diff --git "a/5069_HIG.json" "b/5069_HIG.json" new file mode 100644--- /dev/null +++ "b/5069_HIG.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0 + ], + "input_window": [ + 66.49, + 67.59, + 67.67, + 67.41, + 67.56, + 67.39, + 67.28, + 69.275, + 69.46, + 69.565, + 69.5, + 69.51, + 69.61, + 69.49, + 69.165, + 68.4, + 68.39, + 68.29, + 68.36, + 68.15, + 66.52, + 66.59, + 66.25, + 65.69, + 65.47, + 65.26, + 64.96, + 65.3, + 65.21, + 65.62, + 65.73, + 65.9, + 65.93, + 66.89, + 66.78, + 67.2175, + 67.39, + 67.05, + 67.16, + 66.56, + 67.12, + 67.06, + 67.04, + 66.8, + 66.65, + 66.705, + 68.905, + 68.9597, + 69.105, + 69.24, + 69.21, + 69.5151, + 69.77, + 68.56, + 68.86, + 68.81, + 69.03, + 68.945, + 69, + 69.15, + 69.53, + 69.36, + 69.28, + 69.25, + 69.23, + 69.58, + 70.61, + 70.15, + 70.31, + 70.4, + 70.14, + 70.39, + 70.29, + 68.99, + 68.39, + 68.65, + 68.65, + 68.8, + 68.29, + 69.12, + 68.99, + 69.255, + 69.54, + 69.41, + 69.36, + 70.15, + 69.77, + 69.72, + 69.91, + 69.75, + 69.82, + 69.8, + 70.23, + 69.925, + 69.89, + 70.17, + 70.23, + 70.185, + 70.655, + 71.04, + 71.29, + 71.01, + 70.97, + 70.96, + 70.66, + 70.75, + 70.62, + 70.865, + 71.05, + 70.87, + 70.71, + 70.41, + 70.22, + 70.37, + 70.6, + 70.73, + 70.94, + 69, + 68.14, + 68.355, + 68, + 68.07, + 67.18, + 67.5, + 68.67, + 68.67, + 69.6, + 68.99, + 69.13, + 69.255 + ], + "output_timestamps": [ + 1681758300.0, + 1681824900.0, + 1681828500.0, + 1681832100.0, + 1681835700.0, + 1681839300.0, + 1681842900.0, + 1681846500.0, + 1681913100.0, + 1681916700.0, + 1681920300.0, + 1681923900.0, + 1681927500.0, + 1681931100.0, + 1681997700.0, + 1682001300.0, + 1682004900.0, + 1682008500.0, + 1682012100.0, + 1682015700.0, + 1682019300.0, + 1682085900.0, + 1682089500.0, + 1682093100.0, + 1682096700.0, + 1682100300.0, + 1682103900.0, + 1682343300.0, + 1682346900.0, + 1682350500.0, + 1682354100.0, + 1682357700.0, + 1682361300.0 + ], + "output_window": [ + 69.41, + 69.5948, + 69.34, + 69.52, + 69.73, + 69.75, + 70.05, + 70.01, + 70.41, + 70.44, + 70.715, + 70.7, + 71.01, + 70.91, + 70.83, + 70.5603, + 70.35, + 70.185, + 70.19, + 70.37, + 70.25, + 69.57, + 68.98, + 69.2, + 69.32, + 69.62, + 69.605, + 69.7, + 70.1, + 69.7, + 69.84, + 69.86, + 69.6466 + ], + "text": { + "content": "Analyst Expectations for Hartford Finl Servs Gr's Future\nBy Benzinga Insights\nPublished on: 2023-04-17T19:01:38Z\n\nWithin the last quarter, Hartford Finl Servs Gr (NYSE:HIG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n6\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n3\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00. \nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hartford Finl Servs Gr HIG has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Hartford Finl Servs Gr. The company has an average price target of $88.73 with a high of $104.00 and a low of $77.00.\nBelow is a summary of how these 11 analysts rated Hartford Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.88% over the past month.\nStay up to date on Hartford Finl Servs Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1681758098000, + "published_utc": "2023-04-17T19:01:38Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31839884/analyst-expectations-for-hartford-finl-servs-grs-future", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.44253386859795, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.8267387897124254, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.747480824184105, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.27000000000001, + 68.462, + 68.65599999999999, + 68.864, + 69.0245, + 69.1255, + 69.2365, + 69.138, + 69.02799999999999, + 68.8865, + 68.5885, + 68.2965, + 67.9605, + 67.5805, + 67.211, + 66.897, + 66.554, + 66.25500000000001, + 65.94000000000001, + 65.68699999999998, + 65.60799999999999, + 65.53900000000002, + 65.507, + 65.627, + 65.758, + 65.95375, + 66.19675000000001, + 66.37174999999999, + 66.56675, + 66.66075000000001, + 66.79975, + 66.91575, + 67.02675, + 67.01775, + 67.00475000000002, + 66.95349999999999, + 67.10499999999999, + 67.29597, + 67.49047, + 67.75847, + 67.96747, + 68.21298, + 68.48598, + 68.66198, + 68.88298, + 69.09348, + 69.10598, + 69.10451, + 69.09401, + 69.08501, + 69.11701, + 69.1015, + 69.05250000000001, + 69.1215, + 69.15849999999999, + 69.2355, + 69.3935, + 69.514, + 69.64500000000001, + 69.77000000000001, + 69.831, + 69.934, + 70.035, + 70.00899999999999, + 69.925, + 69.83200000000001, + 69.636, + 69.501, + 69.299, + 69.171, + 69.05600000000001, + 68.94250000000001, + 68.86749999999999, + 68.90950000000001, + 69.00649999999999, + 69.1565, + 69.26849999999999, + 69.3605, + 69.5225, + 69.5855, + 69.6685, + 69.72299999999998, + 69.792, + 69.8435, + 69.8965, + 69.8985, + 69.94449999999999, + 69.99100000000001, + 70.0655, + 70.19449999999999, + 70.3415, + 70.4625, + 70.5365, + 70.64, + 70.717, + 70.775, + 70.814, + 70.88199999999999, + 70.9215, + 70.90450000000001, + 70.8465, + 70.78649999999999, + 70.7115, + 70.6525, + 70.6465, + 70.64450000000001, + 70.6765, + 70.49, + 70.19899999999998, + 69.94749999999999, + 69.6765, + 69.44250000000001, + 69.1385, + 68.8515, + 68.6585, + 68.4525, + 68.3185, + 68.31750000000001, + 68.41650000000001, + 68.5065 + ], + "in_sma_50": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.44674400000001, + 67.485246, + 67.527246, + 67.550246, + 67.576246, + 67.604646, + 67.639646, + 67.63304600000001, + 67.623846, + 67.61554600000001, + 67.616146, + 67.613146, + 67.606546, + 67.60174599999999, + 67.60304599999999, + 67.626646, + 67.67104599999999, + 67.708246, + 67.74724599999999, + 67.792246, + 67.86464600000001, + 67.940646, + 68.02144600000001, + 68.087446, + 68.145846, + 68.213646, + 68.287446, + 68.35744600000001, + 68.41904600000001, + 68.489046, + 68.55424599999999, + 68.621346, + 68.693546, + 68.74394600000001, + 68.795546, + 68.854196, + 68.901796, + 68.955196, + 69.01019600000001, + 69.07399600000001, + 69.127996, + 69.182796, + 69.246596, + 69.309096, + 69.373896, + 69.443196, + 69.469696, + 69.494202, + 69.525202, + 69.56120200000001, + 69.602802, + 69.6327, + 69.6567, + 69.70469999999999, + 69.7407, + 69.7795, + 69.8113, + 69.8497, + 69.8907, + 69.92509999999999, + 69.9487, + 69.9697, + 69.9885, + 70.0109, + 70.03829999999999, + 70.0613, + 70.0679, + 70.0449, + 70.00150000000001, + 69.9606, + 69.9178, + 69.8714, + 69.8092, + 69.77940000000001, + 69.785, + 69.7854, + 69.8044, + 69.8082, + 69.825, + 69.8277 + ], + "in_sma_200": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.42798431372549, + 67.46812115384616, + 67.51155283018868, + 67.53096851851852, + 67.55513272727272, + 67.57754107142857, + 67.60302280701754, + 67.62616034482758, + 67.64944576271186, + 67.67445500000001, + 67.7048737704918, + 67.7315693548387, + 67.75614761904762, + 67.7794890625, + 67.80180461538461, + 67.82874696969697, + 67.87025820895524, + 67.90378382352941, + 67.93865652173913, + 67.97381857142857, + 68.00432816901409, + 68.0374625, + 68.06831917808219, + 68.08077432432432, + 68.08489733333333, + 68.09233289473684, + 68.09957532467533, + 68.10855512820513, + 68.11085189873418, + 68.12346625, + 68.13416419753086, + 68.14783292682927, + 68.16460602409639, + 68.17943214285714, + 68.19332117647059, + 68.21607325581395, + 68.23393448275863, + 68.25082159090908, + 68.26946404494382, + 68.28591444444444, + 68.30277252747253, + 68.31904673913044, + 68.33959462365591, + 68.35646063829788, + 68.37260315789473, + 68.39132604166666, + 68.41028144329897, + 68.42839081632653, + 68.45088181818183, + 68.47677300000001, + 68.50462673267327, + 68.52918921568627, + 68.55288640776699, + 68.57603173076923, + 68.59587904761905, + 68.61620094339622, + 68.63492803738318, + 68.65557685185185, + 68.67754403669726, + 68.69747545454545, + 68.71560630630631, + 68.73073482142857, + 68.74391415929205, + 68.75817807017545, + 68.77419391304348, + 68.79105431034483, + 68.80942136752137, + 68.81103644067797, + 68.8053974789916, + 68.80164416666666, + 68.79501900826446, + 68.7890762295082, + 68.77599430894308, + 68.76570403225806, + 68.7649384, + 68.76418492063492, + 68.77076614173228, + 68.77247890625, + 68.7752503875969, + 68.77894076923077 + ], + "in_ema_10": [ + 66.49, + 66.69, + 66.86818181818181, + 66.96669421487601, + 67.07456799398946, + 67.13191926780955, + 67.15884303729872, + 67.54359884869895, + 67.89203542166277, + 68.19621079954226, + 68.43326338144367, + 68.62903367572663, + 68.80739118923088, + 68.93150188209799, + 68.9739560853529, + 68.86960043347054, + 68.78240035465771, + 68.69287301744721, + 68.63235065063863, + 68.5446505323407, + 68.17653225373328, + 67.88807184396359, + 67.59024059960656, + 67.24474230876899, + 66.9220618889928, + 66.61986881826684, + 66.31807448767286, + 66.1329700353687, + 65.9651573016653, + 65.90240142863524, + 65.87105571433793, + 65.87631831173103, + 65.88607861868901, + 66.06860977892737, + 66.19795345548603, + 66.38332555448856, + 66.56635727185427, + 66.6542923133353, + 66.74623916545616, + 66.71237749900959, + 66.78649068100785, + 66.83621964809733, + 66.87327062117053, + 66.85994869004861, + 66.82177620094886, + 66.8005441644127, + 67.18317249815584, + 67.50617749849114, + 67.79687249876548, + 68.05925931717175, + 68.26848489586779, + 68.49514218752819, + 68.72693451706851, + 68.69658278669242, + 68.72629500729379, + 68.74151409687673, + 68.79396607926277, + 68.82142679212409, + 68.85389464810152, + 68.90773198481033, + 69.02087162393572, + 69.08253132867468, + 69.11843472346109, + 69.14235568283179, + 69.158291013226, + 69.23496537445764, + 69.4849716700108, + 69.605885911827, + 69.73390665513118, + 69.85501453601641, + 69.90683007492251, + 69.99467915220933, + 70.04837385180764, + 69.85594224238807, + 69.5894072892266, + 69.41860596391267, + 69.27885942501945, + 69.1917940750159, + 69.0278315159221, + 69.04458942211808, + 69.03466407264206, + 69.0747251503435, + 69.15932057755377, + 69.20489865436217, + 69.23309889902359, + 69.3998081901102, + 69.46711579190834, + 69.5130947388341, + 69.58525933177336, + 69.61521218054183, + 69.65244632953421, + 69.6792742696189, + 69.77940622059728, + 69.80587781685232, + 69.8211727592428, + 69.88459589392592, + 69.94739664048484, + 69.99059725130577, + 70.11139775106835, + 70.28023452360138, + 70.46382824658295, + 70.56313220174968, + 70.63710816506791, + 70.6958157714192, + 70.68930381297935, + 70.70033948334674, + 70.68573230455642, + 70.7183264310007, + 70.7786307162733, + 70.79524331331451, + 70.7797445290755, + 70.71251825106177, + 70.62296947814144, + 70.57697502757027, + 70.58116138619386, + 70.60822295234043, + 70.66854605191489, + 70.36517404247581, + 69.96059694384384, + 69.66867022678133, + 69.36527564009381, + 69.12977097825856, + 68.77526716402973, + 68.54340040693342, + 68.5664185147637, + 68.58525151207938, + 68.76975123715584, + 68.80979646676387, + 68.86801529098861, + 68.93837614717249 + ], + "in_ema_50": [ + 66.49, + 66.53313725490196, + 66.5777201076509, + 66.61035853480185, + 66.64759937657433, + 66.6767131265126, + 66.70037143527681, + 66.80133726134439, + 66.90559854521324, + 67.00988879834213, + 67.10754021801499, + 67.20175432711244, + 67.29619533389236, + 67.38222688942598, + 67.45213956042889, + 67.48931055805913, + 67.52463171264506, + 67.55464615528642, + 67.58622865900068, + 67.60833733903988, + 67.56565744339126, + 67.52739636717983, + 67.4773023919963, + 67.4072121021141, + 67.33124300007042, + 67.25001778438138, + 67.16021316538604, + 67.08726362948855, + 67.01364544793998, + 66.95899268527567, + 66.91079689369624, + 66.8711577998258, + 66.83424965081304, + 66.83643593901645, + 66.83422276493738, + 66.84925324474376, + 66.87045899985185, + 66.87749982338707, + 66.88857826168562, + 66.87569283965874, + 66.8852735126133, + 66.89212553172649, + 66.89792453048231, + 66.89408435281635, + 66.88451241741178, + 66.87747271476817, + 66.95698358869883, + 67.03552148718123, + 67.11667750729177, + 67.19994505602543, + 67.27877074010287, + 67.3664699267655, + 67.46072600806882, + 67.50383479206612, + 67.55701774139686, + 67.60615430055778, + 67.66199138681041, + 67.71230545007275, + 67.76280327556009, + 67.81720314710677, + 67.8843716511418, + 67.9422394295284, + 67.99470062837042, + 68.04392805470884, + 68.09044068001438, + 68.14885477099422, + 68.24537027017091, + 68.32006163212499, + 68.39809843086518, + 68.47660437475282, + 68.54183557574291, + 68.6143126119883, + 68.68002584289071, + 68.69218169218912, + 68.68033142975034, + 68.679141961917, + 68.67799913988104, + 68.68278348733669, + 68.66738021332348, + 68.68513000887944, + 68.69708569480574, + 68.7189646871663, + 68.7511621504147, + 68.77699892882981, + 68.79986171593453, + 68.85280831530964, + 68.88877661667006, + 68.92137361209477, + 68.96014327436556, + 68.99111804791985, + 69.02362322251123, + 69.05406937064805, + 69.1001842972893, + 69.1325300111211, + 69.16223471656733, + 69.20175492376076, + 69.24207826008387, + 69.27905558321784, + 69.33301418779753, + 69.3999548078839, + 69.47407422718257, + 69.5343066104303, + 69.59060831198205, + 69.64430994680629, + 69.68414092928447, + 69.7259393242145, + 69.76100052718647, + 69.80429462415955, + 69.85314581536898, + 69.89302245006039, + 69.92506078535213, + 69.94407800945598, + 69.95489847967339, + 69.97117697066659, + 69.99583669730711, + 70.02462741505978, + 70.06052437917509, + 70.0189351878349, + 69.94525145497863, + 69.88288865282261, + 69.8090498821237, + 69.74085184753062, + 69.64042628488237, + 69.5564879992007, + 69.52172376393793, + 69.4883228320188, + 69.49270232880238, + 69.4729885119866, + 69.45953798210476, + 69.45151688476733 + ], + "in_ema_200": [ + 66.49, + 66.50094527363184, + 66.51257765896884, + 66.52150723450148, + 66.53184049584974, + 66.54037939638856, + 66.54773880537972, + 66.57487573268938, + 66.60358343684173, + 66.63305026831594, + 66.66157713131777, + 66.68991964742406, + 66.71897517332035, + 66.74654755965547, + 66.77061176304198, + 66.78682458132018, + 66.8027765755359, + 66.8175748185654, + 66.83292233280854, + 66.84602758322836, + 66.84278352767386, + 66.84026826869203, + 66.83439495258564, + 66.82300793813206, + 66.80954517257851, + 66.79412681265237, + 66.77587679461602, + 66.76119145337607, + 66.74575671254647, + 66.73455515321766, + 66.7245595795538, + 66.71635500662292, + 66.70853057869633, + 66.71033624457995, + 66.71102941627568, + 66.71606892457145, + 66.72277470641652, + 66.726030679487, + 66.73034878217868, + 66.72865376942069, + 66.73254776176476, + 66.73580599299098, + 66.73883279903087, + 66.73944142789625, + 66.73855146343958, + 66.73821761803222, + 66.75977764173341, + 66.78166741644253, + 66.80478515359236, + 66.82901614708896, + 66.85270752870997, + 66.87919899608599, + 66.90796318517967, + 66.92440136244156, + 66.94366105037746, + 66.96223158718962, + 66.98280639726734, + 67.0023307117224, + 67.02220801807343, + 67.04338007759509, + 67.06812256438519, + 67.09092731498833, + 67.11270913274964, + 67.13397570854318, + 67.15483167164226, + 67.17896269978512, + 67.21310237441413, + 67.24232523636027, + 67.27284936336167, + 67.3039652900944, + 67.33218454093922, + 67.3626105654075, + 67.39173881848802, + 67.40764191482147, + 67.41741662213668, + 67.42968113335921, + 67.4418236096442, + 67.45533780258307, + 67.46364289907478, + 67.48012406425812, + 67.49514770540978, + 67.51265867351515, + 67.53283122402743, + 67.55150952030577, + 67.56950445045199, + 67.59518102308431, + 67.61682101290437, + 67.63774816700483, + 67.6603576379799, + 67.68115009929355, + 67.7024321878578, + 67.72330350937165, + 67.74824576300973, + 67.76990500914894, + 67.79100048169472, + 67.81467211869278, + 67.83870523193963, + 67.86205144853724, + 67.88984198138762, + 67.92118683729421, + 67.95470736627635, + 67.98510828800495, + 68.01480870304968, + 68.04411408908898, + 68.07014280462043, + 68.0968080503456, + 68.12191443790435, + 68.1492088216068, + 68.17807241542167, + 68.20485776452196, + 68.22978455293469, + 68.25147823897515, + 68.27106552017939, + 68.29195044037661, + 68.31491610763653, + 68.33894679313269, + 68.3648279195692, + 68.37114803977249, + 68.36884805927724, + 68.36871026764264, + 68.36504150876063, + 68.36210577235505, + 68.35034352586396, + 68.34188239625338, + 68.34514724803196, + 68.3483796137232, + 68.360833547915, + 68.36709391062232, + 68.37468501598927, + 68.38344436906401 + ], + "in_macd": [ + 0.0, + 0.0877492877492898, + 0.16188050421669686, + 0.19737498430691858, + 0.23490057430002764, + 0.24806278213736732, + 0.2467731981679009, + 0.402095909323819, + 0.5339630373311763, + 0.6395687582790401, + 0.7098345651951234, + 0.757594561323728, + 0.7943570134322044, + 0.8045343532501619, + 0.777413643953679, + 0.6862801692176532, + 0.606260721270985, + 0.5286812595319077, + 0.46745881788980626, + 0.39741321468999047, + 0.20797676529195996, + 0.06277183467763336, + -0.07883056776580588, + -0.23354663158598044, + -0.3696512783785977, + -0.4888255597303157, + -0.6005566854647952, + -0.6541288587842331, + -0.6958263864984957, + -0.6878591915567114, + -0.6650033072968142, + -0.6259566366396712, + -0.5858379443967436, + -0.4711485080879214, + -0.38469782712701317, + -0.2776815064069069, + -0.1769116653138667, + -0.12306735488127174, + -0.07070423582575813, + -0.07673650168452184, + -0.0359157811843005, + -0.008310763342990413, + 0.011816367596409805, + 0.008305528673204776, + -0.006505590468037781, + -0.01364814147081006, + 0.15640995266059576, + 0.2922274343571587, + 0.4068977982578019, + 0.5028714702795725, + 0.5699406267606832, + 0.640331098342628, + 0.7085170108544929, + 0.6573405376275616, + 0.6336855738443177, + 0.6039423905515235, + 0.591306649902748, + 0.5678876889966915, + 0.5474553100646347, + 0.5371740409860735, + 0.5533106644602981, + 0.5460865299804283, + 0.527821620858262, + 0.5051032832741242, + 0.479952411568334, + 0.4826979974219938, + 0.5615135077355831, + 0.5801693804002355, + 0.6009377207454776, + 0.6175404065345305, + 0.6027699705397964, + 0.604271538116123, + 0.5905844866375674, + 0.4694270020132052, + 0.32129020349537996, + 0.22230792313533243, + 0.14222427985454544, + 0.08982570714331928, + 0.007065278869347935, + 0.008354797698927996, + -0.0011004772659077844, + 0.012643685964107476, + 0.04600286016466271, + 0.06124434581849414, + 0.06849913548097675, + 0.1364224135871268, + 0.15777059542428162, + 0.16870981942292929, + 0.19051451264780894, + 0.19266332343484294, + 0.19773531680434075, + 0.19786026526415412, + 0.2300053358208487, + 0.2282385924014676, + 0.22146135932473499, + 0.2359639674916849, + 0.24942368651149138, + 0.25353687165222993, + 0.2913630210171618, + 0.3483907674310842, + 0.4090433805197051, + 0.4295655887170966, + 0.4375580243279842, + 0.4380357670507067, + 0.40948658237991253, + 0.3896319609725225, + 0.3592657252719107, + 0.3509244782099188, + 0.3551480085378813, + 0.3400507971590798, + 0.3115837421225791, + 0.2617980580669439, + 0.20465203143569966, + 0.16951309853160978, + 0.15839840068900912, + 0.15825556447970257, + 0.17309231030455408, + 0.02798614466527738, + -0.15462394117365363, + -0.278781427900185, + -0.4011979040773639, + -0.48695214718965474, + -0.6195863587768997, + -0.6909141728834101, + -0.6455907888029628, + -0.6027238549643954, + -0.48808196828215955, + -0.44136160728288587, + -0.3885594827702761, + -0.33279075863336516 + ], + "in_signal": [ + 0.0, + 0.017549857549857963, + 0.04641598688322575, + 0.07660778636796432, + 0.10826634395437698, + 0.13622563159097506, + 0.15833514490636025, + 0.20708729778985202, + 0.2724624456981169, + 0.3458837082143016, + 0.418673879610466, + 0.48645801595311844, + 0.5480378154489356, + 0.5993371230091808, + 0.6349524271980805, + 0.6452179756019951, + 0.6374265247357931, + 0.6156774716950161, + 0.5860337409339742, + 0.5483096356851774, + 0.48024306160653396, + 0.39674881622075386, + 0.30163293942344194, + 0.19459702522155747, + 0.08174736450152645, + -0.03236722034484199, + -0.14600511336883265, + -0.24762986245191276, + -0.33726916726122935, + -0.40738717212032577, + -0.4589103991556235, + -0.492319646652433, + -0.5110233062012951, + -0.5030483465786204, + -0.479378242688299, + -0.43903889543202057, + -0.3866134494083898, + -0.3339042305029662, + -0.2812642315675246, + -0.24035868559092408, + -0.1994701047095994, + -0.1612382364362776, + -0.12662731562974014, + -0.09964074676915116, + -0.0810137155089285, + -0.06754060070130481, + -0.022750490028924694, + 0.04024509484829199, + 0.11357563553019398, + 0.1914348024800697, + 0.2671359673361924, + 0.34177499353747953, + 0.4151233970008822, + 0.46356682512621805, + 0.49759057486983804, + 0.5188609380061752, + 0.5333500803854897, + 0.5402576021077301, + 0.541697143699111, + 0.5407925231565036, + 0.5432961514172625, + 0.5438542271298957, + 0.540647705875569, + 0.5335388213552801, + 0.5228215393978909, + 0.5147968310027116, + 0.5241401663492858, + 0.5353460091594758, + 0.5484643514766762, + 0.5622795624882471, + 0.570377644098557, + 0.5771564229020701, + 0.5798420356491696, + 0.5577590289219767, + 0.5104652638366574, + 0.4528337956963924, + 0.390711892528023, + 0.3305346554510823, + 0.26584078013473544, + 0.21434358364757397, + 0.17125477146487764, + 0.1395325543647236, + 0.12082661552471141, + 0.10891016158346796, + 0.10082795636296973, + 0.10794684780780116, + 0.11791159733109727, + 0.1280712417494637, + 0.14055989592913276, + 0.15098058143027482, + 0.16033152850508803, + 0.16783727585690125, + 0.18027088784969075, + 0.18986442876004614, + 0.19618381487298392, + 0.20413984539672414, + 0.2131966136196776, + 0.2212646652261881, + 0.23528433638438284, + 0.2579056225937231, + 0.28813317417891954, + 0.31641965708655495, + 0.3406473305348408, + 0.36012501783801404, + 0.3699973307463938, + 0.37392425679161956, + 0.37099255048767776, + 0.366978936032126, + 0.3646127505332771, + 0.3597003598584377, + 0.350077036311266, + 0.33242124066240164, + 0.30686739881706127, + 0.279396538759971, + 0.25519691114577864, + 0.23580864181256345, + 0.2232653755109616, + 0.18420952934182477, + 0.1164428352387291, + 0.037397982610946276, + -0.05032119472671576, + -0.13764738521930356, + -0.2340351799308228, + -0.32541097852134027, + -0.3894469405776648, + -0.432102323455011, + -0.44329825242044074, + -0.4429109233929298, + -0.4320406352683991, + -0.41219065994139237 + ], + "in_upper_bb": [ + NaN, + 68.59563491861041, + 68.56878732174678, + 68.37860767343734, + 68.31720090423306, + 68.22293394291816, + 68.13862604352931, + 69.13685725768516, + 69.70946488337249, + 70.09671551983187, + 70.32782265726942, + 70.4908211435472, + 70.63291625399015, + 70.71044926093631, + 70.71067596928522, + 70.63072403931692, + 70.55794515853826, + 70.48746380996045, + 70.42579802213662, + 70.36270131177697, + 70.35791268093779, + 70.44639976668232, + 70.56666648063417, + 70.74071125744733, + 70.91042740801961, + 71.07051526266822, + 71.23439655815557, + 71.16071115802262, + 71.0135215122256, + 70.76719200913438, + 70.48097278217601, + 70.14007422655645, + 69.72043426432003, + 69.29724484381987, + 68.89707647819874, + 68.69395806983385, + 68.50122979711597, + 68.26968346978366, + 68.00866945348095, + 67.69602416880875, + 67.77752686663644, + 67.83888742707946, + 67.9189397965819, + 67.96740537485952, + 67.9817215701956, + 67.96902791237746, + 68.36203286822841, + 68.71139647931484, + 69.00249394571667, + 69.30008354484202, + 69.53399173835061, + 69.79587976924725, + 70.05555355642599, + 70.12784590650395, + 70.21805013274543, + 70.302104144745, + 70.40604665108306, + 70.47369463756218, + 70.53719072026568, + 70.54126127405183, + 70.62384200190053, + 70.64611769188144, + 70.62230281587523, + 70.50509528426434, + 70.24505928652987, + 69.75509858852773, + 70.11225782565904, + 70.24837047515993, + 70.40328947407706, + 70.55647682002996, + 70.64121834445527, + 70.75493047443231, + 70.82434556457173, + 70.78950261841052, + 70.83887749444413, + 70.85168648517224, + 70.87358647984153, + 70.88060826805109, + 70.93417717984653, + 70.93412887156717, + 70.92235126115925, + 70.91909355405278, + 70.93080852234826, + 70.9359542785597, + 70.93934665623397, + 70.99887191439042, + 70.87013008920684, + 70.81676387932623, + 70.75423437399124, + 70.6505346214175, + 70.6018274959323, + 70.49501401113501, + 70.48187606675005, + 70.54632274860707, + 70.5448584186257, + 70.5973376659941, + 70.63609419701508, + 70.66235649117158, + 70.63787327559535, + 70.84106588404293, + 71.04948425953768, + 71.1664081588691, + 71.27281130091922, + 71.34500010286636, + 71.34237477964344, + 71.38790112339356, + 71.4022758267054, + 71.43196920965414, + 71.49257904960993, + 71.49735019913543, + 71.4791381099497, + 71.43317598091348, + 71.4337146995936, + 71.39743064965904, + 71.34433087887726, + 71.32705718276712, + 71.32703016285872, + 71.63407616838194, + 72.04238386354767, + 72.18560103133485, + 72.27747331853712, + 72.32047012911035, + 72.44966360448085, + 72.44651567760195, + 72.35280115279575, + 72.23098529696279, + 72.13257614990344, + 71.96639434766747, + 71.75183733369683, + 71.55785346916902 + ], + "in_lower_bb": [ + NaN, + 65.48436508138957, + 65.93121267825322, + 66.20139232656264, + 66.37079909576696, + 66.48039939041519, + 66.54423109932782, + 66.02939274231483, + 65.87386844996085, + 65.84128448016814, + 65.88854097909422, + 65.95917885645282, + 66.03016066908677, + 66.11812216763511, + 66.21799069738144, + 66.28990096068308, + 66.35440778263823, + 66.40642507892846, + 66.45893881996865, + 66.49279868822303, + 66.5005873190622, + 66.31210023331768, + 66.04983351936583, + 65.70378874255267, + 65.32507259198039, + 64.95198473733178, + 64.55610344184444, + 64.23228884197738, + 63.95447848777442, + 63.80630799086561, + 63.71552721782398, + 63.69542577344355, + 63.747065735679996, + 63.91025515618014, + 64.07192352180125, + 64.15679193016615, + 64.24952020288401, + 64.35706653021633, + 64.49808054651906, + 64.65172583119124, + 64.63022313336356, + 64.61586257292056, + 64.6148102034181, + 64.67734462514046, + 64.78102842980441, + 64.93822208762255, + 64.93971713177159, + 64.95632352068516, + 65.05472605428334, + 65.119136455158, + 65.2332282616494, + 65.33285023075274, + 65.45717644357399, + 65.55188409349606, + 65.66967986725457, + 65.74487585525502, + 65.80493334891695, + 65.92678536243781, + 66.0472892797343, + 66.30221872594817, + 66.46063799809949, + 66.66836230811856, + 66.91617718412476, + 67.27838471573565, + 67.79642071347014, + 68.57388141147227, + 68.38722217434096, + 68.37013952484006, + 68.33572052592292, + 68.29853317997004, + 68.30679165554474, + 68.2805695255677, + 68.26315443542828, + 68.34099738158949, + 68.24462250555588, + 68.21581351482776, + 68.15591352015848, + 68.13439173194892, + 68.00982282015349, + 68.00687112843283, + 67.96464873884075, + 67.95740644594721, + 67.97169147765175, + 67.98254572144029, + 67.99215334376603, + 67.98962808560957, + 68.03436991079317, + 68.04473612067378, + 68.06726562600878, + 68.10596537858251, + 68.12267250406771, + 68.170485988865, + 68.17762393324996, + 68.20667725139292, + 68.3581415813743, + 68.4576623340059, + 68.57690580298494, + 68.68914350882844, + 68.95012672440467, + 68.93893411595707, + 68.96051574046231, + 69.01909184113089, + 69.0556886990808, + 69.13849989713363, + 69.27112522035655, + 69.28559887660646, + 69.35622417329459, + 69.44103079034585, + 69.49442095039007, + 69.60164980086456, + 69.70886189005031, + 69.81582401908652, + 69.8142853004064, + 69.89506935034098, + 70.01916912112273, + 70.09244281723288, + 70.1634698371413, + 69.73792383161808, + 69.07811613645232, + 68.66639896866515, + 68.24552668146288, + 67.90852987088964, + 67.40033639551915, + 67.05748432239804, + 66.95219884720426, + 66.8660147030372, + 66.86242385009656, + 66.84110565233253, + 66.86366266630317, + 66.89614653083099 + ], + "out_sma_10": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.95598, + 70.06649999999999, + 70.2335, + 70.3725, + 70.4825, + 70.56353, + 70.59353, + 70.61103, + 70.58903000000001, + 70.58203, + 70.53553000000001, + 70.42253, + 70.21952999999999, + 70.04853, + 69.89752999999999, + 69.8035, + 69.729, + 69.68050000000001, + 69.67150000000001, + 69.6045, + 69.5635, + 69.5925, + 69.65916000000001 + ], + "out_sma_50": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.90634545454544, + 69.97248333333333, + 70.05229230769231, + 70.11355714285715, + 70.16132, + 70.18625625, + 70.1958882352941, + 70.19528333333334, + 70.1950052631579, + 70.203755, + 70.20595714285714, + 70.17705, + 70.12500434782609, + 70.0864625, + 70.055804, + 70.03904230769231, + 70.02296666666668, + 70.01143214285715, + 70.01448620689655, + 70.00400333333333, + 69.99871290322581, + 69.994378125, + 69.98383939393939 + ], + "out_sma_200": [ + 69.41, + 69.5024, + 69.44826666666667, + 69.4662, + 69.51896, + 69.55746666666667, + 69.62782857142858, + 69.6756, + 69.7572, + 69.82548, + 69.90634545454544, + 69.97248333333333, + 70.05229230769231, + 70.11355714285715, + 70.16132, + 70.18625625, + 70.1958882352941, + 70.19528333333334, + 70.1950052631579, + 70.203755, + 70.20595714285714, + 70.17705, + 70.12500434782609, + 70.0864625, + 70.055804, + 70.03904230769231, + 70.02296666666668, + 70.01143214285715, + 70.01448620689655, + 70.00400333333333, + 69.99871290322581, + 69.994378125, + 69.98383939393939 + ], + "out_ema_10": [ + 69.41, + 69.44359999999999, + 69.42476363636362, + 69.44207933884296, + 69.49442854996241, + 69.54089608633288, + 69.63346043427235, + 69.70192217349556, + 69.83066359649636, + 69.94145203349703, + 70.08209711831574, + 70.19444309680378, + 70.34272617011217, + 70.4458668664554, + 70.5157092543726, + 70.52381666266848, + 70.49221363309239, + 70.43635660889377, + 70.39156449818582, + 70.38764368033384, + 70.36261755663676, + 70.2185052736119, + 69.99332249659155, + 69.8490820426658, + 69.75288530763565, + 69.72872434261099, + 69.7062290075908, + 69.70509646075611, + 69.776897104255, + 69.76291581257227, + 69.77693111937731, + 69.79203455221779, + 69.76559190636 + ], + "out_ema_50": [ + 69.41, + 69.41724705882353, + 69.41421776239909, + 69.41836608544226, + 69.43058702326806, + 69.44311302235559, + 69.46691251167498, + 69.48821006023675, + 69.52435868532551, + 69.56026618786177, + 69.60554986676917, + 69.64846947983703, + 69.70186283356891, + 69.74924076166425, + 69.79162347689311, + 69.82176765426985, + 69.84248264822006, + 69.85591470123103, + 69.86901608549648, + 69.88866251351624, + 69.9028326110254, + 69.88978035176952, + 69.85410269091581, + 69.82845160499755, + 69.8085123263702, + 69.8011196861204, + 69.79342871803725, + 69.78976484674168, + 69.80193093118318, + 69.79793363976424, + 69.79958330094995, + 69.80195258326563, + 69.79586032509835 + ], + "out_ema_200": [ + 69.41, + 69.41183880597015, + 69.4111239919804, + 69.41220733534378, + 69.41536945141002, + 69.41869910860993, + 69.42498070951929, + 69.43080179698676, + 69.44054506268839, + 69.45048988793528, + 69.46307207810509, + 69.47537981862145, + 69.49064967117248, + 69.50477256001653, + 69.51795890270293, + 69.52833045590987, + 69.53650627226898, + 69.54295894617675, + 69.54939716561779, + 69.55756236794996, + 69.56445229463702, + 69.56450749568542, + 69.55869150070347, + 69.55512243104474, + 69.55278290436767, + 69.5534517311899, + 69.55396464928751, + 69.5554177373543, + 69.56083646633586, + 69.56222117811362, + 69.5649851464906, + 69.5679206176698, + 69.56870349709597 + ], + "out_macd": [ + 0.0, + 0.01474188034187307, + 0.0057978620303345, + 0.013083342133484166, + 0.03539437820138858, + 0.054066621522949276, + 0.09201135208516575, + 0.11750068398336566, + 0.16804075103769378, + 0.2081158377493466, + 0.2590793291872586, + 0.29485893838575805, + 0.3442605246422943, + 0.3710650663003605, + 0.38145534747063436, + 0.3637342817496716, + 0.32892906750390694, + 0.2847491524395309, + 0.24728911468319836, + 0.22948094704297262, + 0.20334086188846356, + 0.1262984491675354, + 0.01743275886860829, + -0.05050967950084839, + -0.09359267617776368, + -0.10234895361776353, + -0.10923949630019081, + -0.10581482750379223, + -0.07001698354645214, + -0.07308115727165898, + -0.063480938312523, + -0.053640528150097566, + -0.062342878841633365 + ], + "out_signal": [ + 0.0, + 0.002948376068374614, + 0.003518273260766591, + 0.005431287035310106, + 0.0114239052685258, + 0.0199524485194105, + 0.03436422923256155, + 0.05099152018272238, + 0.07440136635371666, + 0.10114426063284265, + 0.13273127434372586, + 0.16515680715213232, + 0.20097755065016473, + 0.2349950537802039, + 0.26428711251829, + 0.28417654636456635, + 0.2931270505924345, + 0.2914514709618538, + 0.28261899970612275, + 0.27199138917349275, + 0.25826128371648693, + 0.23186871680669663, + 0.18898152521907896, + 0.1410832842750935, + 0.09414809218452207, + 0.054848683024064954, + 0.022031047159213807, + -0.0035381277733874013, + -0.01683389892800035, + -0.028083350596732077, + -0.03516286813989026, + -0.03885840014193172, + -0.04355529588187205 + ], + "out_upper_bb": [ + NaN, + 69.76374666632657, + 69.7115460873082, + 69.69281944606175, + 69.82586329421498, + 69.8905402721455, + 70.10852669866001, + 70.19626120599538, + 70.44778688084845, + 70.60676519078076, + 70.82127258328799, + 70.95785378266913, + 71.1573961835385, + 71.27006101152415, + 71.33556138477329, + 71.338087936706, + 71.31396926071747, + 71.27999339868829, + 71.24915675232121, + 71.2327709969602, + 71.20453303034576, + 71.20689520558679, + 71.27016297306572, + 71.30818284214725, + 71.33955697611138, + 71.34494161689021, + 71.3501860575803, + 71.35096097755542, + 71.32910932820242, + 71.2975244479596, + 71.22182279014817, + 71.14125186592517, + 70.97936494611434 + ], + "out_lower_bb": [ + NaN, + 69.24105333367342, + 69.18498724602514, + 69.23958055393825, + 69.21205670578503, + 69.22439306118784, + 69.14713044419715, + 69.15493879400462, + 69.06661311915154, + 69.04419480921923, + 68.9914183258029, + 68.98711288399753, + 68.94718843184613, + 68.95705327419014, + 68.98707861522672, + 69.034424563294, + 69.07780720987074, + 69.11057326797838, + 69.14085377399458, + 69.1747390030398, + 69.28697696965425, + 69.28213479441322, + 69.18286702693426, + 69.11284715785276, + 69.0404730238886, + 69.02208838310979, + 68.9723439424197, + 68.94056902244458, + 68.93142067179757, + 68.8890055520404, + 68.87720720985183, + 68.87377813407483, + 68.89932505388563 + ], + "overall_sma_10": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.27000000000001, + 68.462, + 68.65599999999999, + 68.864, + 69.0245, + 69.1255, + 69.2365, + 69.138, + 69.02799999999999, + 68.8865, + 68.5885, + 68.2965, + 67.9605, + 67.5805, + 67.211, + 66.897, + 66.554, + 66.25500000000001, + 65.94000000000001, + 65.68699999999998, + 65.60799999999999, + 65.53900000000002, + 65.507, + 65.627, + 65.758, + 65.95375, + 66.19675000000001, + 66.37174999999999, + 66.56675, + 66.66075000000001, + 66.79975, + 66.91575, + 67.02675, + 67.01775, + 67.00475000000002, + 66.95349999999999, + 67.10499999999999, + 67.29597, + 67.49047, + 67.75847, + 67.96747, + 68.21298, + 68.48598, + 68.66198, + 68.88298, + 69.09348, + 69.10598, + 69.10451, + 69.09401, + 69.08501, + 69.11701, + 69.1015, + 69.05250000000001, + 69.1215, + 69.15849999999999, + 69.2355, + 69.3935, + 69.514, + 69.64500000000001, + 69.77000000000001, + 69.831, + 69.934, + 70.035, + 70.00899999999999, + 69.925, + 69.83200000000001, + 69.636, + 69.501, + 69.299, + 69.171, + 69.05600000000001, + 68.94250000000001, + 68.86749999999999, + 68.90950000000001, + 69.00649999999999, + 69.1565, + 69.26849999999999, + 69.3605, + 69.5225, + 69.5855, + 69.6685, + 69.72299999999998, + 69.792, + 69.8435, + 69.8965, + 69.8985, + 69.94449999999999, + 69.99100000000001, + 70.0655, + 70.19449999999999, + 70.3415, + 70.4625, + 70.5365, + 70.64, + 70.717, + 70.775, + 70.814, + 70.88199999999999, + 70.9215, + 70.90450000000001, + 70.8465, + 70.78649999999999, + 70.7115, + 70.6525, + 70.6465, + 70.64450000000001, + 70.6765, + 70.49, + 70.19899999999998, + 69.94749999999999, + 69.6765, + 69.44250000000001, + 69.1385, + 68.8515, + 68.6585, + 68.4525, + 68.3185, + 68.31750000000001, + 68.41650000000001, + 68.5065, + 68.64750000000001, + 68.79997999999999, + 69.01598, + 69.21798, + 69.32397999999999, + 69.43198, + 69.47698, + 69.57898, + 69.70698, + 69.82548, + 69.95598, + 70.0665, + 70.2335, + 70.3725, + 70.4825, + 70.56353, + 70.59353000000002, + 70.61103, + 70.58903000000001, + 70.58203, + 70.53553, + 70.42253, + 70.21952999999999, + 70.04853, + 69.89752999999999, + 69.8035, + 69.729, + 69.68050000000001, + 69.6715, + 69.6045, + 69.5635, + 69.5925, + 69.65916 + ], + "overall_sma_50": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.44674400000001, + 67.485246, + 67.527246, + 67.550246, + 67.576246, + 67.604646, + 67.639646, + 67.63304600000001, + 67.623846, + 67.61554600000001, + 67.616146, + 67.613146, + 67.606546, + 67.60174599999999, + 67.60304599999999, + 67.626646, + 67.67104599999999, + 67.708246, + 67.74724599999999, + 67.792246, + 67.86464600000001, + 67.940646, + 68.02144600000001, + 68.087446, + 68.145846, + 68.213646, + 68.287446, + 68.35744600000001, + 68.41904600000001, + 68.489046, + 68.55424599999999, + 68.621346, + 68.693546, + 68.74394600000001, + 68.795546, + 68.854196, + 68.901796, + 68.955196, + 69.01019600000001, + 69.07399600000001, + 69.127996, + 69.182796, + 69.246596, + 69.309096, + 69.373896, + 69.443196, + 69.469696, + 69.494202, + 69.525202, + 69.56120200000001, + 69.602802, + 69.6327, + 69.6567, + 69.70469999999999, + 69.7407, + 69.7795, + 69.8113, + 69.8497, + 69.8907, + 69.92509999999999, + 69.9487, + 69.9697, + 69.9885, + 70.0109, + 70.03829999999999, + 70.0613, + 70.0679, + 70.0449, + 70.00150000000001, + 69.9606, + 69.9178, + 69.8714, + 69.8092, + 69.77940000000001, + 69.785, + 69.7854, + 69.8044, + 69.8082, + 69.825, + 69.8277, + 69.8361, + 69.842896, + 69.838896, + 69.841096, + 69.84849600000001, + 69.840496, + 69.846096, + 69.851896, + 69.861896, + 69.875696, + 69.893596, + 69.911596, + 69.92719600000001, + 69.946896, + 69.965696, + 69.973502, + 69.97590199999999, + 69.97590199999999, + 69.96660200000001, + 69.95320199999999, + 69.932402, + 69.903602, + 69.86380199999999, + 69.82860199999999, + 69.801802, + 69.779202, + 69.75890199999999, + 69.735602, + 69.71660200000001, + 69.693202, + 69.675802, + 69.664802, + 69.653334 + ], + "overall_sma_200": [ + 66.49, + 67.03999999999999, + 67.25, + 67.28999999999999, + 67.34400000000001, + 67.35166666666667, + 67.34142857142857, + 67.583125, + 67.79166666666667, + 67.96900000000001, + 68.10818181818182, + 68.22500000000001, + 68.33153846153846, + 68.41428571428571, + 68.46433333333333, + 68.4603125, + 68.45617647058825, + 68.44694444444445, + 68.44236842105263, + 68.42775, + 68.33690476190476, + 68.2575, + 68.17021739130435, + 68.066875, + 67.96300000000001, + 67.85903846153846, + 67.75166666666667, + 67.66410714285715, + 67.57948275862068, + 67.51416666666667, + 67.45661290322582, + 67.40796875, + 67.36318181818183, + 67.34926470588235, + 67.33300000000001, + 67.32979166666667, + 67.33141891891891, + 67.32401315789474, + 67.31980769230769, + 67.3008125, + 67.29640243902439, + 67.29077380952381, + 67.28494186046511, + 67.27392045454546, + 67.26005555555555, + 67.24798913043479, + 67.28324468085107, + 67.31817083333333, + 67.35463673469387, + 67.39234400000001, + 67.42798431372549, + 67.46812115384616, + 67.51155283018868, + 67.53096851851852, + 67.55513272727272, + 67.57754107142857, + 67.60302280701754, + 67.62616034482758, + 67.64944576271186, + 67.67445500000001, + 67.7048737704918, + 67.7315693548387, + 67.75614761904762, + 67.7794890625, + 67.80180461538461, + 67.82874696969697, + 67.87025820895524, + 67.90378382352941, + 67.93865652173913, + 67.97381857142857, + 68.00432816901409, + 68.0374625, + 68.06831917808219, + 68.08077432432432, + 68.08489733333333, + 68.09233289473684, + 68.09957532467533, + 68.10855512820513, + 68.11085189873418, + 68.12346625, + 68.13416419753086, + 68.14783292682927, + 68.16460602409639, + 68.17943214285714, + 68.19332117647059, + 68.21607325581395, + 68.23393448275863, + 68.25082159090908, + 68.26946404494382, + 68.28591444444444, + 68.30277252747253, + 68.31904673913044, + 68.33959462365591, + 68.35646063829788, + 68.37260315789473, + 68.39132604166666, + 68.41028144329897, + 68.42839081632653, + 68.45088181818183, + 68.47677300000001, + 68.50462673267327, + 68.52918921568627, + 68.55288640776699, + 68.57603173076923, + 68.59587904761905, + 68.61620094339622, + 68.63492803738318, + 68.65557685185185, + 68.67754403669726, + 68.69747545454545, + 68.71560630630631, + 68.73073482142857, + 68.74391415929205, + 68.75817807017545, + 68.77419391304348, + 68.79105431034483, + 68.80942136752137, + 68.81103644067797, + 68.8053974789916, + 68.80164416666666, + 68.79501900826446, + 68.7890762295082, + 68.77599430894308, + 68.76570403225806, + 68.7649384, + 68.76418492063492, + 68.77076614173228, + 68.77247890625, + 68.7752503875969, + 68.77894076923077, + 68.78375801526718, + 68.78990227272728, + 68.79403834586465, + 68.79945597014925, + 68.80634888888888, + 68.8132875, + 68.82231459854015, + 68.83092101449276, + 68.84228129496404, + 68.85369357142858, + 68.86689432624112, + 68.87980352112676, + 68.8947, + 68.90869513888889, + 68.92194551724138, + 68.93316712328766, + 68.94280544217686, + 68.95119864864866, + 68.95951275167785, + 68.96891600000001, + 68.9774, + 68.98129868421053, + 68.98129019607843, + 68.98271038961039, + 68.98488645161291, + 68.9889576923077, + 68.99288152866242, + 68.99735696202531, + 69.00429182389936, + 69.00864, + 69.01380372670808, + 69.01902716049382, + 69.02287730061349 + ], + "overall_ema_10": [ + 66.49, + 66.69, + 66.86818181818181, + 66.96669421487601, + 67.07456799398946, + 67.13191926780955, + 67.15884303729872, + 67.54359884869895, + 67.89203542166277, + 68.19621079954226, + 68.43326338144367, + 68.62903367572663, + 68.80739118923088, + 68.93150188209799, + 68.9739560853529, + 68.86960043347054, + 68.78240035465771, + 68.69287301744721, + 68.63235065063863, + 68.5446505323407, + 68.17653225373328, + 67.88807184396359, + 67.59024059960656, + 67.24474230876899, + 66.9220618889928, + 66.61986881826684, + 66.31807448767286, + 66.1329700353687, + 65.9651573016653, + 65.90240142863524, + 65.87105571433793, + 65.87631831173103, + 65.88607861868901, + 66.06860977892737, + 66.19795345548603, + 66.38332555448856, + 66.56635727185427, + 66.6542923133353, + 66.74623916545616, + 66.71237749900959, + 66.78649068100785, + 66.83621964809733, + 66.87327062117053, + 66.85994869004861, + 66.82177620094886, + 66.8005441644127, + 67.18317249815584, + 67.50617749849114, + 67.79687249876548, + 68.05925931717175, + 68.26848489586779, + 68.49514218752819, + 68.72693451706851, + 68.69658278669242, + 68.72629500729379, + 68.74151409687673, + 68.79396607926277, + 68.82142679212409, + 68.85389464810152, + 68.90773198481033, + 69.02087162393572, + 69.08253132867468, + 69.11843472346109, + 69.14235568283179, + 69.158291013226, + 69.23496537445764, + 69.4849716700108, + 69.605885911827, + 69.73390665513118, + 69.85501453601641, + 69.90683007492251, + 69.99467915220933, + 70.04837385180764, + 69.85594224238807, + 69.5894072892266, + 69.41860596391267, + 69.27885942501945, + 69.1917940750159, + 69.0278315159221, + 69.04458942211808, + 69.03466407264206, + 69.0747251503435, + 69.15932057755377, + 69.20489865436217, + 69.23309889902359, + 69.3998081901102, + 69.46711579190834, + 69.5130947388341, + 69.58525933177336, + 69.61521218054183, + 69.65244632953421, + 69.6792742696189, + 69.77940622059728, + 69.80587781685232, + 69.8211727592428, + 69.88459589392592, + 69.94739664048484, + 69.99059725130577, + 70.11139775106835, + 70.28023452360138, + 70.46382824658295, + 70.56313220174968, + 70.63710816506791, + 70.6958157714192, + 70.68930381297935, + 70.70033948334674, + 70.68573230455642, + 70.7183264310007, + 70.7786307162733, + 70.79524331331451, + 70.7797445290755, + 70.71251825106177, + 70.62296947814144, + 70.57697502757027, + 70.58116138619386, + 70.60822295234043, + 70.66854605191489, + 70.36517404247581, + 69.96059694384384, + 69.66867022678133, + 69.36527564009381, + 69.12977097825856, + 68.77526716402973, + 68.54340040693342, + 68.5664185147637, + 68.58525151207938, + 68.76975123715584, + 68.80979646676387, + 68.86801529098861, + 68.93837614717249, + 69.02412593859567, + 69.127884858851, + 69.16645124815082, + 69.23073283939613, + 69.32150868677864, + 69.39941619827343, + 69.51770416222371, + 69.60721249636485, + 69.75317386066214, + 69.87805134054175, + 70.0302238240796, + 70.15200131061057, + 70.30800107231774, + 70.41745542280542, + 70.49246352774988, + 70.50479743179534, + 70.47665244419619, + 70.42362472706961, + 70.38114750396603, + 70.37912068506311, + 70.35564419686982, + 70.21279979743895, + 69.98865437972277, + 69.84526267431863, + 69.74976036989706, + 69.72616757537033, + 69.70413710712117, + 69.70338490582641, + 69.7754967411307, + 69.76177006092512, + 69.77599368621145, + 69.79126756144572, + 69.7649643684556 + ], + "overall_ema_50": [ + 66.49, + 66.53313725490196, + 66.5777201076509, + 66.61035853480185, + 66.64759937657433, + 66.6767131265126, + 66.70037143527681, + 66.80133726134439, + 66.90559854521324, + 67.00988879834213, + 67.10754021801499, + 67.20175432711244, + 67.29619533389236, + 67.38222688942598, + 67.45213956042889, + 67.48931055805913, + 67.52463171264506, + 67.55464615528642, + 67.58622865900068, + 67.60833733903988, + 67.56565744339126, + 67.52739636717983, + 67.4773023919963, + 67.4072121021141, + 67.33124300007042, + 67.25001778438138, + 67.16021316538604, + 67.08726362948855, + 67.01364544793998, + 66.95899268527567, + 66.91079689369624, + 66.8711577998258, + 66.83424965081304, + 66.83643593901645, + 66.83422276493738, + 66.84925324474376, + 66.87045899985185, + 66.87749982338707, + 66.88857826168562, + 66.87569283965874, + 66.8852735126133, + 66.89212553172649, + 66.89792453048231, + 66.89408435281635, + 66.88451241741178, + 66.87747271476817, + 66.95698358869883, + 67.03552148718123, + 67.11667750729177, + 67.19994505602543, + 67.27877074010287, + 67.3664699267655, + 67.46072600806882, + 67.50383479206612, + 67.55701774139686, + 67.60615430055778, + 67.66199138681041, + 67.71230545007275, + 67.76280327556009, + 67.81720314710677, + 67.8843716511418, + 67.9422394295284, + 67.99470062837042, + 68.04392805470884, + 68.09044068001438, + 68.14885477099422, + 68.24537027017091, + 68.32006163212499, + 68.39809843086518, + 68.47660437475282, + 68.54183557574291, + 68.6143126119883, + 68.68002584289071, + 68.69218169218912, + 68.68033142975034, + 68.679141961917, + 68.67799913988104, + 68.68278348733669, + 68.66738021332348, + 68.68513000887944, + 68.69708569480574, + 68.7189646871663, + 68.7511621504147, + 68.77699892882981, + 68.79986171593453, + 68.85280831530964, + 68.88877661667006, + 68.92137361209477, + 68.96014327436556, + 68.99111804791985, + 69.02362322251123, + 69.05406937064805, + 69.1001842972893, + 69.1325300111211, + 69.16223471656733, + 69.20175492376076, + 69.24207826008387, + 69.27905558321784, + 69.33301418779753, + 69.3999548078839, + 69.47407422718257, + 69.5343066104303, + 69.59060831198205, + 69.64430994680629, + 69.68414092928447, + 69.7259393242145, + 69.76100052718647, + 69.80429462415955, + 69.85314581536898, + 69.89302245006039, + 69.92506078535213, + 69.94407800945598, + 69.95489847967339, + 69.97117697066659, + 69.99583669730711, + 70.02462741505978, + 70.06052437917509, + 70.0189351878349, + 69.94525145497863, + 69.88288865282261, + 69.8090498821237, + 69.74085184753062, + 69.64042628488237, + 69.5564879992007, + 69.52172376393793, + 69.4883228320188, + 69.49270232880238, + 69.4729885119866, + 69.45953798210476, + 69.45151688476733, + 69.4498887716392, + 69.45557156490825, + 69.45103934667657, + 69.45374368602258, + 69.46457726696286, + 69.47577031531726, + 69.4982891264813, + 69.51835621956047, + 69.55332264232281, + 69.5880943034082, + 69.6322866836667, + 69.67415779411114, + 69.72654376296953, + 69.77295381148053, + 69.81440660318718, + 69.84365732463083, + 69.8635139001355, + 69.8761211981694, + 69.8884301707902, + 69.90731526213177, + 69.92075387930308, + 69.90699882521277, + 69.87064593010638, + 69.84434608971006, + 69.82378349795673, + 69.81579198823293, + 69.80752563575321, + 69.80330894415505, + 69.81494388752152, + 69.8104362840893, + 69.81159564549756, + 69.81349385547804, + 69.80694899840047 + ], + "overall_ema_200": [ + 66.49, + 66.50094527363184, + 66.51257765896884, + 66.52150723450148, + 66.53184049584974, + 66.54037939638856, + 66.54773880537972, + 66.57487573268938, + 66.60358343684173, + 66.63305026831594, + 66.66157713131777, + 66.68991964742406, + 66.71897517332035, + 66.74654755965547, + 66.77061176304198, + 66.78682458132018, + 66.8027765755359, + 66.8175748185654, + 66.83292233280854, + 66.84602758322836, + 66.84278352767386, + 66.84026826869203, + 66.83439495258564, + 66.82300793813206, + 66.80954517257851, + 66.79412681265237, + 66.77587679461602, + 66.76119145337607, + 66.74575671254647, + 66.73455515321766, + 66.7245595795538, + 66.71635500662292, + 66.70853057869633, + 66.71033624457995, + 66.71102941627568, + 66.71606892457145, + 66.72277470641652, + 66.726030679487, + 66.73034878217868, + 66.72865376942069, + 66.73254776176476, + 66.73580599299098, + 66.73883279903087, + 66.73944142789625, + 66.73855146343958, + 66.73821761803222, + 66.75977764173341, + 66.78166741644253, + 66.80478515359236, + 66.82901614708896, + 66.85270752870997, + 66.87919899608599, + 66.90796318517967, + 66.92440136244156, + 66.94366105037746, + 66.96223158718962, + 66.98280639726734, + 67.0023307117224, + 67.02220801807343, + 67.04338007759509, + 67.06812256438519, + 67.09092731498833, + 67.11270913274964, + 67.13397570854318, + 67.15483167164226, + 67.17896269978512, + 67.21310237441413, + 67.24232523636027, + 67.27284936336167, + 67.3039652900944, + 67.33218454093922, + 67.3626105654075, + 67.39173881848802, + 67.40764191482147, + 67.41741662213668, + 67.42968113335921, + 67.4418236096442, + 67.45533780258307, + 67.46364289907478, + 67.48012406425812, + 67.49514770540978, + 67.51265867351515, + 67.53283122402743, + 67.55150952030577, + 67.56950445045199, + 67.59518102308431, + 67.61682101290437, + 67.63774816700483, + 67.6603576379799, + 67.68115009929355, + 67.7024321878578, + 67.72330350937165, + 67.74824576300973, + 67.76990500914894, + 67.79100048169472, + 67.81467211869278, + 67.83870523193963, + 67.86205144853724, + 67.88984198138762, + 67.92118683729421, + 67.95470736627635, + 67.98510828800495, + 68.01480870304968, + 68.04411408908898, + 68.07014280462043, + 68.0968080503456, + 68.12191443790435, + 68.1492088216068, + 68.17807241542167, + 68.20485776452196, + 68.22978455293469, + 68.25147823897515, + 68.27106552017939, + 68.29195044037661, + 68.31491610763653, + 68.33894679313269, + 68.3648279195692, + 68.37114803977249, + 68.36884805927724, + 68.36871026764264, + 68.36504150876063, + 68.36210577235505, + 68.35034352586396, + 68.34188239625338, + 68.34514724803196, + 68.3483796137232, + 68.360833547915, + 68.36709391062232, + 68.37468501598927, + 68.38344436906401, + 68.39365885295392, + 68.40561050615837, + 68.4149079140573, + 68.42590385521095, + 68.43887993625363, + 68.45192590703718, + 68.46782714179304, + 68.48317214535729, + 68.5023445618214, + 68.52162471543512, + 68.54344934513229, + 68.5649075606036, + 68.58923683860755, + 68.61232900936767, + 68.6343953873839, + 68.65355861736019, + 68.6704386311178, + 68.68550889349474, + 68.700478954256, + 68.71709110396489, + 68.73234392880107, + 68.74067881508167, + 68.74306012040424, + 68.74760678587286, + 68.7533022407398, + 68.7619260990409, + 68.77031489407533, + 68.77956549214423, + 68.79270414396369, + 68.80173196342675, + 68.81206298866628, + 68.82249022260991, + 68.83069031989739 + ], + "overall_macd": [ + 0.0, + 0.0877492877492898, + 0.16188050421669686, + 0.19737498430691858, + 0.23490057430002764, + 0.24806278213736732, + 0.2467731981679009, + 0.402095909323819, + 0.5339630373311763, + 0.6395687582790401, + 0.7098345651951234, + 0.757594561323728, + 0.7943570134322044, + 0.8045343532501619, + 0.777413643953679, + 0.6862801692176532, + 0.606260721270985, + 0.5286812595319077, + 0.46745881788980626, + 0.39741321468999047, + 0.20797676529195996, + 0.06277183467763336, + -0.07883056776580588, + -0.23354663158598044, + -0.3696512783785977, + -0.4888255597303157, + -0.6005566854647952, + -0.6541288587842331, + -0.6958263864984957, + -0.6878591915567114, + -0.6650033072968142, + -0.6259566366396712, + -0.5858379443967436, + -0.4711485080879214, + -0.38469782712701317, + -0.2776815064069069, + -0.1769116653138667, + -0.12306735488127174, + -0.07070423582575813, + -0.07673650168452184, + -0.0359157811843005, + -0.008310763342990413, + 0.011816367596409805, + 0.008305528673204776, + -0.006505590468037781, + -0.01364814147081006, + 0.15640995266059576, + 0.2922274343571587, + 0.4068977982578019, + 0.5028714702795725, + 0.5699406267606832, + 0.640331098342628, + 0.7085170108544929, + 0.6573405376275616, + 0.6336855738443177, + 0.6039423905515235, + 0.591306649902748, + 0.5678876889966915, + 0.5474553100646347, + 0.5371740409860735, + 0.5533106644602981, + 0.5460865299804283, + 0.527821620858262, + 0.5051032832741242, + 0.479952411568334, + 0.4826979974219938, + 0.5615135077355831, + 0.5801693804002355, + 0.6009377207454776, + 0.6175404065345305, + 0.6027699705397964, + 0.604271538116123, + 0.5905844866375674, + 0.4694270020132052, + 0.32129020349537996, + 0.22230792313533243, + 0.14222427985454544, + 0.08982570714331928, + 0.007065278869347935, + 0.008354797698927996, + -0.0011004772659077844, + 0.012643685964107476, + 0.04600286016466271, + 0.06124434581849414, + 0.06849913548097675, + 0.1364224135871268, + 0.15777059542428162, + 0.16870981942292929, + 0.19051451264780894, + 0.19266332343484294, + 0.19773531680434075, + 0.19786026526415412, + 0.2300053358208487, + 0.2282385924014676, + 0.22146135932473499, + 0.2359639674916849, + 0.24942368651149138, + 0.25353687165222993, + 0.2913630210171618, + 0.3483907674310842, + 0.4090433805197051, + 0.4295655887170966, + 0.4375580243279842, + 0.4380357670507067, + 0.40948658237991253, + 0.3896319609725225, + 0.3592657252719107, + 0.3509244782099188, + 0.3551480085378813, + 0.3400507971590798, + 0.3115837421225791, + 0.2617980580669439, + 0.20465203143569966, + 0.16951309853160978, + 0.15839840068900912, + 0.15825556447970257, + 0.17309231030455408, + 0.02798614466527738, + -0.15462394117365363, + -0.278781427900185, + -0.4011979040773639, + -0.48695214718965474, + -0.6195863587768997, + -0.6909141728834101, + -0.6455907888029628, + -0.6027238549643954, + -0.48808196828215955, + -0.44136160728288587, + -0.3885594827702761, + -0.33279075863336516, + -0.27294015415421313, + -0.20819634546936072, + -0.17542445723513822, + -0.13339036295208473, + -0.08218541315251571, + -0.03953554749016064, + 0.01826176090618503, + 0.0601455579585064, + 0.12418391111393134, + 0.1753343711517772, + 0.23534872735065449, + 0.2784899041178477, + 0.3338456419939462, + 0.36543380537841585, + 0.3796361122422809, + 0.36492240836362555, + 0.33245984938902495, + 0.2900751111680222, + 0.25396085630919174, + 0.23713104573536725, + 0.2116702990380901, + 0.13506520918652143, + 0.02644224466821754, + -0.04141269613295151, + -0.08453080991013451, + -0.09341786987903333, + -0.10051265623781092, + -0.09734745858456506, + -0.061849398217106, + -0.06524152302075947, + -0.055987586351008645, + -0.046503874300896086, + -0.05556701871404357 + ], + "overall_signal": [ + 0.0, + 0.017549857549857963, + 0.04641598688322575, + 0.07660778636796432, + 0.10826634395437698, + 0.13622563159097506, + 0.15833514490636025, + 0.20708729778985202, + 0.2724624456981169, + 0.3458837082143016, + 0.418673879610466, + 0.48645801595311844, + 0.5480378154489356, + 0.5993371230091808, + 0.6349524271980805, + 0.6452179756019951, + 0.6374265247357931, + 0.6156774716950161, + 0.5860337409339742, + 0.5483096356851774, + 0.48024306160653396, + 0.39674881622075386, + 0.30163293942344194, + 0.19459702522155747, + 0.08174736450152645, + -0.03236722034484199, + -0.14600511336883265, + -0.24762986245191276, + -0.33726916726122935, + -0.40738717212032577, + -0.4589103991556235, + -0.492319646652433, + -0.5110233062012951, + -0.5030483465786204, + -0.479378242688299, + -0.43903889543202057, + -0.3866134494083898, + -0.3339042305029662, + -0.2812642315675246, + -0.24035868559092408, + -0.1994701047095994, + -0.1612382364362776, + -0.12662731562974014, + -0.09964074676915116, + -0.0810137155089285, + -0.06754060070130481, + -0.022750490028924694, + 0.04024509484829199, + 0.11357563553019398, + 0.1914348024800697, + 0.2671359673361924, + 0.34177499353747953, + 0.4151233970008822, + 0.46356682512621805, + 0.49759057486983804, + 0.5188609380061752, + 0.5333500803854897, + 0.5402576021077301, + 0.541697143699111, + 0.5407925231565036, + 0.5432961514172625, + 0.5438542271298957, + 0.540647705875569, + 0.5335388213552801, + 0.5228215393978909, + 0.5147968310027116, + 0.5241401663492858, + 0.5353460091594758, + 0.5484643514766762, + 0.5622795624882471, + 0.570377644098557, + 0.5771564229020701, + 0.5798420356491696, + 0.5577590289219767, + 0.5104652638366574, + 0.4528337956963924, + 0.390711892528023, + 0.3305346554510823, + 0.26584078013473544, + 0.21434358364757397, + 0.17125477146487764, + 0.1395325543647236, + 0.12082661552471141, + 0.10891016158346796, + 0.10082795636296973, + 0.10794684780780116, + 0.11791159733109727, + 0.1280712417494637, + 0.14055989592913276, + 0.15098058143027482, + 0.16033152850508803, + 0.16783727585690125, + 0.18027088784969075, + 0.18986442876004614, + 0.19618381487298392, + 0.20413984539672414, + 0.2131966136196776, + 0.2212646652261881, + 0.23528433638438284, + 0.2579056225937231, + 0.28813317417891954, + 0.31641965708655495, + 0.3406473305348408, + 0.36012501783801404, + 0.3699973307463938, + 0.37392425679161956, + 0.37099255048767776, + 0.366978936032126, + 0.3646127505332771, + 0.3597003598584377, + 0.350077036311266, + 0.33242124066240164, + 0.30686739881706127, + 0.279396538759971, + 0.25519691114577864, + 0.23580864181256345, + 0.2232653755109616, + 0.18420952934182477, + 0.1164428352387291, + 0.037397982610946276, + -0.05032119472671576, + -0.13764738521930356, + -0.2340351799308228, + -0.32541097852134027, + -0.3894469405776648, + -0.432102323455011, + -0.44329825242044074, + -0.4429109233929298, + -0.4320406352683991, + -0.41219065994139237, + -0.38434055878395657, + -0.3491117161210374, + -0.31437426434385757, + -0.278177484065503, + -0.23897906988290557, + -0.1990903654043566, + -0.15561994014224828, + -0.11246684052209735, + -0.06513669019489163, + -0.017042477925557867, + 0.03343576312968461, + 0.08244659132731723, + 0.13272640146064302, + 0.1792678822441976, + 0.21934152824381425, + 0.24845770426777652, + 0.26525813329202624, + 0.27022152886722545, + 0.2669693943556187, + 0.26100172463156845, + 0.2511354395128728, + 0.22792139344760257, + 0.18762556369172556, + 0.14181791172679015, + 0.09654816739940522, + 0.05855495994371751, + 0.026741436707411824, + 0.001923657649016447, + -0.010830953524208042, + -0.021713067423518327, + -0.028567971209016392, + -0.03215515182739233, + -0.03683752520472258 + ], + "overall_upper_bb": [ + NaN, + 68.59563491861041, + 68.56878732174678, + 68.37860767343734, + 68.31720090423306, + 68.22293394291816, + 68.13862604352931, + 69.13685725768516, + 69.70946488337249, + 70.09671551983187, + 70.32782265726942, + 70.4908211435472, + 70.63291625399015, + 70.71044926093631, + 70.71067596928522, + 70.63072403931692, + 70.55794515853826, + 70.48746380996045, + 70.42579802213662, + 70.36270131177697, + 70.35791268093779, + 70.44639976668232, + 70.56666648063417, + 70.74071125744733, + 70.91042740801961, + 71.07051526266822, + 71.23439655815557, + 71.16071115802262, + 71.0135215122256, + 70.76719200913438, + 70.48097278217601, + 70.14007422655645, + 69.72043426432003, + 69.29724484381987, + 68.89707647819874, + 68.69395806983385, + 68.50122979711597, + 68.26968346978366, + 68.00866945348095, + 67.69602416880875, + 67.77752686663644, + 67.83888742707946, + 67.9189397965819, + 67.96740537485952, + 67.9817215701956, + 67.96902791237746, + 68.36203286822841, + 68.71139647931484, + 69.00249394571667, + 69.30008354484202, + 69.53399173835061, + 69.79587976924725, + 70.05555355642599, + 70.12784590650395, + 70.21805013274543, + 70.302104144745, + 70.40604665108306, + 70.47369463756218, + 70.53719072026568, + 70.54126127405183, + 70.62384200190053, + 70.64611769188144, + 70.62230281587523, + 70.50509528426434, + 70.24505928652987, + 69.75509858852773, + 70.11225782565904, + 70.24837047515993, + 70.40328947407706, + 70.55647682002996, + 70.64121834445527, + 70.75493047443231, + 70.82434556457173, + 70.78950261841052, + 70.83887749444413, + 70.85168648517224, + 70.87358647984153, + 70.88060826805109, + 70.93417717984653, + 70.93412887156717, + 70.92235126115925, + 70.91909355405278, + 70.93080852234826, + 70.9359542785597, + 70.93934665623397, + 70.99887191439042, + 70.87013008920684, + 70.81676387932623, + 70.75423437399124, + 70.6505346214175, + 70.6018274959323, + 70.49501401113501, + 70.48187606675005, + 70.54632274860707, + 70.5448584186257, + 70.5973376659941, + 70.63609419701508, + 70.66235649117158, + 70.63787327559535, + 70.84106588404293, + 71.04948425953768, + 71.1664081588691, + 71.27281130091922, + 71.34500010286636, + 71.34237477964344, + 71.38790112339356, + 71.4022758267054, + 71.43196920965414, + 71.49257904960993, + 71.49735019913543, + 71.4791381099497, + 71.43317598091348, + 71.4337146995936, + 71.39743064965904, + 71.34433087887726, + 71.32705718276712, + 71.32703016285872, + 71.63407616838194, + 72.04238386354767, + 72.18560103133485, + 72.27747331853712, + 72.32047012911035, + 72.44966360448085, + 72.44651567760195, + 72.35280115279575, + 72.23098529696279, + 72.13257614990344, + 71.96639434766747, + 71.75183733369683, + 71.55785346916902, + 71.38891053397214, + 71.28079425654177, + 71.17758166082825, + 71.05792142839707, + 70.90729418492775, + 70.7159018492172, + 70.4963838257737, + 70.62250685215074, + 70.81138059395073, + 70.98539756338005, + 71.15958235283847, + 71.2962934691879, + 71.28940280372508, + 71.22563956787961, + 71.30173446025688, + 71.29732353807667, + 71.3297709493237, + 71.2931069313023, + 71.25682025484154, + 71.23277099696067, + 71.20453303034625, + 71.2068952055873, + 71.27016297306618, + 71.30818284214769, + 71.33955697611181, + 71.3449416168906, + 71.35018605758069, + 71.3509609775558, + 71.32910932820282, + 71.29752444795997, + 71.22182279014852, + 71.14125186592554, + 70.97936494611474 + ], + "overall_lower_bb": [ + NaN, + 65.48436508138957, + 65.93121267825322, + 66.20139232656264, + 66.37079909576696, + 66.48039939041519, + 66.54423109932782, + 66.02939274231483, + 65.87386844996085, + 65.84128448016814, + 65.88854097909422, + 65.95917885645282, + 66.03016066908677, + 66.11812216763511, + 66.21799069738144, + 66.28990096068308, + 66.35440778263823, + 66.40642507892846, + 66.45893881996865, + 66.49279868822303, + 66.5005873190622, + 66.31210023331768, + 66.04983351936583, + 65.70378874255267, + 65.32507259198039, + 64.95198473733178, + 64.55610344184444, + 64.23228884197738, + 63.95447848777442, + 63.80630799086561, + 63.71552721782398, + 63.69542577344355, + 63.747065735679996, + 63.91025515618014, + 64.07192352180125, + 64.15679193016615, + 64.24952020288401, + 64.35706653021633, + 64.49808054651906, + 64.65172583119124, + 64.63022313336356, + 64.61586257292056, + 64.6148102034181, + 64.67734462514046, + 64.78102842980441, + 64.93822208762255, + 64.93971713177159, + 64.95632352068516, + 65.05472605428334, + 65.119136455158, + 65.2332282616494, + 65.33285023075274, + 65.45717644357399, + 65.55188409349606, + 65.66967986725457, + 65.74487585525502, + 65.80493334891695, + 65.92678536243781, + 66.0472892797343, + 66.30221872594817, + 66.46063799809949, + 66.66836230811856, + 66.91617718412476, + 67.27838471573565, + 67.79642071347014, + 68.57388141147227, + 68.38722217434096, + 68.37013952484006, + 68.33572052592292, + 68.29853317997004, + 68.30679165554474, + 68.2805695255677, + 68.26315443542828, + 68.34099738158949, + 68.24462250555588, + 68.21581351482776, + 68.15591352015848, + 68.13439173194892, + 68.00982282015349, + 68.00687112843283, + 67.96464873884075, + 67.95740644594721, + 67.97169147765175, + 67.98254572144029, + 67.99215334376603, + 67.98962808560957, + 68.03436991079317, + 68.04473612067378, + 68.06726562600878, + 68.10596537858251, + 68.12267250406771, + 68.170485988865, + 68.17762393324996, + 68.20667725139292, + 68.3581415813743, + 68.4576623340059, + 68.57690580298494, + 68.68914350882844, + 68.95012672440467, + 68.93893411595707, + 68.96051574046231, + 69.01909184113089, + 69.0556886990808, + 69.13849989713363, + 69.27112522035655, + 69.28559887660646, + 69.35622417329459, + 69.44103079034585, + 69.49442095039007, + 69.60164980086456, + 69.70886189005031, + 69.81582401908652, + 69.8142853004064, + 69.89506935034098, + 70.01916912112273, + 70.09244281723288, + 70.1634698371413, + 69.73792383161808, + 69.07811613645232, + 68.66639896866515, + 68.24552668146288, + 67.90852987088964, + 67.40033639551915, + 67.05748432239804, + 66.95219884720426, + 66.8660147030372, + 66.86242385009656, + 66.84110565233253, + 66.86366266630317, + 66.89614653083099, + 66.93508946602785, + 66.96168574345823, + 66.97689833917175, + 67.01155857160293, + 67.07518581507223, + 67.16857815078279, + 67.29909617422629, + 67.27397314784926, + 67.31209940604927, + 67.34658243661994, + 67.44389764716152, + 67.5701865308121, + 67.96007719627492, + 68.3648404321204, + 68.50474553974311, + 68.69818646192336, + 68.74073905067628, + 68.89690306869767, + 69.03918974515845, + 69.17473900303933, + 69.28697696965375, + 69.28213479441271, + 69.1828670269338, + 69.11284715785231, + 69.0404730238882, + 69.02208838310938, + 68.97234394241929, + 68.9405690224442, + 68.9314206717972, + 68.88900555204003, + 68.87720720985148, + 68.87377813407446, + 68.89932505388526 + ] + }, + "alignment": "consistent" +} \ No newline at end of file