + -0.7076823702179773, + -0.7471804621092843, + -0.7658461413733093, + -0.7252514896129476, + -0.6373183409162202, + -0.5523870324966609, + -0.46519142581470874, + -0.40194482313438584, + -0.40843885438900784, + -0.4032881511909032, + -0.40502719397083453, + -0.33397570675886357, + -0.30959433407986836, + -0.2690152605099492, + -0.21002578394650584, + -0.1524411423774623, + -0.06889259251707713, + -0.005840109378404179, + -0.01221391763866464, + -0.026641101687147284, + -0.04162945270305585, + -0.06885246899525654, + -0.09737360746925461, + -0.16088876031960453, + -0.21440189989956693, + -0.26345747193629876, + -0.32282058425070304, + -0.3074176598901843, + -0.2468550535121139, + -0.2288204752556524, + -0.18256750966719082, + -0.17216911771421195, + -0.12137642752069056, + -0.0339305713574376, + 0.041748439270264726, + 0.08181890697834504, + 0.08914683572993809, + 0.11261861084038927, + 0.09263075816806321, + 0.14691228945705959, + 0.22446149728225961, + 0.26670704190562233, + 0.28081159063441063, + 0.26353382578506057, + 0.2489881829454248, + 0.2913927284933422, + 0.3029473698372307, + 0.29339106468116327, + 0.28176272229756094, + 0.24790276490530871, + 0.2249309719067547, + 0.2187287868291854, + 0.12681848471052604, + 0.07410450459236984, + 0.03355532353577928, + 0.010976274861409507, + 0.005924584021244073, + -0.015650667594513834, + -0.0036580508536445677, + 0.08236075771374374, + 0.15280443100484575, + 0.2118380276744567, + 0.27960693643071366, + 0.3358975978616172, + 0.41605811496147993, + 0.5594766612367401, + 0.663870375142011, + 0.7061860156644642, + 0.7408642409665056, + 0.7914997252804525, + 0.8237469027312052, + 0.8085132451472496, + 0.8089026787193951, + 0.8685935149514847, + 0.9046636172421358, + 0.9162323456209371, + 0.9543419493864285, + 1.0175977135971515, + 1.1114009737212562, + 1.1909744570239482, + 1.2409425769103954, + 1.2751233822127652, + 1.288967336427298, + 1.2847257924480537, + 1.2587846877070739, + 1.2967079282922676, + 1.3267992657502674, + 1.332063997197416, + 1.2918917611836704, + 1.2564646046352053, + 1.1473810534404194, + 0.9267898830919066, + 0.8084145800200844, + 0.7451471536245506, + 0.705434530053985, + 0.5984752434382585, + 0.5262025802101107, + 0.4611889257697044, + 0.22790257057258145, + 0.0983716362093432, + -0.04013119425997047, + -0.17411339825433458, + -0.27191582704474015, + -0.4124514527119274 + ], + "overall_signal": [ + 0.0, + -0.0038290598290593894, + -0.01016773565149535, + -0.017404843653103116, + -0.014894283327832082, + -0.0007876883911903491, + 0.018732571555081116, + 0.045366357033725976, + 0.07440077179638202, + 0.10324824807873217, + 0.14690336359833203, + 0.19211091164145144, + 0.23915329598618823, + 0.2843346019195968, + 0.3202274720661028, + 0.3432198673936143, + 0.34177995380910325, + 0.32910916411707924, + 0.3072391221611997, + 0.28116617985264464, + 0.24728175924496373, + 0.20875666258593728, + 0.15490651668805377, + 0.10437091961815322, + 0.053537769820468886, + 0.005539486519390929, + -0.03865706614699305, + -0.09449885254097881, + -0.1517846944004645, + -0.2230597241707046, + -0.29638521836617837, + -0.3707044587316283, + -0.44082594003065523, + -0.4960573842854095, + -0.5481409293052468, + -0.5952290674775318, + -0.6414237740178684, + -0.6847703991377346, + -0.722897730428486, + -0.746050401541182, + -0.7618490136542229, + -0.7715106837338528, + -0.7875851443439587, + -0.7974629546007994, + -0.8069447957689653, + -0.8160758252174221, + -0.8248819253770997, + -0.8204532043778854, + -0.7984332162787479, + -0.762488277883365, + -0.720355040852638, + -0.6824085326791987, + -0.6546995438016314, + -0.6480456546545421, + -0.6534604748444559, + -0.6466380157830037, + -0.6415592074303939, + -0.6386109001139361, + -0.6371328787304832, + -0.6347230972209125, + -0.6493149518203255, + -0.6688880538781172, + -0.6882796713771556, + -0.695674035024314, + -0.6840028962026953, + -0.6576797234614884, + -0.6191820639321325, + -0.5757346157725831, + -0.5422754634958681, + -0.5144780010348752, + -0.4925878396220671, + -0.4608654130494264, + -0.43061119725551483, + -0.39829200990640173, + -0.3606387647144226, + -0.3189992402470306, + -0.26897791070103994, + -0.2163503504365128, + -0.17552306387694316, + -0.145746671438984, + -0.12492322769179838, + -0.11370907595249001, + -0.11044198225584294, + -0.12053133786859527, + -0.1393054502747896, + -0.16413585460709146, + -0.1958728005358138, + -0.2181817724066879, + -0.2239164286277731, + -0.22489723795334898, + -0.21643129229611735, + -0.20757885737973628, + -0.19033837140792714, + -0.15905681139782923, + -0.11889576126421043, + -0.07875282761569935, + -0.045172894946571854, + -0.013614593789179633, + 0.0076344766022689355, + 0.035490039173227066, + 0.07328433079503358, + 0.11196887301715133, + 0.1457374165406032, + 0.16929669838949468, + 0.18523499530068072, + 0.20646654193921302, + 0.22576270751881655, + 0.2392883789512859, + 0.2477832476205409, + 0.24780715107749446, + 0.24323191524334653, + 0.2383312895605143, + 0.21602872859051667, + 0.1876438837908873, + 0.1568261717398657, + 0.12765619236417447, + 0.10330987069558839, + 0.07951776303756795, + 0.06288260025932546, + 0.06677823175020912, + 0.08398347160113645, + 0.1095543828158005, + 0.14356489353878316, + 0.18203143440334996, + 0.22883677051497597, + 0.2949647486593288, + 0.3687458739558652, + 0.436233902297585, + 0.49715997003136914, + 0.5560279210811858, + 0.6095717174111897, + 0.6493600229584017, + 0.6812685541106004, + 0.7187335462787774, + 0.755919560471449, + 0.7879821175013467, + 0.8212540838783632, + 0.8605228098221209, + 0.910698442601948, + 0.9667536454863481, + 1.0215914317711576, + 1.0722978218594792, + 1.115631724773043, + 1.1494505383080451, + 1.1713173681878508, + 1.1963954802087342, + 1.222476237317041, + 1.244393789293116, + 1.253893383671227, + 1.2544076278640228, + 1.2330023129793022, + 1.171759827001823, + 1.0990907776054755, + 1.0283020528092905, + 0.9637285482582295, + 0.8906778872942354, + 0.8177828258774105, + 0.7464640458558693, + 0.6427517507992118, + 0.5338757278812382, + 0.41907434345299643, + 0.3004367951115302, + 0.18596627068027616, + 0.06628272600183543 + ], + "overall_upper_bb": [ + NaN, + 31.369411254969545, + 31.272700458856143, + 31.21238633753706, + 31.62688978857326, + 32.03009605681995, + 32.17050527032647, + 32.39080054594727, + 32.50558382657369, + 32.57834774966111, + 33.055238626939335, + 33.23569804569782, + 33.43433927216972, + 33.57895349063484, + 33.61850328089455, + 33.605034661263105, + 33.54469847901225, + 33.49127396880508, + 33.43976802753068, + 33.39339320436262, + 33.38003205500388, + 33.34471535776178, + 33.40790857120712, + 33.388191565702535, + 33.43511875239925, + 33.46357226150405, + 33.487178434285944, + 33.6060744031358, + 33.65238720189213, + 33.8132629948604, + 33.70712601065275, + 33.62925415468132, + 33.432423958781456, + 33.12167390133969, + 32.880008238869145, + 32.641671486021515, + 32.56965629545274, + 32.399225706128334, + 32.20112438094896, + 31.89825081336852, + 31.646605701013158, + 31.36103117172806, + 31.28540104206555, + 30.973031849268946, + 30.704266489724997, + 30.368405419961714, + 29.959788659838203, + 29.744211754428168, + 29.4463817472101, + 29.396000939849408, + 29.297826325107195, + 29.22408051504253, + 29.156956917095822, + 29.08486096509729, + 29.101449164807462, + 29.0104139660753, + 28.98835000347824, + 28.976680135907895, + 28.96132229102126, + 28.841366641843656, + 28.920738663652507, + 28.90802757104381, + 28.948062574794662, + 28.876612662259525, + 28.844763683951133, + 28.83056097882861, + 28.83941124049048, + 28.76484184529297, + 28.568123309865992, + 28.29679980360623, + 28.018220109275596, + 27.888935732795794, + 27.806545487762044, + 27.837887795080178, + 27.906532434605758, + 27.86374689507431, + 28.02383952972455, + 28.166694040838653, + 28.193310726096506, + 28.20740222139675, + 28.125953280446833, + 28.04505099897419, + 27.94716399708482, + 27.983219027003862, + 28.0271616373555, + 28.059884513728328, + 28.090637826396023, + 28.05167573511802, + 28.068236952841982, + 28.06824900577509, + 28.078306436522986, + 28.036298831367322, + 28.057071503818406, + 28.145688416578135, + 28.214840228935355, + 28.22661701979294, + 28.114874093216127, + 28.037596150218242, + 28.022323769528693, + 28.157357311167367, + 28.391396065665013, + 28.55747511201466, + 28.669483292151547, + 28.700759415377185, + 28.710204420799, + 28.790323111117054, + 28.71411565726027, + 28.69836984879307, + 28.725516701443773, + 28.66614777310986, + 28.646876928247917, + 28.554181869416503, + 28.58941957714669, + 28.6084732162348, + 28.615299281697002, + 28.619797830738957, + 28.613173942726956, + 28.621035584172436, + 28.59422823108613, + 28.701647938322328, + 28.75066476908646, + 28.84401839488651, + 29.020881679972447, + 29.20676886487135, + 29.490687411245933, + 30.01074385805317, + 30.43918006132663, + 30.71577534284301, + 30.98475670579967, + 31.300903579734292, + 31.579056793214885, + 31.75734873111262, + 31.881334263338694, + 32.14168427908704, + 32.33220853675121, + 32.45393172878349, + 32.622948423542674, + 32.788879106034756, + 33.08248005941801, + 33.46664020252169, + 33.76675631344588, + 34.014934326888785, + 34.22301010374601, + 34.36204089188236, + 34.477556862442064, + 34.821725916661954, + 35.146104035823015, + 35.36507263936971, + 35.46870796726318, + 35.58550168692413, + 35.55322955886959, + 35.38811876438629, + 35.2151278446104, + 35.1527988177828, + 35.07097145586676, + 34.92801424687524, + 34.839795516456405, + 34.81689269924682, + 35.193935166743984, + 35.29587433517922, + 35.41807195718455, + 35.52132575019583, + 35.55712294753175, + 35.65311852751191 + ], + "overall_lower_bb": [ + NaN, + 30.690588745030457, + 30.693966207810526, + 30.71761366246294, + 30.529110211426733, + 30.39323727651339, + 30.42378044395924, + 30.406699454052724, + 30.442193951204086, + 30.489652250338892, + 30.301125009424293, + 30.307635287635506, + 30.302583804753358, + 30.323903652222306, + 30.385496719105443, + 30.4524653387369, + 30.45412505039952, + 30.488726031194922, + 30.509705656679845, + 30.535606795637374, + 30.573967944996113, + 30.652284642238218, + 30.54659142879287, + 30.587308434297462, + 30.46938124760075, + 30.33792773849595, + 30.215321565714053, + 29.86442559686419, + 29.606612798107868, + 29.131237005139585, + 28.83387398934725, + 28.513745845318685, + 28.29007604121855, + 28.227826098660305, + 28.064491761130864, + 27.919828513978487, + 27.660843704547254, + 27.460274293871652, + 27.297875619051045, + 27.283749186631482, + 27.224394298986844, + 27.19846882827194, + 26.971598957934454, + 26.963468150731057, + 26.905233510275007, + 26.897094580038296, + 26.950711340161796, + 26.98128824557183, + 27.1251182527899, + 27.138499060150593, + 27.169173674892804, + 27.154919484957468, + 27.088543082904184, + 26.8876390349027, + 26.662050835192538, + 26.663086033924703, + 26.56714999652177, + 26.456819864092108, + 26.34367770897873, + 26.28763335815634, + 25.94476133634749, + 25.721972428956185, + 25.529657425205336, + 25.45960733774048, + 25.446456316048863, + 25.44065902117138, + 25.443808759509512, + 25.450378154707032, + 25.455096690134003, + 25.527420196393773, + 25.608999890724405, + 25.673274267204214, + 25.69166451223795, + 25.710822204919815, + 25.722927565394237, + 25.74471310492569, + 25.67562047027545, + 25.633765959161348, + 25.647149273903487, + 25.658057778603254, + 25.878006719553174, + 26.055909001025817, + 26.236076002915176, + 26.171020972996132, + 26.031078362644497, + 25.879355486271677, + 25.681602173603974, + 25.639564264881972, + 25.674403047158012, + 25.67839099422491, + 25.722333563477015, + 25.69835116863268, + 25.706578496181592, + 25.68246158342186, + 25.656059771064637, + 25.65228298020706, + 25.697025906783875, + 25.734803849781763, + 25.734076230471306, + 25.684042688832633, + 25.58600393433499, + 25.555924887985338, + 25.569916707848456, + 25.68614058462282, + 25.83369557920101, + 25.99357688888294, + 26.31678434273974, + 26.487530151206933, + 26.55798329855623, + 26.728352226890134, + 26.829623071752085, + 27.057318130583496, + 27.000080422853312, + 26.9270267837652, + 26.859700718303, + 26.830202169261046, + 26.856826057273036, + 26.823464415827555, + 26.90727176891387, + 26.863852061677672, + 26.837835230913537, + 26.79448160511349, + 26.717618320027555, + 26.67123113512865, + 26.574312588754065, + 26.277256141946825, + 26.092819938673365, + 26.039224657156986, + 26.00624329420033, + 25.99309642026571, + 26.01194320678511, + 26.07365126888738, + 26.3226657366613, + 26.495315720912966, + 26.734791463248783, + 27.023068271216523, + 27.297551576457334, + 27.65262089396525, + 27.914019940581994, + 28.012359797478307, + 28.191243686554127, + 28.426565673111213, + 28.673989896253975, + 28.981959108117653, + 29.25344313755793, + 29.28027408333805, + 29.347895964176985, + 29.55692736063029, + 29.83279203273683, + 30.068998313075863, + 30.36827044113042, + 30.686381235613705, + 31.06687215538961, + 31.2992011822172, + 31.575028544133243, + 31.83498575312476, + 32.01370448354359, + 32.06860730075317, + 31.43156483325602, + 31.116125664820785, + 30.73392804281545, + 30.32667424980417, + 29.991377052468255, + 29.512381472488087 + ] + }, + "alignment": "consistent" +} \ No newline at end of file