diff --git "a/5668_FL.json" "b/5668_FL.json" new file mode 100644--- /dev/null +++ "b/5668_FL.json" @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0 + ], + "input_window": [ + 43.55, + 42.72, + 42.875, + 42.58, + 42.53, + 42.57, + 42.75, + 42.86, + 42.69, + 42.9, + 42.98, + 42.84, + 42.52, + 42.9, + 42.87, + 42.445, + 42.49, + 42.53, + 42.64, + 42.89, + 41.75, + 42.12, + 42.63, + 42.44, + 42.85, + 43.14, + 43.33, + 43.875, + 43.5, + 43.31, + 43.315, + 43.4, + 43.34, + 43.61, + 43.83, + 44.36, + 44.22, + 44.15, + 43.96, + 43.28, + 43.42, + 43.06, + 43.6, + 43.27, + 43.07, + 43.27, + 43.39, + 43.7, + 43.58, + 43.47, + 43.63, + 43.775, + 44.12, + 44.25, + 44.25, + 44.43, + 44.72, + 44.71, + 44.815, + 44.665, + 44.91, + 44.6, + 44.07, + 43.685, + 43.66, + 43.95, + 44.17, + 43.67, + 44.05, + 43.69, + 43.58, + 43.4, + 43.76, + 44.01, + 43.9, + 43.67, + 43.62, + 43.8, + 44.13, + 44.12, + 43.99, + 43.85, + 43.9, + 44.06, + 43.84, + 43.44, + 43.97, + 43.6, + 43.29, + 42.97, + 43.2, + 41.86, + 40.74, + 40.65, + 40.76, + 40.585, + 40.85, + 40.24, + 40.9, + 41.07, + 41.77, + 41.665, + 41.2, + 40.98, + 39.5, + 39.52, + 39.9, + 39.735, + 40.11, + 40.555, + 40.8175, + 42.26, + 42.285, + 43.135, + 43.565, + 43.08, + 42.76, + 42.27, + 42.41, + 42.05, + 42.41, + 42.48, + 41.8917, + 42.23, + 44.215, + 42.705 + ], + "output_timestamps": [ + 1679327700.0, + 1679331300.0, + 1679334900.0, + 1679338500.0, + 1679342100.0, + 1679408700.0, + 1679412300.0, + 1679415900.0, + 1679419500.0, + 1679423100.0, + 1679426700.0, + 1679493300.0, + 1679496900.0, + 1679500500.0, + 1679504100.0, + 1679507700.0, + 1679511300.0, + 1679514900.0, + 1679581500.0, + 1679585100.0, + 1679588700.0, + 1679592300.0, + 1679595900.0, + 1679599500.0, + 1679666100.0, + 1679669700.0, + 1679673300.0, + 1679676900.0, + 1679680500.0, + 1679684100.0, + 1679687700.0, + 1679927100.0, + 1679930700.0 + ], + "output_window": [ + 41.4, + 40.7, + 39.68, + 39.86, + 39.8, + 42.3199, + 42.96, + 42.48, + 42.68, + 42.01, + 42.43, + 41.81, + 40.9, + 40.76, + 40.3, + 40.38, + 40.35, + 39.3, + 39.37, + 39.54, + 38.9, + 38.7, + 38.025, + 37.57, + 37.1, + 36.835, + 37.1201, + 37.535, + 37.72, + 37.84, + 37.865, + 39.05, + 38.26 + ], + "text": { + "content": "Foot Locker stock falls as weak guidance overshadows plan to expand sneaker line and relaunch core brand\nBy MarketWatch\nPublished on: 2023-03-20T15:51:00Z\n\nRetailer's stronger-than-expected fourth quarter weighed against weaker-than-expected guidance for the current year.\n\nArticle Content:\n\nFoot Locker Inc. stock fell 3.9% Monday, after the sporting goods retailer\u2019s softer-than-expected guidance weighed against a solid quarter and plans to expand its sneaker line.\nThe New York-based company \n FL,\n +5.82%\n posted net income of $19 million, or 20 cents a share, for the fiscal quarter to Jan. 28, down from $103 million, or $1.02 a share, in the year-earlier period. Adjusted per-share earnings came to 97 cents, well ahead of the 51 cent FactSet consensus.\nSales fell 0.3% to $2.334 billion from $2.341 billion a year ago, also ahead of the $2.146 billion FactSet consensus. Same-store sales rose 4.2%, while FactSet expected a decline of 6.7%.\nSame-store sales were boosted by increased traffic and improved access to fresh inventory, which lifted sales across brands and regions.\n\u201cOur team delivered a great finish to the year with strong fourth-quarter results that capitalized on resilient Holiday demand and a compelling assortment and inventory position from our brand partners,\u201d Chief Executive Mary Dillon said in a statement.\nThe company is planning to simplify its operations in 2023 and invest in core businesses, she added, a plan that it will outline later Monday at an Investor Day.\nThe company now expects fiscal 2023 same-store sales to fall 3.5% to 5.5% and for adjusted EPS to range from $3.35 to $3.65. The FactSet consensus is for same-store sales to fall 1.5% and for EPS of $4.11.\nSee also: Hibbett profit and sales fall below estimates as shoppers buy footwear but shun apparel\nThe company is also planning to overhaul its Asia operations, closing stores and e-commerce in Hong Kong and Macau. It plans to convert its current owned and operated stores and e-commerce in Singapore and Malaysia to a license model, to continue to operates its stores in South Korea and to pursue growth in Asia via license partners.\nThe company\u2019s Investor Day will detail its new \u201cLace Up\u201d plan, which is designed to propel the company into its next phase, by expanding sneaker culture as a core move.\nAlso read:\u00a0Foot Locker cuts staff and another exec departs: \u2018Every executive from the 2019 analyst day is now gone,\u2019 analyst says\nThe company is planning to create \u201cmore distinction among banners,\u201d by relaunching its Foot Locker brand, overhauling its real estate with new formats, shifting out of malls and closing underperforming stores.\nTo reset its relationship with customers, it will also upgrade its loyalty program and improve its analytical capabilities. Finally, it plans to improve its omnichannel and e-commerce offering.\nThe company is targeting sales growth of 5% to 6% for fiscal 2024 through 2026. It expects same-store sales to grow 3% to 4% over the period, while adjusted EPS is expected to grow in the low to mid-20s.\nThe stock has gained 25% in the last 12 months, while the S&P 500 \n SPX,\n +0.16%\n has fallen 12%.\nSee also:\u00a0Nike stock drops 10% as execs predict cheaper clothing for at least the rest of the year\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1679327460000, + "published_utc": "2023-03-20T15:51:00Z", + "article_url": "https://www.marketwatch.com/story/foot-locker-stock-slides-premarket-as-weak-guidance-offsets-q4-beat-1be3f004", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -1.4006123230003789, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.00014639145074, + "output_bin_label": "<-4%", + "overall_percentage_change": -12.146957520091847, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.7455, + 42.7575, + 42.722, + 42.754, + 42.788, + 42.7755, + 42.7495, + 42.716499999999996, + 42.7115, + 42.7105, + 42.5875, + 42.5155, + 42.5265, + 42.4805, + 42.478500000000004, + 42.548, + 42.632, + 42.76649999999999, + 42.8525, + 42.8945, + 43.051, + 43.178999999999995, + 43.25, + 43.367000000000004, + 43.464999999999996, + 43.587, + 43.676, + 43.703500000000005, + 43.7495, + 43.746500000000005, + 43.757, + 43.723, + 43.749, + 43.714999999999996, + 43.638999999999996, + 43.53, + 43.447, + 43.402, + 43.364, + 43.383, + 43.404, + 43.4755, + 43.527499999999996, + 43.6255, + 43.7435, + 43.8595, + 43.9925, + 44.0935, + 44.217, + 44.3365, + 44.4645, + 44.547000000000004, + 44.542, + 44.4855, + 44.4265, + 44.3785, + 44.3235, + 44.2195, + 44.143, + 44.0455, + 43.9125, + 43.792500000000004, + 43.7615, + 43.794, + 43.818, + 43.79, + 43.735, + 43.748000000000005, + 43.756, + 43.799, + 43.839999999999996, + 43.885, + 43.899, + 43.903999999999996, + 43.898, + 43.875, + 43.910000000000004, + 43.89, + 43.806, + 43.690999999999995, + 43.612, + 43.413, + 43.097, + 42.75599999999999, + 42.448, + 42.1625, + 41.8505, + 41.5145, + 41.2755, + 41.0855, + 40.942499999999995, + 40.923, + 40.969, + 41.001999999999995, + 40.876, + 40.7695, + 40.6745, + 40.623999999999995, + 40.545, + 40.4935, + 40.398250000000004, + 40.45775, + 40.566250000000004, + 40.78175, + 41.18825, + 41.54425, + 41.83024999999999, + 42.08375, + 42.31375, + 42.46325, + 42.622499999999995, + 42.6445, + 42.60517, + 42.514669999999995, + 42.57967, + 42.54217 + ], + "in_sma_50": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.108999999999995, + 43.1301, + 43.155, + 43.1884, + 43.2228, + 43.26, + 43.299400000000006, + 43.336400000000005, + 43.3789, + 43.4142, + 43.452799999999996, + 43.488, + 43.519000000000005, + 43.5347, + 43.55049999999999, + 43.580600000000004, + 43.614200000000004, + 43.637, + 43.665200000000006, + 43.6812, + 43.7178, + 43.7434, + 43.76599999999999, + 43.797399999999996, + 43.818400000000004, + 43.82899999999999, + 43.8348, + 43.8333, + 43.8459, + 43.8621, + 43.875600000000006, + 43.8846, + 43.8958, + 43.9048, + 43.905, + 43.8866, + 43.8816, + 43.870599999999996, + 43.85719999999999, + 43.851000000000006, + 43.846599999999995, + 43.8226, + 43.7654, + 43.713, + 43.6668, + 43.613099999999996, + 43.56230000000001, + 43.4931, + 43.439499999999995, + 43.39150000000001, + 43.3543, + 43.3121, + 43.2537, + 43.1883, + 43.0933, + 42.9951, + 42.8987, + 42.7992, + 42.705099999999995, + 42.6229, + 42.541050000000006, + 42.49425, + 42.458549999999995, + 42.44755, + 42.44565000000001, + 42.42825, + 42.40004999999999, + 42.37205, + 42.33925, + 42.30645, + 42.28305, + 42.26465, + 42.227284, + 42.191683999999995, + 42.197984, + 42.178684 + ], + "in_sma_200": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.11764705882353, + 43.13028846153846, + 43.148962264150946, + 43.16935185185185, + 43.189, + 43.21116071428571, + 43.23763157894737, + 43.26301724137931, + 43.28932203389831, + 43.31225, + 43.33844262295082, + 43.358790322580646, + 43.37007936507936, + 43.375, + 43.379384615384616, + 43.388030303030305, + 43.39970149253732, + 43.40367647058823, + 43.41304347826087, + 43.417, + 43.419295774647885, + 43.41902777777778, + 43.42369863013698, + 43.43162162162162, + 43.43786666666667, + 43.44092105263158, + 43.443246753246754, + 43.44782051282051, + 43.45645569620253, + 43.464749999999995, + 43.471234567901234, + 43.475853658536586, + 43.480963855421685, + 43.487857142857145, + 43.492000000000004, + 43.49139534883721, + 43.49689655172414, + 43.498068181818184, + 43.49573033707865, + 43.48988888888889, + 43.4867032967033, + 43.46902173913043, + 43.43967741935484, + 43.41, + 43.3821052631579, + 43.35296875, + 43.32716494845361, + 43.295663265306125, + 43.27146464646464, + 43.249449999999996, + 43.23480198019802, + 43.21941176470588, + 43.19980582524272, + 43.17846153846154, + 43.14342857142857, + 43.109245283018865, + 43.0792523364486, + 43.048287037037035, + 43.02133027522935, + 42.998909090909095, + 42.97925675675676, + 42.97283482142858, + 42.96674778761062, + 42.96822368421052, + 42.97341304347826, + 42.974331896551725, + 42.972500000000004, + 42.96654661016949, + 42.96186974789916, + 42.95427083333333, + 42.94977272727272, + 42.94592213114754, + 42.937351219512195, + 42.931646774193545, + 42.9419136, + 42.94003333333333 + ], + "in_ema_10": [ + 43.55, + 43.3990909090909, + 43.30380165289255, + 43.172201352366635, + 43.05543747011816, + 42.96717611191485, + 42.92768954611215, + 42.91538235590994, + 42.87440374574449, + 42.879057610154575, + 42.89741077194465, + 42.88697244977289, + 42.82025018617782, + 42.8347501523273, + 42.84115921554052, + 42.76913026726042, + 42.718379309576704, + 42.684128526017304, + 42.67610515765052, + 42.714995128986786, + 42.539541469171006, + 42.463261202049, + 42.493577347130994, + 42.48383601128899, + 42.55041128196372, + 42.65760923069759, + 42.77986209784348, + 42.97897808005375, + 43.07370933822579, + 43.11667127673019, + 43.152731044597424, + 43.197689036488796, + 43.223563757127195, + 43.293824892194976, + 43.39131127543225, + 43.56743649808094, + 43.68608440752077, + 43.770432697062446, + 43.80489947941473, + 43.70946321043023, + 43.656833535806555, + 43.54831834747809, + 43.55771501157298, + 43.50540319128698, + 43.42623897468934, + 43.397831888382186, + 43.39640790867633, + 43.45160647073518, + 43.47495074878332, + 43.4740506126409, + 43.50240504670619, + 43.55196776548688, + 43.655246353580175, + 43.76338338020196, + 43.85185912925615, + 43.956975651209575, + 44.09570735098965, + 44.207396923536976, + 44.31787021016662, + 44.38098471740905, + 44.47716931424377, + 44.49950216619944, + 44.42141086325409, + 44.28751797902607, + 44.17342380102133, + 44.13280129174472, + 44.139564693245674, + 44.05418929447373, + 44.053427604569414, + 43.98734985828406, + 43.913286247686955, + 43.81996147538023, + 43.80905938894746, + 43.845594045502466, + 43.85548603722929, + 43.8217613031876, + 43.78507742988076, + 43.78779062444789, + 43.85001051091191, + 43.899099508927925, + 43.915626870941026, + 43.90369471258811, + 43.903022946663, + 43.93156422908791, + 43.91491618743556, + 43.82856778972, + 43.85428273704363, + 43.80804951212661, + 43.713858691739944, + 43.57861165687813, + 43.50977317380938, + 43.20981441493494, + 42.760757248583126, + 42.37698320338619, + 42.08298625731597, + 41.81062511962216, + 41.635966006963585, + 41.38215400569748, + 41.29448964102521, + 41.25367334265699, + 41.34755091671935, + 41.405268931861286, + 41.3679473078865, + 41.29741143372532, + 40.97060935486617, + 40.70686219943595, + 40.56015998135669, + 40.41013089383729, + 40.35556164041233, + 40.39182316033736, + 40.469218949366926, + 40.79481550402748, + 41.06575813965885, + 41.441983932448146, + 41.82798685382121, + 42.0556256076719, + 42.18369367900428, + 42.19938573736714, + 42.23767923966402, + 42.20355574154329, + 42.241091061262686, + 42.284529050124014, + 42.213105586465105, + 42.2161772980169, + 42.579599607468374, + 42.602399678837756 + ], + "in_ema_50": [ + 43.55, + 43.517450980392155, + 43.492256824298344, + 43.45648204687488, + 43.42014941758568, + 43.386810224739186, + 43.36183727474942, + 43.342157381621995, + 43.3165825823427, + 43.30024601048612, + 43.28768734340824, + 43.27013097700007, + 43.24071407594124, + 43.22735273962982, + 43.213338906703164, + 43.183207969185396, + 43.15602334294283, + 43.13147340792547, + 43.112199940948, + 43.10348621777357, + 43.05040832688049, + 43.01392172582636, + 42.998865971872384, + 42.97694965924994, + 42.97197124124014, + 42.97856060432877, + 42.99234254141392, + 43.02695655939769, + 43.04550728255856, + 43.05587954598764, + 43.06604113241949, + 43.07913755859912, + 43.089367458261904, + 43.109784420683006, + 43.138028168891516, + 43.18594863285656, + 43.22649966686218, + 43.26271536620092, + 43.290059861644025, + 43.289665357265825, + 43.29477651972599, + 43.2855695973838, + 43.29790020140796, + 43.296806075862555, + 43.28791171994638, + 43.287209299556324, + 43.291240307416864, + 43.30727009928287, + 43.31796538950707, + 43.32392753109503, + 43.33593037301287, + 43.35314878975747, + 43.383221386237565, + 43.41721270442433, + 43.449871029741026, + 43.48830745994726, + 43.536609128184615, + 43.5826244564911, + 43.63095290917772, + 43.67150377548448, + 43.720072254877245, + 43.75457922527422, + 43.76694866742033, + 43.76373499418816, + 43.759666955200395, + 43.76713099617293, + 43.78292978063674, + 43.77850116178824, + 43.78914817505145, + 43.78526001132394, + 43.777210599115165, + 43.76241802660085, + 43.76232320202827, + 43.77203601763501, + 43.77705421302187, + 43.77285600858964, + 43.766861655311615, + 43.76816119824058, + 43.782350955172326, + 43.795592094185174, + 43.8032159336289, + 43.805050602898355, + 43.808774108667045, + 43.818626104405595, + 43.81946429638969, + 43.804583343590096, + 43.81107027129245, + 43.802793005751575, + 43.78268347611426, + 43.750813535874485, + 43.72921300505588, + 43.65591053426938, + 43.54156110155293, + 43.428166548550855, + 43.32353256625475, + 43.21613913228398, + 43.12334936239049, + 43.01027683837518, + 42.92752088392909, + 42.85467692769658, + 42.81214057759084, + 42.767154672587274, + 42.70569762660346, + 42.638023209873914, + 42.51496347615337, + 42.397513928068925, + 42.299572205399556, + 42.19900074636428, + 42.11707914846764, + 42.055821142645385, + 42.00725952920831, + 42.017170920219755, + 42.027674021387604, + 42.07109856956848, + 42.129682939389326, + 42.166950275099545, + 42.19020712705643, + 42.19333625932873, + 42.20183287660996, + 42.19587864615467, + 42.20427556199174, + 42.21508828505089, + 42.20240639151948, + 42.203488493812834, + 42.282371297977036, + 42.29894497256617 + ], + "in_ema_200": [ + 43.55, + 43.54174129353234, + 43.53510705180565, + 43.52560349905137, + 43.51569699657325, + 43.50628707620934, + 43.498761831669945, + 43.49240599254885, + 43.48442185331951, + 43.478606710500415, + 43.47364544969942, + 43.46734051985166, + 43.4579142460223, + 43.45236286048974, + 43.44656820516149, + 43.43660235237382, + 43.427183423494476, + 43.41825622525075, + 43.41051238221343, + 43.40533315452972, + 43.388862177867736, + 43.37623668356059, + 43.36881144292815, + 43.35956953802339, + 43.35449919436147, + 43.352364874019564, + 43.35214233795967, + 43.35734490176107, + 43.35876435547489, + 43.35827913800748, + 43.35784849981835, + 43.35826791773061, + 43.35808614740493, + 43.36059275290339, + 43.36526347177998, + 43.37516134768267, + 43.383567702432096, + 43.391193894447696, + 43.396853656691995, + 43.395690933739836, + 43.39593281499616, + 43.39259019992157, + 43.394653979026835, + 43.393413640927065, + 43.39019559474869, + 43.38899961868154, + 43.38900957272451, + 43.39210400483671, + 43.393973616728886, + 43.394730098154476, + 43.39707109220269, + 43.40083157884744, + 43.40798748353552, + 43.41636571753019, + 43.42466058601248, + 43.43466396326609, + 43.447453376566926, + 43.46001602953641, + 43.47349845710322, + 43.48535419384846, + 43.49952977400917, + 43.51047972650659, + 43.516047092411995, + 43.517728215870584, + 43.51914385551366, + 43.52343098132945, + 43.52986450390328, + 43.531258886949026, + 43.53642049006396, + 43.53794864439168, + 43.538367065840525, + 43.53699027911574, + 43.539209281313596, + 43.54389376607665, + 43.54743711168783, + 43.54865664291482, + 43.549366527064926, + 43.55186039246727, + 43.557613025378046, + 43.563208915672796, + 43.56745559312879, + 43.57026698026184, + 43.573547905831376, + 43.57838822517634, + 43.58099132741339, + 43.579588428633166, + 43.58347312088557, + 43.58363756744393, + 43.5807158006037, + 43.57463902646834, + 43.57091127496119, + 43.55388728217551, + 43.5258884037459, + 43.49727259873351, + 43.47003605546253, + 43.44132922904002, + 43.41554485860182, + 43.3839473973222, + 43.35923150282149, + 43.33645307990784, + 43.32086648209781, + 43.30439019869386, + 43.283450992736704, + 43.26053108236122, + 43.223112862636235, + 43.186265968480654, + 43.15356680461518, + 43.11955121451951, + 43.089605431290465, + 43.06438547675027, + 43.04202840732987, + 43.03424703014252, + 43.02679183581274, + 43.027868533963854, + 43.033213125665704, + 43.03367866670386, + 43.030955495890886, + 43.02338379941436, + 43.01728047802715, + 43.00765579665375, + 43.001708972806455, + 42.99651783874868, + 42.98552462642283, + 42.978006968448476, + 42.99031535682212, + 42.987476398047775 + ], + "in_macd": [ + 0.0, + -0.06621082621082763, + -0.10496619345622094, + -0.1576666527686399, + -0.2011480194348536, + -0.22973144893762054, + -0.23514887719262845, + -0.22793861297997609, + -0.23325320810703687, + -0.21800677171818705, + -0.19719538398654635, + -0.18981101600321892, + -0.20738951953761386, + -0.1884850477251021, + -0.173919036501907, + -0.19442807002787532, + -0.2046909530464731, + -0.20720812973572578, + -0.19804400173175196, + -0.16866419772028962, + -0.2346639045749015, + -0.2541831745655543, + -0.2258956148765776, + -0.2163153830418807, + -0.17363781812247936, + -0.11508829782241747, + -0.05274792382297022, + 0.0401711489552099, + 0.08259867151412692, + 0.09974161743333809, + 0.1124349042084134, + 0.12787910434035865, + 0.13373562462218302, + 0.15833847527464684, + 0.19335964344652012, + 0.2608735541971825, + 0.2996280591534273, + 0.32099266492651424, + 0.3189165849489939, + 0.25941063528058095, + 0.22100100935483624, + 0.15967151885057262, + 0.15287865285605307, + 0.1194896136540109, + 0.07601398905237033, + 0.057040049674412785, + 0.05109704817117233, + 0.07058789259831144, + 0.07548142720535367, + 0.06968027708602165, + 0.07710467198299398, + 0.09360977143808924, + 0.13299570666429616, + 0.17270838290517787, + 0.20185411633714523, + 0.23674773522159143, + 0.28452196386072615, + 0.3179117787334391, + 0.3488250322236368, + 0.35710379171341344, + 0.37906459995510033, + 0.3672211921677686, + 0.3114781098025574, + 0.23354289587194899, + 0.1678267835801961, + 0.13756114821110543, + 0.12983096496510882, + 0.08240895854770969, + 0.07462922179847453, + 0.03896556227359582, + 0.001804967919085243, + -0.04168900165119993, + -0.04657243648089349, + -0.029924729450243603, + -0.025315560358421862, + -0.039763469926278106, + -0.05461851622671077, + -0.051275677673196185, + -0.02174752008655645, + 0.0008371905022599435, + 0.00815185332252355, + 0.0026217247250457376, + 0.0022477296731722163, + 0.01469263121745712, + 0.006725615262489271, + -0.03150182590179895, + -0.018813902872096833, + -0.03817448849984828, + -0.07763734631645747, + -0.13319784920621913, + -0.15686265518302633, + -0.2805104358750228, + -0.46353350694852224, + -0.6088247050038476, + -0.7069437381810459, + -0.7897213996369032, + -0.8244364175907819, + -0.8909004753313923, + -0.8801711704235373, + -0.8481733256048614, + -0.7575975403411732, + -0.6863760841905275, + -0.6598478654492439, + -0.6490938722422683, + -0.7513339758864532, + -0.8212789690448759, + -0.836406482555951, + -0.8518892184115643, + -0.8243968978607086, + -0.7579639185361202, + -0.6763373516175903, + -0.48960613991084756, + -0.3357328983752481, + -0.14354465616500534, + 0.042968008314979045, + 0.14991704164470576, + 0.20647349748259103, + 0.20934281761219609, + 0.22037327848168076, + 0.19778605234260027, + 0.2065534842582153, + 0.21665271457092672, + 0.17516632561854095, + 0.16765344167443175, + 0.3182042768558375, + 0.3120751103813717 + ], + "in_signal": [ + 0.0, + -0.013242165242165527, + -0.03158697088497661, + -0.056802907261709265, + -0.08567192969633813, + -0.11448383354459463, + -0.1386168422742014, + -0.15648119641535635, + -0.17183559875369248, + -0.18106983334659138, + -0.18429494347458236, + -0.18539815798030967, + -0.1897964302917705, + -0.18953415377843685, + -0.1864111303231309, + -0.18801451826407978, + -0.19134980522055847, + -0.19452147012359194, + -0.19522597644522396, + -0.1899136207002371, + -0.19886367747516998, + -0.20992757689324684, + -0.21312118448991302, + -0.21376002420030657, + -0.20573558298474115, + -0.18760612595227644, + -0.1606344855264152, + -0.12047335863009018, + -0.07985895260124676, + -0.043938838594329795, + -0.012664090033781158, + 0.015444548841046804, + 0.039102763997274054, + 0.06294990625274861, + 0.08903185369150292, + 0.12340019379263885, + 0.15864576686479653, + 0.19111514647714006, + 0.21667543417151083, + 0.22522247439332488, + 0.22437818138562715, + 0.21143684887861625, + 0.19972520967410362, + 0.1836780904700851, + 0.16214527018654215, + 0.1411242260841163, + 0.1231187905015275, + 0.1126126109208843, + 0.10518637417777818, + 0.09808515475942688, + 0.0938890582041403, + 0.0938332008509301, + 0.10166570201360331, + 0.11587423819191822, + 0.13307021382096362, + 0.1538057181010892, + 0.1799489672530166, + 0.2075415295491011, + 0.23579823008400824, + 0.26005934240988926, + 0.2838603939189315, + 0.3005325535686989, + 0.30272166481547064, + 0.2888859110267663, + 0.2646740855374523, + 0.23925149807218293, + 0.21736739145076814, + 0.19037570487015648, + 0.1672264082558201, + 0.14157423905937527, + 0.11362038483131728, + 0.08255850753481385, + 0.056732318731672386, + 0.03940090909528919, + 0.026457615204546984, + 0.013213398178381965, + -0.0003529847026365815, + -0.010537523296748503, + -0.012779522654710093, + -0.010056180023316087, + -0.006414573354148159, + -0.00460731373830938, + -0.003236305056013061, + 0.0003494821986809748, + 0.001624708811442634, + -0.005000598131205684, + -0.007763259079383913, + -0.013845504963476788, + -0.026603873234072928, + -0.047922668428502166, + -0.069710665779407, + -0.11187061979853016, + -0.18220319722852857, + -0.2675274987835924, + -0.35541074666308314, + -0.44227287725784714, + -0.5187055853244341, + -0.5931445633258258, + -0.6505498847453681, + -0.6900745729172668, + -0.7035791664020481, + -0.700138549959744, + -0.692080413057644, + -0.6834831048945689, + -0.6970532790929458, + -0.7218984170833318, + -0.7448000301778557, + -0.7662178678245974, + -0.7778536738318197, + -0.7738757227726799, + -0.7543680485416621, + -0.7014156668154992, + -0.628279113127449, + -0.5313322217349603, + -0.4164721757249724, + -0.3031943322510368, + -0.20126076630431125, + -0.11914004952100979, + -0.05123738392047169, + -0.0014326966678572944, + 0.040164539517357226, + 0.07546217452807114, + 0.0954030047461651, + 0.10985309213181843, + 0.15152332907662225, + 0.18363368533757216 + ], + "in_upper_bb": [ + NaN, + 44.308797256769665, + 43.93096198306849, + 43.79072173697956, + 43.677329232207114, + 43.57805080958902, + 43.50407053093715, + 43.461064478694894, + 43.410657781304025, + 43.39009869147422, + 43.38626460305176, + 43.36176948949839, + 43.341743415244984, + 43.33059202528796, + 43.31693981645748, + 43.309630040378565, + 43.295565038737784, + 43.27882456621484, + 43.26075632768717, + 43.25809849743752, + 43.212587519494235, + 43.23374014388994, + 43.21084835627024, + 43.20938685295848, + 43.23270830810648, + 43.301398546592495, + 43.396428285130874, + 43.622612335271974, + 43.72540592368402, + 43.77409933262529, + 43.81498445519534, + 43.876375714790036, + 43.92776544886118, + 44.01229260366786, + 44.13257672445569, + 44.35444865558236, + 44.508309301529934, + 44.62546754726602, + 44.69784833219569, + 44.704015354754716, + 44.573438011678206, + 44.468895662112445, + 44.44235624287948, + 44.351241029765674, + 44.32799104715397, + 44.32203816297272, + 44.32172226666732, + 44.30172456214267, + 44.30539280710599, + 44.305670302554056, + 44.31240379005351, + 44.33089756399149, + 44.39445433746438, + 44.474086033293474, + 44.53367678894773, + 44.54936887473457, + 44.663652732500005, + 44.77494072692155, + 44.92086975785519, + 45.02751653668892, + 45.17191450262279, + 45.21093800768757, + 45.21883070048583, + 45.19692985122303, + 45.146914854352545, + 45.112375955755695, + 45.0902321825088, + 45.091926162378954, + 45.07728244687698, + 45.05646367250214, + 45.06104678656029, + 45.094278186926125, + 45.09420075258736, + 45.08304475775065, + 45.06990902706555, + 45.04085735496797, + 44.958036843145344, + 44.859780971574516, + 44.737868735527854, + 44.641097579188504, + 44.42706637975867, + 44.271584902279734, + 44.25045640291714, + 44.275338141064395, + 44.27503716860722, + 44.28657511551091, + 44.25350250335082, + 44.25630755165762, + 44.26353279135908, + 44.34841135484664, + 44.37359961639724, + 44.70023286017693, + 45.167738082202696, + 45.408845833629826, + 45.52670346475509, + 45.62600682622462, + 45.64269833245328, + 45.66656846254222, + 45.5293991843923, + 45.34872875751281, + 45.15003605831386, + 44.95382388833941, + 44.72554604612934, + 44.432112857505196, + 44.25082903828626, + 44.08146936514281, + 43.683779566023446, + 43.315639559411316, + 42.933929491473684, + 42.56918625265674, + 42.04312126301887, + 42.14529430957325, + 42.38826609715573, + 42.82538209102741, + 43.302874513985145, + 43.59236094254132, + 43.78504546238811, + 43.87841168234923, + 43.98686136617254, + 44.04440832781828, + 44.107495001584844, + 44.18379248605018, + 44.21712891113809, + 44.27843256644815, + 44.54845874847635, + 44.484153219676486 + ], + "in_lower_bb": [ + NaN, + 41.96120274323033, + 42.16570468359816, + 42.071778263020434, + 42.024670767792884, + 42.03028252374431, + 42.08878661191999, + 42.14768552130511, + 42.172675552029304, + 42.21490130852577, + 42.251008124220974, + 42.27906384383494, + 42.252871969370396, + 42.278693688997755, + 42.30106018354252, + 42.26286995962144, + 42.24208202008574, + 42.23228654489628, + 42.23819104073389, + 42.25490150256248, + 42.12041248050576, + 42.03925985611006, + 42.03765164372977, + 42.025113147041516, + 42.03379169189351, + 42.0221014534075, + 41.985071714869115, + 41.86038766472803, + 41.83859407631597, + 41.83090066737471, + 41.82351554480466, + 41.818124285209954, + 41.84873455113882, + 41.83520739633214, + 41.81092327554431, + 41.78055134441763, + 41.79969069847006, + 41.84453245273398, + 41.904151667804314, + 41.936984645245275, + 42.2345619883218, + 42.433104337887556, + 42.55664375712052, + 42.73075897023432, + 42.77600895284604, + 42.79496183702729, + 42.80127773333268, + 42.80377543785734, + 42.80810719289401, + 42.82382969744594, + 42.84859620994649, + 42.867602436008504, + 42.88204566253562, + 42.86641396670652, + 42.84882321105228, + 42.840131125265444, + 42.77584726749999, + 42.72055927307846, + 42.66013024214481, + 42.69198346331109, + 42.69658549737721, + 42.81156199231244, + 42.85066929951416, + 42.91407014877697, + 43.02308514564744, + 43.125624044244304, + 43.2257678174912, + 43.22107383762105, + 43.28271755312302, + 43.32553632749785, + 43.315953213439705, + 43.245221813073876, + 43.20929924741264, + 43.19645524224935, + 43.17459097293445, + 43.127642645032026, + 43.100463156854666, + 43.107719028425485, + 43.16113126447213, + 43.20340242081149, + 43.32543362024133, + 43.40591509772026, + 43.41004359708285, + 43.42266185893561, + 43.44096283139279, + 43.378424884489085, + 43.39149749664919, + 43.381692448342385, + 43.298467208640915, + 43.14158864515337, + 43.078400383602755, + 42.59776713982307, + 41.82826191779731, + 41.25115416637017, + 40.8192965352449, + 40.411493173775376, + 40.11780166754673, + 39.73793153745779, + 39.55210081560771, + 39.4277712424872, + 39.404463941686146, + 39.38217611166059, + 39.340453953870664, + 39.3258871424948, + 39.073170961713735, + 38.85053063485719, + 38.84122043397656, + 38.82286044058868, + 38.886570508526326, + 39.00981374734325, + 39.29762873698113, + 39.235455690426754, + 39.14698390284426, + 38.95836790897259, + 38.761375486014856, + 38.72138905745868, + 38.71970453761189, + 38.82933831765077, + 38.87188863382746, + 38.912341672181704, + 38.91325499841515, + 38.91845751394982, + 38.95429108886189, + 39.017987433551845, + 39.219461251523654, + 39.60226678032352 + ], + "out_sma_10": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.49199, + 41.60299, + 41.724990000000005, + 41.81499, + 41.86499, + 41.671, + 41.410000000000004, + 41.092, + 40.761, + 40.513999999999996, + 40.161, + 39.849999999999994, + 39.5625, + 39.2435, + 38.923500000000004, + 38.569, + 38.24601, + 38.06951, + 37.90451, + 37.73451, + 37.63101, + 37.66601, + 37.68951 + ], + "out_sma_50": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.48362727272727, + 41.510825000000004, + 41.46383846153846, + 41.41356428571429, + 41.339326666666665, + 41.279368749999996, + 41.2247, + 41.11777222222222, + 41.02578421052632, + 40.951495, + 40.85380476190476, + 40.75590454545455, + 40.63716956521739, + 40.50937083333333, + 40.372996, + 40.236919230769224, + 40.12148148148148, + 40.02910714285714, + 39.94948275862069, + 39.87916666666667, + 39.814193548387095, + 39.7903125, + 39.74393939393939 + ], + "out_sma_200": [ + 41.4, + 41.05, + 40.593333333333334, + 40.41, + 40.288, + 40.62665, + 40.959985714285715, + 41.1499875, + 41.31998888888889, + 41.38899, + 41.48362727272727, + 41.510825000000004, + 41.46383846153846, + 41.41356428571429, + 41.339326666666665, + 41.279368749999996, + 41.2247, + 41.11777222222222, + 41.02578421052632, + 40.951495, + 40.85380476190476, + 40.75590454545455, + 40.63716956521739, + 40.50937083333333, + 40.372996, + 40.236919230769224, + 40.12148148148148, + 40.02910714285714, + 39.94948275862069, + 39.87916666666667, + 39.814193548387095, + 39.7903125, + 39.74393939393939 + ], + "out_ema_10": [ + 41.4, + 41.272727272727266, + 40.98314049586776, + 40.77893313298271, + 40.600945290622214, + 40.91348251050908, + 41.28557659950742, + 41.502744490506075, + 41.71679094677769, + 41.770101683727205, + 41.890083195776796, + 41.875522614726464, + 41.69815486659438, + 41.52758125448631, + 41.30438466276152, + 41.13631472407761, + 40.993348410608945, + 40.68546688140732, + 40.4462910847878, + 40.28151088755365, + 40.030327089816616, + 39.78844943712269, + 39.46782226673674, + 39.1227636727846, + 38.75498845955103, + 38.40589964872357, + 38.17211789441019, + 38.0562782772447, + 37.99513677229112, + 37.96693008642001, + 37.94839734343455, + 38.148688735537355, + 38.16892714725783 + ], + "out_ema_50": [ + 41.4, + 41.37254901960784, + 41.30617454825067, + 41.24946182086829, + 41.19262018083424, + 41.23682723256623, + 41.30440263521069, + 41.35050449265341, + 41.40264157137288, + 41.42645954896611, + 41.46581407645763, + 41.47931156365537, + 41.456593463119866, + 41.42927607240929, + 41.384990736236375, + 41.34557933481534, + 41.30653700795984, + 41.22784928215749, + 41.15499244756308, + 41.09165941040374, + 41.005711982544774, + 40.91529190479792, + 40.80194712421761, + 40.675204099738494, + 40.53500001739581, + 40.389901977497935, + 40.261674448968606, + 40.15474603920513, + 40.05926580237355, + 39.97223577090792, + 39.889599074009574, + 39.85667362012685, + 39.79405896835717 + ], + "out_ema_200": [ + 41.4, + 41.39303482587065, + 41.37598970322517, + 41.36090522856622, + 41.345373833257106, + 41.35507061103565, + 41.371040057692014, + 41.38207448497866, + 41.394989166720165, + 41.401108677499074, + 41.411346402101074, + 41.41531310456773, + 41.41018561098994, + 41.40371610242288, + 41.392733852647524, + 41.382656898889834, + 41.372381705866054, + 41.35176099237485, + 41.33204197752535, + 41.314210714067386, + 41.29018871691249, + 41.26441569485366, + 41.232182702865074, + 41.19574307398085, + 41.15498941155318, + 41.112004442284, + 41.072284000072216, + 41.03708714435011, + 41.004081302117775, + 40.9725979060768, + 40.941676533877036, + 40.92285388179866, + 40.8963578232733 + ], + "out_macd": [ + 0.0, + -0.055840455840453274, + -0.18032126362610512, + -0.2614350444994713, + -0.32679273555980615, + -0.17325710621322798, + 7.08894994829734e-05, + 0.09757777059064665, + 0.18881446921659517, + 0.20469718786408464, + 0.2483124553187892, + 0.23019550013010104, + 0.14078540133405681, + 0.05796227092309891, + -0.0442833414606838, + -0.11750388288432134, + -0.17592449074746241, + -0.3034514685234626, + -0.39432358537333556, + -0.44746471868451465, + -0.5350543277609603, + -0.6135355960942377, + -0.7218780644910368, + -0.8348315304487386, + -0.9513069635443898, + -1.052861140886634, + -1.0976849420421075, + -1.087196638764567, + -1.0518317670939652, + -1.0025649101771847, + -0.9505459777189955, + -0.8044280565313073, + -0.7438008754693755 + ], + "out_signal": [ + 0.0, + -0.011168091168090656, + -0.04499872565969355, + -0.08828598942764912, + -0.13598733865408053, + -0.14344129216591, + -0.11473885583283142, + -0.0722755305481358, + -0.02005753059518961, + 0.024893413096665238, + 0.06957722154109003, + 0.10170087725889224, + 0.10951778207392517, + 0.09920667984375992, + 0.07050867558287117, + 0.03290616388943267, + -0.00885996703794635, + -0.0677782673350496, + -0.1330873309427068, + -0.1959628084910684, + -0.2637811123450468, + -0.333732009094885, + -0.41136122017411536, + -0.49605528222904005, + -0.5871056184921101, + -0.6802567229710148, + -0.7637423667852333, + -0.8284332211811001, + -0.8731129303636732, + -0.8990033263263756, + -0.9093118566048997, + -0.8883350965901812, + -0.85942825236602 + ], + "out_upper_bb": [ + NaN, + 42.039949493661155, + 42.323227357062336, + 42.001477301126215, + 41.770322502021735, + 42.75038156024955, + 43.58099417269397, + 43.80395122122368, + 44.003922569970534, + 43.95678229075181, + 43.99923354413129, + 43.91675176095739, + 43.79212370113498, + 43.68192459844056, + 43.59954771839295, + 43.515012468447395, + 43.43579726606497, + 43.44684528581545, + 43.4270988655186, + 43.381378311449986, + 43.41149449341337, + 43.481262592050285, + 43.62129286110281, + 43.79578850102754, + 43.993875934576195, + 43.931430177767915, + 43.618070362844236, + 43.286624359173786, + 42.82292107083387, + 42.434596464641714, + 41.85779765806511, + 41.38657244692857, + 41.059580615361924 + ], + "out_lower_bb": [ + NaN, + 40.06005050633884, + 38.86343930960433, + 38.81852269887378, + 38.80567749797826, + 38.502918439750445, + 38.33897725587746, + 38.496023778776326, + 38.63605520780725, + 38.82119770924819, + 38.968021001323244, + 39.10489823904262, + 39.13555322194193, + 39.145203972988014, + 39.07910561494038, + 39.0437250315526, + 39.01360273393503, + 38.788699158628994, + 38.624469555534034, + 38.52161168855002, + 38.24149550658663, + 37.971727407949714, + 37.666197138897196, + 37.262701498972454, + 36.7946140654238, + 36.30856982223208, + 36.03793963715577, + 35.87488564082621, + 35.842588929166126, + 35.81391353535828, + 35.934212341934895, + 36.129437553071426, + 36.192429384638075 + ], + "overall_sma_10": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.7455, + 42.7575, + 42.722, + 42.754, + 42.788, + 42.7755, + 42.7495, + 42.716499999999996, + 42.7115, + 42.7105, + 42.5875, + 42.5155, + 42.5265, + 42.4805, + 42.478500000000004, + 42.548, + 42.632, + 42.76649999999999, + 42.8525, + 42.8945, + 43.051, + 43.178999999999995, + 43.25, + 43.367000000000004, + 43.464999999999996, + 43.587, + 43.676, + 43.703500000000005, + 43.7495, + 43.746500000000005, + 43.757, + 43.723, + 43.749, + 43.714999999999996, + 43.638999999999996, + 43.53, + 43.447, + 43.402, + 43.364, + 43.383, + 43.404, + 43.4755, + 43.527499999999996, + 43.6255, + 43.7435, + 43.8595, + 43.9925, + 44.0935, + 44.217, + 44.3365, + 44.4645, + 44.547000000000004, + 44.542, + 44.4855, + 44.4265, + 44.3785, + 44.3235, + 44.2195, + 44.143, + 44.0455, + 43.9125, + 43.792500000000004, + 43.7615, + 43.794, + 43.818, + 43.79, + 43.735, + 43.748000000000005, + 43.756, + 43.799, + 43.839999999999996, + 43.885, + 43.899, + 43.903999999999996, + 43.898, + 43.875, + 43.910000000000004, + 43.89, + 43.806, + 43.690999999999995, + 43.612, + 43.413, + 43.097, + 42.75599999999999, + 42.448, + 42.1625, + 41.8505, + 41.5145, + 41.2755, + 41.0855, + 40.942499999999995, + 40.923, + 40.969, + 41.001999999999995, + 40.876, + 40.7695, + 40.6745, + 40.623999999999995, + 40.545, + 40.4935, + 40.398250000000004, + 40.45775, + 40.566250000000004, + 40.78175, + 41.18825, + 41.54425, + 41.83024999999999, + 42.08375, + 42.31375, + 42.46325, + 42.622499999999995, + 42.6445, + 42.60517, + 42.514669999999995, + 42.57967, + 42.54217, + 42.406169999999996, + 42.24917, + 41.97617, + 41.757169999999995, + 41.49617, + 41.48016, + 41.58699, + 41.611990000000006, + 41.45849, + 41.38899, + 41.49199, + 41.60299, + 41.72499, + 41.81499, + 41.86499, + 41.671, + 41.410000000000004, + 41.092, + 40.760999999999996, + 40.513999999999996, + 40.160999999999994, + 39.85, + 39.5625, + 39.2435, + 38.923500000000004, + 38.569, + 38.24601, + 38.06951, + 37.90451, + 37.73451, + 37.63101, + 37.66600999999999, + 37.68951 + ], + "overall_sma_50": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.108999999999995, + 43.1301, + 43.155, + 43.1884, + 43.2228, + 43.26, + 43.299400000000006, + 43.336400000000005, + 43.3789, + 43.4142, + 43.452799999999996, + 43.488, + 43.519000000000005, + 43.5347, + 43.55049999999999, + 43.580600000000004, + 43.614200000000004, + 43.637, + 43.665200000000006, + 43.6812, + 43.7178, + 43.7434, + 43.76599999999999, + 43.797399999999996, + 43.818400000000004, + 43.82899999999999, + 43.8348, + 43.8333, + 43.8459, + 43.8621, + 43.875600000000006, + 43.8846, + 43.8958, + 43.9048, + 43.905, + 43.8866, + 43.8816, + 43.870599999999996, + 43.85719999999999, + 43.851000000000006, + 43.846599999999995, + 43.8226, + 43.7654, + 43.713, + 43.6668, + 43.613099999999996, + 43.56230000000001, + 43.4931, + 43.439499999999995, + 43.39150000000001, + 43.3543, + 43.3121, + 43.2537, + 43.1883, + 43.0933, + 42.9951, + 42.8987, + 42.7992, + 42.705099999999995, + 42.6229, + 42.541050000000006, + 42.49425, + 42.458549999999995, + 42.44755, + 42.44565000000001, + 42.42825, + 42.40004999999999, + 42.37205, + 42.33925, + 42.30645, + 42.28305, + 42.26465, + 42.227284, + 42.191683999999995, + 42.197984, + 42.178684, + 42.134284, + 42.072283999999996, + 41.983284000000005, + 41.898084, + 41.814284, + 41.783682, + 41.764882, + 41.733282, + 41.710082, + 41.681481999999995, + 41.650681999999996, + 41.614881999999994, + 41.567082, + 41.522882, + 41.464881999999996, + 41.435282, + 41.427482, + 41.400482000000004, + 41.372682000000005, + 41.351782, + 41.312782, + 41.281982, + 41.224481999999995, + 41.154482, + 41.061082, + 40.964482, + 40.882884, + 40.813984, + 40.778384, + 40.744784, + 40.704083999999995, + 40.690384, + 40.653383999999996 + ], + "overall_sma_200": [ + 43.55, + 43.135, + 43.048333333333325, + 42.93125, + 42.851, + 42.80416666666667, + 42.79642857142857, + 42.804375, + 42.791666666666664, + 42.802499999999995, + 42.818636363636365, + 42.82041666666667, + 42.79730769230769, + 42.80464285714286, + 42.809, + 42.78625, + 42.76882352941176, + 42.75555555555556, + 42.74947368421053, + 42.7565, + 42.70857142857143, + 42.68181818181818, + 42.67956521739131, + 42.66958333333333, + 42.6768, + 42.69461538461538, + 42.71814814814815, + 42.75946428571429, + 42.785000000000004, + 42.8025, + 42.81903225806452, + 42.8371875, + 42.85242424242425, + 42.87470588235294, + 42.902, + 42.9425, + 42.97702702702703, + 43.007894736842104, + 43.03230769230769, + 43.0385, + 43.04780487804878, + 43.048095238095236, + 43.060930232558135, + 43.06568181818182, + 43.065777777777775, + 43.07021739130435, + 43.077021276595744, + 43.09, + 43.1, + 43.1074, + 43.11764705882353, + 43.13028846153846, + 43.148962264150946, + 43.16935185185185, + 43.189, + 43.21116071428571, + 43.23763157894737, + 43.26301724137931, + 43.28932203389831, + 43.31225, + 43.33844262295082, + 43.358790322580646, + 43.37007936507936, + 43.375, + 43.379384615384616, + 43.388030303030305, + 43.39970149253732, + 43.40367647058823, + 43.41304347826087, + 43.417, + 43.419295774647885, + 43.41902777777778, + 43.42369863013698, + 43.43162162162162, + 43.43786666666667, + 43.44092105263158, + 43.443246753246754, + 43.44782051282051, + 43.45645569620253, + 43.464749999999995, + 43.471234567901234, + 43.475853658536586, + 43.480963855421685, + 43.487857142857145, + 43.492000000000004, + 43.49139534883721, + 43.49689655172414, + 43.498068181818184, + 43.49573033707865, + 43.48988888888889, + 43.4867032967033, + 43.46902173913043, + 43.43967741935484, + 43.41, + 43.3821052631579, + 43.35296875, + 43.32716494845361, + 43.295663265306125, + 43.27146464646464, + 43.249449999999996, + 43.23480198019802, + 43.21941176470588, + 43.19980582524272, + 43.17846153846154, + 43.14342857142857, + 43.109245283018865, + 43.0792523364486, + 43.048287037037035, + 43.02133027522935, + 42.998909090909095, + 42.97925675675676, + 42.97283482142858, + 42.96674778761062, + 42.96822368421052, + 42.97341304347826, + 42.974331896551725, + 42.972500000000004, + 42.96654661016949, + 42.96186974789916, + 42.95427083333333, + 42.94977272727272, + 42.94592213114754, + 42.937351219512195, + 42.931646774193545, + 42.9419136, + 42.94003333333333, + 42.92790708661417, + 42.9105015625, + 42.88545891472868, + 42.86218615384615, + 42.83881068702291, + 42.83487954545455, + 42.83582030075188, + 42.83316492537313, + 42.83203037037037, + 42.825986029411766, + 42.82309562043796, + 42.815754347826086, + 42.801971942446045, + 42.78738642857142, + 42.76974539007092, + 42.7529161971831, + 42.73611258741259, + 42.71225069444444, + 42.68920068965517, + 42.66763082191781, + 42.64200068027211, + 42.61536554054054, + 42.584557718120806, + 42.55112733333333, + 42.51502715231788, + 42.477658552631574, + 42.442641830065355, + 42.41077402597402, + 42.380510967741934, + 42.35140512820513, + 42.32282929936306, + 42.30211518987342, + 42.27669308176101 + ], + "overall_ema_10": [ + 43.55, + 43.3990909090909, + 43.30380165289255, + 43.172201352366635, + 43.05543747011816, + 42.96717611191485, + 42.92768954611215, + 42.91538235590994, + 42.87440374574449, + 42.879057610154575, + 42.89741077194465, + 42.88697244977289, + 42.82025018617782, + 42.8347501523273, + 42.84115921554052, + 42.76913026726042, + 42.718379309576704, + 42.684128526017304, + 42.67610515765052, + 42.714995128986786, + 42.539541469171006, + 42.463261202049, + 42.493577347130994, + 42.48383601128899, + 42.55041128196372, + 42.65760923069759, + 42.77986209784348, + 42.97897808005375, + 43.07370933822579, + 43.11667127673019, + 43.152731044597424, + 43.197689036488796, + 43.223563757127195, + 43.293824892194976, + 43.39131127543225, + 43.56743649808094, + 43.68608440752077, + 43.770432697062446, + 43.80489947941473, + 43.70946321043023, + 43.656833535806555, + 43.54831834747809, + 43.55771501157298, + 43.50540319128698, + 43.42623897468934, + 43.397831888382186, + 43.39640790867633, + 43.45160647073518, + 43.47495074878332, + 43.4740506126409, + 43.50240504670619, + 43.55196776548688, + 43.655246353580175, + 43.76338338020196, + 43.85185912925615, + 43.956975651209575, + 44.09570735098965, + 44.207396923536976, + 44.31787021016662, + 44.38098471740905, + 44.47716931424377, + 44.49950216619944, + 44.42141086325409, + 44.28751797902607, + 44.17342380102133, + 44.13280129174472, + 44.139564693245674, + 44.05418929447373, + 44.053427604569414, + 43.98734985828406, + 43.913286247686955, + 43.81996147538023, + 43.80905938894746, + 43.845594045502466, + 43.85548603722929, + 43.8217613031876, + 43.78507742988076, + 43.78779062444789, + 43.85001051091191, + 43.899099508927925, + 43.915626870941026, + 43.90369471258811, + 43.903022946663, + 43.93156422908791, + 43.91491618743556, + 43.82856778972, + 43.85428273704363, + 43.80804951212661, + 43.713858691739944, + 43.57861165687813, + 43.50977317380938, + 43.20981441493494, + 42.760757248583126, + 42.37698320338619, + 42.08298625731597, + 41.81062511962216, + 41.635966006963585, + 41.38215400569748, + 41.29448964102521, + 41.25367334265699, + 41.34755091671935, + 41.405268931861286, + 41.3679473078865, + 41.29741143372532, + 40.97060935486617, + 40.70686219943595, + 40.56015998135669, + 40.41013089383729, + 40.35556164041233, + 40.39182316033736, + 40.469218949366926, + 40.79481550402748, + 41.06575813965885, + 41.441983932448146, + 41.82798685382121, + 42.0556256076719, + 42.18369367900428, + 42.19938573736714, + 42.23767923966402, + 42.20355574154329, + 42.241091061262686, + 42.284529050124014, + 42.213105586465105, + 42.2161772980169, + 42.579599607468374, + 42.602399678837756, + 42.38378155541271, + 42.07763945442858, + 41.64170500816883, + 41.31775864304722, + 41.04180252612954, + 41.27418388501507, + 41.58069590592142, + 41.74420574120843, + 41.91435015189781, + 41.93174103337093, + 42.02233357275803, + 41.9837274686202, + 41.78668611068925, + 41.60001590874575, + 41.36364937988289, + 41.184804038086, + 41.033021485706726, + 40.71792667012369, + 40.47284909373756, + 40.303240167603455, + 40.04810559167555, + 39.802995484098176, + 39.479723577898504, + 39.13250110918968, + 38.76295545297337, + 38.412418097887304, + 38.1774511709987, + 38.06064186718075, + 37.998706982238794, + 37.969851167286286, + 37.950787318688775, + 38.15064416983627, + 38.17052704804785 + ], + "overall_ema_50": [ + 43.55, + 43.517450980392155, + 43.492256824298344, + 43.45648204687488, + 43.42014941758568, + 43.386810224739186, + 43.36183727474942, + 43.342157381621995, + 43.3165825823427, + 43.30024601048612, + 43.28768734340824, + 43.27013097700007, + 43.24071407594124, + 43.22735273962982, + 43.213338906703164, + 43.183207969185396, + 43.15602334294283, + 43.13147340792547, + 43.112199940948, + 43.10348621777357, + 43.05040832688049, + 43.01392172582636, + 42.998865971872384, + 42.97694965924994, + 42.97197124124014, + 42.97856060432877, + 42.99234254141392, + 43.02695655939769, + 43.04550728255856, + 43.05587954598764, + 43.06604113241949, + 43.07913755859912, + 43.089367458261904, + 43.109784420683006, + 43.138028168891516, + 43.18594863285656, + 43.22649966686218, + 43.26271536620092, + 43.290059861644025, + 43.289665357265825, + 43.29477651972599, + 43.2855695973838, + 43.29790020140796, + 43.296806075862555, + 43.28791171994638, + 43.287209299556324, + 43.291240307416864, + 43.30727009928287, + 43.31796538950707, + 43.32392753109503, + 43.33593037301287, + 43.35314878975747, + 43.383221386237565, + 43.41721270442433, + 43.449871029741026, + 43.48830745994726, + 43.536609128184615, + 43.5826244564911, + 43.63095290917772, + 43.67150377548448, + 43.720072254877245, + 43.75457922527422, + 43.76694866742033, + 43.76373499418816, + 43.759666955200395, + 43.76713099617293, + 43.78292978063674, + 43.77850116178824, + 43.78914817505145, + 43.78526001132394, + 43.777210599115165, + 43.76241802660085, + 43.76232320202827, + 43.77203601763501, + 43.77705421302187, + 43.77285600858964, + 43.766861655311615, + 43.76816119824058, + 43.782350955172326, + 43.795592094185174, + 43.8032159336289, + 43.805050602898355, + 43.808774108667045, + 43.818626104405595, + 43.81946429638969, + 43.804583343590096, + 43.81107027129245, + 43.802793005751575, + 43.78268347611426, + 43.750813535874485, + 43.72921300505588, + 43.65591053426938, + 43.54156110155293, + 43.428166548550855, + 43.32353256625475, + 43.21613913228398, + 43.12334936239049, + 43.01027683837518, + 42.92752088392909, + 42.85467692769658, + 42.81214057759084, + 42.767154672587274, + 42.70569762660346, + 42.638023209873914, + 42.51496347615337, + 42.397513928068925, + 42.299572205399556, + 42.19900074636428, + 42.11707914846764, + 42.055821142645385, + 42.00725952920831, + 42.017170920219755, + 42.027674021387604, + 42.07109856956848, + 42.129682939389326, + 42.166950275099545, + 42.19020712705643, + 42.19333625932873, + 42.20183287660996, + 42.19587864615467, + 42.20427556199174, + 42.21508828505089, + 42.20240639151948, + 42.203488493812834, + 42.282371297977036, + 42.29894497256617, + 42.26369222854397, + 42.202370964679496, + 42.10345445626069, + 42.01547585013282, + 41.92859444424526, + 41.943939760157214, + 41.983785259758896, + 42.00324466133698, + 42.029784086382584, + 42.02900823985778, + 42.044733406922184, + 42.03552817527818, + 41.990997658600605, + 41.942723240616274, + 41.87830272137642, + 41.81954575191068, + 41.76191650673772, + 41.665370761375456, + 41.575356221713676, + 41.49553833066608, + 41.393752513777216, + 41.28811516029575, + 41.160149859892, + 41.019359669308, + 40.86565929011945, + 40.70759421991869, + 40.56690817207874, + 40.44800981238938, + 40.34102903543293, + 40.242949465415954, + 40.14969654520356, + 40.106571190489696, + 40.034156633999906 + ], + "overall_ema_200": [ + 43.55, + 43.54174129353234, + 43.53510705180565, + 43.52560349905137, + 43.51569699657325, + 43.50628707620934, + 43.498761831669945, + 43.49240599254885, + 43.48442185331951, + 43.478606710500415, + 43.47364544969942, + 43.46734051985166, + 43.4579142460223, + 43.45236286048974, + 43.44656820516149, + 43.43660235237382, + 43.427183423494476, + 43.41825622525075, + 43.41051238221343, + 43.40533315452972, + 43.388862177867736, + 43.37623668356059, + 43.36881144292815, + 43.35956953802339, + 43.35449919436147, + 43.352364874019564, + 43.35214233795967, + 43.35734490176107, + 43.35876435547489, + 43.35827913800748, + 43.35784849981835, + 43.35826791773061, + 43.35808614740493, + 43.36059275290339, + 43.36526347177998, + 43.37516134768267, + 43.383567702432096, + 43.391193894447696, + 43.396853656691995, + 43.395690933739836, + 43.39593281499616, + 43.39259019992157, + 43.394653979026835, + 43.393413640927065, + 43.39019559474869, + 43.38899961868154, + 43.38900957272451, + 43.39210400483671, + 43.393973616728886, + 43.394730098154476, + 43.39707109220269, + 43.40083157884744, + 43.40798748353552, + 43.41636571753019, + 43.42466058601248, + 43.43466396326609, + 43.447453376566926, + 43.46001602953641, + 43.47349845710322, + 43.48535419384846, + 43.49952977400917, + 43.51047972650659, + 43.516047092411995, + 43.517728215870584, + 43.51914385551366, + 43.52343098132945, + 43.52986450390328, + 43.531258886949026, + 43.53642049006396, + 43.53794864439168, + 43.538367065840525, + 43.53699027911574, + 43.539209281313596, + 43.54389376607665, + 43.54743711168783, + 43.54865664291482, + 43.549366527064926, + 43.55186039246727, + 43.557613025378046, + 43.563208915672796, + 43.56745559312879, + 43.57026698026184, + 43.573547905831376, + 43.57838822517634, + 43.58099132741339, + 43.579588428633166, + 43.58347312088557, + 43.58363756744393, + 43.5807158006037, + 43.57463902646834, + 43.57091127496119, + 43.55388728217551, + 43.5258884037459, + 43.49727259873351, + 43.47003605546253, + 43.44132922904002, + 43.41554485860182, + 43.3839473973222, + 43.35923150282149, + 43.33645307990784, + 43.32086648209781, + 43.30439019869386, + 43.283450992736704, + 43.26053108236122, + 43.223112862636235, + 43.186265968480654, + 43.15356680461518, + 43.11955121451951, + 43.089605431290465, + 43.06438547675027, + 43.04202840732987, + 43.03424703014252, + 43.02679183581274, + 43.027868533963854, + 43.033213125665704, + 43.03367866670386, + 43.030955495890886, + 43.02338379941436, + 43.01728047802715, + 43.00765579665375, + 43.001708972806455, + 42.99651783874868, + 42.98552462642283, + 42.978006968448476, + 42.99031535682212, + 42.987476398047775, + 42.97168061299257, + 42.94907682579862, + 42.91654869817873, + 42.88613527829635, + 42.855427464581965, + 42.85009883309359, + 42.851192377042906, + 42.84749892055492, + 42.845832264628996, + 42.83751552567747, + 42.83346064482495, + 42.82327695681674, + 42.80413987266931, + 42.78380017244375, + 42.75908574286719, + 42.73541324791329, + 42.71167779271018, + 42.67773074999664, + 42.64481800621559, + 42.613924294710955, + 42.576969824116816, + 42.5383930099465, + 42.49348362676296, + 42.4444937399295, + 42.391314697741144, + 42.336027984330784, + 42.28412820339217, + 42.23687319639325, + 42.19192918448884, + 42.14862640653373, + 42.106003258210016, + 42.07559526559101, + 42.03762914354533 + ], + "overall_macd": [ + 0.0, + -0.06621082621082763, + -0.10496619345622094, + -0.1576666527686399, + -0.2011480194348536, + -0.22973144893762054, + -0.23514887719262845, + -0.22793861297997609, + -0.23325320810703687, + -0.21800677171818705, + -0.19719538398654635, + -0.18981101600321892, + -0.20738951953761386, + -0.1884850477251021, + -0.173919036501907, + -0.19442807002787532, + -0.2046909530464731, + -0.20720812973572578, + -0.19804400173175196, + -0.16866419772028962, + -0.2346639045749015, + -0.2541831745655543, + -0.2258956148765776, + -0.2163153830418807, + -0.17363781812247936, + -0.11508829782241747, + -0.05274792382297022, + 0.0401711489552099, + 0.08259867151412692, + 0.09974161743333809, + 0.1124349042084134, + 0.12787910434035865, + 0.13373562462218302, + 0.15833847527464684, + 0.19335964344652012, + 0.2608735541971825, + 0.2996280591534273, + 0.32099266492651424, + 0.3189165849489939, + 0.25941063528058095, + 0.22100100935483624, + 0.15967151885057262, + 0.15287865285605307, + 0.1194896136540109, + 0.07601398905237033, + 0.057040049674412785, + 0.05109704817117233, + 0.07058789259831144, + 0.07548142720535367, + 0.06968027708602165, + 0.07710467198299398, + 0.09360977143808924, + 0.13299570666429616, + 0.17270838290517787, + 0.20185411633714523, + 0.23674773522159143, + 0.28452196386072615, + 0.3179117787334391, + 0.3488250322236368, + 0.35710379171341344, + 0.37906459995510033, + 0.3672211921677686, + 0.3114781098025574, + 0.23354289587194899, + 0.1678267835801961, + 0.13756114821110543, + 0.12983096496510882, + 0.08240895854770969, + 0.07462922179847453, + 0.03896556227359582, + 0.001804967919085243, + -0.04168900165119993, + -0.04657243648089349, + -0.029924729450243603, + -0.025315560358421862, + -0.039763469926278106, + -0.05461851622671077, + -0.051275677673196185, + -0.02174752008655645, + 0.0008371905022599435, + 0.00815185332252355, + 0.0026217247250457376, + 0.0022477296731722163, + 0.01469263121745712, + 0.006725615262489271, + -0.03150182590179895, + -0.018813902872096833, + -0.03817448849984828, + -0.07763734631645747, + -0.13319784920621913, + -0.15686265518302633, + -0.2805104358750228, + -0.46353350694852224, + -0.6088247050038476, + -0.7069437381810459, + -0.7897213996369032, + -0.8244364175907819, + -0.8909004753313923, + -0.8801711704235373, + -0.8481733256048614, + -0.7575975403411732, + -0.6863760841905275, + -0.6598478654492439, + -0.6490938722422683, + -0.7513339758864532, + -0.8212789690448759, + -0.836406482555951, + -0.8518892184115643, + -0.8243968978607086, + -0.7579639185361202, + -0.6763373516175903, + -0.48960613991084756, + -0.3357328983752481, + -0.14354465616500534, + 0.042968008314979045, + 0.14991704164470576, + 0.20647349748259103, + 0.20934281761219609, + 0.22037327848168076, + 0.19778605234260027, + 0.2065534842582153, + 0.21665271457092672, + 0.17516632561854095, + 0.16765344167443175, + 0.3182042768558375, + 0.3120751103813717, + 0.19961408125885782, + 0.05338832817131589, + -0.14315194365705963, + -0.2811461515720879, + -0.39084365177249936, + -0.2713172641600252, + -0.12351719108290382, + -0.04460240800445092, + 0.033688119000096606, + 0.041195647348381215, + 0.08011242144064568, + 0.060231119986546844, + -0.028624385369077743, + -0.10908240938992719, + -0.20757137511122892, + -0.2759878425554305, + -0.328838489783152, + -0.4502589286107721, + -0.5346737005855573, + -0.5811562290491636, + -0.6620054325001377, + -0.7337590200187094, + -0.8354604459091135, + -0.941916429773002, + -1.0520809022615438, + -1.147542173843604, + -1.1865133447544096, + -1.1704273579209428, + -1.1297283385167134, + -1.075394595809506, + -1.0185759131094372, + -0.8679222339215258, + -0.8030178159375936 + ], + "overall_signal": [ + 0.0, + -0.013242165242165527, + -0.03158697088497661, + -0.056802907261709265, + -0.08567192969633813, + -0.11448383354459463, + -0.1386168422742014, + -0.15648119641535635, + -0.17183559875369248, + -0.18106983334659138, + -0.18429494347458236, + -0.18539815798030967, + -0.1897964302917705, + -0.18953415377843685, + -0.1864111303231309, + -0.18801451826407978, + -0.19134980522055847, + -0.19452147012359194, + -0.19522597644522396, + -0.1899136207002371, + -0.19886367747516998, + -0.20992757689324684, + -0.21312118448991302, + -0.21376002420030657, + -0.20573558298474115, + -0.18760612595227644, + -0.1606344855264152, + -0.12047335863009018, + -0.07985895260124676, + -0.043938838594329795, + -0.012664090033781158, + 0.015444548841046804, + 0.039102763997274054, + 0.06294990625274861, + 0.08903185369150292, + 0.12340019379263885, + 0.15864576686479653, + 0.19111514647714006, + 0.21667543417151083, + 0.22522247439332488, + 0.22437818138562715, + 0.21143684887861625, + 0.19972520967410362, + 0.1836780904700851, + 0.16214527018654215, + 0.1411242260841163, + 0.1231187905015275, + 0.1126126109208843, + 0.10518637417777818, + 0.09808515475942688, + 0.0938890582041403, + 0.0938332008509301, + 0.10166570201360331, + 0.11587423819191822, + 0.13307021382096362, + 0.1538057181010892, + 0.1799489672530166, + 0.2075415295491011, + 0.23579823008400824, + 0.26005934240988926, + 0.2838603939189315, + 0.3005325535686989, + 0.30272166481547064, + 0.2888859110267663, + 0.2646740855374523, + 0.23925149807218293, + 0.21736739145076814, + 0.19037570487015648, + 0.1672264082558201, + 0.14157423905937527, + 0.11362038483131728, + 0.08255850753481385, + 0.056732318731672386, + 0.03940090909528919, + 0.026457615204546984, + 0.013213398178381965, + -0.0003529847026365815, + -0.010537523296748503, + -0.012779522654710093, + -0.010056180023316087, + -0.006414573354148159, + -0.00460731373830938, + -0.003236305056013061, + 0.0003494821986809748, + 0.001624708811442634, + -0.005000598131205684, + -0.007763259079383913, + -0.013845504963476788, + -0.026603873234072928, + -0.047922668428502166, + -0.069710665779407, + -0.11187061979853016, + -0.18220319722852857, + -0.2675274987835924, + -0.35541074666308314, + -0.44227287725784714, + -0.5187055853244341, + -0.5931445633258258, + -0.6505498847453681, + -0.6900745729172668, + -0.7035791664020481, + -0.700138549959744, + -0.692080413057644, + -0.6834831048945689, + -0.6970532790929458, + -0.7218984170833318, + -0.7448000301778557, + -0.7662178678245974, + -0.7778536738318197, + -0.7738757227726799, + -0.7543680485416621, + -0.7014156668154992, + -0.628279113127449, + -0.5313322217349603, + -0.4164721757249724, + -0.3031943322510368, + -0.20126076630431125, + -0.11914004952100979, + -0.05123738392047169, + -0.0014326966678572944, + 0.040164539517357226, + 0.07546217452807114, + 0.0954030047461651, + 0.10985309213181843, + 0.15152332907662225, + 0.18363368533757216, + 0.1868297645218293, + 0.16014147725172662, + 0.09948279306996936, + 0.02335700414155792, + -0.05948312704125354, + -0.10184995446500789, + -0.10618340178858708, + -0.09386720303175985, + -0.06835613862538856, + -0.0464457814306346, + -0.021134140856378547, + -0.004861088687793471, + -0.009613748024050326, + -0.0295074802972257, + -0.06512025926002635, + -0.10729377591910719, + -0.15160271869191616, + -0.21133396067568738, + -0.2760019086576614, + -0.3370327727359619, + -0.4020273046887971, + -0.4683736477547796, + -0.5417910073856465, + -0.6218160918631176, + -0.7078690539428029, + -0.7958036779229631, + -0.8739456112892525, + -0.9332419606155906, + -0.9725392361958152, + -0.9931103081185533, + -0.9982034291167301, + -0.9721471900776893, + -0.9383213152496703 + ], + "overall_upper_bb": [ + NaN, + 44.308797256769665, + 43.93096198306849, + 43.79072173697956, + 43.677329232207114, + 43.57805080958902, + 43.50407053093715, + 43.461064478694894, + 43.410657781304025, + 43.39009869147422, + 43.38626460305176, + 43.36176948949839, + 43.341743415244984, + 43.33059202528796, + 43.31693981645748, + 43.309630040378565, + 43.295565038737784, + 43.27882456621484, + 43.26075632768717, + 43.25809849743752, + 43.212587519494235, + 43.23374014388994, + 43.21084835627024, + 43.20938685295848, + 43.23270830810648, + 43.301398546592495, + 43.396428285130874, + 43.622612335271974, + 43.72540592368402, + 43.77409933262529, + 43.81498445519534, + 43.876375714790036, + 43.92776544886118, + 44.01229260366786, + 44.13257672445569, + 44.35444865558236, + 44.508309301529934, + 44.62546754726602, + 44.69784833219569, + 44.704015354754716, + 44.573438011678206, + 44.468895662112445, + 44.44235624287948, + 44.351241029765674, + 44.32799104715397, + 44.32203816297272, + 44.32172226666732, + 44.30172456214267, + 44.30539280710599, + 44.305670302554056, + 44.31240379005351, + 44.33089756399149, + 44.39445433746438, + 44.474086033293474, + 44.53367678894773, + 44.54936887473457, + 44.663652732500005, + 44.77494072692155, + 44.92086975785519, + 45.02751653668892, + 45.17191450262279, + 45.21093800768757, + 45.21883070048583, + 45.19692985122303, + 45.146914854352545, + 45.112375955755695, + 45.0902321825088, + 45.091926162378954, + 45.07728244687698, + 45.05646367250214, + 45.06104678656029, + 45.094278186926125, + 45.09420075258736, + 45.08304475775065, + 45.06990902706555, + 45.04085735496797, + 44.958036843145344, + 44.859780971574516, + 44.737868735527854, + 44.641097579188504, + 44.42706637975867, + 44.271584902279734, + 44.25045640291714, + 44.275338141064395, + 44.27503716860722, + 44.28657511551091, + 44.25350250335082, + 44.25630755165762, + 44.26353279135908, + 44.34841135484664, + 44.37359961639724, + 44.70023286017693, + 45.167738082202696, + 45.408845833629826, + 45.52670346475509, + 45.62600682622462, + 45.64269833245328, + 45.66656846254222, + 45.5293991843923, + 45.34872875751281, + 45.15003605831386, + 44.95382388833941, + 44.72554604612934, + 44.432112857505196, + 44.25082903828626, + 44.08146936514281, + 43.683779566023446, + 43.315639559411316, + 42.933929491473684, + 42.56918625265674, + 42.04312126301887, + 42.14529430957325, + 42.38826609715573, + 42.82538209102741, + 43.302874513985145, + 43.59236094254132, + 43.78504546238811, + 43.87841168234923, + 43.98686136617254, + 44.04440832781828, + 44.107495001584844, + 44.18379248605018, + 44.21712891113809, + 44.27843256644815, + 44.54845874847635, + 44.484153219676486, + 44.36645319989967, + 44.23346426541976, + 44.30871001513584, + 44.400120835221216, + 44.50975885358348, + 44.5139326690182, + 44.5789746422738, + 44.50546996417731, + 44.377283329120296, + 44.27038597068965, + 44.23458388188374, + 44.20723998063782, + 44.164027560494574, + 44.14755053079006, + 44.11217606115654, + 44.04292752835603, + 44.01999583584329, + 44.03014740356806, + 43.564694102677564, + 43.381378311450106, + 43.41149449341349, + 43.481262592050406, + 43.621292861102916, + 43.795788501027644, + 43.993875934576295, + 43.93143017776803, + 43.61807036284435, + 43.28662435917391, + 42.822921070834035, + 42.434596464641885, + 41.85779765806531, + 41.38657244692881, + 41.05958061536219 + ], + "overall_lower_bb": [ + NaN, + 41.96120274323033, + 42.16570468359816, + 42.071778263020434, + 42.024670767792884, + 42.03028252374431, + 42.08878661191999, + 42.14768552130511, + 42.172675552029304, + 42.21490130852577, + 42.251008124220974, + 42.27906384383494, + 42.252871969370396, + 42.278693688997755, + 42.30106018354252, + 42.26286995962144, + 42.24208202008574, + 42.23228654489628, + 42.23819104073389, + 42.25490150256248, + 42.12041248050576, + 42.03925985611006, + 42.03765164372977, + 42.025113147041516, + 42.03379169189351, + 42.0221014534075, + 41.985071714869115, + 41.86038766472803, + 41.83859407631597, + 41.83090066737471, + 41.82351554480466, + 41.818124285209954, + 41.84873455113882, + 41.83520739633214, + 41.81092327554431, + 41.78055134441763, + 41.79969069847006, + 41.84453245273398, + 41.904151667804314, + 41.936984645245275, + 42.2345619883218, + 42.433104337887556, + 42.55664375712052, + 42.73075897023432, + 42.77600895284604, + 42.79496183702729, + 42.80127773333268, + 42.80377543785734, + 42.80810719289401, + 42.82382969744594, + 42.84859620994649, + 42.867602436008504, + 42.88204566253562, + 42.86641396670652, + 42.84882321105228, + 42.840131125265444, + 42.77584726749999, + 42.72055927307846, + 42.66013024214481, + 42.69198346331109, + 42.69658549737721, + 42.81156199231244, + 42.85066929951416, + 42.91407014877697, + 43.02308514564744, + 43.125624044244304, + 43.2257678174912, + 43.22107383762105, + 43.28271755312302, + 43.32553632749785, + 43.315953213439705, + 43.245221813073876, + 43.20929924741264, + 43.19645524224935, + 43.17459097293445, + 43.127642645032026, + 43.100463156854666, + 43.107719028425485, + 43.16113126447213, + 43.20340242081149, + 43.32543362024133, + 43.40591509772026, + 43.41004359708285, + 43.42266185893561, + 43.44096283139279, + 43.378424884489085, + 43.39149749664919, + 43.381692448342385, + 43.298467208640915, + 43.14158864515337, + 43.078400383602755, + 42.59776713982307, + 41.82826191779731, + 41.25115416637017, + 40.8192965352449, + 40.411493173775376, + 40.11780166754673, + 39.73793153745779, + 39.55210081560771, + 39.4277712424872, + 39.404463941686146, + 39.38217611166059, + 39.340453953870664, + 39.3258871424948, + 39.073170961713735, + 38.85053063485719, + 38.84122043397656, + 38.82286044058868, + 38.886570508526326, + 39.00981374734325, + 39.29762873698113, + 39.235455690426754, + 39.14698390284426, + 38.95836790897259, + 38.761375486014856, + 38.72138905745868, + 38.71970453761189, + 38.82933831765077, + 38.87188863382746, + 38.912341672181704, + 38.91325499841515, + 38.91845751394982, + 38.95429108886189, + 39.017987433551845, + 39.219461251523654, + 39.60226678032352, + 39.86996680010033, + 40.099455734580225, + 39.98120998486416, + 39.82029916477879, + 39.60891114641652, + 39.61072733098179, + 39.6131853577262, + 39.62119003582269, + 39.660876670879695, + 39.66077402931034, + 39.663576118116254, + 39.644920019362175, + 39.53713243950543, + 39.42460946920995, + 39.24898393884346, + 39.10823247164396, + 38.97699416415672, + 38.673842596431946, + 38.65479589732243, + 38.52161168854988, + 38.24149550658651, + 37.971727407949594, + 37.666197138897076, + 37.26270149897235, + 36.7946140654237, + 36.30856982223198, + 36.03793963715566, + 35.87488564082608, + 35.84258892916598, + 35.81391353535811, + 35.93421234193468, + 36.1294375530712, + 36.19242938463781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file