diff --git "a/4934_BAH.json" "b/4934_BAH.json" new file mode 100644--- /dev/null +++ "b/4934_BAH.json" @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842140.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180540.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709740.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656540.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669913940.0, + 1669917600.0, + 1669921140.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0 + ], + "input_window": [ + 107, + 108.47, + 108.915, + 108.57, + 108.49, + 108.72, + 109.48, + 109.36, + 110.38, + 110.38, + 110.52, + 110.04, + 110.145, + 110.36, + 110.11, + 109.98, + 109.94, + 110.19, + 109.95, + 109.92, + 111.29, + 111.39, + 111.07, + 110.43, + 110.58, + 110.78, + 110.67, + 108.51, + 106.29, + 105.58, + 104.2, + 103.27, + 104.48, + 104.91, + 106.09, + 105.12, + 105.38, + 105.28, + 106.735, + 105.97, + 104.64, + 104.67, + 104.915, + 105.53, + 104.78, + 104.46, + 104.9, + 107.26, + 106.67, + 106.46, + 106.6, + 107.3, + 105.78, + 104.77, + 105.115, + 104.92, + 104.935, + 105.09, + 105.09, + 106.82, + 107.7, + 107.69, + 106.7901, + 106.6, + 106.9, + 107.81, + 108.455, + 108.13, + 108.31, + 108.1, + 107.66, + 107.35, + 108.44, + 107.875, + 107.485, + 107.19, + 107.475, + 107.54, + 107.4, + 107.15, + 106.99, + 106.49, + 106.535, + 106.81, + 106.58, + 107.45, + 107.98, + 108.27, + 107.24, + 108.55, + 108.06, + 108.13, + 107.62, + 107.34, + 107.045, + 106.41, + 107.0701, + 106.62, + 106.93, + 106.4, + 106.205, + 105.83, + 105.5, + 105.745, + 105.38, + 105.36, + 106.12, + 106.355, + 106.85, + 106.36, + 106.56, + 106.59, + 106.49, + 106.78, + 106.67, + 107.745, + 108.09, + 109.19, + 108.53, + 108.37, + 108.18 + ], + "output_timestamps": [ + 1670251560.0, + 1670255100.0, + 1670258640.0, + 1670262300.0, + 1670265900.0, + 1670269500.0, + 1670273100.0, + 1670339700.0, + 1670343300.0, + 1670346900.0, + 1670350440.0, + 1670354100.0, + 1670357700.0, + 1670424240.0, + 1670427900.0, + 1670431440.0, + 1670435040.0, + 1670438700.0, + 1670442300.0, + 1670445900.0, + 1670512500.0, + 1670516100.0, + 1670519700.0, + 1670523300.0, + 1670526900.0, + 1670530500.0, + 1670597100.0, + 1670600700.0, + 1670604240.0, + 1670607900.0, + 1670611440.0, + 1670615100.0, + 1670618700.0 + ], + "output_window": [ + 107.485, + 107.4, + 107.05, + 107.22, + 107.56, + 107.15, + 107.76, + 107.06, + 106.51, + 107.15, + 106.595, + 106.31, + 106.835, + 107.2944, + 107.27, + 107.235, + 106.97, + 106.92, + 106.44, + 106.36, + 106.955, + 106.55, + 106.74, + 106.595, + 105.905, + 106.05, + 106.0625, + 105.67, + 105.11, + 105.545, + 105.23, + 105.2232, + 105.15 + ], + "text": { + "content": "Booz Allen Hamilton (BAH) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:40:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nBAH Quick QuoteBAH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Booz Allen Hamilton (BAH Quick QuoteBAH - Free Report)\nMcLean, VA-based Booz Allen Hamilton Holding Corporation is a provider of management and technology consulting, analytics, engineering, digital solutions, mission operations as well as cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company operates as a single profit center with a single bonus pool for partners, vice presidents, principals and senior associates.\nBAH is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 24.25; value investors should take notice.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.11 to $4.47 per share. BAH also boasts an average earnings surprise of 8.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BAH should be on investors' short list.\nBooz Allen Hamilton Holding Corporation (BAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670251207000, + "published_utc": "2022-12-05T14:40:07Z", + "article_url": "https://www.zacks.com/stock/news/2025339/booz-allen-hamilton-bah-is-a-top-ranked-value-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.32532787518343004, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8357727152907773, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.7289719626168172, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.3285, + 109.4855, + 109.6085, + 109.7875, + 109.94949999999999, + 110.0755, + 110.1215, + 110.20450000000001, + 110.1615, + 110.1155, + 110.1925, + 110.32750000000001, + 110.42, + 110.42699999999999, + 110.474, + 110.554, + 110.627, + 110.45900000000002, + 110.093, + 109.65900000000002, + 108.95, + 108.13799999999999, + 107.479, + 106.92699999999999, + 106.478, + 105.91199999999999, + 105.383, + 105.05999999999999, + 105.1045, + 105.14349999999999, + 105.1875, + 105.32750000000001, + 105.37100000000001, + 105.43299999999999, + 105.30199999999999, + 105.23599999999999, + 105.18799999999999, + 105.38600000000001, + 105.37950000000001, + 105.42849999999999, + 105.62449999999998, + 105.8875, + 105.974, + 105.898, + 105.9315, + 105.97749999999999, + 105.981, + 105.76399999999998, + 105.606, + 105.64200000000001, + 105.752, + 105.79100000000001, + 105.89201, + 106.07500999999999, + 106.25351, + 106.54251, + 106.89451, + 107.19850999999998, + 107.52050999999999, + 107.64851000000002, + 107.64451, + 107.61051, + 107.7755, + 107.90299999999999, + 107.9615, + 107.89950000000002, + 107.80149999999999, + 107.74249999999999, + 107.65150000000001, + 107.5565, + 107.48949999999999, + 107.40350000000001, + 107.213, + 107.10650000000001, + 107.01599999999999, + 107.042, + 107.0925, + 107.1655, + 107.14949999999999, + 107.2895, + 107.39649999999999, + 107.5605, + 107.66900000000001, + 107.72200000000001, + 107.76849999999999, + 107.6645, + 107.57351000000001, + 107.40851, + 107.37751, + 107.16251, + 106.97700999999999, + 106.74701, + 106.53501000000001, + 106.37551, + 106.20901, + 106.10400999999999, + 106.00900000000001, + 105.9825, + 105.97449999999999, + 105.97049999999999, + 106.006, + 106.08200000000002, + 106.181, + 106.28450000000001, + 106.4135, + 106.652, + 106.849, + 107.13250000000001, + 107.30050000000001, + 107.5015, + 107.6635 + ], + "in_sma_50": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.8566, + 107.83319999999999, + 107.7705, + 107.6945, + 107.62700000000001, + 107.551, + 107.46009999999998, + 107.37469999999999, + 107.26889999999999, + 107.19769999999998, + 107.14130000000002, + 107.0943, + 107.027202, + 106.952002, + 106.88780200000001, + 106.84440199999999, + 106.814702, + 106.773502, + 106.740702, + 106.70430200000001, + 106.631702, + 106.550902, + 106.49830200000001, + 106.447202, + 106.385302, + 106.31350200000001, + 106.249602, + 106.23020199999999, + 106.252402, + 106.283802, + 106.339602, + 106.404002, + 106.445102, + 106.483102, + 106.492902, + 106.539502, + 106.591502, + 106.651302, + 106.661402, + 106.713002, + 106.781402, + 106.850602, + 106.904702, + 106.94090200000001, + 106.986202, + 107.02520200000001, + 107.068604, + 107.055804, + 107.061004, + 107.059804, + 107.051904, + 107.02250399999998, + 107.016904, + 107.036404, + 107.041704, + 107.050504, + 107.07420400000001, + 107.099504, + 107.134704, + 107.125504, + 107.10270399999999, + 107.08070400000001, + 107.074702, + 107.07830200000001, + 107.073702, + 107.072402, + 107.06510200000001, + 107.08630200000002, + 107.09070200000001, + 107.09610199999999, + 107.106502 + ], + "in_sma_200": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.83980392156863, + 107.82942307692308, + 107.79075471698113, + 107.73481481481483, + 107.68718181818181, + 107.63776785714286, + 107.59035087719298, + 107.54724137931034, + 107.50559322033898, + 107.49416666666666, + 107.49754098360657, + 107.50064516129032, + 107.48936666666667, + 107.4754703125, + 107.46661692307693, + 107.47181969696969, + 107.48649402985075, + 107.49595735294118, + 107.50775507246377, + 107.51621571428572, + 107.51824084507042, + 107.51590416666666, + 107.52856301369863, + 107.53324459459459, + 107.53260133333333, + 107.52809342105263, + 107.52740389610389, + 107.5275653846154, + 107.5259506329114, + 107.52125125, + 107.5146925925926, + 107.5021963414634, + 107.49054337349396, + 107.48244166666667, + 107.47182470588236, + 107.47157093023256, + 107.47741494252872, + 107.48642159090909, + 107.48365280898875, + 107.49550111111111, + 107.50170439560439, + 107.50853369565216, + 107.50973225806452, + 107.50792659574468, + 107.50305368421053, + 107.49166770833334, + 107.48732164948454, + 107.47847142857142, + 107.47293131313131, + 107.46220199999999, + 107.44975445544554, + 107.43387450980391, + 107.41509902912621, + 107.39904038461539, + 107.37981142857143, + 107.36075660377358, + 107.34916074766355, + 107.33995555555556, + 107.3354605504587, + 107.32659272727273, + 107.31968648648648, + 107.31317142857142, + 107.30588672566371, + 107.30127368421053, + 107.29578434782609, + 107.29965689655172, + 107.30641196581198, + 107.32237457627119, + 107.33252268907563, + 107.34116833333334, + 107.34810082644627 + ], + "in_ema_10": [ + 107.0, + 107.26727272727271, + 107.56685950413222, + 107.74924868519908, + 107.88393074243561, + 108.03594333472003, + 108.29849909204366, + 108.49149925712663, + 108.83486302855815, + 109.11579702336576, + 109.37110665548107, + 109.49272362721177, + 109.61131933135509, + 109.74744308929051, + 109.81336252760131, + 109.84366024985562, + 109.86117656806367, + 109.92096264659754, + 109.92624216539798, + 109.9251072262347, + 110.17326954873748, + 110.39449326714883, + 110.51731267312178, + 110.50143764164508, + 110.51572170680052, + 110.56377230556406, + 110.58308643182514, + 110.20616162603875, + 109.49413223948625, + 108.78247183230692, + 107.94929513552384, + 107.09851420179223, + 106.62242071055728, + 106.31107149045596, + 106.2708766740094, + 106.06162636964405, + 105.93769430243603, + 105.81811352017492, + 105.98482015287038, + 105.98212557962121, + 105.73810274696281, + 105.54390224751502, + 105.42955638433047, + 105.44781885990675, + 105.3263972490146, + 105.16887047646648, + 105.11998493529076, + 105.50907858341971, + 105.72015520461612, + 105.85467244014046, + 105.9901865419331, + 106.2283344433998, + 106.14681909005438, + 105.89648834640812, + 105.7543995561521, + 105.60269054594262, + 105.48129226486213, + 105.41014821670538, + 105.35193945003167, + 105.6188595500259, + 105.99724872274845, + 106.30502168224872, + 106.39321774002167, + 106.43081451456317, + 106.51612096646076, + 106.75137169983154, + 107.06112229986216, + 107.25546369988722, + 107.44719757263499, + 107.56588892306499, + 107.58300002796226, + 107.54063638651456, + 107.70415704351191, + 107.73521939923701, + 107.6897249630121, + 107.59886587882806, + 107.57634480995023, + 107.56973666268655, + 107.53887545128899, + 107.46817082378189, + 107.38123067400336, + 107.21918873327547, + 107.09479078177084, + 107.04301063963068, + 106.95882688697054, + 107.04813108933953, + 107.21756180036871, + 107.40891420030167, + 107.37820252751953, + 107.59125661342506, + 107.67648268371141, + 107.75894037758205, + 107.73367849074896, + 107.66210058334005, + 107.54990047727821, + 107.34264584504581, + 107.29309205503748, + 107.1707116813943, + 107.12694592114079, + 106.99477393547882, + 106.85117867448267, + 106.66550982457673, + 106.45359894738095, + 106.32476277512987, + 106.15298772510624, + 106.00880813872328, + 106.02902484077359, + 106.08829305154202, + 106.22678522398891, + 106.25100609235456, + 106.30718680283555, + 106.35860738413817, + 106.38249695065849, + 106.45477023235694, + 106.49390291738294, + 106.7213751142224, + 106.9702160025456, + 107.37381309299184, + 107.58402889426604, + 107.7269327316722, + 107.8093085986409 + ], + "in_ema_50": [ + 107.0, + 107.05764705882353, + 107.13048442906575, + 107.18693602008277, + 107.23803656831481, + 107.29615278132208, + 107.38179384872122, + 107.45937056053607, + 107.57390504835818, + 107.68394798763826, + 107.79516571361323, + 107.88319843072644, + 107.97189653148226, + 108.06554764789472, + 108.14572224993806, + 108.2176547107248, + 108.2851976632454, + 108.35989579409853, + 108.42225282178094, + 108.48098800524052, + 108.59114533836834, + 108.70090434470684, + 108.79381005667913, + 108.85797436818191, + 108.92550478511595, + 108.99823008766042, + 109.0637896920659, + 109.04207244923978, + 108.93414803946568, + 108.80261282223174, + 108.62211820175207, + 108.41223121344807, + 108.25802606782266, + 108.12673092790804, + 108.04685912681362, + 107.93208033752681, + 107.83199875566301, + 107.73192037308799, + 107.69282545649631, + 107.62526367388861, + 107.5081945102067, + 107.39689276470841, + 107.29956363668063, + 107.2301689842618, + 107.13408392605545, + 107.02921788973956, + 106.94571914896545, + 106.95804388822171, + 106.94674804946793, + 106.92765989066527, + 106.9148104831882, + 106.92991595443573, + 106.88482121112452, + 106.80188704598238, + 106.73573461280661, + 106.66452933387302, + 106.5967046541133, + 106.53761819708924, + 106.48084885602692, + 106.49414890088862, + 106.54143717928514, + 106.58647885852886, + 106.59446400133166, + 106.59468109931865, + 106.60665438954145, + 106.65384441348101, + 106.72447796589353, + 106.77959647703496, + 106.83961230146497, + 106.88903927003497, + 106.91927302415125, + 106.9361642781061, + 106.9951382279843, + 107.02964261120061, + 107.04749976370256, + 107.05308800826325, + 107.06963357656666, + 107.08807931866208, + 107.10031150224397, + 107.10226007078343, + 107.09785771506643, + 107.07402015761284, + 107.05288211221625, + 107.0433573235019, + 107.02518644807046, + 107.04184580304809, + 107.07863616371287, + 107.12535631415551, + 107.12985214497294, + 107.1855442177191, + 107.21983660133796, + 107.25552928363842, + 107.2698222529075, + 107.27257432142093, + 107.26364983822796, + 107.23017337398373, + 107.22389598676868, + 107.20021379120914, + 107.18961717194603, + 107.15865179265403, + 107.12125368313819, + 107.07061628379945, + 107.00902348835635, + 106.95945393979335, + 106.89751456960538, + 106.83721988060124, + 106.80909361077374, + 106.79128601819438, + 106.7935885272848, + 106.77658505562657, + 106.76809152403337, + 106.76110754269874, + 106.7504758743576, + 106.75163368320634, + 106.74843236229628, + 106.7875134461278, + 106.83859135020123, + 106.93080345411491, + 106.99351704414961, + 107.04749676790846, + 107.09190865936304 + ], + "in_ema_200": [ + 107.0, + 107.01462686567164, + 107.03353605108786, + 107.04882424958451, + 107.06316430680259, + 107.0796502340981, + 107.10353431137077, + 107.1259867062825, + 107.15836494801104, + 107.19042101818009, + 107.22355115730268, + 107.25157552389669, + 107.28036581719125, + 107.31100894338836, + 107.33885960066809, + 107.36513960464154, + 107.3907601060879, + 107.41861323936065, + 107.44380116732722, + 107.46843996168218, + 107.50646543470027, + 107.54510756967838, + 107.580181126199, + 107.60853753290348, + 107.63810432362087, + 107.66936696716692, + 107.69922401226974, + 107.70729143503323, + 107.6931890326946, + 107.67216227615039, + 107.63761339778074, + 107.59415455800182, + 107.56316794548438, + 107.53676826443478, + 107.52237256031106, + 107.49846835573085, + 107.47738906860916, + 107.45552450076231, + 107.44835510274477, + 107.43364510172245, + 107.40584763802372, + 107.37862527346627, + 107.35411158915318, + 107.335961225082, + 107.31052877508118, + 107.28216530468237, + 107.25846216732235, + 107.25847746914005, + 107.25262197193467, + 107.24473518614428, + 107.23831991066027, + 107.2389336428925, + 107.22441689022692, + 107.1999948316177, + 107.17924861438769, + 107.1567685286724, + 107.13466137913338, + 107.11431648978878, + 107.09417403715406, + 107.09144593728189, + 107.09750120158755, + 107.10339671201952, + 107.10027933180042, + 107.09530142800142, + 107.09335813021036, + 107.1004888950839, + 107.11396661752089, + 107.12407640242118, + 107.13587663722296, + 107.14546990451429, + 107.15058960695693, + 107.1525737899723, + 107.16538400101734, + 107.17244485672862, + 107.17555485815421, + 107.17569859090891, + 107.17867671438246, + 107.18227197095578, + 107.18443841900597, + 107.1840957481701, + 107.18216444719329, + 107.17527723876351, + 107.16890632096488, + 107.1653351137911, + 107.15951088380314, + 107.16240132277028, + 107.17053663299147, + 107.18147656699156, + 107.18205888970806, + 107.19567024403932, + 107.20427054011853, + 107.21348177852532, + 107.21752673595293, + 107.2187453753962, + 107.21701656569077, + 107.20898655011176, + 107.20760459438925, + 107.2017577825048, + 107.19905372496744, + 107.19110294163444, + 107.18129097206594, + 107.16784529075184, + 107.15124981522197, + 107.13725727974713, + 107.11977213268499, + 107.1022619622105, + 107.09248821134274, + 107.0851500201851, + 107.08281021898924, + 107.07561807750676, + 107.07048754937237, + 107.06570657873186, + 107.0599781550629, + 107.05719230277371, + 107.05333964304462, + 107.06022183565115, + 107.07046838455014, + 107.09155825137054, + 107.10587110459075, + 107.11844950156, + 107.12901219308677 + ], + "in_macd": [ + 0.0, + 0.11726495726495045, + 0.24330143424160156, + 0.31175392834875026, + 0.35545028209824636, + 0.40398217996924757, + 0.4980287417773468, + 0.5564637546836764, + 0.6772722262805502, + 0.7642045362065204, + 0.8347731033997263, + 0.8422581847801638, + 0.84690024928301, + 0.8580369066652196, + 0.8370409897234623, + 0.8006818982195512, + 0.7598799672894643, + 0.7391960616628808, + 0.6954215366088761, + 0.6508070621465123, + 0.7177238464036719, + 0.7699495452216354, + 0.7765656962018284, + 0.721845407696847, + 0.6827130402619304, + 0.6602279883939701, + 0.6263126003106123, + 0.4202955572218059, + 0.07700248292462675, + -0.24947502523326648, + -0.6125046965793786, + -0.9641375764479534, + -1.1321218831660786, + -1.2165298512994696, + -1.1746668080843392, + -1.205860528550133, + -1.1958173120655005, + -1.182298355422958, + -1.0421647186753802, + -0.9815225278483837, + -1.0289222640625866, + -1.0519400372894978, + -1.0384418250053074, + -0.9669723786287392, + -0.9597872297168522, + -0.9687471588631951, + -0.9296274776090456, + -0.700122001098137, + -0.559396946839172, + -0.45951951747004216, + -0.3648631894176333, + -0.2307038077307908, + -0.24421763908462424, + -0.332592092264008, + -0.37051974541294896, + -0.4115682514935912, + -0.43784194427477985, + -0.4410724221600617, + -0.4385769570028373, + -0.29361809447790677, + -0.10650083073925032, + 0.04051697795330256, + 0.08345324427421019, + 0.10097706268206252, + 0.1374874382131992, + 0.23711821746735495, + 0.36392730984633204, + 0.4332059171535434, + 0.4969061830819612, + 0.524398913560546, + 0.504863031017436, + 0.4590743705518321, + 0.5049200141123862, + 0.49001366631381416, + 0.4416395913569602, + 0.3751739817314075, + 0.3415593419195915, + 0.3165158566890085, + 0.28211978299907514, + 0.2320132320112549, + 0.17734840451925038, + 0.09261273164636918, + 0.02875871179843159, + 0.0003402208999148115, + -0.04027643403082948, + -0.002237899471936089, + 0.06986907660093777, + 0.1487008205144491, + 0.12660374442941702, + 0.2123498672183075, + 0.23802161735525829, + 0.2610063604271602, + 0.23535615787180575, + 0.19024154153503048, + 0.1291945738462772, + 0.0292381795163692, + 0.0032491163859162953, + -0.05305512528478573, + -0.07183417359904354, + -0.12800768240823857, + -0.18611504478116103, + -0.25943431678523154, + -0.3402464607566742, + -0.38013920648066346, + -0.43617894507944754, + -0.4767094645505239, + -0.4424047779304203, + -0.3917397980664532, + -0.30809356258254184, + -0.27813604404006753, + -0.23554099624706737, + -0.19709141753465076, + -0.1726982556655372, + -0.1284848296351555, + -0.10115539522804795, + 0.007164308597793934, + 0.11946989639756112, + 0.2938464122361353, + 0.3744679398904651, + 0.4206019807604804, + 0.436797004453382 + ], + "in_signal": [ + 0.0, + 0.023452991452990093, + 0.06742268001071239, + 0.11628892967831997, + 0.16412120016230525, + 0.2120933961236937, + 0.26928046525442434, + 0.3267171231402748, + 0.39682814376832987, + 0.470303422255968, + 0.5431973584847196, + 0.6030095237438085, + 0.6517876688516488, + 0.693037516414363, + 0.721838211076183, + 0.7376069485048566, + 0.7420615522617782, + 0.7414884541419987, + 0.7322750706353742, + 0.7159814689376018, + 0.716329944430816, + 0.7270538645889799, + 0.7369562309115497, + 0.7339340662686092, + 0.7236898610672735, + 0.710997486532613, + 0.6940605092882128, + 0.6393075188749314, + 0.5268465116848705, + 0.37158220430124317, + 0.17476482412511882, + -0.05301565598949562, + -0.26883690142481226, + -0.45837549139974376, + -0.6016337547366628, + -0.7224791094993569, + -0.8171467500125857, + -0.8901770710946603, + -0.9205746006108043, + -0.9327641860583202, + -0.9519958016591735, + -0.9719846487852384, + -0.9852760840292523, + -0.9816153429491498, + -0.9772497203026902, + -0.9755492080147913, + -0.9663648619336422, + -0.9131162897665412, + -0.8423724211810674, + -0.7658018404388623, + -0.6856141102346166, + -0.5946320497338515, + -0.524549167604006, + -0.48615775253600646, + -0.463030151111395, + -0.45273777118783426, + -0.4497586058052234, + -0.4480213690761911, + -0.44613248666152033, + -0.41562960822479766, + -0.3538038527276882, + -0.27493968659149004, + -0.20326110041835002, + -0.14241346779826752, + -0.08643328659597418, + -0.021722985783308356, + 0.055407073342619725, + 0.13096684210480447, + 0.20415471030023585, + 0.26820355095229786, + 0.3155354469653255, + 0.3442432316826268, + 0.3763785881685787, + 0.39910560379762583, + 0.4076124013094927, + 0.40112471739387573, + 0.3892116422990189, + 0.37467248517701685, + 0.35616194474142854, + 0.33133220219539383, + 0.30053544266016513, + 0.258950900457406, + 0.21291246272561112, + 0.17039801436047186, + 0.1282631246822116, + 0.10216291985138207, + 0.09570415120129322, + 0.1063034850639244, + 0.11036353693702292, + 0.13076080299327986, + 0.15221296586567556, + 0.1739716447779725, + 0.18624854739673916, + 0.18704714622439741, + 0.17547663174877337, + 0.14622894130229253, + 0.11763297631901729, + 0.08349535599825669, + 0.05242945007879665, + 0.016342023581389607, + -0.02414939009112052, + -0.07120637542994274, + -0.12501439249528903, + -0.17603935529236392, + -0.22806727324978066, + -0.2777957115099293, + -0.31071752479402753, + -0.3269219794485127, + -0.32315629607531854, + -0.3141522456682684, + -0.2984299957840282, + -0.27816228013415273, + -0.2570694752404296, + -0.2313525461193748, + -0.20531311594110943, + -0.16281763103332877, + -0.1063601255471508, + -0.026318817990493577, + 0.05383853358569816, + 0.1271912230206546, + 0.1891123793072001 + ], + "in_upper_bb": [ + NaN, + 109.81389393668844, + 110.13268692821956, + 109.93384832556502, + 109.77409932327772, + 109.73497185133895, + 110.03375128208316, + 110.14695371905732, + 110.6625819156034, + 110.97369831541864, + 111.2278002884561, + 111.27586922198165, + 111.32905198681829, + 111.41058615260805, + 111.42527221295855, + 111.41458980623987, + 111.3972273481053, + 111.41096515981532, + 111.39205913881571, + 111.370495892886, + 111.31315104358896, + 111.49689915545885, + 111.61378702183177, + 111.56305317857077, + 111.46466775258263, + 111.37523387664852, + 111.36903257344052, + 111.55530510920555, + 112.3089043095357, + 112.86328670570178, + 113.4650262417803, + 114.0277358404928, + 114.16815671363206, + 114.14857669953984, + 114.02078949341775, + 113.92430491003138, + 113.77320869758952, + 113.55403635582236, + 113.31527440874606, + 113.05266982625885, + 112.53634051618091, + 111.89989262380446, + 111.22456686642275, + 110.60435246525884, + 109.83431636395301, + 108.81954528708602, + 107.47902372127346, + 107.07419989537368, + 107.14634793371157, + 107.26252699130784, + 107.39628323824046, + 107.5008971140727, + 107.49068446172052, + 107.49707366907886, + 107.45264724227975, + 107.45616889877815, + 107.45598097843164, + 107.4548992134238, + 107.30155441757877, + 107.42920846950517, + 107.76342221859825, + 108.0382576111019, + 108.12597661569937, + 108.19026091873698, + 108.2554788061776, + 108.40948503550919, + 108.69876288934586, + 108.84022469077601, + 109.05985096079816, + 109.23361569679957, + 109.32582670704896, + 109.33083130905905, + 109.53582379843458, + 109.54464438686276, + 109.51262723168979, + 109.39457319463689, + 109.23742197548829, + 109.03290254422834, + 108.67822830563337, + 108.65526203294792, + 108.6532699293506, + 108.69268061104707, + 108.71729742344696, + 108.69873261029397, + 108.72469359861105, + 108.69744549689622, + 108.61020971544494, + 108.63604817784092, + 108.5143075993731, + 108.61195088650732, + 108.66181910060527, + 108.7376499679869, + 108.61589350021282, + 108.57177128546995, + 108.56078248046214, + 108.59967340951609, + 108.58424585017957, + 108.57335656113806, + 108.55830970459945, + 108.57687986735944, + 108.61017123231619, + 108.67258952613827, + 108.77255887030144, + 108.82316657093071, + 108.90536165099329, + 108.91922562746167, + 108.78496613937382, + 108.57060330813158, + 108.53530644264764, + 108.20607848173238, + 107.97303839550615, + 107.68211162248522, + 107.49318988264663, + 107.38822077836417, + 107.32862989953826, + 107.5809188665844, + 107.82622883632303, + 108.42295182899902, + 108.69731986948783, + 108.93191390877168, + 109.10644418577508 + ], + "in_lower_bb": [ + NaN, + 105.65610606331155, + 106.1239797384471, + 106.54365167443497, + 106.80390067672225, + 106.98669481532771, + 107.0076772893454, + 107.10429628094268, + 106.97852919550772, + 106.97930168458133, + 107.00583607518028, + 107.11163077801837, + 107.20479416702787, + 107.27941384739195, + 107.36672778704146, + 107.45041019376013, + 107.52747853424762, + 107.59459039574024, + 107.66057244013166, + 107.72150410711401, + 108.20784895641106, + 108.31610084454117, + 108.41471297816821, + 108.65144682142922, + 108.95883224741733, + 109.25426612335148, + 109.37946742655949, + 109.10819489079442, + 107.9455956904643, + 106.91121329429826, + 105.67747375821972, + 104.43776415950722, + 103.73084328636797, + 103.20542330046014, + 102.93121050658225, + 102.5416950899686, + 102.23679130241047, + 101.96496364417759, + 101.88222559125393, + 101.74983017374116, + 101.60115948381907, + 101.56560737619556, + 101.62543313357725, + 101.75564753474114, + 101.94568363604702, + 102.32845471291398, + 103.09197627872653, + 103.37180010462632, + 103.33765206628844, + 103.3094730086922, + 103.41571676175953, + 103.7141028859273, + 103.85431553827945, + 103.83392633092113, + 103.78085275772024, + 103.75733110122187, + 103.71301902156837, + 103.6951007865762, + 103.68394558242123, + 103.64129153049481, + 103.61307778140174, + 103.64024238889809, + 103.74003338430065, + 103.782749081263, + 103.9295311938224, + 104.11052496449082, + 104.17674711065416, + 104.12228530922397, + 104.06665903920184, + 104.05689430320041, + 104.07068329295102, + 104.07067869094095, + 104.13168620156542, + 104.43336561313723, + 104.70238276831019, + 105.04743680536315, + 105.45858802451168, + 105.90810745577167, + 106.49378169436663, + 106.54974796705207, + 106.48074007064939, + 106.32132938895295, + 106.27120257655305, + 106.310767389706, + 106.25280640138897, + 106.24405450310377, + 106.28379028455507, + 106.27195182215907, + 106.28669240062689, + 106.23404911349269, + 106.22418089939475, + 106.2263500320131, + 106.26610649978718, + 106.25672871453004, + 106.2237175195379, + 106.10682659048392, + 106.08176414982043, + 106.00065343886193, + 105.96870029540057, + 105.87513013264059, + 105.76333876768379, + 105.63492047386174, + 105.43145112969857, + 105.27434342906929, + 105.07214834900671, + 104.84928437253835, + 104.79754386062619, + 104.82040669186841, + 104.81670355735234, + 104.92693151826764, + 105.00997160449386, + 105.14689837751479, + 105.22282011735338, + 105.27178922163583, + 105.29388010046175, + 105.1750911334156, + 105.03177116367698, + 104.69204817100099, + 104.57768013051218, + 104.54008609122836, + 104.56305581422495 + ], + "out_sma_10": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.1455, + 107.0365, + 107.01500000000001, + 107.02244, + 106.99344, + 107.00193999999999, + 106.92294, + 106.90893999999999, + 106.90194, + 106.82293999999999, + 106.85893999999999, + 106.88294, + 106.87344, + 106.80349999999999, + 106.667, + 106.54849999999999, + 106.45774999999999, + 106.33274999999999, + 106.19975, + 106.11825000000002, + 105.94575, + 105.81307000000001, + 105.65407 + ], + "out_sma_50": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.17636363636365, + 107.10416666666667, + 107.08346153846153, + 107.09852857142857, + 107.10996, + 107.117775, + 107.10908235294117, + 107.09857777777778, + 107.06391578947368, + 107.02871999999999, + 107.02520952380952, + 107.0036090909091, + 106.99214782608695, + 106.9756, + 106.93277599999999, + 106.89882307692308, + 106.86784814814816, + 106.82506785714286, + 106.76592758620689, + 106.72523, + 106.67699677419354, + 106.63156562500001, + 106.5866696969697 + ], + "out_sma_200": [ + 107.485, + 107.4425, + 107.31166666666667, + 107.28875, + 107.343, + 107.31083333333333, + 107.375, + 107.33562500000001, + 107.24388888888889, + 107.2345, + 107.17636363636365, + 107.10416666666667, + 107.08346153846153, + 107.09852857142857, + 107.10996, + 107.117775, + 107.10908235294117, + 107.09857777777778, + 107.06391578947368, + 107.02871999999999, + 107.02520952380952, + 107.0036090909091, + 106.99214782608695, + 106.9756, + 106.93277599999999, + 106.89882307692308, + 106.86784814814816, + 106.82506785714286, + 106.76592758620689, + 106.72523, + 106.67699677419354, + 106.63156562500001, + 106.5866696969697 + ], + "out_ema_10": [ + 107.485, + 107.46954545454545, + 107.39326446280991, + 107.3617618332081, + 107.39780513626118, + 107.35274965694096, + 107.42679517386078, + 107.36010514224972, + 107.20554057093159, + 107.19544228530766, + 107.08627096070626, + 106.94513078603238, + 106.92510700675376, + 106.99225118734398, + 107.04275097146325, + 107.0777053402881, + 107.0581225511448, + 107.03300936002756, + 106.92518947638618, + 106.82242775340687, + 106.84653179824198, + 106.79261692583435, + 106.78305021204628, + 106.74885926440149, + 106.59543030723756, + 106.49626116046709, + 106.4173954949276, + 106.28150540494076, + 106.06850442222425, + 105.97332180000166, + 105.83817238181953, + 105.7263592214887, + 105.62156663576349 + ], + "out_ema_50": [ + 107.485, + 107.48166666666667, + 107.46473856209151, + 107.45514097142126, + 107.45925309018905, + 107.44712551802478, + 107.45939510555321, + 107.44373255239427, + 107.40711558955527, + 107.39703262525899, + 107.36558036544491, + 107.3241850569961, + 107.30500132927077, + 107.30458559086799, + 107.30322929318689, + 107.30055363463055, + 107.28759074699798, + 107.2731754235863, + 107.2405018775633, + 107.20597239216868, + 107.19613033757382, + 107.17079189296308, + 107.15389809323904, + 107.13198052095515, + 107.08386363778045, + 107.04331996571064, + 107.00485643764355, + 106.95250912636341, + 106.88025386650602, + 106.8278909697803, + 106.76522857880852, + 106.70475686983565, + 106.64378601219504 + ], + "out_ema_200": [ + 107.485, + 107.48415422885572, + 107.47983428628005, + 107.47724887049618, + 107.4780722648196, + 107.47480786417464, + 107.47764559686942, + 107.47348991928864, + 107.46390295491761, + 107.46077954243088, + 107.45216482061566, + 107.44079999652993, + 107.43477213586795, + 107.43337539819763, + 107.43174977234492, + 107.42979206316735, + 107.4252170177627, + 107.4201899827601, + 107.4104368486033, + 107.399984740657, + 107.39555703179475, + 107.38714352899082, + 107.38070428989639, + 107.3728863367631, + 107.35828050256646, + 107.34526278612302, + 107.33249897730589, + 107.31595669892475, + 107.29400688102501, + 107.27660382748249, + 107.2562396102936, + 107.23601036043993, + 107.21525403844552 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + -0.039936039480210184, + -0.05189613729919529, + -0.033552668213786774, + -0.051505190517659116, + -0.016322634595979935, + -0.04441239694114074, + -0.10978856519514579, + -0.1087039270443455, + -0.1508888524014793, + -0.20495523150006534, + -0.20309891618984466, + -0.16268272708707343, + -0.13111012619930307, + -0.10767164828212117, + -0.10922074224123435, + -0.11317834300986362, + -0.15327984397661965, + -0.18933338639814679, + -0.167958430900498, + -0.18160530701030098, + -0.1750710326574847, + -0.17952342702312762, + -0.2360086542096127, + -0.2660069529544842, + -0.28548132430212547, + -0.3287962155368547, + -0.4036577831362962, + -0.4230090650659264, + -0.4584779148390936, + -0.4815845303042465, + -0.5000391774031101 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + -0.009072108180941996, + -0.017636914004592656, + -0.02082006484643148, + -0.02695708998067701, + -0.024830198903737596, + -0.028746638511218225, + -0.04495502384800374, + -0.057704804487272096, + -0.07634161407011354, + -0.10206433755610392, + -0.12227125328285207, + -0.13035354804369637, + -0.13050486367481773, + -0.12593822059627843, + -0.12259472492526963, + -0.12071144854218843, + -0.12722512762907467, + -0.1396467793828891, + -0.1453091096864109, + -0.15256834915118891, + -0.15706888585244808, + -0.161559794086584, + -0.17644956611118973, + -0.19436104347984864, + -0.21258509964430403, + -0.23582732282281418, + -0.2693934148855106, + -0.3001165449215938, + -0.33178881890509376, + -0.3617479611849243, + -0.3894062044285615 + ], + "out_upper_bb": [ + NaN, + 107.56270815280169, + 107.7727884871581, + 107.6762526881627, + 107.75710143684852, + 107.71334627308393, + 107.87529991005397, + 107.84958546262614, + 107.97470654360478, + 107.92607549599929, + 107.93739045467021, + 107.98547595437789, + 107.94035889341315, + 107.92949391340164, + 107.91557925356479, + 107.89858417856625, + 107.86848821358254, + 107.8406820912177, + 107.84585810409274, + 107.85234160345888, + 107.79765073958308, + 107.7564926733847, + 107.74564546581897, + 107.71785141552195, + 107.69321556527494, + 107.69099983932014, + 107.53360973704102, + 107.5595515377983, + 107.70778500476757, + 107.67426128785819, + 107.7252045525165, + 107.77223858887656, + 107.76401370397143 + ], + "out_lower_bb": [ + NaN, + 107.3222918471983, + 106.85054484617524, + 106.90124731183728, + 106.92889856315149, + 106.90832039358274, + 106.87470008994603, + 106.82166453737388, + 106.513071234173, + 106.54292450400071, + 106.41533681805709, + 106.22285737895545, + 106.22656418350992, + 106.2675632294555, + 106.30434074643522, + 106.33696582143374, + 106.3496764922998, + 106.35647346433785, + 106.28197347485462, + 106.2050983965411, + 106.20678926041694, + 106.16294732661528, + 106.14279453418104, + 106.10808858447805, + 105.96722443472508, + 105.85944016067984, + 105.847080262959, + 105.6821384622017, + 105.39390499523245, + 105.26692871214182, + 105.07948544748349, + 104.92377141112347, + 104.76349629602855 + ], + "overall_sma_10": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.3285, + 109.4855, + 109.6085, + 109.7875, + 109.94949999999999, + 110.0755, + 110.1215, + 110.20450000000001, + 110.1615, + 110.1155, + 110.1925, + 110.32750000000001, + 110.42, + 110.42699999999999, + 110.474, + 110.554, + 110.627, + 110.45900000000002, + 110.093, + 109.65900000000002, + 108.95, + 108.13799999999999, + 107.479, + 106.92699999999999, + 106.478, + 105.91199999999999, + 105.383, + 105.05999999999999, + 105.1045, + 105.14349999999999, + 105.1875, + 105.32750000000001, + 105.37100000000001, + 105.43299999999999, + 105.30199999999999, + 105.23599999999999, + 105.18799999999999, + 105.38600000000001, + 105.37950000000001, + 105.42849999999999, + 105.62449999999998, + 105.8875, + 105.974, + 105.898, + 105.9315, + 105.97749999999999, + 105.981, + 105.76399999999998, + 105.606, + 105.64200000000001, + 105.752, + 105.79100000000001, + 105.89201, + 106.07500999999999, + 106.25351, + 106.54251, + 106.89451, + 107.19850999999998, + 107.52050999999999, + 107.64851000000002, + 107.64451, + 107.61051, + 107.7755, + 107.90299999999999, + 107.9615, + 107.89950000000002, + 107.80149999999999, + 107.74249999999999, + 107.65150000000001, + 107.5565, + 107.48949999999999, + 107.40350000000001, + 107.213, + 107.10650000000001, + 107.01599999999999, + 107.042, + 107.0925, + 107.1655, + 107.14949999999999, + 107.2895, + 107.39649999999999, + 107.5605, + 107.66900000000001, + 107.72200000000001, + 107.76849999999999, + 107.6645, + 107.57351000000001, + 107.40851, + 107.37751, + 107.16251, + 106.97700999999999, + 106.74701, + 106.53501000000001, + 106.37551, + 106.20901, + 106.10400999999999, + 106.00900000000001, + 105.9825, + 105.97449999999999, + 105.97049999999999, + 106.006, + 106.08200000000002, + 106.181, + 106.28450000000001, + 106.4135, + 106.652, + 106.849, + 107.13250000000001, + 107.30050000000001, + 107.5015, + 107.6635, + 107.753, + 107.84400000000001, + 107.87100000000001, + 107.926, + 107.9075, + 107.8135, + 107.67049999999999, + 107.52350000000001, + 107.3375, + 107.2345, + 107.14550000000001, + 107.0365, + 107.01500000000001, + 107.02244, + 106.99344, + 107.00193999999999, + 106.92294, + 106.90894, + 106.90194000000001, + 106.82293999999999, + 106.85894, + 106.88293999999999, + 106.87344, + 106.80350000000001, + 106.667, + 106.54850000000002, + 106.45775, + 106.33274999999999, + 106.19975, + 106.11824999999999, + 105.94575, + 105.81307, + 105.65407 + ], + "overall_sma_50": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.8566, + 107.83319999999999, + 107.7705, + 107.6945, + 107.62700000000001, + 107.551, + 107.46009999999998, + 107.37469999999999, + 107.26889999999999, + 107.19769999999998, + 107.14130000000002, + 107.0943, + 107.027202, + 106.952002, + 106.88780200000001, + 106.84440199999999, + 106.814702, + 106.773502, + 106.740702, + 106.70430200000001, + 106.631702, + 106.550902, + 106.49830200000001, + 106.447202, + 106.385302, + 106.31350200000001, + 106.249602, + 106.23020199999999, + 106.252402, + 106.283802, + 106.339602, + 106.404002, + 106.445102, + 106.483102, + 106.492902, + 106.539502, + 106.591502, + 106.651302, + 106.661402, + 106.713002, + 106.781402, + 106.850602, + 106.904702, + 106.94090200000001, + 106.986202, + 107.02520200000001, + 107.068604, + 107.055804, + 107.061004, + 107.059804, + 107.051904, + 107.02250399999998, + 107.016904, + 107.036404, + 107.041704, + 107.050504, + 107.07420400000001, + 107.099504, + 107.134704, + 107.125504, + 107.10270399999999, + 107.08070400000001, + 107.074702, + 107.07830200000001, + 107.073702, + 107.072402, + 107.06510200000001, + 107.08630200000002, + 107.09070200000001, + 107.09610199999999, + 107.106502, + 107.10920200000001, + 107.08840199999999, + 107.071902, + 107.066602, + 107.07400200000001, + 107.067502, + 107.07190200000001, + 107.06510199999998, + 107.052302, + 107.05550199999999, + 107.057602, + 107.053102, + 107.05360200000001, + 107.06789, + 107.06429, + 107.04939, + 107.02339000000002, + 107.01698999999999, + 106.97479000000001, + 106.94078999999999, + 106.91729, + 106.89589, + 106.88389, + 106.87489, + 106.86479, + 106.844388, + 106.833238, + 106.808038, + 106.78223799999999, + 106.769038, + 106.75703800000001, + 106.751502, + 106.73960199999999 + ], + "overall_sma_200": [ + 107.0, + 107.735, + 108.12833333333333, + 108.23875, + 108.28899999999999, + 108.36083333333333, + 108.52071428571428, + 108.625625, + 108.82055555555556, + 108.97649999999999, + 109.11681818181819, + 109.19375000000001, + 109.26692307692308, + 109.345, + 109.396, + 109.4325, + 109.46235294117646, + 109.50277777777778, + 109.52631578947368, + 109.546, + 109.62904761904763, + 109.7090909090909, + 109.76826086956522, + 109.79583333333333, + 109.82719999999999, + 109.86384615384615, + 109.89370370370371, + 109.8442857142857, + 109.72172413793103, + 109.58366666666667, + 109.41, + 109.218125, + 109.07454545454546, + 108.95205882352941, + 108.87028571428571, + 108.76611111111112, + 108.6745945945946, + 108.58526315789473, + 108.53782051282052, + 108.473625, + 108.38012195121951, + 108.29178571428572, + 108.2132558139535, + 108.15227272727272, + 108.07733333333333, + 107.99869565217391, + 107.93276595744682, + 107.91875, + 107.89326530612246, + 107.8646, + 107.83980392156863, + 107.82942307692308, + 107.79075471698113, + 107.73481481481483, + 107.68718181818181, + 107.63776785714286, + 107.59035087719298, + 107.54724137931034, + 107.50559322033898, + 107.49416666666666, + 107.49754098360657, + 107.50064516129032, + 107.48936666666667, + 107.4754703125, + 107.46661692307693, + 107.47181969696969, + 107.48649402985075, + 107.49595735294118, + 107.50775507246377, + 107.51621571428572, + 107.51824084507042, + 107.51590416666666, + 107.52856301369863, + 107.53324459459459, + 107.53260133333333, + 107.52809342105263, + 107.52740389610389, + 107.5275653846154, + 107.5259506329114, + 107.52125125, + 107.5146925925926, + 107.5021963414634, + 107.49054337349396, + 107.48244166666667, + 107.47182470588236, + 107.47157093023256, + 107.47741494252872, + 107.48642159090909, + 107.48365280898875, + 107.49550111111111, + 107.50170439560439, + 107.50853369565216, + 107.50973225806452, + 107.50792659574468, + 107.50305368421053, + 107.49166770833334, + 107.48732164948454, + 107.47847142857142, + 107.47293131313131, + 107.46220199999999, + 107.44975445544554, + 107.43387450980391, + 107.41509902912621, + 107.39904038461539, + 107.37981142857143, + 107.36075660377358, + 107.34916074766355, + 107.33995555555556, + 107.3354605504587, + 107.32659272727273, + 107.31968648648648, + 107.31317142857142, + 107.30588672566371, + 107.30127368421053, + 107.29578434782609, + 107.29965689655172, + 107.30641196581198, + 107.32237457627119, + 107.33252268907563, + 107.34116833333334, + 107.34810082644627, + 107.34922295081967, + 107.34963577235771, + 107.34721935483871, + 107.3462016, + 107.34789841269841, + 107.34634015748031, + 107.349571875, + 107.34732713178295, + 107.34088615384616, + 107.3394290076336, + 107.3337893939394, + 107.32609172932331, + 107.32242686567164, + 107.32221925925926, + 107.32183529411765, + 107.32120145985401, + 107.31865652173913, + 107.31578848920863, + 107.30953285714286, + 107.30279858156028, + 107.30034929577465, + 107.2951020979021, + 107.29124722222222, + 107.28644551724139, + 107.27698356164383, + 107.26863673469389, + 107.26048716216216, + 107.24981275167787, + 107.23554733333333, + 107.22435165562914, + 107.21123092105263, + 107.19823725490197, + 107.184937012987 + ], + "overall_ema_10": [ + 107.0, + 107.26727272727271, + 107.56685950413222, + 107.74924868519908, + 107.88393074243561, + 108.03594333472003, + 108.29849909204366, + 108.49149925712663, + 108.83486302855815, + 109.11579702336576, + 109.37110665548107, + 109.49272362721177, + 109.61131933135509, + 109.74744308929051, + 109.81336252760131, + 109.84366024985562, + 109.86117656806367, + 109.92096264659754, + 109.92624216539798, + 109.9251072262347, + 110.17326954873748, + 110.39449326714883, + 110.51731267312178, + 110.50143764164508, + 110.51572170680052, + 110.56377230556406, + 110.58308643182514, + 110.20616162603875, + 109.49413223948625, + 108.78247183230692, + 107.94929513552384, + 107.09851420179223, + 106.62242071055728, + 106.31107149045596, + 106.2708766740094, + 106.06162636964405, + 105.93769430243603, + 105.81811352017492, + 105.98482015287038, + 105.98212557962121, + 105.73810274696281, + 105.54390224751502, + 105.42955638433047, + 105.44781885990675, + 105.3263972490146, + 105.16887047646648, + 105.11998493529076, + 105.50907858341971, + 105.72015520461612, + 105.85467244014046, + 105.9901865419331, + 106.2283344433998, + 106.14681909005438, + 105.89648834640812, + 105.7543995561521, + 105.60269054594262, + 105.48129226486213, + 105.41014821670538, + 105.35193945003167, + 105.6188595500259, + 105.99724872274845, + 106.30502168224872, + 106.39321774002167, + 106.43081451456317, + 106.51612096646076, + 106.75137169983154, + 107.06112229986216, + 107.25546369988722, + 107.44719757263499, + 107.56588892306499, + 107.58300002796226, + 107.54063638651456, + 107.70415704351191, + 107.73521939923701, + 107.6897249630121, + 107.59886587882806, + 107.57634480995023, + 107.56973666268655, + 107.53887545128899, + 107.46817082378189, + 107.38123067400336, + 107.21918873327547, + 107.09479078177084, + 107.04301063963068, + 106.95882688697054, + 107.04813108933953, + 107.21756180036871, + 107.40891420030167, + 107.37820252751953, + 107.59125661342506, + 107.67648268371141, + 107.75894037758205, + 107.73367849074896, + 107.66210058334005, + 107.54990047727821, + 107.34264584504581, + 107.29309205503748, + 107.1707116813943, + 107.12694592114079, + 106.99477393547882, + 106.85117867448267, + 106.66550982457673, + 106.45359894738095, + 106.32476277512987, + 106.15298772510624, + 106.00880813872328, + 106.02902484077359, + 106.08829305154202, + 106.22678522398891, + 106.25100609235456, + 106.30718680283555, + 106.35860738413817, + 106.38249695065849, + 106.45477023235694, + 106.49390291738294, + 106.7213751142224, + 106.9702160025456, + 107.37381309299184, + 107.58402889426604, + 107.7269327316722, + 107.8093085986409, + 107.750343398888, + 107.68664459909019, + 107.57089103561924, + 107.50709266550665, + 107.51671218086908, + 107.45003723889288, + 107.5063941045487, + 107.4252315400853, + 107.25882580552434, + 107.239039295429, + 107.12194124171464, + 106.97431556140288, + 106.94898545932962, + 107.01178810308787, + 107.05873572070824, + 107.09078377148856, + 107.06882308576337, + 107.0417643428973, + 106.93235264418868, + 106.82828852706346, + 106.85132697668828, + 106.79654025365404, + 106.78626020753512, + 106.75148562434691, + 106.59757914719293, + 106.49801930224875, + 106.41883397456715, + 106.28268234282767, + 106.06946737140444, + 105.97410966751272, + 105.83881700069222, + 105.72688663692999, + 105.62199815748818 + ], + "overall_ema_50": [ + 107.0, + 107.05764705882353, + 107.13048442906575, + 107.18693602008277, + 107.23803656831481, + 107.29615278132208, + 107.38179384872122, + 107.45937056053607, + 107.57390504835818, + 107.68394798763826, + 107.79516571361323, + 107.88319843072644, + 107.97189653148226, + 108.06554764789472, + 108.14572224993806, + 108.2176547107248, + 108.2851976632454, + 108.35989579409853, + 108.42225282178094, + 108.48098800524052, + 108.59114533836834, + 108.70090434470684, + 108.79381005667913, + 108.85797436818191, + 108.92550478511595, + 108.99823008766042, + 109.0637896920659, + 109.04207244923978, + 108.93414803946568, + 108.80261282223174, + 108.62211820175207, + 108.41223121344807, + 108.25802606782266, + 108.12673092790804, + 108.04685912681362, + 107.93208033752681, + 107.83199875566301, + 107.73192037308799, + 107.69282545649631, + 107.62526367388861, + 107.5081945102067, + 107.39689276470841, + 107.29956363668063, + 107.2301689842618, + 107.13408392605545, + 107.02921788973956, + 106.94571914896545, + 106.95804388822171, + 106.94674804946793, + 106.92765989066527, + 106.9148104831882, + 106.92991595443573, + 106.88482121112452, + 106.80188704598238, + 106.73573461280661, + 106.66452933387302, + 106.5967046541133, + 106.53761819708924, + 106.48084885602692, + 106.49414890088862, + 106.54143717928514, + 106.58647885852886, + 106.59446400133166, + 106.59468109931865, + 106.60665438954145, + 106.65384441348101, + 106.72447796589353, + 106.77959647703496, + 106.83961230146497, + 106.88903927003497, + 106.91927302415125, + 106.9361642781061, + 106.9951382279843, + 107.02964261120061, + 107.04749976370256, + 107.05308800826325, + 107.06963357656666, + 107.08807931866208, + 107.10031150224397, + 107.10226007078343, + 107.09785771506643, + 107.07402015761284, + 107.05288211221625, + 107.0433573235019, + 107.02518644807046, + 107.04184580304809, + 107.07863616371287, + 107.12535631415551, + 107.12985214497294, + 107.1855442177191, + 107.21983660133796, + 107.25552928363842, + 107.2698222529075, + 107.27257432142093, + 107.26364983822796, + 107.23017337398373, + 107.22389598676868, + 107.20021379120914, + 107.18961717194603, + 107.15865179265403, + 107.12125368313819, + 107.07061628379945, + 107.00902348835635, + 106.95945393979335, + 106.89751456960538, + 106.83721988060124, + 106.80909361077374, + 106.79128601819438, + 106.7935885272848, + 106.77658505562657, + 106.76809152403337, + 106.76110754269874, + 106.7504758743576, + 106.75163368320634, + 106.74843236229628, + 106.7875134461278, + 106.83859135020123, + 106.93080345411491, + 106.99351704414961, + 107.04749676790846, + 107.09190865936304, + 107.1073240060547, + 107.11880149601335, + 107.11610339813048, + 107.12017777467437, + 107.13742570507931, + 107.13791881468404, + 107.16231415528466, + 107.15830183546959, + 107.13287823407862, + 107.13354967587946, + 107.11243008074695, + 107.08096223444315, + 107.07131665662185, + 107.08006502302884, + 107.08751345349829, + 107.09329723963562, + 107.08846205376756, + 107.08185569871785, + 107.05668488700343, + 107.02936391104251, + 107.02644767923692, + 107.00776345652174, + 106.99726292881502, + 106.98148791199876, + 106.93927269976352, + 106.90439926055711, + 106.87138360328036, + 106.82427052079878, + 106.7570442258655, + 106.70951307975314, + 106.65149295897851, + 106.59548147039112, + 106.53879592253266 + ], + "overall_ema_200": [ + 107.0, + 107.01462686567164, + 107.03353605108786, + 107.04882424958451, + 107.06316430680259, + 107.0796502340981, + 107.10353431137077, + 107.1259867062825, + 107.15836494801104, + 107.19042101818009, + 107.22355115730268, + 107.25157552389669, + 107.28036581719125, + 107.31100894338836, + 107.33885960066809, + 107.36513960464154, + 107.3907601060879, + 107.41861323936065, + 107.44380116732722, + 107.46843996168218, + 107.50646543470027, + 107.54510756967838, + 107.580181126199, + 107.60853753290348, + 107.63810432362087, + 107.66936696716692, + 107.69922401226974, + 107.70729143503323, + 107.6931890326946, + 107.67216227615039, + 107.63761339778074, + 107.59415455800182, + 107.56316794548438, + 107.53676826443478, + 107.52237256031106, + 107.49846835573085, + 107.47738906860916, + 107.45552450076231, + 107.44835510274477, + 107.43364510172245, + 107.40584763802372, + 107.37862527346627, + 107.35411158915318, + 107.335961225082, + 107.31052877508118, + 107.28216530468237, + 107.25846216732235, + 107.25847746914005, + 107.25262197193467, + 107.24473518614428, + 107.23831991066027, + 107.2389336428925, + 107.22441689022692, + 107.1999948316177, + 107.17924861438769, + 107.1567685286724, + 107.13466137913338, + 107.11431648978878, + 107.09417403715406, + 107.09144593728189, + 107.09750120158755, + 107.10339671201952, + 107.10027933180042, + 107.09530142800142, + 107.09335813021036, + 107.1004888950839, + 107.11396661752089, + 107.12407640242118, + 107.13587663722296, + 107.14546990451429, + 107.15058960695693, + 107.1525737899723, + 107.16538400101734, + 107.17244485672862, + 107.17555485815421, + 107.17569859090891, + 107.17867671438246, + 107.18227197095578, + 107.18443841900597, + 107.1840957481701, + 107.18216444719329, + 107.17527723876351, + 107.16890632096488, + 107.1653351137911, + 107.15951088380314, + 107.16240132277028, + 107.17053663299147, + 107.18147656699156, + 107.18205888970806, + 107.19567024403932, + 107.20427054011853, + 107.21348177852532, + 107.21752673595293, + 107.2187453753962, + 107.21701656569077, + 107.20898655011176, + 107.20760459438925, + 107.2017577825048, + 107.19905372496744, + 107.19110294163444, + 107.18129097206594, + 107.16784529075184, + 107.15124981522197, + 107.13725727974713, + 107.11977213268499, + 107.1022619622105, + 107.09248821134274, + 107.0851500201851, + 107.08281021898924, + 107.07561807750676, + 107.07048754937237, + 107.06570657873186, + 107.0599781550629, + 107.05719230277371, + 107.05333964304462, + 107.06022183565115, + 107.07046838455014, + 107.09155825137054, + 107.10587110459075, + 107.11844950156, + 107.12901219308677, + 107.13255436031974, + 107.13521551096333, + 107.13436759543137, + 107.13521965915842, + 107.13944632921655, + 107.13955134086615, + 107.145724959365, + 107.14487197469471, + 107.13855484061814, + 107.13866872280106, + 107.13325908376822, + 107.12506745109391, + 107.12218120779944, + 107.12389482762235, + 107.12534861043208, + 107.12643966903475, + 107.12488305541251, + 107.12284441804523, + 107.1160499462239, + 107.10852706118685, + 107.10699942873724, + 107.10145714586423, + 107.09786055734817, + 107.09285696971287, + 107.08103749737742, + 107.07077841780153, + 107.0607457967289, + 107.04690753009478, + 107.02763481835255, + 107.01288223309533, + 106.99514211137299, + 106.9775108465832, + 106.95932665905502 + ], + "overall_macd": [ + 0.0, + 0.11726495726495045, + 0.24330143424160156, + 0.31175392834875026, + 0.35545028209824636, + 0.40398217996924757, + 0.4980287417773468, + 0.5564637546836764, + 0.6772722262805502, + 0.7642045362065204, + 0.8347731033997263, + 0.8422581847801638, + 0.84690024928301, + 0.8580369066652196, + 0.8370409897234623, + 0.8006818982195512, + 0.7598799672894643, + 0.7391960616628808, + 0.6954215366088761, + 0.6508070621465123, + 0.7177238464036719, + 0.7699495452216354, + 0.7765656962018284, + 0.721845407696847, + 0.6827130402619304, + 0.6602279883939701, + 0.6263126003106123, + 0.4202955572218059, + 0.07700248292462675, + -0.24947502523326648, + -0.6125046965793786, + -0.9641375764479534, + -1.1321218831660786, + -1.2165298512994696, + -1.1746668080843392, + -1.205860528550133, + -1.1958173120655005, + -1.182298355422958, + -1.0421647186753802, + -0.9815225278483837, + -1.0289222640625866, + -1.0519400372894978, + -1.0384418250053074, + -0.9669723786287392, + -0.9597872297168522, + -0.9687471588631951, + -0.9296274776090456, + -0.700122001098137, + -0.559396946839172, + -0.45951951747004216, + -0.3648631894176333, + -0.2307038077307908, + -0.24421763908462424, + -0.332592092264008, + -0.37051974541294896, + -0.4115682514935912, + -0.43784194427477985, + -0.4410724221600617, + -0.4385769570028373, + -0.29361809447790677, + -0.10650083073925032, + 0.04051697795330256, + 0.08345324427421019, + 0.10097706268206252, + 0.1374874382131992, + 0.23711821746735495, + 0.36392730984633204, + 0.4332059171535434, + 0.4969061830819612, + 0.524398913560546, + 0.504863031017436, + 0.4590743705518321, + 0.5049200141123862, + 0.49001366631381416, + 0.4416395913569602, + 0.3751739817314075, + 0.3415593419195915, + 0.3165158566890085, + 0.28211978299907514, + 0.2320132320112549, + 0.17734840451925038, + 0.09261273164636918, + 0.02875871179843159, + 0.0003402208999148115, + -0.04027643403082948, + -0.002237899471936089, + 0.06986907660093777, + 0.1487008205144491, + 0.12660374442941702, + 0.2123498672183075, + 0.23802161735525829, + 0.2610063604271602, + 0.23535615787180575, + 0.19024154153503048, + 0.1291945738462772, + 0.0292381795163692, + 0.0032491163859162953, + -0.05305512528478573, + -0.07183417359904354, + -0.12800768240823857, + -0.18611504478116103, + -0.25943431678523154, + -0.3402464607566742, + -0.38013920648066346, + -0.43617894507944754, + -0.4767094645505239, + -0.4424047779304203, + -0.3917397980664532, + -0.30809356258254184, + -0.27813604404006753, + -0.23554099624706737, + -0.19709141753465076, + -0.1726982556655372, + -0.1284848296351555, + -0.10115539522804795, + 0.007164308597793934, + 0.11946989639756112, + 0.2938464122361353, + 0.3744679398904651, + 0.4206019807604804, + 0.436797004453382, + 0.38906607424750916, + 0.34045561811187497, + 0.2705704388818333, + 0.22629492308756483, + 0.21614977626198595, + 0.17303150138424428, + 0.18593847689162146, + 0.13809136679751077, + 0.055155980065109134, + 0.0406036858438199, + -0.015533908612681557, + -0.08207437254739602, + -0.0913915522962725, + -0.061002544381040025, + -0.03844474565110545, + -0.02312516265014608, + -0.031998706878454186, + -0.042574860255285785, + -0.08866643500630289, + -0.13014939032397876, + -0.11370270984269837, + -0.13182906889760204, + -0.1293716115315391, + -0.13753888440390938, + -0.1974130852651257, + -0.23050639835850006, + -0.2528102032224382, + -0.29871420756630584, + -0.3759470974930821, + -0.3974720443303852, + -0.43493492809940903, + -0.459872117056932, + -0.4800084090657464 + ], + "overall_signal": [ + 0.0, + 0.023452991452990093, + 0.06742268001071239, + 0.11628892967831997, + 0.16412120016230525, + 0.2120933961236937, + 0.26928046525442434, + 0.3267171231402748, + 0.39682814376832987, + 0.470303422255968, + 0.5431973584847196, + 0.6030095237438085, + 0.6517876688516488, + 0.693037516414363, + 0.721838211076183, + 0.7376069485048566, + 0.7420615522617782, + 0.7414884541419987, + 0.7322750706353742, + 0.7159814689376018, + 0.716329944430816, + 0.7270538645889799, + 0.7369562309115497, + 0.7339340662686092, + 0.7236898610672735, + 0.710997486532613, + 0.6940605092882128, + 0.6393075188749314, + 0.5268465116848705, + 0.37158220430124317, + 0.17476482412511882, + -0.05301565598949562, + -0.26883690142481226, + -0.45837549139974376, + -0.6016337547366628, + -0.7224791094993569, + -0.8171467500125857, + -0.8901770710946603, + -0.9205746006108043, + -0.9327641860583202, + -0.9519958016591735, + -0.9719846487852384, + -0.9852760840292523, + -0.9816153429491498, + -0.9772497203026902, + -0.9755492080147913, + -0.9663648619336422, + -0.9131162897665412, + -0.8423724211810674, + -0.7658018404388623, + -0.6856141102346166, + -0.5946320497338515, + -0.524549167604006, + -0.48615775253600646, + -0.463030151111395, + -0.45273777118783426, + -0.4497586058052234, + -0.4480213690761911, + -0.44613248666152033, + -0.41562960822479766, + -0.3538038527276882, + -0.27493968659149004, + -0.20326110041835002, + -0.14241346779826752, + -0.08643328659597418, + -0.021722985783308356, + 0.055407073342619725, + 0.13096684210480447, + 0.20415471030023585, + 0.26820355095229786, + 0.3155354469653255, + 0.3442432316826268, + 0.3763785881685787, + 0.39910560379762583, + 0.4076124013094927, + 0.40112471739387573, + 0.3892116422990189, + 0.37467248517701685, + 0.35616194474142854, + 0.33133220219539383, + 0.30053544266016513, + 0.258950900457406, + 0.21291246272561112, + 0.17039801436047186, + 0.1282631246822116, + 0.10216291985138207, + 0.09570415120129322, + 0.1063034850639244, + 0.11036353693702292, + 0.13076080299327986, + 0.15221296586567556, + 0.1739716447779725, + 0.18624854739673916, + 0.18704714622439741, + 0.17547663174877337, + 0.14622894130229253, + 0.11763297631901729, + 0.08349535599825669, + 0.05242945007879665, + 0.016342023581389607, + -0.02414939009112052, + -0.07120637542994274, + -0.12501439249528903, + -0.17603935529236392, + -0.22806727324978066, + -0.2777957115099293, + -0.31071752479402753, + -0.3269219794485127, + -0.32315629607531854, + -0.3141522456682684, + -0.2984299957840282, + -0.27816228013415273, + -0.2570694752404296, + -0.2313525461193748, + -0.20531311594110943, + -0.16281763103332877, + -0.1063601255471508, + -0.026318817990493577, + 0.05383853358569816, + 0.1271912230206546, + 0.1891123793072001, + 0.22910311829526192, + 0.25137361825858456, + 0.2552129823832343, + 0.2494293705241004, + 0.24277345167167755, + 0.22882506161419092, + 0.22024774466967706, + 0.2038164690952438, + 0.1740843712892169, + 0.1473882342001375, + 0.1148038056375737, + 0.07542817000057976, + 0.04206422554120931, + 0.02145087155675944, + 0.009471748115186463, + 0.002952365962119955, + -0.004037848605994873, + -0.011745250935853057, + -0.027129487749943025, + -0.04773346826475018, + -0.06092731658033982, + -0.07510766704379226, + -0.08596045594134163, + -0.09627614163385519, + -0.1165035303601093, + -0.13930410395978746, + -0.1620053238123176, + -0.18934710056311527, + -0.22666709994910866, + -0.260828088825364, + -0.29564945668017306, + -0.3284939887555248, + -0.35879687281756917 + ], + "overall_upper_bb": [ + NaN, + 109.81389393668844, + 110.13268692821956, + 109.93384832556502, + 109.77409932327772, + 109.73497185133895, + 110.03375128208316, + 110.14695371905732, + 110.6625819156034, + 110.97369831541864, + 111.2278002884561, + 111.27586922198165, + 111.32905198681829, + 111.41058615260805, + 111.42527221295855, + 111.41458980623987, + 111.3972273481053, + 111.41096515981532, + 111.39205913881571, + 111.370495892886, + 111.31315104358896, + 111.49689915545885, + 111.61378702183177, + 111.56305317857077, + 111.46466775258263, + 111.37523387664852, + 111.36903257344052, + 111.55530510920555, + 112.3089043095357, + 112.86328670570178, + 113.4650262417803, + 114.0277358404928, + 114.16815671363206, + 114.14857669953984, + 114.02078949341775, + 113.92430491003138, + 113.77320869758952, + 113.55403635582236, + 113.31527440874606, + 113.05266982625885, + 112.53634051618091, + 111.89989262380446, + 111.22456686642275, + 110.60435246525884, + 109.83431636395301, + 108.81954528708602, + 107.47902372127346, + 107.07419989537368, + 107.14634793371157, + 107.26252699130784, + 107.39628323824046, + 107.5008971140727, + 107.49068446172052, + 107.49707366907886, + 107.45264724227975, + 107.45616889877815, + 107.45598097843164, + 107.4548992134238, + 107.30155441757877, + 107.42920846950517, + 107.76342221859825, + 108.0382576111019, + 108.12597661569937, + 108.19026091873698, + 108.2554788061776, + 108.40948503550919, + 108.69876288934586, + 108.84022469077601, + 109.05985096079816, + 109.23361569679957, + 109.32582670704896, + 109.33083130905905, + 109.53582379843458, + 109.54464438686276, + 109.51262723168979, + 109.39457319463689, + 109.23742197548829, + 109.03290254422834, + 108.67822830563337, + 108.65526203294792, + 108.6532699293506, + 108.69268061104707, + 108.71729742344696, + 108.69873261029397, + 108.72469359861105, + 108.69744549689622, + 108.61020971544494, + 108.63604817784092, + 108.5143075993731, + 108.61195088650732, + 108.66181910060527, + 108.7376499679869, + 108.61589350021282, + 108.57177128546995, + 108.56078248046214, + 108.59967340951609, + 108.58424585017957, + 108.57335656113806, + 108.55830970459945, + 108.57687986735944, + 108.61017123231619, + 108.67258952613827, + 108.77255887030144, + 108.82316657093071, + 108.90536165099329, + 108.91922562746167, + 108.78496613937382, + 108.57060330813158, + 108.53530644264764, + 108.20607848173238, + 107.97303839550615, + 107.68211162248522, + 107.49318988264663, + 107.38822077836417, + 107.32862989953826, + 107.5809188665844, + 107.82622883632303, + 108.42295182899902, + 108.69731986948783, + 108.93191390877168, + 109.10644418577508, + 109.15541138529233, + 109.15638604371154, + 109.13697181264776, + 109.06769757567221, + 108.9808687495293, + 108.94463765857502, + 108.95722998604313, + 108.95483880523777, + 108.94213241581295, + 108.92362252083286, + 108.92326090833646, + 108.94087960470812, + 108.93872865538054, + 108.92747617635204, + 108.90061568720022, + 108.82859885271947, + 108.45370484655506, + 108.22666540382217, + 108.02987484998293, + 107.85234160345892, + 107.79765073958312, + 107.75649267338474, + 107.74564546581901, + 107.71785141552199, + 107.69321556527497, + 107.69099983932017, + 107.53360973704102, + 107.5595515377983, + 107.70778500476757, + 107.67426128785817, + 107.72520455251649, + 107.77223858887652, + 107.7640137039714 + ], + "overall_lower_bb": [ + NaN, + 105.65610606331155, + 106.1239797384471, + 106.54365167443497, + 106.80390067672225, + 106.98669481532771, + 107.0076772893454, + 107.10429628094268, + 106.97852919550772, + 106.97930168458133, + 107.00583607518028, + 107.11163077801837, + 107.20479416702787, + 107.27941384739195, + 107.36672778704146, + 107.45041019376013, + 107.52747853424762, + 107.59459039574024, + 107.66057244013166, + 107.72150410711401, + 108.20784895641106, + 108.31610084454117, + 108.41471297816821, + 108.65144682142922, + 108.95883224741733, + 109.25426612335148, + 109.37946742655949, + 109.10819489079442, + 107.9455956904643, + 106.91121329429826, + 105.67747375821972, + 104.43776415950722, + 103.73084328636797, + 103.20542330046014, + 102.93121050658225, + 102.5416950899686, + 102.23679130241047, + 101.96496364417759, + 101.88222559125393, + 101.74983017374116, + 101.60115948381907, + 101.56560737619556, + 101.62543313357725, + 101.75564753474114, + 101.94568363604702, + 102.32845471291398, + 103.09197627872653, + 103.37180010462632, + 103.33765206628844, + 103.3094730086922, + 103.41571676175953, + 103.7141028859273, + 103.85431553827945, + 103.83392633092113, + 103.78085275772024, + 103.75733110122187, + 103.71301902156837, + 103.6951007865762, + 103.68394558242123, + 103.64129153049481, + 103.61307778140174, + 103.64024238889809, + 103.74003338430065, + 103.782749081263, + 103.9295311938224, + 104.11052496449082, + 104.17674711065416, + 104.12228530922397, + 104.06665903920184, + 104.05689430320041, + 104.07068329295102, + 104.07067869094095, + 104.13168620156542, + 104.43336561313723, + 104.70238276831019, + 105.04743680536315, + 105.45858802451168, + 105.90810745577167, + 106.49378169436663, + 106.54974796705207, + 106.48074007064939, + 106.32132938895295, + 106.27120257655305, + 106.310767389706, + 106.25280640138897, + 106.24405450310377, + 106.28379028455507, + 106.27195182215907, + 106.28669240062689, + 106.23404911349269, + 106.22418089939475, + 106.2263500320131, + 106.26610649978718, + 106.25672871453004, + 106.2237175195379, + 106.10682659048392, + 106.08176414982043, + 106.00065343886193, + 105.96870029540057, + 105.87513013264059, + 105.76333876768379, + 105.63492047386174, + 105.43145112969857, + 105.27434342906929, + 105.07214834900671, + 104.84928437253835, + 104.79754386062619, + 104.82040669186841, + 104.81670355735234, + 104.92693151826764, + 105.00997160449386, + 105.14689837751479, + 105.22282011735338, + 105.27178922163583, + 105.29388010046175, + 105.1750911334156, + 105.03177116367698, + 104.69204817100099, + 104.57768013051218, + 104.54008609122836, + 104.56305581422495, + 104.67958861470765, + 104.86861395628847, + 105.01852818735226, + 105.27180242432777, + 105.57863125047072, + 105.71786234142498, + 105.84577001395684, + 105.86916119476224, + 105.89686758418708, + 105.97437747916713, + 105.97523909166355, + 105.93962039529187, + 105.94727134461948, + 106.02096382364793, + 106.00032431279978, + 105.98684114728053, + 106.13973515344496, + 106.20577459617782, + 106.20956515001707, + 106.20509839654106, + 106.2067892604169, + 106.16294732661524, + 106.142794534181, + 106.10808858447801, + 105.96722443472505, + 105.85944016067981, + 105.847080262959, + 105.6821384622017, + 105.39390499523245, + 105.26692871214183, + 105.0794854474835, + 104.92377141112345, + 104.76349629602858 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file