diff --git "a/5162_VLO.json" "b/5162_VLO.json" new file mode 100644--- /dev/null +++ "b/5162_VLO.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0 + ], + "input_window": [ + 116.5, + 117.6, + 117.48, + 118.09, + 117.2, + 115.65, + 116.26, + 117.2358, + 117.13, + 116.15, + 118.07, + 118.46, + 117.31, + 118.35, + 121.44, + 121.64, + 122.59, + 122.6917, + 123.33, + 123.97, + 126.01, + 126.62, + 125.26, + 125.215, + 124, + 123.79, + 125.16, + 126.3, + 125.5, + 126.2, + 127.435, + 127.785, + 128.085, + 128.935, + 128.775, + 128.36, + 128.97, + 128.91, + 129.475, + 127.55, + 128.34, + 126.12, + 124.855, + 125.68, + 125.59, + 126.13, + 125.9, + 128.16, + 127.84, + 127.2308, + 127.24, + 126.84, + 129.23, + 129.85, + 130.6, + 129.59, + 130.465, + 129.595, + 128.25, + 128.38, + 126.58, + 126.67, + 126.89, + 127.02, + 127.15, + 124.9, + 126.65, + 126.92, + 124.9521, + 125.52, + 125.715, + 125.77, + 126.99, + 126.98, + 128.03, + 128.95, + 129.34, + 130.07, + 129.3, + 125.99, + 127.89, + 127.995, + 127.435, + 129.73, + 126.53, + 125.91, + 128.19, + 129.01, + 130.28, + 129.72, + 130.3, + 132.36, + 131.48, + 128.8, + 129.02, + 129.68, + 128.98, + 128.82, + 129.34, + 131.32, + 132.125, + 131.5601, + 130.52, + 130.54, + 131.82, + 131.315, + 130.5, + 130.42, + 130.35, + 130.58, + 132.85, + 131.92, + 130.74, + 129.9, + 130.395, + 128.93, + 127.71, + 130.72, + 132.165, + 131.71, + 131.7, + 130.37, + 130.82, + 131.32, + 134.56, + 135.55, + 133.32, + 133.88, + 133.315, + 133.75 + ], + "output_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0 + ], + "output_window": [ + 134.29, + 138.76, + 139.27, + 139.09, + 139.16, + 138.83, + 137.92, + 139.94, + 137.03, + 138.77, + 140.03, + 140.015, + 140.175, + 137.54, + 137.99, + 137.205, + 135.08, + 134.95, + 136.08, + 135.9, + 133.7, + 135.46, + 135.425, + 136.54, + 136.41, + 136.7, + 134.5, + 135.77, + 137.09, + 136.08, + 137.04, + 137.54, + 137.89 + ], + "text": { + "content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-11-14T13:50:06Z\n\nValero Energy (VLO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Valero Energy (VLO Quick QuoteVLO - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 17.4% over the past four weeks positions the stock of this oil refiner well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. VLO meets this criterion too, as the stock gained 13% over the past 12 weeks.\nMoreover, the momentum for VLO is fast paced, as the stock currently has a beta of 1.66. This indicates that the stock moves 66% higher than the market in either direction.\nGiven this price performance, it is no surprise that VLO has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped VLO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, VLO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VLO is currently trading at 0.30 times its sales. In other words, investors need to pay only 30 cents for each dollar of sales.\nSo, VLO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to VLO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668433806000, + "published_utc": "2022-11-14T13:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2017755/here-is-why-bargain-hunters-would-love-fast-paced-mover-valero-energy-vlo", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.210303730604162, + "input_bin_label": ">+4%", + "output_percentage_change": 2.1798143772974434, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.360515021459214, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20458, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517, + 121.57917, + 122.39516999999998, + 123.19017, + 123.87667000000002, + 124.13267, + 124.34767, + 124.60467000000001, + 124.96549999999999, + 125.1825, + 125.4055, + 125.548, + 125.6645, + 125.947, + 126.319, + 126.7965, + 127.2535, + 127.6345, + 127.8955, + 128.293, + 128.428, + 128.5185, + 128.35200000000003, + 128.02900000000002, + 127.70349999999999, + 127.38500000000002, + 127.16199999999999, + 126.85499999999999, + 126.78000000000002, + 126.6165, + 126.58458, + 126.47458000000002, + 126.54657999999999, + 126.98407999999999, + 127.40108000000001, + 127.90208, + 128.24808000000002, + 128.70458, + 128.84808, + 128.88907999999998, + 129.004, + 128.938, + 128.921, + 128.68699999999998, + 128.404, + 128.059, + 127.59, + 127.2085, + 126.941, + 126.61121, + 126.32521, + 126.23871, + 126.14871000000001, + 126.15871000000001, + 126.15471, + 126.24270999999999, + 126.64770999999999, + 126.91671000000001, + 127.23170999999999, + 127.6665, + 127.7135, + 127.93100000000001, + 128.15349999999998, + 128.198, + 128.473, + 128.32299999999998, + 128.019, + 127.904, + 127.798, + 127.896, + 128.269, + 128.51, + 128.94650000000001, + 129.351, + 129.258, + 129.507, + 129.88400000000001, + 129.963, + 129.94400000000002, + 129.85, + 130.01, + 130.1925, + 130.11251000000001, + 130.01651, + 130.19051, + 130.47051, + 130.63401, + 130.78601, + 130.94600999999997, + 131.04701, + 130.97301, + 131.04551, + 131.08149999999998, + 131.1035, + 131.0395, + 130.897, + 130.6585, + 130.3795, + 130.40949999999998, + 130.591, + 130.704, + 130.589, + 130.43400000000003, + 130.442, + 130.584, + 131.00050000000002, + 131.6625, + 132.2235, + 132.5395, + 132.65449999999998, + 132.8585 + ], + "in_sma_50": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.841366, + 124.02616599999999, + 124.26116599999999, + 124.496366, + 124.76436600000001, + 125.04316599999999, + 125.327266, + 125.57445, + 125.79684999999999, + 126.04145, + 126.21165, + 126.37585000000001, + 126.56745000000001, + 126.74085, + 126.85505, + 126.92025, + 127.00145, + 127.086016, + 127.118458, + 127.149458, + 127.143558, + 127.126558, + 127.161158, + 127.196458, + 127.27705800000001, + 127.38025800000001, + 127.463858, + 127.539258, + 127.61525800000001, + 127.611058, + 127.620158, + 127.62435800000002, + 127.611358, + 127.627258, + 127.582358, + 127.53335799999999, + 127.51775800000001, + 127.51975799999998, + 127.535858, + 127.579258, + 127.61845799999999, + 127.74325800000001, + 127.875758, + 127.938158, + 128.006758, + 128.077758, + 128.13935800000002, + 128.152558, + 128.182558, + 128.264342, + 128.362042, + 128.456444, + 128.482244, + 128.496044, + 128.520444, + 128.554944, + 128.555644, + 128.572144, + 128.614144, + 128.658144, + 128.783544, + 128.888544, + 128.965544, + 129.023144, + 129.088044, + 129.168644, + 129.18984400000002, + 129.265844, + 129.410102, + 129.533902, + 129.653602, + 129.745602, + 129.822202, + 129.909002, + 130.039602, + 130.171602, + 130.251202, + 130.327402, + 130.407702, + 130.562902 + ], + "in_sma_200": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.69741764705883, + 123.75785192307693, + 123.8611, + 123.97200555555555, + 124.09251454545455, + 124.19068392857142, + 124.3007596491228, + 124.39203965517241, + 124.45742881355932, + 124.522805, + 124.55652950819672, + 124.59061774193549, + 124.62711587301588, + 124.6645046875, + 124.70274307692307, + 124.7057318181818, + 124.73475074626867, + 124.76688676470589, + 124.76957101449274, + 124.78029142857143, + 124.79345633802816, + 124.80701944444445, + 124.83692328767124, + 124.86588378378379, + 124.908072, + 124.96125526315788, + 125.01812207792207, + 125.08288974358973, + 125.13627088607595, + 125.1469425, + 125.1808074074074, + 125.2151268292683, + 125.24187228915662, + 125.29530238095238, + 125.30982823529412, + 125.31680697674419, + 125.34983218390805, + 125.39142500000001, + 125.44635280898876, + 125.49383777777778, + 125.54665274725275, + 125.62071086956522, + 125.68371397849462, + 125.7168659574468, + 125.75163578947368, + 125.79255625, + 125.82541649484536, + 125.85597346938775, + 125.89116565656565, + 125.94545400000001, + 126.00663762376239, + 126.06108333333333, + 126.10437378640776, + 126.14702403846152, + 126.20105238095239, + 126.24929716981131, + 126.28902336448597, + 126.32727314814814, + 126.36417889908256, + 126.40250454545455, + 126.4605900900901, + 126.50933482142857, + 126.54677433628319, + 126.57618859649122, + 126.60939565217392, + 126.62940086206896, + 126.63863675213675, + 126.6732245762712, + 126.71937394957983, + 126.7609625, + 126.80178099173553, + 126.8310286885246, + 126.8634593495935, + 126.89939919354839, + 126.960684, + 127.02885317460317, + 127.07838976377953, + 127.13152734375, + 127.17946124031008, + 127.23000384615385 + ], + "in_ema_10": [ + 116.5, + 116.69999999999999, + 116.84181818181817, + 117.0687603305785, + 117.09262208865513, + 116.8303271634451, + 116.72663131554599, + 116.81920743999217, + 116.87571517817541, + 116.7437669639617, + 116.98490024324138, + 117.25310019901568, + 117.26344561737646, + 117.46100095967164, + 118.18445533064042, + 118.81273617961489, + 119.4995114196849, + 120.07990934337855, + 120.6708349173097, + 121.27068311416247, + 122.13237709340564, + 122.94830853096823, + 123.36861607079219, + 123.70432223973906, + 123.75808183251377, + 123.76388513569307, + 124.01772420193069, + 124.43268343794328, + 124.62674099468086, + 124.91278808655707, + 125.37137207081942, + 125.8102135124886, + 126.22381105567248, + 126.71675450009567, + 127.09098095462372, + 127.32171169014667, + 127.62140047375637, + 127.85569129670975, + 128.15011106094434, + 128.04099995895444, + 128.0953636027809, + 127.73620658409347, + 127.212350841531, + 126.93374159761626, + 126.6894249435042, + 126.58771131741253, + 126.46267289606479, + 126.771277824053, + 126.96559094695246, + 127.01381077477927, + 127.05493608845575, + 127.0158567996456, + 127.41842829061913, + 127.86053223777928, + 128.35861728545578, + 128.58250505173652, + 128.92477686051168, + 129.0466356131459, + 128.90179277439208, + 128.80692136086623, + 128.40202656798147, + 128.08711264653027, + 127.86945580170658, + 127.71500929230537, + 127.61228033006803, + 127.11913845187385, + 127.03384055153315, + 127.0131422694362, + 126.63840731135689, + 126.43506052747381, + 126.30414043156948, + 126.20702398946594, + 126.3493832641085, + 126.4640408524524, + 126.74876069746105, + 127.1489860251954, + 127.54735220243259, + 128.00601543835393, + 128.24128535865322, + 127.83196074798899, + 127.8425133392637, + 127.87023818667029, + 127.79110397091205, + 128.1436305216553, + 127.8502431540816, + 127.4974716715213, + 127.62338591306288, + 127.87549756523325, + 128.31267982609992, + 128.56855622135447, + 128.8833641811082, + 129.51547978454306, + 129.8726652782625, + 129.67763522766933, + 129.5580651862749, + 129.58023515240671, + 129.47110148833275, + 129.35271939954498, + 129.35040678144588, + 129.7085146393648, + 130.14787561402574, + 130.40464368420288, + 130.42561755980233, + 130.446414367111, + 130.69615720945444, + 130.8086740804627, + 130.75255152037857, + 130.69208760758247, + 130.62988986074927, + 130.62081897697666, + 131.02612461752634, + 131.18864741433973, + 131.10707515718704, + 130.8876069467894, + 130.79804204737314, + 130.45839803875984, + 129.95868930443987, + 130.09710943090533, + 130.47308953437707, + 130.6979823463085, + 130.8801673742524, + 130.78740966984287, + 130.7933351844169, + 130.88909242361382, + 131.55653016477493, + 132.28261558936128, + 132.47123093675015, + 132.72737076643193, + 132.8342124452625, + 133.00071927339658 + ], + "in_ema_50": [ + 116.5, + 116.54313725490196, + 116.57987697039601, + 116.63909748136088, + 116.66109365856241, + 116.62144292685407, + 116.60726869442843, + 116.63191698092143, + 116.65144964833628, + 116.63178495624467, + 116.68818554619585, + 116.75766846595288, + 116.77932852611158, + 116.84092348587191, + 117.02127942760244, + 117.2024057245592, + 117.41368393143924, + 117.62066495373574, + 117.84456044574611, + 118.08477376159921, + 118.39556694741884, + 118.71809373379457, + 118.97463907756733, + 119.21935911374116, + 119.40683522692778, + 119.57872404155808, + 119.7975976085558, + 120.0525937807693, + 120.26621755407247, + 120.49891490489317, + 120.77091824195618, + 121.04598027168339, + 121.32202026102914, + 121.62056848608682, + 121.90113442780891, + 122.1544232737772, + 122.42170079245261, + 122.67614389863095, + 122.94276570652778, + 123.12344156117375, + 123.3280124803434, + 123.43750218699661, + 123.49309033652615, + 123.57885149979964, + 123.65772006843495, + 123.75467222261399, + 123.83880272368796, + 124.00826144040609, + 124.15852569764508, + 124.27900704283547, + 124.39512441370466, + 124.49100188767703, + 124.67684495090538, + 124.87971377636008, + 125.10403872630675, + 125.27995877625551, + 125.48329372620627, + 125.6445371094923, + 125.74671212480634, + 125.8499783159904, + 125.87860661732411, + 125.90964165193886, + 125.94808707735301, + 125.99012287824114, + 126.03560825556502, + 125.99107459848403, + 126.0169148103082, + 126.05232991578632, + 126.00918364457902, + 125.9899999722426, + 125.97921565960564, + 125.97101112393484, + 126.01097147201584, + 126.04897259076033, + 126.12665994014228, + 126.23737915817593, + 126.35905056373767, + 126.50457799261069, + 126.61420238505734, + 126.58972386015313, + 126.64071508132359, + 126.69382429382071, + 126.72289000778854, + 126.84081588983605, + 126.82862703141112, + 126.79260244194401, + 126.84740234618151, + 126.93221009731165, + 127.06349597584845, + 127.16767260424656, + 127.29050897270749, + 127.48931254240523, + 127.6458100897619, + 127.691072439183, + 127.74318724548955, + 127.8191406868429, + 127.86466458147652, + 127.90212871553626, + 127.95851582473092, + 128.090338733565, + 128.24856074401345, + 128.37842502856194, + 128.46240836077519, + 128.54388254270557, + 128.67235773710928, + 128.77599076702657, + 128.8435989722412, + 128.90541862038862, + 128.96206887056945, + 129.02551715015497, + 129.17549686975673, + 129.28312444349177, + 129.34025681825682, + 129.36220753126636, + 129.4027091967069, + 129.38417158114976, + 129.31851779365368, + 129.3734778801771, + 129.48294933585643, + 129.57028465601894, + 129.65380290480252, + 129.6818890653985, + 129.72652086675544, + 129.78901024452975, + 129.97610788199918, + 130.19469188662669, + 130.31725298911192, + 130.45696855816635, + 130.569048222552, + 130.69379142951075 + ], + "in_ema_200": [ + 116.5, + 116.51094527363185, + 116.52058760921761, + 116.53620365290699, + 116.54280859168404, + 116.5339249241051, + 116.53119930296972, + 116.538210255179, + 116.54409871035135, + 116.54017733014885, + 116.55539944626678, + 116.57435069555767, + 116.5816705891342, + 116.59926590665526, + 116.64743241504675, + 116.69710970444928, + 116.75574542878311, + 116.81480965337234, + 116.8796374180154, + 116.95018828947795, + 117.04033566968216, + 117.1356557127699, + 117.21649495940902, + 117.29608207424079, + 117.36278772524336, + 117.42674008618623, + 117.50368794602518, + 117.59121343909956, + 117.66990783274036, + 117.75478437171809, + 117.85110492523333, + 117.94994965234544, + 118.05079592446141, + 118.15909646252648, + 118.26472734349638, + 118.36517781769044, + 118.4706984364199, + 118.57457208381871, + 118.68303405313395, + 118.7712625700182, + 118.86647388772947, + 118.93864827690629, + 118.99751744828038, + 119.06400981197909, + 119.12894503773055, + 119.19860727616108, + 119.26528780077639, + 119.35379239977364, + 119.43823227639282, + 119.5157702636924, + 119.59262827101885, + 119.664741422551, + 119.75991812481418, + 119.8603169494429, + 119.9671794673589, + 120.06292892539514, + 120.16643212016734, + 120.26024871598658, + 120.33974872876284, + 120.41975122897416, + 120.48104723664606, + 120.54262885618193, + 120.60578677801098, + 120.6696097951452, + 120.73409128972088, + 120.77554311768387, + 120.8339954249706, + 120.89455268442363, + 120.93492628955376, + 120.9805489135383, + 121.02765787957276, + 121.07484536335811, + 121.13370262342421, + 121.19187473662397, + 121.25991578402075, + 121.33643403492601, + 121.4160715072153, + 121.50218024843706, + 121.57977049472127, + 121.62365337537082, + 121.68600508307858, + 121.74878115190367, + 121.80536044392453, + 121.88421257881086, + 121.93043931932021, + 121.97003693803346, + 122.03192711775452, + 122.1013606787719, + 122.18274017450551, + 122.25773778470945, + 122.33776029431434, + 122.43748407248036, + 122.52745935534125, + 122.58987269508911, + 122.65385406130714, + 122.72376596119464, + 122.78601704615788, + 122.8460566775394, + 122.91067302900666, + 122.99434792424043, + 123.08520018370072, + 123.16952754505694, + 123.24266657445936, + 123.31527685730057, + 123.39990096817321, + 123.47865817246999, + 123.54852227025637, + 123.61689518299013, + 123.68389125082108, + 123.75250924832535, + 123.84303154436192, + 123.92339938969165, + 123.99122626143603, + 124.05002002997895, + 124.11315415903388, + 124.16108297337186, + 124.196395580602, + 124.26130706736218, + 124.33995077813469, + 124.41328460123785, + 124.4857892320713, + 124.54433859294622, + 124.6067829850562, + 124.67358116430938, + 124.77195349103268, + 124.879197734903, + 124.96318581714279, + 125.0519103363752, + 125.13413013402321, + 125.2198601824409 + ], + "in_macd": [ + 0.0, + 0.08774928774930402, + 0.1459260882622857, + 0.23850419592045569, + 0.23732175381879017, + 0.11004409400901238, + 0.057732034682160815, + 0.09393048353226163, + 0.11278077270503672, + 0.04808762863581251, + 0.1500165028991205, + 0.259276828855846, + 0.25018703490337657, + 0.3231772301268876, + 0.6231760756139408, + 0.8670706004187281, + 1.1240583836655844, + 1.3207051268513936, + 1.5106408358790162, + 1.693289715192634, + 1.9798289828578106, + 2.230424375098522, + 2.292851826283126, + 2.3120431133789765, + 2.2038078754810755, + 2.077141431253594, + 2.0635179614884294, + 2.120268599575681, + 2.0767510812728034, + 2.074829936377114, + 2.1481984987935903, + 2.2091203240624253, + 2.2556075623891303, + 2.3341305261791376, + 2.356288055915698, + 2.3136902452430377, + 2.302610020411251, + 2.2629020377605684, + 2.251074962603937, + 2.062594206141, + 1.9544386937425031, + 1.6703346462081612, + 1.3277991714025177, + 1.110111273233997, + 0.9197277487630942, + 0.8031625629381551, + 0.6843361345802919, + 0.7637247034215022, + 0.791693243642726, + 0.755986621381382, + 0.7201300185112842, + 0.6519217966784794, + 0.7817082690695543, + 0.923943160326715, + 1.0846805462367257, + 1.117683563160682, + 1.20060406287989, + 1.1824864593792057, + 1.0475226793216592, + 0.9402146159794427, + 0.7018369069110122, + 0.5142550903256335, + 0.3789786802906576, + 0.2790444139636179, + 0.2079387134058237, + -0.029627732483106684, + -0.07581651222533026, + -0.08960183524588672, + -0.2563646742477914, + -0.33879522133763373, + -0.3839610890423302, + -0.4105843632948307, + -0.32944209254343093, + -0.26291248335024875, + -0.12403130824620234, + 0.05958250482103722, + 0.23387158907803496, + 0.42599128085683446, + 0.5102333039786089, + 0.30637468045318883, + 0.2947318878853764, + 0.29062734227940723, + 0.23942717301798666, + 0.3796614885765166, + 0.22993439690782225, + 0.0605478219889477, + 0.10902788070505665, + 0.21118145513273134, + 0.3901202219335289, + 0.4811962332796327, + 0.5933361711344958, + 0.838763915366826, + 0.9512926162284145, + 0.814826013014823, + 0.7161718251635705, + 0.6833667284121532, + 0.5940366186677295, + 0.5045154601082231, + 0.47010981781676264, + 0.5957451713739772, + 0.751604833888905, + 0.8200885599744936, + 0.7814272221786496, + 0.7438272883251216, + 0.8080002485444595, + 0.8087853285049675, + 0.7351692478072778, + 0.6627330677984844, + 0.592844515736914, + 0.5496800431446616, + 0.6906801852089473, + 0.7190913485332544, + 0.6390249796445175, + 0.5020040355904314, + 0.4284177798718076, + 0.24901637975185054, + 0.008299996412830524, + 0.05972391264106136, + 0.21460334657899693, + 0.2972057139482729, + 0.3577379879390037, + 0.29498990644526657, + 0.27836403169723667, + 0.30205186166162434, + 0.5756300548056856, + 0.8623864163310202, + 0.899333578023743, + 0.9627043334465384, + 0.956311571074707, + 0.9751057137055739 + ], + "in_signal": [ + 0.0, + 0.017549857549860805, + 0.043225103692345786, + 0.08228092213796777, + 0.11328908847413224, + 0.11264008958110827, + 0.10165847860131878, + 0.10011287958750736, + 0.10264645821101324, + 0.0917346922959731, + 0.10339105441660258, + 0.13456820930445126, + 0.15769197442423633, + 0.1907890255647666, + 0.27726643557460146, + 0.3952272685434268, + 0.5409934915678584, + 0.6969358186245654, + 0.8596768220754556, + 1.0263994006988915, + 1.2170853171306755, + 1.4197531287242449, + 1.5943728682360212, + 1.7379069172646124, + 1.831087108907905, + 1.8802979733770429, + 1.9169419709993203, + 1.9576072967145925, + 1.981436053626235, + 2.000114830176411, + 2.029731563899847, + 2.0656093159323627, + 2.1036089652237164, + 2.1497132774148007, + 2.1910282331149804, + 2.215560635540592, + 2.232970512514724, + 2.238956817563893, + 2.2413804465719016, + 2.2056231984857213, + 2.1553862975370777, + 2.0583759672712945, + 1.9122606080975393, + 1.7518307411248308, + 1.5854101426524836, + 1.428960626709618, + 1.280035728283753, + 1.1767735233113028, + 1.0997574673775876, + 1.0310032981783466, + 0.9688286422449341, + 0.9054472731316433, + 0.8806994723192255, + 0.8893482099207235, + 0.928414677183924, + 0.9662684543792757, + 1.0131355760793985, + 1.0470057527393601, + 1.04710913805582, + 1.0257302336405445, + 0.9609515682946381, + 0.8716122727008373, + 0.7730855542188014, + 0.6742773261677647, + 0.5810096036153765, + 0.4588821363956798, + 0.35194240667147786, + 0.263633558288005, + 0.15963391178084574, + 0.05994808515714985, + -0.028833749682746157, + -0.10518387240516308, + -0.15003551643281665, + -0.1726109098163031, + -0.16289498950228293, + -0.11839949063761891, + -0.047945274694488144, + 0.046842036415776375, + 0.13952028992834287, + 0.17289116803331206, + 0.19725931200372493, + 0.21593291805886142, + 0.2206317690506865, + 0.2524377129558525, + 0.24793704974624645, + 0.2104592041947867, + 0.1901729394968407, + 0.19437464262401885, + 0.23352375848592088, + 0.2830582534446633, + 0.3451138369826298, + 0.4438438526594691, + 0.5453336053732583, + 0.5992320869015713, + 0.6226200345539712, + 0.6347693733256076, + 0.626622822394032, + 0.6022013499368702, + 0.5757830435128488, + 0.5797754690850745, + 0.6141413420458406, + 0.6553307856315712, + 0.6805500729409869, + 0.6932055160178139, + 0.7161644625231431, + 0.7346886357195082, + 0.7347847581370621, + 0.7203744200693466, + 0.6948684392028601, + 0.6658307599912205, + 0.6708006450347659, + 0.6804587857344636, + 0.6721720245164744, + 0.6381384267312659, + 0.5961942973593742, + 0.5267587138378695, + 0.4230669703528618, + 0.35039835881050174, + 0.3232393563642008, + 0.3180326278810152, + 0.32597369989261293, + 0.31977694120314365, + 0.31149435930196223, + 0.30960585977389465, + 0.36281069878025285, + 0.4627258422904063, + 0.5500473894370737, + 0.6325787782389667, + 0.6973253368061149, + 0.7528814121860067 + ], + "in_upper_bb": [ + NaN, + 118.60563491861039, + 118.40020256126705, + 118.7498037691658, + 118.54409401331688, + 118.84073241990018, + 118.68742486701727, + 118.60450343701089, + 118.51765590677847, + 118.44747501554694, + 118.62904113861451, + 118.88234244016381, + 118.82313790320251, + 118.96414771490012, + 120.25153686961352, + 121.12415244197999, + 122.05326805099236, + 122.76321865530078, + 123.47486393706843, + 124.18789117363352, + 125.42081364028661, + 126.62155004681158, + 127.33614733686571, + 127.95993724174757, + 128.28081576835982, + 128.36817800567218, + 128.6016734820769, + 129.00482731554632, + 129.14185834455103, + 129.08088775810896, + 129.35597634047056, + 129.5890288329885, + 129.43047050917403, + 129.37932121872808, + 129.68295371552333, + 129.8011789570993, + 130.05925336556479, + 130.20931476823515, + 130.4538649421349, + 130.40971025110363, + 130.554184796628, + 130.54858640239252, + 130.57476866743377, + 130.55540289411198, + 130.41500737650733, + 130.1899806645936, + 130.13701277287674, + 130.22170830869936, + 130.21186228605129, + 130.2025077156353, + 130.195252332635, + 130.15980222807178, + 130.3200006226796, + 130.49054436031244, + 130.84338683870308, + 131.0084701346201, + 131.26632333354135, + 131.36026842521315, + 131.219655350656, + 131.2707919187623, + 131.21359462885377, + 131.19707375839437, + 131.05360011549624, + 130.9845608547401, + 130.89028206880053, + 131.03794426805047, + 130.99009768930082, + 130.9610958396145, + 131.08752066705532, + 131.1427578155497, + 131.17099552251676, + 131.1956536471031, + 131.0014269700962, + 130.6735477213063, + 130.1919463826766, + 130.063828923198, + 129.77202935873092, + 129.89572937086703, + 130.07612208602265, + 129.93842576380575, + 130.02115456845084, + 130.1077136542916, + 130.13487711361867, + 130.4807385815108, + 130.46857413353794, + 130.38941225661094, + 130.4715155948175, + 130.64739578780524, + 130.9023106749697, + 131.03594664032053, + 131.23384732569338, + 131.86155393639973, + 132.24569409152713, + 132.23247412179575, + 132.25928813918523, + 132.313285396576, + 132.29037840583766, + 132.18505714145704, + 132.18819531852952, + 132.33359471566388, + 132.75143091623934, + 133.0033153184135, + 133.03787953114391, + 133.10022054327334, + 133.1318713888058, + 132.7966412897079, + 132.71852682985627, + 132.69932823883653, + 132.70196677245042, + 132.7191078517576, + 133.08012234186359, + 132.99976931196298, + 132.9280577203192, + 132.8587771532466, + 132.80253165843206, + 132.8640669378059, + 133.059098620808, + 133.01100889281074, + 133.15330882767444, + 133.1968228353494, + 133.1340573475882, + 133.05527149065045, + 133.06765161467837, + 133.11648716962551, + 133.77302610660087, + 134.6557341989149, + 134.91022349497146, + 135.2338881081061, + 135.4289810063481, + 135.66781373054403 + ], + "in_lower_bb": [ + NaN, + 115.4943650813896, + 115.9864641053996, + 116.08519623083421, + 116.20390598668311, + 115.33260091343314, + 115.24971799012557, + 115.39944656298911, + 115.51474409322152, + 115.41168498445309, + 115.4374679522946, + 115.4219575598362, + 115.5054467121821, + 115.5338237136713, + 114.80523646371981, + 114.44657255802002, + 114.08270841959589, + 113.88650356692143, + 113.70171501029996, + 113.52685882636649, + 113.24493635971336, + 112.94619995318844, + 113.0096026631343, + 113.09831275825242, + 113.45743423164022, + 114.18407199432784, + 114.84057651792307, + 115.34384268445368, + 116.04381165544899, + 117.10978224189105, + 117.77119365952943, + 118.47064116701152, + 119.706699490826, + 120.81634878127194, + 121.24621628447672, + 121.7999910429007, + 122.1799166344352, + 122.65168523176487, + 123.02163505786511, + 123.4237897488964, + 123.51231520337205, + 123.46791359760748, + 123.40123133256625, + 123.46709710588799, + 123.76649262349265, + 124.22551933540639, + 124.35248722712323, + 124.45379169130064, + 124.69763771394868, + 124.81007228436472, + 124.79782766736504, + 124.73877777192821, + 124.6930793773204, + 124.61403563968757, + 124.4436931612969, + 124.40160986537994, + 124.29325666645866, + 124.26781157478686, + 124.285924649344, + 124.31778808123768, + 124.19898537114621, + 124.27050624160564, + 124.61747988450377, + 124.82051914525991, + 125.07079793119946, + 124.80013573194954, + 124.92298231069921, + 124.82798416038545, + 124.4127693329447, + 124.18645218445035, + 124.00571447748324, + 123.8740563528969, + 123.8442830299038, + 123.8851622786937, + 124.10976361732341, + 124.17388107680202, + 124.35318064126905, + 124.27698062913296, + 124.20158791397736, + 124.10028423619421, + 124.14855543154916, + 124.19449634570842, + 124.22183288638135, + 124.14697141848926, + 124.09713586646204, + 124.27729774338901, + 124.34919440518247, + 124.38231421219477, + 124.66018932503026, + 124.94655335967944, + 125.20715267430661, + 125.23844606360029, + 125.30330590847286, + 125.49852587820425, + 125.5707118608148, + 125.58971460342396, + 125.57662159416236, + 125.55694285854298, + 125.55780468147044, + 125.94540528433613, + 125.95106908376064, + 126.05569468158649, + 126.32963046885605, + 126.34828945672665, + 126.84563861119425, + 127.72136871029203, + 128.03048317014373, + 128.19068176116343, + 128.1950432275496, + 128.26390214824244, + 128.1578876581364, + 128.19424068803707, + 128.19195227968078, + 128.3712328467534, + 128.56497834156792, + 128.4284430621941, + 128.106411379192, + 128.34450110718925, + 128.48470117232557, + 128.4801871646506, + 128.50045265241178, + 128.46022850934952, + 128.47784838532164, + 128.50701283037452, + 128.1244738933991, + 127.66526580108513, + 127.69277650502855, + 127.7151118918939, + 127.81651899365195, + 127.89468626945597 + ], + "out_sma_10": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.88, + 139.0055, + 139.096, + 138.94099999999997, + 138.824, + 138.6615, + 138.3775, + 137.8785, + 137.7835, + 137.49650000000003, + 136.86350000000002, + 136.408, + 135.93300000000002, + 135.83300000000003, + 135.675, + 135.62449999999998, + 135.5665, + 135.64849999999998, + 135.7495, + 135.76749999999998, + 136.1015, + 136.3095, + 136.55599999999998 + ], + "out_sma_50": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.46272727272728, + 138.59208333333333, + 138.71384615384616, + 138.63, + 138.58733333333333, + 138.5009375, + 138.29970588235295, + 138.1136111111111, + 138.0065789473684, + 137.90125, + 137.70119047619048, + 137.59931818181818, + 137.50478260869565, + 137.46458333333334, + 137.4224, + 137.3946153846154, + 137.28740740740741, + 137.2332142857143, + 137.22827586206895, + 137.19, + 137.18516129032258, + 137.19625, + 137.21727272727273 + ], + "out_sma_200": [ + 134.29, + 136.52499999999998, + 137.44, + 137.8525, + 138.11399999999998, + 138.23333333333332, + 138.1885714285714, + 138.4075, + 138.25444444444443, + 138.30599999999998, + 138.46272727272728, + 138.59208333333333, + 138.71384615384616, + 138.63, + 138.58733333333333, + 138.5009375, + 138.29970588235295, + 138.1136111111111, + 138.0065789473684, + 137.90125, + 137.70119047619048, + 137.59931818181818, + 137.50478260869565, + 137.46458333333334, + 137.4224, + 137.3946153846154, + 137.28740740740741, + 137.2332142857143, + 137.22827586206895, + 137.19, + 137.18516129032258, + 137.19625, + 137.21727272727273 + ], + "out_ema_10": [ + 134.29, + 135.10272727272726, + 135.86041322314048, + 136.44761081893313, + 136.94077248821802, + 137.2842683994511, + 137.39985596318724, + 137.86170033351684, + 137.71048209105922, + 137.90312171086663, + 138.28982685434542, + 138.60349469900987, + 138.88922293555353, + 138.64390967454378, + 138.5250170064449, + 138.285013914364, + 137.70228411175236, + 137.2018688187065, + 136.99789266985076, + 136.79827582078698, + 136.23495294428025, + 136.09405240895657, + 135.97240651641903, + 136.07560533161555, + 136.1364043622309, + 136.23887629637073, + 135.92271696975786, + 135.8949502479837, + 136.11223202107757, + 136.1063716536089, + 136.27612226204363, + 136.50591821439932, + 136.7575694481449 + ], + "out_ema_50": [ + 134.29, + 134.46529411764706, + 134.65371395617072, + 134.82768595788954, + 134.99758062620762, + 135.14787158204263, + 135.2565825003939, + 135.440245931751, + 135.5025892285451, + 135.63072298428844, + 135.80324365157125, + 135.96841056719592, + 136.13337485867845, + 136.18853662892636, + 136.2591822513214, + 136.29627314342645, + 136.24857615740973, + 136.19765160221718, + 136.19303781389493, + 136.18154613491868, + 136.084230600216, + 136.05975096883498, + 136.0348587739787, + 136.05466823382267, + 136.06860281288846, + 136.09336348689286, + 136.03087864426962, + 136.0206481092002, + 136.06258347746686, + 136.06326647835053, + 136.10156975370933, + 136.15797878297565, + 136.22590118364326 + ], + "out_ema_200": [ + 134.29, + 134.3344776119403, + 134.38358728744336, + 134.43041726468272, + 134.47747778941223, + 134.52078646812456, + 134.5546094883422, + 134.60819546358258, + 134.6322930211589, + 134.6734642348787, + 134.72676309821327, + 134.77938237086786, + 134.8330701084712, + 134.86000473425756, + 134.89114896575748, + 134.91417235913306, + 134.91582238541034, + 134.9161624611774, + 134.92774293420052, + 134.93741713386024, + 134.9251045255631, + 134.93042686859235, + 134.935347994278, + 134.9513146809021, + 134.96582896268416, + 134.9830843958913, + 134.97827758598194, + 134.9861554209473, + 135.00708919785333, + 135.01776492722792, + 135.03788666924555, + 135.06278331930284, + 135.0909148285635 + ], + "out_macd": [ + 0.0, + 0.35658119658120313, + 0.6725740862492842, + 0.8981232267442465, + 1.0701845393628844, + 1.1664697895414236, + 1.1560212557548937, + 1.295800652295327, + 1.1584107133763553, + 1.1763711804526338, + 1.2775496526012375, + 1.3410649837421715, + 1.3883084484965593, + 1.1993019499594197, + 1.0734501126444798, + 0.8999941134644587, + 0.5843235259192454, + 0.31997393709130506, + 0.1993584593817559, + 0.08822828784997228, + -0.1753435364310576, + -0.23944860062351836, + -0.28973662982704695, + -0.23688837202550417, + -0.20315382962229478, + -0.1512745860913185, + -0.2844031037112984, + -0.2841544710350945, + -0.17542230046504415, + -0.16880396397323238, + -0.08511376912665014, + 0.02131146921897198, + 0.13237042838753155 + ], + "out_signal": [ + 0.0, + 0.07131623931624063, + 0.19156780870284934, + 0.33287889231112877, + 0.48034002172147994, + 0.6175659752854687, + 0.7252570313793538, + 0.8393657555625484, + 0.9031747471253099, + 0.9578140337907747, + 1.0217611575528673, + 1.0856219227907282, + 1.1461592279318944, + 1.1567877723373994, + 1.1401202403988155, + 1.0920950150119442, + 0.9905407171934044, + 0.8564273611729846, + 0.7250135808147389, + 0.5976565222217856, + 0.4430565104912169, + 0.3065554882682699, + 0.18729706464920653, + 0.10245997731426439, + 0.04133721592695256, + 0.0028148555232983506, + -0.054628736323621, + -0.1005338832659157, + -0.11551156670574139, + -0.1261700461592396, + -0.11795879075272171, + -0.09010473875838299, + -0.045609705329200084 + ], + "out_upper_bb": [ + NaN, + 142.84653462380774, + 142.91974451959214, + 142.62124197247033, + 142.40623950869474, + 142.11668583686256, + 141.74147500304736, + 141.92226477570998, + 141.6680512043263, + 141.54085462493208, + 141.70288888485828, + 141.808822106273, + 141.9163585890189, + 141.77019842587157, + 141.63129894855746, + 141.52181864904688, + 141.66258684699517, + 141.73813672803155, + 141.65047651366802, + 141.57094792963085, + 141.670883246025, + 141.62812902032596, + 141.48982375378012, + 141.3128259606972, + 141.1058794036976, + 140.93266794823697, + 140.9194020770495, + 140.4848680280241, + 140.4888692228981, + 140.24226664709934, + 139.7296744802618, + 139.2026962482892, + 138.5813014576835 + ], + "out_lower_bb": [ + NaN, + 130.2034653761922, + 131.96025548040785, + 133.08375802752965, + 133.8217604913052, + 134.34998082980408, + 134.63566785409546, + 134.89273522429002, + 134.84083768456256, + 135.07114537506789, + 135.22256566059627, + 135.37534456039367, + 135.51133371867343, + 135.48980157412842, + 135.5433677181092, + 135.4800563509531, + 134.93682491771074, + 134.48908549419068, + 134.3626813810688, + 134.23155207036916, + 134.07261675397498, + 133.78537097967404, + 133.53917624621988, + 133.4611740393028, + 133.39312059630237, + 133.35333205176303, + 133.0245979229505, + 133.0421319719759, + 133.0441307771019, + 133.02173335290067, + 133.23532551973824, + 133.51480375171084, + 133.90769854231647 + ], + "overall_sma_10": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.08658, + 117.17258000000001, + 117.15558000000001, + 117.18157999999998, + 117.60558, + 118.20458, + 118.83758, + 119.38316999999999, + 120.00317, + 120.78517, + 121.57917, + 122.39516999999998, + 123.19017, + 123.87667000000002, + 124.13267, + 124.34767, + 124.60467000000001, + 124.96549999999999, + 125.1825, + 125.4055, + 125.548, + 125.6645, + 125.947, + 126.319, + 126.7965, + 127.2535, + 127.6345, + 127.8955, + 128.293, + 128.428, + 128.5185, + 128.35200000000003, + 128.02900000000002, + 127.70349999999999, + 127.38500000000002, + 127.16199999999999, + 126.85499999999999, + 126.78000000000002, + 126.6165, + 126.58458, + 126.47458000000002, + 126.54657999999999, + 126.98407999999999, + 127.40108000000001, + 127.90208, + 128.24808000000002, + 128.70458, + 128.84808, + 128.88907999999998, + 129.004, + 128.938, + 128.921, + 128.68699999999998, + 128.404, + 128.059, + 127.59, + 127.2085, + 126.941, + 126.61121, + 126.32521, + 126.23871, + 126.14871000000001, + 126.15871000000001, + 126.15471, + 126.24270999999999, + 126.64770999999999, + 126.91671000000001, + 127.23170999999999, + 127.6665, + 127.7135, + 127.93100000000001, + 128.15349999999998, + 128.198, + 128.473, + 128.32299999999998, + 128.019, + 127.904, + 127.798, + 127.896, + 128.269, + 128.51, + 128.94650000000001, + 129.351, + 129.258, + 129.507, + 129.88400000000001, + 129.963, + 129.94400000000002, + 129.85, + 130.01, + 130.1925, + 130.11251000000001, + 130.01651, + 130.19051, + 130.47051, + 130.63401, + 130.78601, + 130.94600999999997, + 131.04701, + 130.97301, + 131.04551, + 131.08149999999998, + 131.1035, + 131.0395, + 130.897, + 130.6585, + 130.3795, + 130.40949999999998, + 130.591, + 130.704, + 130.589, + 130.43400000000003, + 130.442, + 130.584, + 131.00050000000002, + 131.6625, + 132.2235, + 132.5395, + 132.65449999999998, + 132.8585, + 133.1175, + 133.95649999999998, + 134.80149999999998, + 135.57850000000002, + 136.03849999999997, + 136.3665, + 136.82649999999998, + 137.43249999999998, + 137.804, + 138.30599999999998, + 138.88000000000002, + 139.0055, + 139.09599999999998, + 138.94099999999997, + 138.824, + 138.6615, + 138.3775, + 137.8785, + 137.7835, + 137.49650000000003, + 136.8635, + 136.40800000000002, + 135.93300000000002, + 135.833, + 135.675, + 135.62449999999998, + 135.5665, + 135.6485, + 135.7495, + 135.76749999999998, + 136.1015, + 136.30949999999999, + 136.55599999999998 + ], + "overall_sma_50": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.841366, + 124.02616599999999, + 124.26116599999999, + 124.496366, + 124.76436600000001, + 125.04316599999999, + 125.327266, + 125.57445, + 125.79684999999999, + 126.04145, + 126.21165, + 126.37585000000001, + 126.56745000000001, + 126.74085, + 126.85505, + 126.92025, + 127.00145, + 127.086016, + 127.118458, + 127.149458, + 127.143558, + 127.126558, + 127.161158, + 127.196458, + 127.27705800000001, + 127.38025800000001, + 127.463858, + 127.539258, + 127.61525800000001, + 127.611058, + 127.620158, + 127.62435800000002, + 127.611358, + 127.627258, + 127.582358, + 127.53335799999999, + 127.51775800000001, + 127.51975799999998, + 127.535858, + 127.579258, + 127.61845799999999, + 127.74325800000001, + 127.875758, + 127.938158, + 128.006758, + 128.077758, + 128.13935800000002, + 128.152558, + 128.182558, + 128.264342, + 128.362042, + 128.456444, + 128.482244, + 128.496044, + 128.520444, + 128.554944, + 128.555644, + 128.572144, + 128.614144, + 128.658144, + 128.783544, + 128.888544, + 128.965544, + 129.023144, + 129.088044, + 129.168644, + 129.18984400000002, + 129.265844, + 129.410102, + 129.533902, + 129.653602, + 129.745602, + 129.822202, + 129.909002, + 130.039602, + 130.171602, + 130.251202, + 130.327402, + 130.407702, + 130.562902, + 130.690902, + 130.906202, + 131.14290200000002, + 131.33010199999998, + 131.582702, + 131.841102, + 132.03570200000001, + 132.254302, + 132.389302, + 132.570302, + 132.764902, + 132.918002, + 133.091902, + 133.266702, + 133.446102, + 133.596602, + 133.718602, + 133.84120199999998, + 133.976002, + 134.067602, + 134.09910200000002, + 134.1771, + 134.2752, + 134.39520000000002, + 134.487, + 134.5947, + 134.6747, + 134.7817, + 134.91649999999998, + 135.02650000000003, + 135.1103, + 135.2227, + 135.3657 + ], + "overall_sma_200": [ + 116.5, + 117.05, + 117.19333333333333, + 117.4175, + 117.374, + 117.08666666666666, + 116.96857142857142, + 117.001975, + 117.0162, + 116.92958000000002, + 117.03325454545455, + 117.15215, + 117.1642923076923, + 117.24898571428571, + 117.52838666666666, + 117.7853625, + 118.06798823529412, + 118.3248611111111, + 118.5882894736842, + 118.857375, + 119.19797619047618, + 119.53534090909092, + 119.78423913043478, + 120.01052083333333, + 120.1701, + 120.30932692307692, + 120.48898148148147, + 120.69651785714287, + 120.8621551724138, + 121.04008333333333, + 121.24637096774192, + 121.450703125, + 121.65174242424243, + 121.86595588235295, + 122.06335714285713, + 122.2382638888889, + 122.4202027027027, + 122.59098684210528, + 122.7675, + 122.8870625, + 123.02006097560977, + 123.09386904761905, + 123.13482558139535, + 123.19267045454545, + 123.24594444444445, + 123.30864130434783, + 123.36377659574468, + 123.46369791666666, + 123.55301020408163, + 123.626566, + 123.69741764705883, + 123.75785192307693, + 123.8611, + 123.97200555555555, + 124.09251454545455, + 124.19068392857142, + 124.3007596491228, + 124.39203965517241, + 124.45742881355932, + 124.522805, + 124.55652950819672, + 124.59061774193549, + 124.62711587301588, + 124.6645046875, + 124.70274307692307, + 124.7057318181818, + 124.73475074626867, + 124.76688676470589, + 124.76957101449274, + 124.78029142857143, + 124.79345633802816, + 124.80701944444445, + 124.83692328767124, + 124.86588378378379, + 124.908072, + 124.96125526315788, + 125.01812207792207, + 125.08288974358973, + 125.13627088607595, + 125.1469425, + 125.1808074074074, + 125.2151268292683, + 125.24187228915662, + 125.29530238095238, + 125.30982823529412, + 125.31680697674419, + 125.34983218390805, + 125.39142500000001, + 125.44635280898876, + 125.49383777777778, + 125.54665274725275, + 125.62071086956522, + 125.68371397849462, + 125.7168659574468, + 125.75163578947368, + 125.79255625, + 125.82541649484536, + 125.85597346938775, + 125.89116565656565, + 125.94545400000001, + 126.00663762376239, + 126.06108333333333, + 126.10437378640776, + 126.14702403846152, + 126.20105238095239, + 126.24929716981131, + 126.28902336448597, + 126.32727314814814, + 126.36417889908256, + 126.40250454545455, + 126.4605900900901, + 126.50933482142857, + 126.54677433628319, + 126.57618859649122, + 126.60939565217392, + 126.62940086206896, + 126.63863675213675, + 126.6732245762712, + 126.71937394957983, + 126.7609625, + 126.80178099173553, + 126.8310286885246, + 126.8634593495935, + 126.89939919354839, + 126.960684, + 127.02885317460317, + 127.07838976377953, + 127.13152734375, + 127.17946124031008, + 127.23000384615385, + 127.2838969465649, + 127.37083712121212, + 127.4603045112782, + 127.54709328358209, + 127.63311481481482, + 127.71544485294119, + 127.7899306569343, + 127.87797463768118, + 127.94381654676259, + 128.02114642857143, + 128.10631560283687, + 128.1901795774648, + 128.2739895104895, + 128.33833680555554, + 128.4049, + 128.46517465753425, + 128.51017346938775, + 128.55368581081083, + 128.6041979865772, + 128.65283666666667, + 128.68626158940395, + 128.73082565789474, + 128.77457843137256, + 128.82500324675325, + 128.87393870967742, + 128.92410576923078, + 128.95962101910828, + 129.0027246835443, + 129.05358805031446, + 129.097503125, + 129.14683540372673, + 129.1986450617284, + 129.25196625766873 + ], + "overall_ema_10": [ + 116.5, + 116.69999999999999, + 116.84181818181817, + 117.0687603305785, + 117.09262208865513, + 116.8303271634451, + 116.72663131554599, + 116.81920743999217, + 116.87571517817541, + 116.7437669639617, + 116.98490024324138, + 117.25310019901568, + 117.26344561737646, + 117.46100095967164, + 118.18445533064042, + 118.81273617961489, + 119.4995114196849, + 120.07990934337855, + 120.6708349173097, + 121.27068311416247, + 122.13237709340564, + 122.94830853096823, + 123.36861607079219, + 123.70432223973906, + 123.75808183251377, + 123.76388513569307, + 124.01772420193069, + 124.43268343794328, + 124.62674099468086, + 124.91278808655707, + 125.37137207081942, + 125.8102135124886, + 126.22381105567248, + 126.71675450009567, + 127.09098095462372, + 127.32171169014667, + 127.62140047375637, + 127.85569129670975, + 128.15011106094434, + 128.04099995895444, + 128.0953636027809, + 127.73620658409347, + 127.212350841531, + 126.93374159761626, + 126.6894249435042, + 126.58771131741253, + 126.46267289606479, + 126.771277824053, + 126.96559094695246, + 127.01381077477927, + 127.05493608845575, + 127.0158567996456, + 127.41842829061913, + 127.86053223777928, + 128.35861728545578, + 128.58250505173652, + 128.92477686051168, + 129.0466356131459, + 128.90179277439208, + 128.80692136086623, + 128.40202656798147, + 128.08711264653027, + 127.86945580170658, + 127.71500929230537, + 127.61228033006803, + 127.11913845187385, + 127.03384055153315, + 127.0131422694362, + 126.63840731135689, + 126.43506052747381, + 126.30414043156948, + 126.20702398946594, + 126.3493832641085, + 126.4640408524524, + 126.74876069746105, + 127.1489860251954, + 127.54735220243259, + 128.00601543835393, + 128.24128535865322, + 127.83196074798899, + 127.8425133392637, + 127.87023818667029, + 127.79110397091205, + 128.1436305216553, + 127.8502431540816, + 127.4974716715213, + 127.62338591306288, + 127.87549756523325, + 128.31267982609992, + 128.56855622135447, + 128.8833641811082, + 129.51547978454306, + 129.8726652782625, + 129.67763522766933, + 129.5580651862749, + 129.58023515240671, + 129.47110148833275, + 129.35271939954498, + 129.35040678144588, + 129.7085146393648, + 130.14787561402574, + 130.40464368420288, + 130.42561755980233, + 130.446414367111, + 130.69615720945444, + 130.8086740804627, + 130.75255152037857, + 130.69208760758247, + 130.62988986074927, + 130.62081897697666, + 131.02612461752634, + 131.18864741433973, + 131.10707515718704, + 130.8876069467894, + 130.79804204737314, + 130.45839803875984, + 129.95868930443987, + 130.09710943090533, + 130.47308953437707, + 130.6979823463085, + 130.8801673742524, + 130.78740966984287, + 130.7933351844169, + 130.88909242361382, + 131.55653016477493, + 132.28261558936128, + 132.47123093675015, + 132.72737076643193, + 132.8342124452625, + 133.00071927339658, + 133.23513395096083, + 134.23965505078613, + 135.15426322337046, + 135.86985172821218, + 136.46806050490088, + 136.89750404946435, + 137.08341240410718, + 137.6027919669968, + 137.49864797299736, + 137.72980288699785, + 138.1480205439073, + 138.48747135410596, + 138.7942947442685, + 138.5662411544015, + 138.46147003541938, + 138.23302093807038, + 137.65974440387578, + 137.16706360317107, + 136.96941567532178, + 136.77497646162692, + 136.2158898322402, + 136.07845531728745, + 135.9596452595988, + 136.0651643033081, + 136.12786170270664, + 136.23188684766905, + 135.91699832991102, + 135.89027136083627, + 136.10840384068422, + 136.10323950601435, + 136.2735595958299, + 136.5038214874972, + 136.75585394431587 + ], + "overall_ema_50": [ + 116.5, + 116.54313725490196, + 116.57987697039601, + 116.63909748136088, + 116.66109365856241, + 116.62144292685407, + 116.60726869442843, + 116.63191698092143, + 116.65144964833628, + 116.63178495624467, + 116.68818554619585, + 116.75766846595288, + 116.77932852611158, + 116.84092348587191, + 117.02127942760244, + 117.2024057245592, + 117.41368393143924, + 117.62066495373574, + 117.84456044574611, + 118.08477376159921, + 118.39556694741884, + 118.71809373379457, + 118.97463907756733, + 119.21935911374116, + 119.40683522692778, + 119.57872404155808, + 119.7975976085558, + 120.0525937807693, + 120.26621755407247, + 120.49891490489317, + 120.77091824195618, + 121.04598027168339, + 121.32202026102914, + 121.62056848608682, + 121.90113442780891, + 122.1544232737772, + 122.42170079245261, + 122.67614389863095, + 122.94276570652778, + 123.12344156117375, + 123.3280124803434, + 123.43750218699661, + 123.49309033652615, + 123.57885149979964, + 123.65772006843495, + 123.75467222261399, + 123.83880272368796, + 124.00826144040609, + 124.15852569764508, + 124.27900704283547, + 124.39512441370466, + 124.49100188767703, + 124.67684495090538, + 124.87971377636008, + 125.10403872630675, + 125.27995877625551, + 125.48329372620627, + 125.6445371094923, + 125.74671212480634, + 125.8499783159904, + 125.87860661732411, + 125.90964165193886, + 125.94808707735301, + 125.99012287824114, + 126.03560825556502, + 125.99107459848403, + 126.0169148103082, + 126.05232991578632, + 126.00918364457902, + 125.9899999722426, + 125.97921565960564, + 125.97101112393484, + 126.01097147201584, + 126.04897259076033, + 126.12665994014228, + 126.23737915817593, + 126.35905056373767, + 126.50457799261069, + 126.61420238505734, + 126.58972386015313, + 126.64071508132359, + 126.69382429382071, + 126.72289000778854, + 126.84081588983605, + 126.82862703141112, + 126.79260244194401, + 126.84740234618151, + 126.93221009731165, + 127.06349597584845, + 127.16767260424656, + 127.29050897270749, + 127.48931254240523, + 127.6458100897619, + 127.691072439183, + 127.74318724548955, + 127.8191406868429, + 127.86466458147652, + 127.90212871553626, + 127.95851582473092, + 128.090338733565, + 128.24856074401345, + 128.37842502856194, + 128.46240836077519, + 128.54388254270557, + 128.67235773710928, + 128.77599076702657, + 128.8435989722412, + 128.90541862038862, + 128.96206887056945, + 129.02551715015497, + 129.17549686975673, + 129.28312444349177, + 129.34025681825682, + 129.36220753126636, + 129.4027091967069, + 129.38417158114976, + 129.31851779365368, + 129.3734778801771, + 129.48294933585643, + 129.57028465601894, + 129.65380290480252, + 129.6818890653985, + 129.72652086675544, + 129.78901024452975, + 129.97610788199918, + 130.19469188662669, + 130.31725298911192, + 130.45696855816635, + 130.569048222552, + 130.69379142951075, + 130.83481921658876, + 131.14561061985978, + 131.46421412496332, + 131.76326455143536, + 132.05333260824182, + 132.31908427066372, + 132.53872802475536, + 132.82897398456888, + 132.99372010282107, + 133.2202408831026, + 133.48729026023585, + 133.74327887748152, + 133.99550323522735, + 134.1345031083557, + 134.28569906489076, + 134.4001814545029, + 134.42684100530673, + 134.4473570443143, + 134.51138225826276, + 134.56583785597795, + 134.53188343025334, + 134.5682801584787, + 134.60187701500897, + 134.6778818379498, + 134.74580804038314, + 134.82244301919167, + 134.80979819490966, + 134.8474531676583, + 134.9353961806913, + 134.98028260497793, + 135.06105583615528, + 135.15826933277665, + 135.26539602560894 + ], + "overall_ema_200": [ + 116.5, + 116.51094527363185, + 116.52058760921761, + 116.53620365290699, + 116.54280859168404, + 116.5339249241051, + 116.53119930296972, + 116.538210255179, + 116.54409871035135, + 116.54017733014885, + 116.55539944626678, + 116.57435069555767, + 116.5816705891342, + 116.59926590665526, + 116.64743241504675, + 116.69710970444928, + 116.75574542878311, + 116.81480965337234, + 116.8796374180154, + 116.95018828947795, + 117.04033566968216, + 117.1356557127699, + 117.21649495940902, + 117.29608207424079, + 117.36278772524336, + 117.42674008618623, + 117.50368794602518, + 117.59121343909956, + 117.66990783274036, + 117.75478437171809, + 117.85110492523333, + 117.94994965234544, + 118.05079592446141, + 118.15909646252648, + 118.26472734349638, + 118.36517781769044, + 118.4706984364199, + 118.57457208381871, + 118.68303405313395, + 118.7712625700182, + 118.86647388772947, + 118.93864827690629, + 118.99751744828038, + 119.06400981197909, + 119.12894503773055, + 119.19860727616108, + 119.26528780077639, + 119.35379239977364, + 119.43823227639282, + 119.5157702636924, + 119.59262827101885, + 119.664741422551, + 119.75991812481418, + 119.8603169494429, + 119.9671794673589, + 120.06292892539514, + 120.16643212016734, + 120.26024871598658, + 120.33974872876284, + 120.41975122897416, + 120.48104723664606, + 120.54262885618193, + 120.60578677801098, + 120.6696097951452, + 120.73409128972088, + 120.77554311768387, + 120.8339954249706, + 120.89455268442363, + 120.93492628955376, + 120.9805489135383, + 121.02765787957276, + 121.07484536335811, + 121.13370262342421, + 121.19187473662397, + 121.25991578402075, + 121.33643403492601, + 121.4160715072153, + 121.50218024843706, + 121.57977049472127, + 121.62365337537082, + 121.68600508307858, + 121.74878115190367, + 121.80536044392453, + 121.88421257881086, + 121.93043931932021, + 121.97003693803346, + 122.03192711775452, + 122.1013606787719, + 122.18274017450551, + 122.25773778470945, + 122.33776029431434, + 122.43748407248036, + 122.52745935534125, + 122.58987269508911, + 122.65385406130714, + 122.72376596119464, + 122.78601704615788, + 122.8460566775394, + 122.91067302900666, + 122.99434792424043, + 123.08520018370072, + 123.16952754505694, + 123.24266657445936, + 123.31527685730057, + 123.39990096817321, + 123.47865817246999, + 123.54852227025637, + 123.61689518299013, + 123.68389125082108, + 123.75250924832535, + 123.84303154436192, + 123.92339938969165, + 123.99122626143603, + 124.05002002997895, + 124.11315415903388, + 124.16108297337186, + 124.196395580602, + 124.26130706736218, + 124.33995077813469, + 124.41328460123785, + 124.4857892320713, + 124.54433859294622, + 124.6067829850562, + 124.67358116430938, + 124.77195349103268, + 124.879197734903, + 124.96318581714279, + 125.0519103363752, + 125.13413013402321, + 125.2198601824409, + 125.3101103298793, + 125.4439400778407, + 125.58151281338458, + 125.71592562121161, + 125.84969750557768, + 125.97885474432816, + 126.09767211005625, + 126.23540671592635, + 126.3428156043251, + 126.46646918040148, + 126.60142968606912, + 126.73489804740178, + 126.86863040513909, + 126.9748131871775, + 127.08441703606131, + 127.18511935411045, + 127.26367538043772, + 127.34015622242342, + 127.42711984210081, + 127.51142710735354, + 127.57300494708137, + 127.65148250979699, + 127.72883094253534, + 127.81650426649023, + 127.90201168672417, + 127.98955385899558, + 128.05433441761255, + 128.1311072094771, + 128.2202504213231, + 128.29845688479253, + 128.38543741330207, + 128.4765275882941, + 128.57019398045037 + ], + "overall_macd": [ + 0.0, + 0.08774928774930402, + 0.1459260882622857, + 0.23850419592045569, + 0.23732175381879017, + 0.11004409400901238, + 0.057732034682160815, + 0.09393048353226163, + 0.11278077270503672, + 0.04808762863581251, + 0.1500165028991205, + 0.259276828855846, + 0.25018703490337657, + 0.3231772301268876, + 0.6231760756139408, + 0.8670706004187281, + 1.1240583836655844, + 1.3207051268513936, + 1.5106408358790162, + 1.693289715192634, + 1.9798289828578106, + 2.230424375098522, + 2.292851826283126, + 2.3120431133789765, + 2.2038078754810755, + 2.077141431253594, + 2.0635179614884294, + 2.120268599575681, + 2.0767510812728034, + 2.074829936377114, + 2.1481984987935903, + 2.2091203240624253, + 2.2556075623891303, + 2.3341305261791376, + 2.356288055915698, + 2.3136902452430377, + 2.302610020411251, + 2.2629020377605684, + 2.251074962603937, + 2.062594206141, + 1.9544386937425031, + 1.6703346462081612, + 1.3277991714025177, + 1.110111273233997, + 0.9197277487630942, + 0.8031625629381551, + 0.6843361345802919, + 0.7637247034215022, + 0.791693243642726, + 0.755986621381382, + 0.7201300185112842, + 0.6519217966784794, + 0.7817082690695543, + 0.923943160326715, + 1.0846805462367257, + 1.117683563160682, + 1.20060406287989, + 1.1824864593792057, + 1.0475226793216592, + 0.9402146159794427, + 0.7018369069110122, + 0.5142550903256335, + 0.3789786802906576, + 0.2790444139636179, + 0.2079387134058237, + -0.029627732483106684, + -0.07581651222533026, + -0.08960183524588672, + -0.2563646742477914, + -0.33879522133763373, + -0.3839610890423302, + -0.4105843632948307, + -0.32944209254343093, + -0.26291248335024875, + -0.12403130824620234, + 0.05958250482103722, + 0.23387158907803496, + 0.42599128085683446, + 0.5102333039786089, + 0.30637468045318883, + 0.2947318878853764, + 0.29062734227940723, + 0.23942717301798666, + 0.3796614885765166, + 0.22993439690782225, + 0.0605478219889477, + 0.10902788070505665, + 0.21118145513273134, + 0.3901202219335289, + 0.4811962332796327, + 0.5933361711344958, + 0.838763915366826, + 0.9512926162284145, + 0.814826013014823, + 0.7161718251635705, + 0.6833667284121532, + 0.5940366186677295, + 0.5045154601082231, + 0.47010981781676264, + 0.5957451713739772, + 0.751604833888905, + 0.8200885599744936, + 0.7814272221786496, + 0.7438272883251216, + 0.8080002485444595, + 0.8087853285049675, + 0.7351692478072778, + 0.6627330677984844, + 0.592844515736914, + 0.5496800431446616, + 0.6906801852089473, + 0.7190913485332544, + 0.6390249796445175, + 0.5020040355904314, + 0.4284177798718076, + 0.24901637975185054, + 0.008299996412830524, + 0.05972391264106136, + 0.21460334657899693, + 0.2972057139482729, + 0.3577379879390037, + 0.29498990644526657, + 0.27836403169723667, + 0.30205186166162434, + 0.5756300548056856, + 0.8623864163310202, + 0.899333578023743, + 0.9627043334465384, + 0.956311571074707, + 0.9751057137055739, + 1.0217950765792807, + 1.403311869980854, + 1.7269126412216167, + 1.9464071185045952, + 2.10177849394276, + 2.173231526050273, + 2.1318544825327876, + 2.236281534107036, + 2.060476158171099, + 2.0380591125441185, + 2.09778297579885, + 2.119472236459387, + 2.125075249951749, + 1.8950482633722174, + 1.7291291341333022, + 1.5168092564203732, + 1.1636605287943667, + 0.8633455937165024, + 0.7083598685846368, + 0.564500854665539, + 0.26985916735381466, + 0.17633808279504137, + 0.0982650042057287, + 0.12492267762772258, + 0.13401432856940687, + 0.162744091232355, + 0.007899955526909253, + -0.01219616168427251, + 0.07749715003558322, + 0.0663167287330566, + 0.1333825897783072, + 0.22429307817807853, + 0.3208834257485478 + ], + "overall_signal": [ + 0.0, + 0.017549857549860805, + 0.043225103692345786, + 0.08228092213796777, + 0.11328908847413224, + 0.11264008958110827, + 0.10165847860131878, + 0.10011287958750736, + 0.10264645821101324, + 0.0917346922959731, + 0.10339105441660258, + 0.13456820930445126, + 0.15769197442423633, + 0.1907890255647666, + 0.27726643557460146, + 0.3952272685434268, + 0.5409934915678584, + 0.6969358186245654, + 0.8596768220754556, + 1.0263994006988915, + 1.2170853171306755, + 1.4197531287242449, + 1.5943728682360212, + 1.7379069172646124, + 1.831087108907905, + 1.8802979733770429, + 1.9169419709993203, + 1.9576072967145925, + 1.981436053626235, + 2.000114830176411, + 2.029731563899847, + 2.0656093159323627, + 2.1036089652237164, + 2.1497132774148007, + 2.1910282331149804, + 2.215560635540592, + 2.232970512514724, + 2.238956817563893, + 2.2413804465719016, + 2.2056231984857213, + 2.1553862975370777, + 2.0583759672712945, + 1.9122606080975393, + 1.7518307411248308, + 1.5854101426524836, + 1.428960626709618, + 1.280035728283753, + 1.1767735233113028, + 1.0997574673775876, + 1.0310032981783466, + 0.9688286422449341, + 0.9054472731316433, + 0.8806994723192255, + 0.8893482099207235, + 0.928414677183924, + 0.9662684543792757, + 1.0131355760793985, + 1.0470057527393601, + 1.04710913805582, + 1.0257302336405445, + 0.9609515682946381, + 0.8716122727008373, + 0.7730855542188014, + 0.6742773261677647, + 0.5810096036153765, + 0.4588821363956798, + 0.35194240667147786, + 0.263633558288005, + 0.15963391178084574, + 0.05994808515714985, + -0.028833749682746157, + -0.10518387240516308, + -0.15003551643281665, + -0.1726109098163031, + -0.16289498950228293, + -0.11839949063761891, + -0.047945274694488144, + 0.046842036415776375, + 0.13952028992834287, + 0.17289116803331206, + 0.19725931200372493, + 0.21593291805886142, + 0.2206317690506865, + 0.2524377129558525, + 0.24793704974624645, + 0.2104592041947867, + 0.1901729394968407, + 0.19437464262401885, + 0.23352375848592088, + 0.2830582534446633, + 0.3451138369826298, + 0.4438438526594691, + 0.5453336053732583, + 0.5992320869015713, + 0.6226200345539712, + 0.6347693733256076, + 0.626622822394032, + 0.6022013499368702, + 0.5757830435128488, + 0.5797754690850745, + 0.6141413420458406, + 0.6553307856315712, + 0.6805500729409869, + 0.6932055160178139, + 0.7161644625231431, + 0.7346886357195082, + 0.7347847581370621, + 0.7203744200693466, + 0.6948684392028601, + 0.6658307599912205, + 0.6708006450347659, + 0.6804587857344636, + 0.6721720245164744, + 0.6381384267312659, + 0.5961942973593742, + 0.5267587138378695, + 0.4230669703528618, + 0.35039835881050174, + 0.3232393563642008, + 0.3180326278810152, + 0.32597369989261293, + 0.31977694120314365, + 0.31149435930196223, + 0.30960585977389465, + 0.36281069878025285, + 0.4627258422904063, + 0.5500473894370737, + 0.6325787782389667, + 0.6973253368061149, + 0.7528814121860067, + 0.8066641450646614, + 0.9259936900479, + 1.0861774802826434, + 1.2582234079270338, + 1.426934425130179, + 1.576193845314198, + 1.687325972757916, + 1.79711708502774, + 1.8497888996564118, + 1.8874429422339531, + 1.9295109489469326, + 1.9675032064494238, + 1.9990176151498888, + 1.9782237447943547, + 1.9284048226621444, + 1.8460857094137904, + 1.7096006732899058, + 1.5403496573752253, + 1.3739516996171077, + 1.2120615306267941, + 1.0236210579721983, + 0.8541644629367668, + 0.7029845711905592, + 0.5873721924779919, + 0.4967006196962749, + 0.4299093140034909, + 0.34550744230817465, + 0.2739667215096852, + 0.23467280721486483, + 0.2010015915185032, + 0.187477791170464, + 0.19484084857198694, + 0.22004936400729913 + ], + "overall_upper_bb": [ + NaN, + 118.60563491861039, + 118.40020256126705, + 118.7498037691658, + 118.54409401331688, + 118.84073241990018, + 118.68742486701727, + 118.60450343701089, + 118.51765590677847, + 118.44747501554694, + 118.62904113861451, + 118.88234244016381, + 118.82313790320251, + 118.96414771490012, + 120.25153686961352, + 121.12415244197999, + 122.05326805099236, + 122.76321865530078, + 123.47486393706843, + 124.18789117363352, + 125.42081364028661, + 126.62155004681158, + 127.33614733686571, + 127.95993724174757, + 128.28081576835982, + 128.36817800567218, + 128.6016734820769, + 129.00482731554632, + 129.14185834455103, + 129.08088775810896, + 129.35597634047056, + 129.5890288329885, + 129.43047050917403, + 129.37932121872808, + 129.68295371552333, + 129.8011789570993, + 130.05925336556479, + 130.20931476823515, + 130.4538649421349, + 130.40971025110363, + 130.554184796628, + 130.54858640239252, + 130.57476866743377, + 130.55540289411198, + 130.41500737650733, + 130.1899806645936, + 130.13701277287674, + 130.22170830869936, + 130.21186228605129, + 130.2025077156353, + 130.195252332635, + 130.15980222807178, + 130.3200006226796, + 130.49054436031244, + 130.84338683870308, + 131.0084701346201, + 131.26632333354135, + 131.36026842521315, + 131.219655350656, + 131.2707919187623, + 131.21359462885377, + 131.19707375839437, + 131.05360011549624, + 130.9845608547401, + 130.89028206880053, + 131.03794426805047, + 130.99009768930082, + 130.9610958396145, + 131.08752066705532, + 131.1427578155497, + 131.17099552251676, + 131.1956536471031, + 131.0014269700962, + 130.6735477213063, + 130.1919463826766, + 130.063828923198, + 129.77202935873092, + 129.89572937086703, + 130.07612208602265, + 129.93842576380575, + 130.02115456845084, + 130.1077136542916, + 130.13487711361867, + 130.4807385815108, + 130.46857413353794, + 130.38941225661094, + 130.4715155948175, + 130.64739578780524, + 130.9023106749697, + 131.03594664032053, + 131.23384732569338, + 131.86155393639973, + 132.24569409152713, + 132.23247412179575, + 132.25928813918523, + 132.313285396576, + 132.29037840583766, + 132.18505714145704, + 132.18819531852952, + 132.33359471566388, + 132.75143091623934, + 133.0033153184135, + 133.03787953114391, + 133.10022054327334, + 133.1318713888058, + 132.7966412897079, + 132.71852682985627, + 132.69932823883653, + 132.70196677245042, + 132.7191078517576, + 133.08012234186359, + 132.99976931196298, + 132.9280577203192, + 132.8587771532466, + 132.80253165843206, + 132.8640669378059, + 133.059098620808, + 133.01100889281074, + 133.15330882767444, + 133.1968228353494, + 133.1340573475882, + 133.05527149065045, + 133.06765161467837, + 133.11648716962551, + 133.77302610660087, + 134.6557341989149, + 134.91022349497146, + 135.2338881081061, + 135.4289810063481, + 135.66781373054403, + 135.87420730287954, + 137.26648827398992, + 138.5414621862826, + 139.51572529861005, + 140.36448656336398, + 140.89380756919482, + 140.93366436532378, + 141.56636841073924, + 141.72973441514796, + 142.04472506357826, + 142.48141017115964, + 142.62684720724002, + 142.69124613339946, + 142.356076308441, + 142.3735687345301, + 142.37850257098924, + 142.20362259711928, + 142.09701455912847, + 141.81902524394005, + 141.57094792963122, + 141.67088324602543, + 141.62812902032636, + 141.48982375378048, + 141.31282596069758, + 141.105879403698, + 140.93266794823737, + 140.91940207704985, + 140.48486802802447, + 140.48886922289847, + 140.2422666470997, + 139.72967448026216, + 139.20269624828958, + 138.58130145768405 + ], + "overall_lower_bb": [ + NaN, + 115.4943650813896, + 115.9864641053996, + 116.08519623083421, + 116.20390598668311, + 115.33260091343314, + 115.24971799012557, + 115.39944656298911, + 115.51474409322152, + 115.41168498445309, + 115.4374679522946, + 115.4219575598362, + 115.5054467121821, + 115.5338237136713, + 114.80523646371981, + 114.44657255802002, + 114.08270841959589, + 113.88650356692143, + 113.70171501029996, + 113.52685882636649, + 113.24493635971336, + 112.94619995318844, + 113.0096026631343, + 113.09831275825242, + 113.45743423164022, + 114.18407199432784, + 114.84057651792307, + 115.34384268445368, + 116.04381165544899, + 117.10978224189105, + 117.77119365952943, + 118.47064116701152, + 119.706699490826, + 120.81634878127194, + 121.24621628447672, + 121.7999910429007, + 122.1799166344352, + 122.65168523176487, + 123.02163505786511, + 123.4237897488964, + 123.51231520337205, + 123.46791359760748, + 123.40123133256625, + 123.46709710588799, + 123.76649262349265, + 124.22551933540639, + 124.35248722712323, + 124.45379169130064, + 124.69763771394868, + 124.81007228436472, + 124.79782766736504, + 124.73877777192821, + 124.6930793773204, + 124.61403563968757, + 124.4436931612969, + 124.40160986537994, + 124.29325666645866, + 124.26781157478686, + 124.285924649344, + 124.31778808123768, + 124.19898537114621, + 124.27050624160564, + 124.61747988450377, + 124.82051914525991, + 125.07079793119946, + 124.80013573194954, + 124.92298231069921, + 124.82798416038545, + 124.4127693329447, + 124.18645218445035, + 124.00571447748324, + 123.8740563528969, + 123.8442830299038, + 123.8851622786937, + 124.10976361732341, + 124.17388107680202, + 124.35318064126905, + 124.27698062913296, + 124.20158791397736, + 124.10028423619421, + 124.14855543154916, + 124.19449634570842, + 124.22183288638135, + 124.14697141848926, + 124.09713586646204, + 124.27729774338901, + 124.34919440518247, + 124.38231421219477, + 124.66018932503026, + 124.94655335967944, + 125.20715267430661, + 125.23844606360029, + 125.30330590847286, + 125.49852587820425, + 125.5707118608148, + 125.58971460342396, + 125.57662159416236, + 125.55694285854298, + 125.55780468147044, + 125.94540528433613, + 125.95106908376064, + 126.05569468158649, + 126.32963046885605, + 126.34828945672665, + 126.84563861119425, + 127.72136871029203, + 128.03048317014373, + 128.19068176116343, + 128.1950432275496, + 128.26390214824244, + 128.1578876581364, + 128.19424068803707, + 128.19195227968078, + 128.3712328467534, + 128.56497834156792, + 128.4284430621941, + 128.106411379192, + 128.34450110718925, + 128.48470117232557, + 128.4801871646506, + 128.50045265241178, + 128.46022850934952, + 128.47784838532164, + 128.50701283037452, + 128.1244738933991, + 127.66526580108513, + 127.69277650502855, + 127.7151118918939, + 127.81651899365195, + 127.89468626945597, + 127.83229269712047, + 127.12401172601005, + 126.7020378137174, + 126.64677470138996, + 126.674513436636, + 127.13519243080518, + 128.11633563467623, + 128.40563158926074, + 128.72876558485206, + 129.11977493642172, + 129.51608982884036, + 130.33515279276003, + 131.20625386660052, + 132.163423691559, + 132.48893126546992, + 132.64949742901078, + 133.00037740288073, + 133.2139854408715, + 133.76847475605993, + 134.23155207036874, + 134.07261675397456, + 133.78537097967364, + 133.5391762462195, + 133.46117403930242, + 133.39312059630203, + 133.35333205176264, + 133.02459792295016, + 133.04213197197552, + 133.04413077710154, + 133.0217333529003, + 133.23532551973787, + 133.5148037517104, + 133.90769854231598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file