diff --git "a/5693_GWW.json" "b/5693_GWW.json" new file mode 100644--- /dev/null +++ "b/5693_GWW.json" @@ -0,0 +1,3912 @@ +{ + "input_timestamps": [ + 1672153440.0, + 1672157040.0, + 1672160700.0, + 1672164780.0, + 1672167660.0, + 1672171500.0, + 1672237800.0, + 1672241820.0, + 1672245180.0, + 1672248960.0, + 1672252440.0, + 1672256040.0, + 1672259760.0, + 1672326360.0, + 1672329840.0, + 1672333440.0, + 1672337100.0, + 1672340700.0, + 1672344300.0, + 1672410840.0, + 1672414440.0, + 1672417980.0, + 1672421880.0, + 1672425300.0, + 1672428900.0, + 1672432500.0, + 1672758120.0, + 1672761900.0, + 1672765620.0, + 1672769100.0, + 1672772760.0, + 1672776420.0, + 1672842960.0, + 1672846500.0, + 1672850040.0, + 1672853700.0, + 1672857360.0, + 1672860900.0, + 1672864500.0, + 1672931100.0, + 1672934700.0, + 1672938240.0, + 1672941840.0, + 1672945440.0, + 1672949160.0, + 1673015640.0, + 1673019300.0, + 1673022900.0, + 1673026440.0, + 1673030100.0, + 1673033640.0, + 1673037180.0, + 1673276640.0, + 1673280300.0, + 1673283840.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361360.0, + 1673364900.0, + 1673368500.0, + 1673372160.0, + 1673375700.0, + 1673379360.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456820.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673533800.0, + 1673537700.0, + 1673541360.0, + 1673544720.0, + 1673548440.0, + 1673552100.0, + 1673555700.0, + 1673622180.0, + 1673625900.0, + 1673629620.0, + 1673633160.0, + 1673636640.0, + 1673640300.0, + 1673966100.0, + 1673969700.0, + 1673973420.0, + 1673976720.0, + 1673980500.0, + 1673984100.0, + 1673987700.0, + 1674054360.0, + 1674057840.0, + 1674061620.0, + 1674065040.0, + 1674068760.0, + 1674072240.0, + 1674138840.0, + 1674142500.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156960.0, + 1674160500.0, + 1674227100.0, + 1674230820.0, + 1674234300.0, + 1674237900.0, + 1674241320.0, + 1674245100.0, + 1674484200.0, + 1674488100.0, + 1674491640.0, + 1674495240.0, + 1674498840.0, + 1674502500.0, + 1674506100.0, + 1674572640.0, + 1674576240.0, + 1674580020.0, + 1674583500.0, + 1674586980.0, + 1674590760.0, + 1674657300.0, + 1674660780.0, + 1674664620.0, + 1674667980.0, + 1674671640.0, + 1674675300.0, + 1674678900.0 + ], + "input_window": [ + 563.38, + 564.92, + 566.52, + 565.61, + 565.61, + 563.62, + 563.62, + 563.7, + 566.42, + 566.42, + 563.32, + 559.28, + 559.0259, + 559.0259, + 559.0259, + 560.47, + 559.1923, + 556.92, + 561.13, + 561.13, + 558.82, + 562.605, + 563.34, + 563.23, + 561.95, + 560.43, + 557.06, + 554.25, + 555.48, + 553.6, + 551.79, + 554.095, + 553.02, + 555.63, + 551.19, + 550.8392, + 552.505, + 552.66, + 559.16, + 546.54, + 552.32, + 552.785, + 556.18, + 553.245, + 552.235, + 544.25, + 539.465, + 536.16, + 536.485, + 537.545, + 535.13, + 547.745, + 548.71, + 550.2, + 549.89, + 550.76, + 551.71, + 552.39, + 560.755, + 568.75, + 571.77, + 567.395, + 565.065, + 559.56, + 557.63, + 558.56, + 562.74, + 562.29, + 567.07, + 566.55, + 565.61, + 571.7513, + 575.4, + 577.46, + 578.22, + 577.02, + 580.03, + 582.51, + 582.51, + 577.78, + 572.605, + 576.03, + 574.25, + 572.99, + 571.43, + 569.045, + 565.04, + 565.59, + 568.79, + 570.47, + 571.76, + 577.405, + 578.804, + 575.31, + 575.81, + 575.81, + 572.3, + 573.28, + 573.58, + 576.62, + 576.01, + 571.7, + 570.4, + 570.81, + 568.855, + 573, + 560, + 552.53, + 548.81, + 551.38, + 554.98, + 551.495, + 548.06, + 556.45, + 557.72, + 553, + 556.4, + 558.61, + 560.19, + 560.19, + 564.475, + 567.72, + 567.72, + 566.125, + 564.67, + 563.42, + 561.45, + 557.79, + 565.33, + 565.15, + 567.8299, + 568.69, + 570.42, + 567.115, + 562.865, + 564.57, + 568.04, + 564.34, + 562.21, + 560.34 + ], + "output_timestamps": [ + 1674745800.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759780.0, + 1674763560.0, + 1674830220.0, + 1674833700.0, + 1674837300.0, + 1674841080.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105440.0, + 1675109100.0, + 1675175700.0, + 1675179480.0, + 1675182840.0, + 1675186440.0, + 1675189980.0, + 1675193700.0, + 1675197300.0, + 1675263840.0, + 1675267500.0, + 1675271100.0, + 1675274640.0, + 1675278360.0, + 1675281900.0, + 1675348500.0 + ], + "output_window": [ + 561.52, + 561.52, + 561.74, + 562.87, + 567.93, + 567.8401, + 564.44, + 566.06, + 566.06, + 571.22, + 569.375, + 570.6, + 570.6, + 578.595, + 575.63, + 576.9, + 575.64, + 576.26, + 576.37, + 578.34, + 580.125, + 580.125, + 582.27, + 585.45, + 585.54, + 588.415, + 587.94, + 598.81, + 593.24, + 590.975, + 594.01, + 594.215, + 597.94, + 647.08 + ], + "text": { + "content": "W.W. Grainger (GWW) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:08Z\n\nW.W. Grainger (GWW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGWW Quick QuoteGWW\nW.W. Grainger (GWW Quick QuoteGWW - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis seller of maintenance and other supplies is expected to post quarterly earnings of $6.97 per share in its upcoming report, which represents a year-over-year change of +28.1%.\nRevenues are expected to be $3.76 billion, up 12% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.33% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for W.W. Grainger?\nFor W.W. Grainger, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that W.W. Grainger will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that W.W. Grainger would post earnings of $7.19 per share when it actually produced earnings of $8.27, delivering a surprise of +15.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nW.W. Grainger doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nW.W. Grainger, Inc. (GWW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674745268000, + "published_utc": "2023-01-26T15:01:08Z", + "article_url": "https://www.zacks.com/stock/news/2044828/ww-grainger-gww-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.209520597617422, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2158778064580855, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.856757428378723, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.976, + 564.412, + 563.66259, + 563.00418, + 562.34577, + 562.0307700000001, + 561.588, + 560.9100000000001, + 560.3810000000001, + 559.8520000000001, + 559.4019999999999, + 559.7345, + 560.16591, + 560.58632, + 560.87873, + 560.87473, + 560.6614999999999, + 560.3945, + 559.8295, + 559.0764999999999, + 558.3735, + 557.5224999999999, + 556.4905000000001, + 555.7305, + 554.6545, + 553.69542, + 553.2399200000001, + 553.0809200000001, + 553.44892, + 552.7429199999999, + 552.7959199999999, + 552.6649199999999, + 552.98092, + 552.7424199999999, + 552.84692, + 552.1879999999999, + 550.8839999999999, + 549.234, + 546.9665, + 546.067, + 544.3480000000001, + 543.844, + 543.097, + 542.7925, + 542.5580000000001, + 543.209, + 544.4335, + 546.0564999999999, + 548.4835, + 551.604, + 555.2679999999999, + 557.233, + 558.8684999999999, + 559.8045, + 560.5785, + 561.3585, + 562.4615, + 563.4514999999999, + 564.083, + 563.863, + 563.2470000000001, + 563.68263, + 564.71613, + 566.50613, + 568.56513, + 570.4111300000001, + 572.14013, + 574.16213, + 575.7061299999999, + 576.82913, + 577.52863, + 577.9565, + 577.8415000000001, + 577.3945, + 576.7155, + 575.9179999999999, + 574.419, + 572.727, + 571.355, + 570.624, + 570.5395000000001, + 570.6769999999999, + 571.1324000000001, + 571.3643999999999, + 571.8024, + 572.4789, + 573.2049, + 573.9739, + 574.4529, + 575.0679, + 575.4929, + 574.9224, + 574.082, + 573.632, + 572.9365, + 572.6555000000001, + 571.4255, + 569.3505, + 566.8735, + 564.3494999999999, + 562.2465, + 560.2259999999999, + 557.992, + 556.556, + 555.4425, + 553.4425, + 553.0825, + 553.6904999999999, + 554.8285, + 555.7095, + 556.659, + 558.2815, + 560.2475000000001, + 561.2149999999999, + 561.91, + 562.952, + 563.457, + 563.375, + 563.889, + 564.385, + 564.7204899999999, + 564.81749, + 565.0874900000001, + 565.18649, + 565.00599, + 565.12099, + 565.77999, + 566.43499, + 566.12299, + 565.64199 + ], + "in_sma_50": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 555.9790840000001, + 555.635584, + 555.2793839999999, + 554.971184, + 554.656784, + 554.399584, + 554.161384, + 553.935184, + 553.821884, + 553.8684840000001, + 554.0374840000001, + 554.199784, + 554.320566, + 554.331248, + 554.30333, + 554.26513, + 554.336084, + 554.443484, + 554.562284, + 554.6706839999999, + 554.806484, + 554.98941, + 555.2306100000001, + 555.51521, + 555.84061, + 556.17241, + 556.63181, + 557.19701, + 557.73761, + 558.22121, + 558.63751, + 559.07621, + 559.50081, + 559.84801, + 560.25281, + 560.616926, + 560.867626, + 561.126226, + 561.318826, + 561.7974260000001, + 562.1862259999999, + 562.6786259999999, + 563.1311059999999, + 563.572406, + 564.043906, + 564.6751059999999, + 565.3318059999999, + 566.074206, + 566.816106, + 567.597606, + 568.415206, + 568.894306, + 569.3281059999999, + 569.740306, + 570.119606, + 570.564406, + 570.730206, + 570.733006, + 570.494106, + 570.146706, + 569.8109059999999, + 569.492906, + 569.1528059999999, + 569.0906060000001, + 569.092406, + 568.9812059999999, + 568.854406, + 568.780806, + 568.643206, + 568.5160060000001, + 568.493306, + 568.41268, + 568.2590799999999, + 568.03238, + 567.76138, + 567.48938, + 567.11778, + 566.62338, + 566.27978, + 566.02718, + 565.931678, + 565.7848779999999, + 565.708278, + 565.590778, + 565.419478, + 565.329978, + 565.389978, + 565.3649780000001, + 565.233378, + 565.0307779999999 + ], + "in_sma_200": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 556.1242, + 555.9630615384615, + 555.8262113207547, + 555.7220222222222, + 555.6159854545455, + 555.5292714285714, + 555.4622666666667, + 555.4092965517241, + 555.4999016949153, + 555.7207366666667, + 555.9838393442623, + 556.1678903225807, + 556.3091142857143, + 556.359909375, + 556.3794492307692, + 556.4124878787878, + 556.5069283582089, + 556.5919735294118, + 556.7438289855073, + 556.8839171428572, + 557.0068197183099, + 557.2116041666667, + 557.4607602739726, + 557.7310202702703, + 558.0042066666666, + 558.2544144736843, + 558.5372142857143, + 558.8445576923077, + 559.1441202531645, + 559.37706875, + 559.5403765432098, + 559.7414695121951, + 559.9162710843373, + 560.0719107142858, + 560.2055352941177, + 560.3083197674418, + 560.3627068965518, + 560.4221079545455, + 560.5161292134832, + 560.6267277777778, + 560.7490714285715, + 560.9301141304348, + 561.1223064516129, + 561.2732393617022, + 561.4262578947369, + 561.5760885416666, + 561.6866443298969, + 561.8049438775511, + 561.9238838383839, + 562.070845, + 562.2088564356436, + 562.3019068627451, + 562.3805291262136, + 562.4615817307692, + 562.5224714285714, + 562.6213160377358, + 562.5968177570094, + 562.5036064814815, + 562.3779770642202, + 562.2779954545455, + 562.2122477477478, + 562.1165580357143, + 561.9921637168142, + 561.943548245614, + 561.9068217391305, + 561.8300387931034, + 561.7836282051283, + 561.7567330508475, + 561.7435672268908, + 561.7306208333333, + 561.7533016528926, + 561.8022090163935, + 561.8503211382114, + 561.8847943548387, + 561.907076, + 561.9190833333333, + 561.9153897637794, + 561.88316015625, + 561.9098798449613, + 561.9348038461538, + 561.9798045801526, + 562.0306393939394, + 562.0937172932331, + 562.1311895522389, + 562.1366251851852, + 562.1545176470588, + 562.1974773722627, + 562.2130028985507, + 562.212981294964, + 562.1996028571428 + ], + "in_ema_10": [ + 563.38, + 563.66, + 564.18, + 564.4399999999999, + 564.6527272727272, + 564.4649586776859, + 564.3113298271975, + 564.2001789495253, + 564.6037827768843, + 564.934004090178, + 564.6405488010546, + 563.6659035644991, + 562.8222665527719, + 562.1320180886315, + 561.5672693452439, + 561.3677658279267, + 560.9722265864855, + 560.2354581162153, + 560.3981020950853, + 560.5311744414333, + 560.2200518157182, + 560.6536787583149, + 561.1421008022576, + 561.5217188382107, + 561.5995881403542, + 561.3869357511988, + 560.6002201600718, + 559.4456346764223, + 558.7246101898, + 557.7928628825637, + 556.701433267552, + 556.2275363098153, + 555.6443478898487, + 555.6417391826035, + 554.8323320584938, + 554.1063080478585, + 553.815161130066, + 553.6051318336904, + 554.6151078639284, + 553.1469064341231, + 552.9965598097372, + 552.958094389785, + 553.543895409824, + 553.489550789856, + 553.2614506462459, + 551.6230050742012, + 549.4124586970737, + 547.0029207521511, + 545.0905715244872, + 543.7186494291259, + 542.1570768056484, + 543.173062840985, + 544.1797786880786, + 545.2743643811552, + 546.1135708573088, + 546.9583761559799, + 547.8223077639835, + 548.652797261441, + 550.8531977593608, + 554.1071618031134, + 557.3185869298201, + 559.1506620334891, + 560.2259962092182, + 560.1049059893603, + 559.6549230822038, + 559.4558461581667, + 560.0529650385, + 560.4596986678636, + 561.6615716373428, + 562.5503767941896, + 563.1066719225187, + 564.6784224820607, + 566.627800212595, + 568.5972910830324, + 570.346874522481, + 571.5601700638481, + 573.1001391431485, + 574.8110229353032, + 576.2108369470662, + 576.4961393203268, + 575.7886594439037, + 575.8325395450121, + 575.5448050822826, + 575.0802950673221, + 574.4166050550817, + 573.4399495905213, + 571.9126860286083, + 570.7631067506795, + 570.4043600687378, + 570.4162946016945, + 570.6606046741136, + 571.8868583697293, + 573.144520484324, + 573.5382440326287, + 573.9512905721507, + 574.2892377408505, + 573.9275581516049, + 573.8098203058585, + 573.7680347957023, + 574.2865739237564, + 574.599924119437, + 574.0726651886303, + 573.4049078816065, + 572.9331064485871, + 572.1916325488439, + 572.3386084490542, + 570.0952250946807, + 566.9015478047387, + 563.6121754766043, + 561.3881435717672, + 560.2230265587185, + 558.6361126389514, + 556.713183068233, + 556.6653316012814, + 556.8570894919575, + 556.1558004934197, + 556.2002004037071, + 556.6383457848513, + 557.2841010966964, + 557.8124463518425, + 559.0238197424165, + 560.6049434256136, + 561.8985900755019, + 562.6670282435925, + 563.0312049265757, + 563.1018949399256, + 562.8015504053936, + 561.8903594225948, + 562.5157486184866, + 562.9947034151253, + 563.8738300669206, + 564.7494973274805, + 565.7804978133931, + 566.0231345745943, + 565.4489282883044, + 565.2891231449763, + 565.7892825731624, + 565.5257766507692, + 564.9229081688111, + 564.0896521381181 + ], + "in_ema_50": [ + 563.38, + 563.4403921568627, + 563.5611610918877, + 563.6415077157352, + 563.7187034915887, + 563.7148327664285, + 563.7111138344117, + 563.7106779977681, + 563.8169259194243, + 563.9190072559176, + 563.8955167752933, + 563.7145161174386, + 563.5306488187155, + 563.3539920022952, + 563.184262904166, + 563.0778212216496, + 562.9254478404085, + 562.6899400819611, + 562.6287659610999, + 562.5699908253705, + 562.4229323616305, + 562.4300722690175, + 562.4657557094482, + 562.4957260737837, + 562.4743250512823, + 562.3941554414282, + 562.1849728750977, + 561.8737974682311, + 561.6230603126143, + 561.3084304964334, + 560.9351587122595, + 560.6669171941318, + 560.3670380884796, + 560.1812718889314, + 559.8286729913262, + 559.4761446387251, + 559.2027664175987, + 558.9461873423987, + 558.9545721525008, + 558.467726185736, + 558.2266388843345, + 558.0132412810273, + 557.941349466085, + 557.7571788987875, + 557.540622863541, + 557.0194219669315, + 556.331013262346, + 555.5399931344109, + 554.7927385016889, + 554.1163565996619, + 553.3717935957536, + 553.1511350233711, + 552.9769728655918, + 552.8680719689021, + 552.7512848328668, + 552.6731952315779, + 552.6354228695552, + 552.6257984432981, + 552.944590661208, + 553.5644106352783, + 554.2783553162477, + 554.7927335391399, + 555.1955675179971, + 555.3667217329777, + 555.4554777434491, + 555.5772237142943, + 555.8581169019691, + 556.1103476116957, + 556.5401379014331, + 556.9326815131417, + 557.2729685126263, + 557.8407462180136, + 558.5293444055424, + 559.2717230563054, + 560.0147927403718, + 560.6816636132984, + 561.440421902973, + 562.2666798675623, + 563.0605355590304, + 563.6377694586763, + 563.9894255583362, + 564.4616049482054, + 564.8454635776875, + 565.1648571628763, + 565.4105490388419, + 565.5530765275148, + 565.5329558793769, + 565.535192903715, + 565.662832397687, + 565.8513487742483, + 566.0830605870228, + 566.5270582110611, + 567.0085069086665, + 567.3340556573462, + 567.666445631568, + 567.9858007048399, + 568.1549849909247, + 568.3559659716728, + 568.5608300512151, + 568.8768759315597, + 569.1566062871848, + 569.2563472170991, + 569.3011963458404, + 569.3603651165918, + 569.3405468767254, + 569.4840548423441, + 569.1121311230365, + 568.4618514711527, + 567.6911906291467, + 567.0515360946704, + 566.5781425223304, + 565.986646737141, + 565.2836409827433, + 564.9372236893025, + 564.6541953093299, + 564.1971680422973, + 563.8913967465211, + 563.6842831486183, + 563.5472524369078, + 563.4155954785978, + 563.4571407539469, + 563.6243117047725, + 563.7849269320363, + 563.8766945033291, + 563.9078045228064, + 563.8886749336767, + 563.7930406225521, + 563.557627264805, + 563.6271320779499, + 563.6868523886185, + 563.8493248439669, + 564.0391552422427, + 564.2893844484292, + 564.4001929014321, + 564.3399892582387, + 564.3490092873274, + 564.4937540211577, + 564.4877244517005, + 564.3984019241828, + 564.2392489075482 + ], + "in_ema_200": [ + 563.38, + 563.3953233830846, + 563.4264146927056, + 563.4481419096936, + 563.4696529354678, + 563.4711489261597, + 563.4726300313721, + 563.4748924191197, + 563.5041969721633, + 563.5332099376145, + 563.531088445698, + 563.4887890581786, + 563.4443822018783, + 563.4004172048446, + 563.3568896704681, + 563.3281644001152, + 563.287011520512, + 563.2236581720492, + 563.2028257524269, + 563.182200620562, + 563.1387956392629, + 563.1334842398672, + 563.1355391230527, + 563.136479032276, + 563.1246732707609, + 563.0978606014002, + 563.0377823864609, + 562.9503417657002, + 562.8760100068375, + 562.7837113998044, + 562.6743212366222, + 562.5889548561582, + 562.4937413750025, + 562.4254454409229, + 562.3136499638988, + 562.1994763324172, + 562.1030138813485, + 562.0090535442207, + 561.980704752736, + 561.827065899475, + 561.7324682288335, + 561.6434386942183, + 561.5890761201465, + 561.5060504871103, + 561.4138012285321, + 561.2430171367059, + 561.0263204487785, + 560.7788943746613, + 560.5371640823761, + 560.3083863303127, + 560.057855123046, + 559.9353391516725, + 559.8236442347404, + 559.7278865806635, + 559.6299971619504, + 559.5417384837222, + 559.4638107376155, + 559.393424561122, + 559.4069725754392, + 559.4999380224498, + 559.6220281913807, + 559.6993711944515, + 559.7527605358002, + 559.7508425205186, + 559.7297396098668, + 559.7181004097687, + 559.7481690624079, + 559.7734609125332, + 559.846063291513, + 559.9127691294085, + 559.9694579937925, + 560.0866902525607, + 560.2390614938288, + 560.4104141157808, + 560.5876239255741, + 560.7511301551705, + 560.9429597058653, + 561.1575571217273, + 561.3700192399191, + 561.5333026305667, + 561.6434687735461, + 561.7866183379886, + 561.9106320858693, + 562.0208745526767, + 562.114497691456, + 562.1834579134317, + 562.2118812177756, + 562.2454943399869, + 562.3106137992905, + 562.3918017216857, + 562.4850176249525, + 562.6334751610227, + 562.7943759056891, + 562.9189094787669, + 563.0471790361921, + 563.1741722796131, + 563.2649765355374, + 563.3646285103082, + 563.4662739977679, + 563.5971568435612, + 563.7206677207397, + 563.8000640618269, + 563.8657350661869, + 563.9348322297075, + 563.9837891229442, + 564.0735026640095, + 564.0329702991935, + 563.9185128832811, + 563.7681794217559, + 563.6449139548728, + 563.5586959055706, + 563.4386591303908, + 563.2856376465063, + 563.2176213515162, + 563.1629186515011, + 563.0617950828293, + 562.9955085645922, + 562.951871663452, + 562.9243903533679, + 562.8971824891553, + 562.9128821658801, + 562.9607141841301, + 563.0080702619, + 563.0390844881498, + 563.055312503193, + 563.0589412345046, + 563.0429318689871, + 562.9906638901913, + 563.0139408664083, + 563.0351951861455, + 563.0829036917561, + 563.1386956948232, + 563.2111464839295, + 563.2499907975223, + 563.2461600433181, + 563.2593325802005, + 563.3069014102483, + 563.3171809982061, + 563.3061642718559, + 563.276650199499 + ], + "in_macd": [ + 0.0, + 0.12284900284896594, + 0.3453335606042174, + 0.4431168060179971, + 0.5146778466581736, + 0.4061324756878548, + 0.31646151580298465, + 0.24898185759354874, + 0.4102558364027118, + 0.531934813117573, + 0.3739119622460976, + -0.07643542190953667, + -0.44867071807811953, + -0.7351950017649642, + -0.9513015487929124, + -0.9945758913498821, + -1.1190708789218888, + -1.3851228392255734, + -1.2419427757686208, + -1.1156114693477548, + -1.1881939333275113, + -0.929582542618391, + -0.6577407687851746, + -0.4460386295280614, + -0.3772003309130696, + -0.4402221729565099, + -0.7534133919596115, + -1.2143647642046744, + -1.4635504289071832, + -1.792074235395944, + -2.1734296480535704, + -2.263569305855981, + -2.39415086902477, + -2.260969462743674, + -2.4850470565377236, + -2.6602708459029145, + -2.63435363419876, + -2.571662330052277, + -1.9747199996803602, + -2.491249854805801, + -2.406465554920487, + -2.2755209831593675, + -1.876171008324718, + -1.7760401618495507, + -1.757920095102918, + -2.3606702411548213, + -3.187717560812075, + -4.063008565548444, + -4.676549853412666, + -5.019392174634845, + -5.4234493530893815, + -4.671887890589801, + -3.9528367403056563, + -3.225570605578241, + -2.643745906226627, + -2.0883704761794206, + -1.5536647064708404, + -1.0627850896738664, + 0.001212160975342158, + 1.47259220452122, + 2.8495128402962564, + 3.5468208843902858, + 3.8668562934735746, + 3.634384248812694, + 3.2568704332086327, + 2.9981702023711705, + 3.094764947984345, + 3.0992791794706136, + 3.4488070909829958, + 3.6418696189087996, + 3.6766408915696047, + 4.151888573665019, + 4.767983041703701, + 5.360672632996625, + 5.824567069103523, + 6.02591379745968, + 6.355106661015611, + 6.738433187607598, + 6.961968976959156, + 6.680443239534043, + 5.970923721727672, + 5.620207020064868, + 5.13938673220855, + 4.603594350187791, + 4.006906935782013, + 3.3034976289308133, + 2.3952595950282785, + 1.7002553280672146, + 1.391630841666938, + 1.2679890834710932, + 1.2595747249589522, + 1.6889415412248354, + 2.1176939865473514, + 2.1507542330358547, + 2.192032155691777, + 2.1993919850582415, + 1.9000939370113201, + 1.7221243103418828, + 1.5869956933178173, + 1.705547395725489, + 1.73033237743266, + 1.3862142590844542, + 0.9971050295057466, + 0.713590903431168, + 0.32737794535648845, + 0.3517139132995908, + -0.6702646179506928, + -2.0592191410903524, + -3.4207166262727924, + -4.243420164506574, + -4.5524509119603636, + -5.020694934473113, + -5.604353984197019, + -5.328481684303256, + -4.950308438696538, + -4.974129303948189, + -4.664882069556256, + -4.1931370047811924, + -3.6497112474244204, + -3.1823581754505312, + -2.438108809369055, + -1.568362339540272, + -0.8690639675713783, + -0.4385132320679759, + -0.2122582315217869, + -0.13228912019337713, + -0.22527868687109276, + -0.5875322939619991, + -0.2631722163955601, + -0.020403811277560635, + 0.3838130737723304, + 0.7647452421302887, + 1.1924870236970264, + 1.250376031777023, + 0.9424500291983122, + 0.8264686878138718, + 1.002990785728457, + 0.8347047851119669, + 0.5234299437729533, + 0.12441484080056853 + ], + "in_signal": [ + 0.0, + 0.024569800569793188, + 0.08872255257667802, + 0.15960140326494185, + 0.23061669194358822, + 0.2657198486924416, + 0.2758681821145502, + 0.2704909172103499, + 0.2984439010488223, + 0.34514208346257247, + 0.3508960592192775, + 0.2654297629935147, + 0.12260966677918785, + -0.04895126692964258, + -0.22942132330229656, + -0.3824522369118137, + -0.5297759653138288, + -0.7008453400961777, + -0.8090648272306663, + -0.870374155654084, + -0.9339381111887696, + -0.9330669974746939, + -0.8780017517367902, + -0.7916091272950445, + -0.7087273680186496, + -0.6550263290062216, + -0.6747037415968996, + -0.7826359461184547, + -0.9188188426762004, + -1.0934699212201493, + -1.3094618665868336, + -1.5002833544406633, + -1.6790568573574849, + -1.7954393784347227, + -1.933360914055323, + -2.0787429004248414, + -2.1898650471796253, + -2.266224503754156, + -2.207923602939397, + -2.264588853312678, + -2.2929641936342398, + -2.2894755515392653, + -2.2068146428963558, + -2.1206597466869948, + -2.0481118163701795, + -2.1106235013271077, + -2.3260423132241015, + -2.6734355636889697, + -3.0740584216337092, + -3.463125172233937, + -3.8551900084050263, + -4.018529584841982, + -4.005391015934717, + -3.849426933863422, + -3.6082907283360632, + -3.3043066779047345, + -2.954178283617956, + -2.575899644829138, + -2.060477283668242, + -1.3538633860303495, + -0.5131881407650283, + 0.29881366426603456, + 1.0124221901075428, + 1.536814601848573, + 1.880825768120585, + 2.1042946549707024, + 2.302388713573431, + 2.4617668067528675, + 2.659174863598893, + 2.8557138146608745, + 3.0198992300426206, + 3.2462970987671005, + 3.5506342873544208, + 3.9126419564828616, + 4.295026979006995, + 4.641204342697532, + 4.983984806361148, + 5.334874482610438, + 5.660293381480182, + 5.864323353090954, + 5.885643426818298, + 5.832556145467612, + 5.6939222628158, + 5.475856680290199, + 5.182066731388561, + 4.8063529108970116, + 4.324134247723265, + 3.799358463792055, + 3.3178129393670317, + 2.907848168187844, + 2.578193479542066, + 2.4003430918786197, + 2.3438132708123662, + 2.305201463257064, + 2.282567601744007, + 2.265932478406854, + 2.1927647701277473, + 2.0986366781705748, + 1.9963084812000234, + 1.9381562641051167, + 1.8965914867706255, + 1.7945160412333914, + 1.6350338388878627, + 1.4507452517965238, + 1.2260717905085168, + 1.0512002150667317, + 0.7069072484632468, + 0.15368197055252697, + -0.561197748812537, + -1.2976422319513445, + -1.9486039679531484, + -2.5630221612571416, + -3.1712885258451173, + -3.602727157536745, + -3.872243413768704, + -4.092620591804601, + -4.207072887354932, + -4.2042857108401845, + -4.093370818157032, + -3.9111682896157323, + -3.616556393566397, + -3.206917582761172, + -2.7393468597232133, + -2.279180134192166, + -1.8657957536580903, + -1.5190944269651478, + -1.260331278946337, + -1.1257714819494693, + -0.9532516288386875, + -0.7666820653264622, + -0.5365830375067037, + -0.2763173815793052, + 0.017443499475961133, + 0.2640300059361735, + 0.39971401058860123, + 0.4850649460336554, + 0.5886501139726157, + 0.637861048200486, + 0.6149748273149794, + 0.5168628300120972 + ], + "in_upper_bb": [ + NaN, + 566.3278888860544, + 568.0801910769887, + 567.7575503139877, + 567.5466064226372, + 567.4043141676078, + 567.2134958081398, + 567.0182283413847, + 567.3634970554068, + 567.5823213476627, + 567.4936062880452, + 568.4568879419791, + 568.8670901992631, + 569.0087801398965, + 569.0187274781874, + 568.82624633179, + 568.7338221084336, + 568.8882613859898, + 568.6696030564888, + 568.4673172899834, + 568.4272769503664, + 568.1827457233542, + 567.6930434539275, + 567.3471688806069, + 566.8681222140596, + 566.6453107812877, + 566.5637972360319, + 566.7511802853255, + 565.9845010348278, + 565.2391713796422, + 565.3079715975855, + 565.3916166393825, + 565.535768285875, + 565.4562038344477, + 565.6834279968074, + 565.6674353109523, + 565.5436010833375, + 565.5423895065015, + 565.2795382486136, + 565.377616854299, + 565.0781949234175, + 564.0595163935094, + 562.8460990173166, + 561.3079995481204, + 559.8605772835616, + 559.5889211628704, + 560.7563372006365, + 562.3098525552748, + 562.9343216775503, + 563.2102984381247, + 563.7168621599106, + 563.1764470188646, + 562.7947288915433, + 562.1297084649901, + 562.0111563296563, + 562.0035845211728, + 561.9119228231409, + 561.878975877943, + 562.2453588472406, + 566.1102219948688, + 569.8732122105059, + 572.0702535648853, + 573.3548353967618, + 573.9811200797927, + 574.4254106366238, + 575.0721380575868, + 575.8535707234258, + 575.9291857258991, + 576.2885162211467, + 576.1624266614946, + 574.5984659683513, + 575.7626620836463, + 577.4348485510557, + 579.2877359147166, + 580.7748555126259, + 581.6246048401374, + 582.7643846389971, + 584.0207671686719, + 585.7805877933438, + 586.6040520703635, + 586.6654749715233, + 587.2205897812399, + 587.5149301731857, + 587.2283253740845, + 586.3624516351141, + 585.3351522271552, + 585.0730303619396, + 584.6692749684066, + 584.5745347030172, + 584.3811856206313, + 584.0374548802305, + 584.3679459356509, + 584.7288524235069, + 584.534728067146, + 584.2786378714911, + 584.1623991531382, + 583.416672905672, + 582.0387129473394, + 580.4534523042655, + 580.2542250737554, + 580.5564850316084, + 580.2233813707717, + 580.0720866343142, + 580.0031078847045, + 580.0380822797556, + 580.0772094498507, + 581.1159995474097, + 583.8502397733104, + 586.5550581020864, + 587.7915563894095, + 588.0741370103426, + 587.8216786120984, + 587.335617548416, + 586.3339069776932, + 585.045223157471, + 583.7230097707246, + 582.6511485623286, + 581.2937037975911, + 579.7942789358685, + 577.4578824475154, + 575.3507056696359, + 574.5961507848226, + 574.0946649808683, + 573.22346942975, + 572.5150687338152, + 570.5297558174268, + 570.6637738039409, + 570.6337131956792, + 570.9080351795217, + 571.229763828578, + 572.1202447883973, + 572.6499443878649, + 572.4763609413133, + 572.7423628470357, + 572.6484058562834, + 571.8011381620267, + 571.686786131371, + 571.3881296383422, + 571.2379198561385, + 571.2213303157356 + ], + "in_lower_bb": [ + NaN, + 561.9721111139455, + 561.7998089230111, + 562.4574496860122, + 562.8693935773628, + 562.4823524990587, + 562.2950756204315, + 562.2267716586152, + 562.2809473890376, + 562.3816786523372, + 562.1682118937731, + 560.2797787246876, + 559.0476636468908, + 558.2014770029607, + 557.5809658551459, + 557.4197161682099, + 557.049707303331, + 556.23173861401, + 556.2998706277217, + 556.3666827100167, + 555.9507230496338, + 555.9637542766459, + 556.1354565460725, + 556.2433311193929, + 556.3563777859403, + 556.2601892187124, + 555.685702763968, + 554.5533197146744, + 554.2259989651722, + 553.6893286203577, + 552.4675284024147, + 551.8653833606176, + 551.1206417141251, + 550.8606161655523, + 549.8498020031926, + 548.9027146890477, + 548.3578189166624, + 547.9330304934984, + 547.9988817513865, + 546.441803145701, + 546.0912250765824, + 546.1279036064906, + 546.6253209826834, + 547.1649204518795, + 547.6408427164384, + 546.2944988371295, + 543.3675827993635, + 540.0050674447252, + 537.4810983224497, + 535.5996215618754, + 533.4270578400893, + 533.3324729811354, + 533.2831911084567, + 533.4052115350099, + 533.3937636703437, + 533.3934154788271, + 533.4055771768592, + 533.411524122057, + 533.2046411527595, + 531.560778005131, + 529.7427877894941, + 529.0067464351147, + 528.6106646032382, + 528.6158799202072, + 528.7110893633762, + 529.4953619424133, + 531.0414292765741, + 533.578814274101, + 536.2779837788532, + 539.3045733385055, + 543.9165340316488, + 545.1529679163536, + 546.1497814489444, + 547.0228940852834, + 548.3687744873741, + 550.1450251598626, + 551.8372453610028, + 553.5928628313281, + 554.0085422066563, + 554.0880779296364, + 554.1101550284768, + 554.4185402187601, + 555.0426998268141, + 556.6723046259153, + 558.9181783648859, + 560.9939777728447, + 561.4860996380605, + 562.2198550315934, + 562.4865952969828, + 563.0719443793686, + 564.0306751197694, + 564.265554064349, + 564.2450475764931, + 564.224171932854, + 564.2392621285087, + 564.234500846862, + 564.207227094328, + 564.6621870526607, + 565.3544476957345, + 565.4376749262447, + 565.4759149683914, + 565.3760186292284, + 565.1423133656858, + 564.9932921152955, + 564.7008177202442, + 565.0571905501492, + 563.51440045259, + 559.4741602266896, + 554.7713418979135, + 551.6258436105906, + 549.6652629896573, + 547.3267213879017, + 544.738382451584, + 543.8540930223066, + 543.3337768425291, + 542.3749902292753, + 541.8568514376715, + 541.7472962024088, + 541.9077210641312, + 542.6011175524845, + 543.5547943303642, + 543.9113492151773, + 544.1448350191318, + 544.5475305702502, + 544.837431266185, + 545.8647441825733, + 545.8757261960592, + 546.431786804321, + 547.8094648204785, + 548.8647361714219, + 549.2592452116028, + 550.449045612135, + 552.8586290586866, + 553.6591271529643, + 554.2675841437166, + 556.2718518379734, + 557.5502038686288, + 558.4218603616578, + 558.7740701438616, + 558.8056596842645 + ], + "out_sma_10": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.9055099999999, + 566.81351, + 567.69951, + 569.27201, + 570.04201, + 570.948, + 572.068, + 573.088, + 574.119, + 574.8309999999999, + 575.906, + 576.8584999999999, + 578.0255, + 578.711, + 579.702, + 580.8534999999999, + 582.0835, + 584.3385000000001, + 586.0255, + 587.289, + 588.6775, + 590.0865, + 591.6535, + 597.8165 + ], + "out_sma_50": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.5068272727273, + 565.9312583333334, + 566.2903923076923, + 567.1692928571429, + 567.73334, + 568.30625625, + 568.7376529411765, + 569.1555611111112, + 569.5352684210526, + 569.975505, + 570.4588142857143, + 570.8981863636363, + 571.3926130434783, + 571.9783375000001, + 572.520804, + 573.1321192307693, + 573.6805592592592, + 574.5780392857143, + 575.2215551724138, + 575.74667, + 576.3358096774194, + 576.894534375, + 577.5322757575758, + 579.5777970588235 + ], + "out_sma_200": [ + 561.52, + 561.52, + 561.5933333333334, + 561.9125, + 563.116, + 563.9033499999999, + 563.9800142857142, + 564.2400125, + 564.4422333333333, + 565.12001, + 565.5068272727273, + 565.9312583333334, + 566.2903923076923, + 567.1692928571429, + 567.73334, + 568.30625625, + 568.7376529411765, + 569.1555611111112, + 569.5352684210526, + 569.975505, + 570.4588142857143, + 570.8981863636363, + 571.3926130434783, + 571.9783375000001, + 572.520804, + 573.1321192307693, + 573.6805592592592, + 574.5780392857143, + 575.2215551724138, + 575.74667, + 576.3358096774194, + 576.894534375, + 577.5322757575758, + 579.5777970588235 + ], + "out_ema_10": [ + 561.52, + 561.52, + 561.56, + 561.7981818181818, + 562.9130578512396, + 563.8088836964687, + 563.9236321152925, + 564.3120626397848, + 564.6298694325511, + 565.8280749902691, + 566.4729704465838, + 567.2233394562958, + 567.8372777369692, + 569.7932272393384, + 570.8544586503677, + 571.9536479866645, + 572.6238938072709, + 573.2850040241307, + 573.8459123833796, + 574.6630192227651, + 575.6561066368077, + 576.4686327028427, + 577.5234267568712, + 578.9646218919855, + 580.1601451843518, + 581.661027878106, + 582.8026591729957, + 585.7130847779056, + 587.0816148182863, + 587.7895030331433, + 588.9205024816627, + 589.8831383940876, + 591.3480223224353, + 601.4811091729016 + ], + "out_ema_50": [ + 561.52, + 561.52, + 561.5286274509804, + 561.5812302960401, + 561.8302016569796, + 562.0658839449412, + 562.1589865353357, + 562.3119674555186, + 562.4589491239296, + 562.8025197465206, + 563.0602640701865, + 563.3559399890026, + 563.6400207737477, + 564.2264905473263, + 564.6736869964508, + 565.153150251492, + 565.5643992612374, + 565.9838345843262, + 566.3911351888626, + 566.8597181226327, + 567.3799252550784, + 567.8797321078205, + 568.4440563388864, + 569.1109560903027, + 569.7552323220556, + 570.4869879172692, + 571.1714197636508, + 572.2552856552724, + 573.0782156295754, + 573.7800503107685, + 574.5733816711305, + 575.3436412134391, + 576.2297729305592, + 579.0082132077922 + ], + "out_ema_200": [ + 561.52, + 561.52, + 561.5221890547264, + 561.5356001089083, + 561.5992259784714, + 561.6613242274418, + 561.6889727425917, + 561.7324655511231, + 561.7755255953906, + 561.8695004650882, + 561.9441820525003, + 562.0303095942666, + 562.1155801455675, + 562.2795544724773, + 562.4123947264826, + 562.556550002836, + 562.6867335848974, + 562.8217909621621, + 562.9565990122899, + 563.1096676788343, + 563.2789744680996, + 563.4465966126957, + 563.6338941588381, + 563.8509698388497, + 564.0667810842342, + 564.3090519192169, + 564.5441857309661, + 564.8851391067775, + 565.1672770261131, + 565.4240702895348, + 565.7085074010818, + 565.9921540936083, + 566.3100431076023, + 567.1137242707107 + ], + "out_macd": [ + 0.0, + 0.0, + 0.017549857549965964, + 0.12124219770964828, + 0.604747681336562, + 0.9694992974962133, + 0.9729918822652053, + 1.0938707805057675, + 1.176110706130089, + 1.6387646569054368, + 1.8353879555825188, + 2.0662422442259185, + 2.2235640687274554, + 2.959259924747357, + 3.26541183559209, + 3.5693723146232514, + 3.6663285609909053, + 3.7499685994727088, + 3.7815387880330036, + 3.9203298042777988, + 4.126786243737115, + 4.241510961333574, + 4.4541698031960095, + 4.823698299775401, + 5.0654234945338885, + 5.426428436358606, + 5.609535687801099, + 6.556191959583202, + 6.778829301183578, + 6.695324890173197, + 6.795709469693065, + 6.813267650573948, + 7.046530981456954, + 11.068984805009677 + ], + "out_signal": [ + 0.0, + 0.0, + 0.003509971509993193, + 0.027056416749924213, + 0.14259466966725176, + 0.3079755952330441, + 0.44097885263947634, + 0.5715572382127346, + 0.6924679317962055, + 0.8817272768180519, + 1.0724594125709452, + 1.27121597890194, + 1.461685596867043, + 1.761200462443106, + 2.062042737072903, + 2.363508652582973, + 2.6240726342645595, + 2.8492518273061895, + 3.0357092194515523, + 3.2126333364168014, + 3.395463917880864, + 3.5646733265714063, + 3.7425726218963273, + 3.958797757472142, + 4.180122904884492, + 4.429384011179314, + 4.665414346503671, + 5.043569869119578, + 5.390621755532378, + 5.6515623824605425, + 5.880391799907048, + 6.066966970040427, + 6.262879772323734, + 7.224100778860922 + ], + "out_upper_bb": [ + NaN, + 561.52, + 561.8473674517768, + 563.2059063553269, + 568.6135376306124, + 570.1528633042501, + 569.6994182178602, + 569.7356169778012, + 569.7241475280168, + 571.690703993754, + 572.2477643079418, + 572.9992215994098, + 573.5360745394132, + 576.7463259131944, + 577.9439773758799, + 579.1834597111767, + 579.8540358551728, + 580.508072430512, + 581.053820458151, + 581.8582108579795, + 582.9136751986329, + 583.663697579255, + 584.5637228449351, + 585.9868104388131, + 587.5592154155448, + 589.4916441168244, + 590.5576377621634, + 594.3456651331369, + 595.7985472772557, + 596.9262014158529, + 598.163384836034, + 599.1947619572572, + 600.6034411649694, + 619.9887527373395 + ], + "out_lower_bb": [ + NaN, + 561.52, + 561.3392992148899, + 560.6190936446732, + 557.6184623693875, + 557.6538366957498, + 558.2606103535683, + 558.7444080221989, + 559.1603191386498, + 558.5493160062459, + 558.7658902375127, + 558.863295067257, + 559.0447100759714, + 557.5922598010914, + 557.5227026241201, + 557.4290527888234, + 557.6212700271802, + 557.8030497917104, + 558.0167163839542, + 558.0927991420205, + 558.8978348013671, + 560.0083124207448, + 561.1612871550648, + 561.996199561187, + 562.1847945844551, + 562.3098558831756, + 563.5938622378366, + 563.0808348668631, + 564.3459527227442, + 565.1937985841472, + 566.420115163966, + 567.7502380427427, + 569.0755588350305, + 556.5387472626604 + ], + "overall_sma_10": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.976, + 564.412, + 563.66259, + 563.00418, + 562.34577, + 562.0307700000001, + 561.588, + 560.9100000000001, + 560.3810000000001, + 559.8520000000001, + 559.4019999999999, + 559.7345, + 560.16591, + 560.58632, + 560.87873, + 560.87473, + 560.6614999999999, + 560.3945, + 559.8295, + 559.0764999999999, + 558.3735, + 557.5224999999999, + 556.4905000000001, + 555.7305, + 554.6545, + 553.69542, + 553.2399200000001, + 553.0809200000001, + 553.44892, + 552.7429199999999, + 552.7959199999999, + 552.6649199999999, + 552.98092, + 552.7424199999999, + 552.84692, + 552.1879999999999, + 550.8839999999999, + 549.234, + 546.9665, + 546.067, + 544.3480000000001, + 543.844, + 543.097, + 542.7925, + 542.5580000000001, + 543.209, + 544.4335, + 546.0564999999999, + 548.4835, + 551.604, + 555.2679999999999, + 557.233, + 558.8684999999999, + 559.8045, + 560.5785, + 561.3585, + 562.4615, + 563.4514999999999, + 564.083, + 563.863, + 563.2470000000001, + 563.68263, + 564.71613, + 566.50613, + 568.56513, + 570.4111300000001, + 572.14013, + 574.16213, + 575.7061299999999, + 576.82913, + 577.52863, + 577.9565, + 577.8415000000001, + 577.3945, + 576.7155, + 575.9179999999999, + 574.419, + 572.727, + 571.355, + 570.624, + 570.5395000000001, + 570.6769999999999, + 571.1324000000001, + 571.3643999999999, + 571.8024, + 572.4789, + 573.2049, + 573.9739, + 574.4529, + 575.0679, + 575.4929, + 574.9224, + 574.082, + 573.632, + 572.9365, + 572.6555000000001, + 571.4255, + 569.3505, + 566.8735, + 564.3494999999999, + 562.2465, + 560.2259999999999, + 557.992, + 556.556, + 555.4425, + 553.4425, + 553.0825, + 553.6904999999999, + 554.8285, + 555.7095, + 556.659, + 558.2815, + 560.2475000000001, + 561.2149999999999, + 561.91, + 562.952, + 563.457, + 563.375, + 563.889, + 564.385, + 564.7204899999999, + 564.81749, + 565.0874900000001, + 565.18649, + 565.00599, + 565.12099, + 565.77999, + 566.43499, + 566.12299, + 565.64199, + 565.0110000000001, + 564.294, + 563.426, + 563.0015000000001, + 563.508, + 563.83501, + 563.47501, + 563.64701, + 564.03201, + 565.12001, + 565.9055099999999, + 566.8135100000001, + 567.6995099999999, + 569.2720099999999, + 570.04201, + 570.948, + 572.068, + 573.088, + 574.119, + 574.831, + 575.9060000000001, + 576.8585, + 578.0255, + 578.711, + 579.702, + 580.8534999999999, + 582.0835, + 584.3385000000001, + 586.0255, + 587.289, + 588.6775, + 590.0865, + 591.6535, + 597.8165 + ], + "overall_sma_50": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 555.9790840000001, + 555.635584, + 555.2793839999999, + 554.971184, + 554.656784, + 554.399584, + 554.161384, + 553.935184, + 553.821884, + 553.8684840000001, + 554.0374840000001, + 554.199784, + 554.320566, + 554.331248, + 554.30333, + 554.26513, + 554.336084, + 554.443484, + 554.562284, + 554.6706839999999, + 554.806484, + 554.98941, + 555.2306100000001, + 555.51521, + 555.84061, + 556.17241, + 556.63181, + 557.19701, + 557.73761, + 558.22121, + 558.63751, + 559.07621, + 559.50081, + 559.84801, + 560.25281, + 560.616926, + 560.867626, + 561.126226, + 561.318826, + 561.7974260000001, + 562.1862259999999, + 562.6786259999999, + 563.1311059999999, + 563.572406, + 564.043906, + 564.6751059999999, + 565.3318059999999, + 566.074206, + 566.816106, + 567.597606, + 568.415206, + 568.894306, + 569.3281059999999, + 569.740306, + 570.119606, + 570.564406, + 570.730206, + 570.733006, + 570.494106, + 570.146706, + 569.8109059999999, + 569.492906, + 569.1528059999999, + 569.0906060000001, + 569.092406, + 568.9812059999999, + 568.854406, + 568.780806, + 568.643206, + 568.5160060000001, + 568.493306, + 568.41268, + 568.2590799999999, + 568.03238, + 567.76138, + 567.48938, + 567.11778, + 566.62338, + 566.27978, + 566.02718, + 565.931678, + 565.7848779999999, + 565.708278, + 565.590778, + 565.419478, + 565.329978, + 565.389978, + 565.3649780000001, + 565.233378, + 565.0307779999999, + 564.8259780000001, + 564.508278, + 564.166998, + 563.918198, + 563.760598, + 563.6012000000001, + 563.444, + 563.2995999999999, + 563.1492000000001, + 563.0412, + 562.9085, + 562.8865000000001, + 562.8905, + 563.0462, + 563.1817, + 563.2597000000001, + 563.5725, + 564.0471, + 564.5983, + 565.1375, + 565.6404, + 566.2130000000001, + 566.8972, + 567.4772, + 568.0336, + 568.7419, + 569.3727, + 570.1767, + 570.8377, + 571.4534, + 572.0441000000001, + 572.574, + 573.1784, + 574.7975 + ], + "overall_sma_200": [ + 563.38, + 564.15, + 564.9399999999999, + 565.1075, + 565.208, + 564.9433333333333, + 564.7542857142856, + 564.6225, + 564.8222222222222, + 564.982, + 564.8309090909091, + 564.3683333333333, + 563.9573769230769, + 563.6051285714286, + 563.2998466666667, + 563.12298125, + 562.8917647058823, + 562.56, + 562.4847368421052, + 562.417, + 562.2457142857143, + 562.2620454545454, + 562.3089130434782, + 562.3472916666666, + 562.3314, + 562.2582692307692, + 562.0657407407407, + 561.7866071428572, + 561.5691379310344, + 561.3035, + 560.9966129032258, + 560.7809375, + 560.5457575757575, + 560.4011764705882, + 560.138, + 559.8797, + 559.6803837837838, + 559.4956368421053, + 559.4870307692308, + 559.1633549999999, + 558.9964439024391, + 558.8485523809525, + 558.7864930232557, + 558.6605500000001, + 558.5177600000001, + 558.2075913043478, + 557.8088127659574, + 557.3577958333334, + 556.9318204081633, + 556.544084, + 556.1242, + 555.9630615384615, + 555.8262113207547, + 555.7220222222222, + 555.6159854545455, + 555.5292714285714, + 555.4622666666667, + 555.4092965517241, + 555.4999016949153, + 555.7207366666667, + 555.9838393442623, + 556.1678903225807, + 556.3091142857143, + 556.359909375, + 556.3794492307692, + 556.4124878787878, + 556.5069283582089, + 556.5919735294118, + 556.7438289855073, + 556.8839171428572, + 557.0068197183099, + 557.2116041666667, + 557.4607602739726, + 557.7310202702703, + 558.0042066666666, + 558.2544144736843, + 558.5372142857143, + 558.8445576923077, + 559.1441202531645, + 559.37706875, + 559.5403765432098, + 559.7414695121951, + 559.9162710843373, + 560.0719107142858, + 560.2055352941177, + 560.3083197674418, + 560.3627068965518, + 560.4221079545455, + 560.5161292134832, + 560.6267277777778, + 560.7490714285715, + 560.9301141304348, + 561.1223064516129, + 561.2732393617022, + 561.4262578947369, + 561.5760885416666, + 561.6866443298969, + 561.8049438775511, + 561.9238838383839, + 562.070845, + 562.2088564356436, + 562.3019068627451, + 562.3805291262136, + 562.4615817307692, + 562.5224714285714, + 562.6213160377358, + 562.5968177570094, + 562.5036064814815, + 562.3779770642202, + 562.2779954545455, + 562.2122477477478, + 562.1165580357143, + 561.9921637168142, + 561.943548245614, + 561.9068217391305, + 561.8300387931034, + 561.7836282051283, + 561.7567330508475, + 561.7435672268908, + 561.7306208333333, + 561.7533016528926, + 561.8022090163935, + 561.8503211382114, + 561.8847943548387, + 561.907076, + 561.9190833333333, + 561.9153897637794, + 561.88316015625, + 561.9098798449613, + 561.9348038461538, + 561.9798045801526, + 562.0306393939394, + 562.0937172932331, + 562.1311895522389, + 562.1366251851852, + 562.1545176470588, + 562.1974773722627, + 562.2130028985507, + 562.212981294964, + 562.1996028571428, + 562.1947829787234, + 562.1900309859155, + 562.186883916084, + 562.1916277777777, + 562.2312027586206, + 562.2696198630136, + 562.2843843537415, + 562.3098952702702, + 562.3350637583892, + 562.3942966666666, + 562.4405264900662, + 562.4942072368422, + 562.5471862745098, + 562.6513928571428, + 562.7351258064516, + 562.8259262820513, + 562.9075445859874, + 562.9920537974683, + 563.0761918238993, + 563.1715906249999, + 563.2768913043478, + 563.3808919753086, + 563.4967760736196, + 563.630637195122, + 563.7634212121212, + 563.9119246987951, + 564.0558053892215, + 564.2626755952381, + 564.4341390532544, + 564.5902617647059, + 564.7623070175439, + 564.9335436046512, + 565.1243323699422, + 565.595341954023 + ], + "overall_ema_10": [ + 563.38, + 563.66, + 564.18, + 564.4399999999999, + 564.6527272727272, + 564.4649586776859, + 564.3113298271975, + 564.2001789495253, + 564.6037827768843, + 564.934004090178, + 564.6405488010546, + 563.6659035644991, + 562.8222665527719, + 562.1320180886315, + 561.5672693452439, + 561.3677658279267, + 560.9722265864855, + 560.2354581162153, + 560.3981020950853, + 560.5311744414333, + 560.2200518157182, + 560.6536787583149, + 561.1421008022576, + 561.5217188382107, + 561.5995881403542, + 561.3869357511988, + 560.6002201600718, + 559.4456346764223, + 558.7246101898, + 557.7928628825637, + 556.701433267552, + 556.2275363098153, + 555.6443478898487, + 555.6417391826035, + 554.8323320584938, + 554.1063080478585, + 553.815161130066, + 553.6051318336904, + 554.6151078639284, + 553.1469064341231, + 552.9965598097372, + 552.958094389785, + 553.543895409824, + 553.489550789856, + 553.2614506462459, + 551.6230050742012, + 549.4124586970737, + 547.0029207521511, + 545.0905715244872, + 543.7186494291259, + 542.1570768056484, + 543.173062840985, + 544.1797786880786, + 545.2743643811552, + 546.1135708573088, + 546.9583761559799, + 547.8223077639835, + 548.652797261441, + 550.8531977593608, + 554.1071618031134, + 557.3185869298201, + 559.1506620334891, + 560.2259962092182, + 560.1049059893603, + 559.6549230822038, + 559.4558461581667, + 560.0529650385, + 560.4596986678636, + 561.6615716373428, + 562.5503767941896, + 563.1066719225187, + 564.6784224820607, + 566.627800212595, + 568.5972910830324, + 570.346874522481, + 571.5601700638481, + 573.1001391431485, + 574.8110229353032, + 576.2108369470662, + 576.4961393203268, + 575.7886594439037, + 575.8325395450121, + 575.5448050822826, + 575.0802950673221, + 574.4166050550817, + 573.4399495905213, + 571.9126860286083, + 570.7631067506795, + 570.4043600687378, + 570.4162946016945, + 570.6606046741136, + 571.8868583697293, + 573.144520484324, + 573.5382440326287, + 573.9512905721507, + 574.2892377408505, + 573.9275581516049, + 573.8098203058585, + 573.7680347957023, + 574.2865739237564, + 574.599924119437, + 574.0726651886303, + 573.4049078816065, + 572.9331064485871, + 572.1916325488439, + 572.3386084490542, + 570.0952250946807, + 566.9015478047387, + 563.6121754766043, + 561.3881435717672, + 560.2230265587185, + 558.6361126389514, + 556.713183068233, + 556.6653316012814, + 556.8570894919575, + 556.1558004934197, + 556.2002004037071, + 556.6383457848513, + 557.2841010966964, + 557.8124463518425, + 559.0238197424165, + 560.6049434256136, + 561.8985900755019, + 562.6670282435925, + 563.0312049265757, + 563.1018949399256, + 562.8015504053936, + 561.8903594225948, + 562.5157486184866, + 562.9947034151253, + 563.8738300669206, + 564.7494973274805, + 565.7804978133931, + 566.0231345745943, + 565.4489282883044, + 565.2891231449763, + 565.7892825731624, + 565.5257766507692, + 564.9229081688111, + 564.0896521381181, + 563.6224426584603, + 563.240180356922, + 562.9674202920271, + 562.9497075116585, + 563.8552152368115, + 564.5797397392093, + 564.5543325138985, + 564.8280902386442, + 565.0520738316179, + 566.1735149531419, + 566.7556031434797, + 567.4545843901196, + 568.0264781373705, + 569.9480275669395, + 570.9811134638595, + 572.0572746522487, + 572.7086792609307, + 573.3543739407614, + 573.9026695878956, + 574.709456935551, + 575.6941011290871, + 576.4997191056167, + 577.5488610864136, + 578.9854317979747, + 580.1771714710702, + 581.6749584763302, + 582.8140569351792, + 585.722410219692, + 587.0892447252025, + 587.7957456842566, + 588.9256101053008, + 589.8873173588825, + 591.3514414754493, + 601.4839066617312 + ], + "overall_ema_50": [ + 563.38, + 563.4403921568627, + 563.5611610918877, + 563.6415077157352, + 563.7187034915887, + 563.7148327664285, + 563.7111138344117, + 563.7106779977681, + 563.8169259194243, + 563.9190072559176, + 563.8955167752933, + 563.7145161174386, + 563.5306488187155, + 563.3539920022952, + 563.184262904166, + 563.0778212216496, + 562.9254478404085, + 562.6899400819611, + 562.6287659610999, + 562.5699908253705, + 562.4229323616305, + 562.4300722690175, + 562.4657557094482, + 562.4957260737837, + 562.4743250512823, + 562.3941554414282, + 562.1849728750977, + 561.8737974682311, + 561.6230603126143, + 561.3084304964334, + 560.9351587122595, + 560.6669171941318, + 560.3670380884796, + 560.1812718889314, + 559.8286729913262, + 559.4761446387251, + 559.2027664175987, + 558.9461873423987, + 558.9545721525008, + 558.467726185736, + 558.2266388843345, + 558.0132412810273, + 557.941349466085, + 557.7571788987875, + 557.540622863541, + 557.0194219669315, + 556.331013262346, + 555.5399931344109, + 554.7927385016889, + 554.1163565996619, + 553.3717935957536, + 553.1511350233711, + 552.9769728655918, + 552.8680719689021, + 552.7512848328668, + 552.6731952315779, + 552.6354228695552, + 552.6257984432981, + 552.944590661208, + 553.5644106352783, + 554.2783553162477, + 554.7927335391399, + 555.1955675179971, + 555.3667217329777, + 555.4554777434491, + 555.5772237142943, + 555.8581169019691, + 556.1103476116957, + 556.5401379014331, + 556.9326815131417, + 557.2729685126263, + 557.8407462180136, + 558.5293444055424, + 559.2717230563054, + 560.0147927403718, + 560.6816636132984, + 561.440421902973, + 562.2666798675623, + 563.0605355590304, + 563.6377694586763, + 563.9894255583362, + 564.4616049482054, + 564.8454635776875, + 565.1648571628763, + 565.4105490388419, + 565.5530765275148, + 565.5329558793769, + 565.535192903715, + 565.662832397687, + 565.8513487742483, + 566.0830605870228, + 566.5270582110611, + 567.0085069086665, + 567.3340556573462, + 567.666445631568, + 567.9858007048399, + 568.1549849909247, + 568.3559659716728, + 568.5608300512151, + 568.8768759315597, + 569.1566062871848, + 569.2563472170991, + 569.3011963458404, + 569.3603651165918, + 569.3405468767254, + 569.4840548423441, + 569.1121311230365, + 568.4618514711527, + 567.6911906291467, + 567.0515360946704, + 566.5781425223304, + 565.986646737141, + 565.2836409827433, + 564.9372236893025, + 564.6541953093299, + 564.1971680422973, + 563.8913967465211, + 563.6842831486183, + 563.5472524369078, + 563.4155954785978, + 563.4571407539469, + 563.6243117047725, + 563.7849269320363, + 563.8766945033291, + 563.9078045228064, + 563.8886749336767, + 563.7930406225521, + 563.557627264805, + 563.6271320779499, + 563.6868523886185, + 563.8493248439669, + 564.0391552422427, + 564.2893844484292, + 564.4001929014321, + 564.3399892582387, + 564.3490092873274, + 564.4937540211577, + 564.4877244517005, + 564.3984019241828, + 564.2392489075482, + 564.1326116954875, + 564.0301563348802, + 563.9403462825319, + 563.8983719185111, + 564.0564749805303, + 564.2048524322743, + 564.2140739055184, + 564.2864631641255, + 564.3560136282775, + 564.6251895644235, + 564.8114566403285, + 565.0384583407078, + 565.2565580136213, + 565.77963416995, + 566.1659230260304, + 566.5868672210881, + 566.9418920359475, + 567.3073080345379, + 567.662707719458, + 568.081425063793, + 568.5537221201148, + 569.0074977232475, + 569.5275958517477, + 570.1520038575616, + 570.7554546866769, + 571.4479858754347, + 572.0947315273784, + 573.14238911454, + 573.9305307178914, + 574.5989412779741, + 575.3601592670731, + 576.0995647860113, + 576.9560524414619, + 579.7060111692477 + ], + "overall_ema_200": [ + 563.38, + 563.3953233830846, + 563.4264146927056, + 563.4481419096936, + 563.4696529354678, + 563.4711489261597, + 563.4726300313721, + 563.4748924191197, + 563.5041969721633, + 563.5332099376145, + 563.531088445698, + 563.4887890581786, + 563.4443822018783, + 563.4004172048446, + 563.3568896704681, + 563.3281644001152, + 563.287011520512, + 563.2236581720492, + 563.2028257524269, + 563.182200620562, + 563.1387956392629, + 563.1334842398672, + 563.1355391230527, + 563.136479032276, + 563.1246732707609, + 563.0978606014002, + 563.0377823864609, + 562.9503417657002, + 562.8760100068375, + 562.7837113998044, + 562.6743212366222, + 562.5889548561582, + 562.4937413750025, + 562.4254454409229, + 562.3136499638988, + 562.1994763324172, + 562.1030138813485, + 562.0090535442207, + 561.980704752736, + 561.827065899475, + 561.7324682288335, + 561.6434386942183, + 561.5890761201465, + 561.5060504871103, + 561.4138012285321, + 561.2430171367059, + 561.0263204487785, + 560.7788943746613, + 560.5371640823761, + 560.3083863303127, + 560.057855123046, + 559.9353391516725, + 559.8236442347404, + 559.7278865806635, + 559.6299971619504, + 559.5417384837222, + 559.4638107376155, + 559.393424561122, + 559.4069725754392, + 559.4999380224498, + 559.6220281913807, + 559.6993711944515, + 559.7527605358002, + 559.7508425205186, + 559.7297396098668, + 559.7181004097687, + 559.7481690624079, + 559.7734609125332, + 559.846063291513, + 559.9127691294085, + 559.9694579937925, + 560.0866902525607, + 560.2390614938288, + 560.4104141157808, + 560.5876239255741, + 560.7511301551705, + 560.9429597058653, + 561.1575571217273, + 561.3700192399191, + 561.5333026305667, + 561.6434687735461, + 561.7866183379886, + 561.9106320858693, + 562.0208745526767, + 562.114497691456, + 562.1834579134317, + 562.2118812177756, + 562.2454943399869, + 562.3106137992905, + 562.3918017216857, + 562.4850176249525, + 562.6334751610227, + 562.7943759056891, + 562.9189094787669, + 563.0471790361921, + 563.1741722796131, + 563.2649765355374, + 563.3646285103082, + 563.4662739977679, + 563.5971568435612, + 563.7206677207397, + 563.8000640618269, + 563.8657350661869, + 563.9348322297075, + 563.9837891229442, + 564.0735026640095, + 564.0329702991935, + 563.9185128832811, + 563.7681794217559, + 563.6449139548728, + 563.5586959055706, + 563.4386591303908, + 563.2856376465063, + 563.2176213515162, + 563.1629186515011, + 563.0617950828293, + 562.9955085645922, + 562.951871663452, + 562.9243903533679, + 562.8971824891553, + 562.9128821658801, + 562.9607141841301, + 563.0080702619, + 563.0390844881498, + 563.055312503193, + 563.0589412345046, + 563.0429318689871, + 562.9906638901913, + 563.0139408664083, + 563.0351951861455, + 563.0829036917561, + 563.1386956948232, + 563.2111464839295, + 563.2499907975223, + 563.2461600433181, + 563.2593325802005, + 563.3069014102483, + 563.3171809982061, + 563.3061642718559, + 563.276650199499, + 563.2591710930365, + 563.2418659080312, + 563.2269219686478, + 563.2233705062733, + 563.2702026405393, + 563.3156742560564, + 563.3268615768916, + 563.3540569840867, + 563.3809817902152, + 563.4589819714071, + 563.517847822438, + 563.5883169983341, + 563.6580849884006, + 563.8067110084165, + 563.9243556749994, + 564.0534665638055, + 564.168755453718, + 564.2890663447257, + 564.4092746398031, + 564.5478888224917, + 564.7028849536111, + 564.8563388346697, + 565.0296090950212, + 565.232797064225, + 565.4348587849789, + 565.6635169065214, + 565.8851734547153, + 566.2127836690963, + 566.4817111947771, + 566.725425511247, + 566.9969138146176, + 567.2677405428304, + 567.5729371543446, + 568.3640522075352 + ], + "overall_macd": [ + 0.0, + 0.12284900284896594, + 0.3453335606042174, + 0.4431168060179971, + 0.5146778466581736, + 0.4061324756878548, + 0.31646151580298465, + 0.24898185759354874, + 0.4102558364027118, + 0.531934813117573, + 0.3739119622460976, + -0.07643542190953667, + -0.44867071807811953, + -0.7351950017649642, + -0.9513015487929124, + -0.9945758913498821, + -1.1190708789218888, + -1.3851228392255734, + -1.2419427757686208, + -1.1156114693477548, + -1.1881939333275113, + -0.929582542618391, + -0.6577407687851746, + -0.4460386295280614, + -0.3772003309130696, + -0.4402221729565099, + -0.7534133919596115, + -1.2143647642046744, + -1.4635504289071832, + -1.792074235395944, + -2.1734296480535704, + -2.263569305855981, + -2.39415086902477, + -2.260969462743674, + -2.4850470565377236, + -2.6602708459029145, + -2.63435363419876, + -2.571662330052277, + -1.9747199996803602, + -2.491249854805801, + -2.406465554920487, + -2.2755209831593675, + -1.876171008324718, + -1.7760401618495507, + -1.757920095102918, + -2.3606702411548213, + -3.187717560812075, + -4.063008565548444, + -4.676549853412666, + -5.019392174634845, + -5.4234493530893815, + -4.671887890589801, + -3.9528367403056563, + -3.225570605578241, + -2.643745906226627, + -2.0883704761794206, + -1.5536647064708404, + -1.0627850896738664, + 0.001212160975342158, + 1.47259220452122, + 2.8495128402962564, + 3.5468208843902858, + 3.8668562934735746, + 3.634384248812694, + 3.2568704332086327, + 2.9981702023711705, + 3.094764947984345, + 3.0992791794706136, + 3.4488070909829958, + 3.6418696189087996, + 3.6766408915696047, + 4.151888573665019, + 4.767983041703701, + 5.360672632996625, + 5.824567069103523, + 6.02591379745968, + 6.355106661015611, + 6.738433187607598, + 6.961968976959156, + 6.680443239534043, + 5.970923721727672, + 5.620207020064868, + 5.13938673220855, + 4.603594350187791, + 4.006906935782013, + 3.3034976289308133, + 2.3952595950282785, + 1.7002553280672146, + 1.391630841666938, + 1.2679890834710932, + 1.2595747249589522, + 1.6889415412248354, + 2.1176939865473514, + 2.1507542330358547, + 2.192032155691777, + 2.1993919850582415, + 1.9000939370113201, + 1.7221243103418828, + 1.5869956933178173, + 1.705547395725489, + 1.73033237743266, + 1.3862142590844542, + 0.9971050295057466, + 0.713590903431168, + 0.32737794535648845, + 0.3517139132995908, + -0.6702646179506928, + -2.0592191410903524, + -3.4207166262727924, + -4.243420164506574, + -4.5524509119603636, + -5.020694934473113, + -5.604353984197019, + -5.328481684303256, + -4.950308438696538, + -4.974129303948189, + -4.664882069556256, + -4.1931370047811924, + -3.6497112474244204, + -3.1823581754505312, + -2.438108809369055, + -1.568362339540272, + -0.8690639675713783, + -0.4385132320679759, + -0.2122582315217869, + -0.13228912019337713, + -0.22527868687109276, + -0.5875322939619991, + -0.2631722163955601, + -0.020403811277560635, + 0.3838130737723304, + 0.7647452421302887, + 1.1924870236970264, + 1.250376031777023, + 0.9424500291983122, + 0.8264686878138718, + 1.002990785728457, + 0.8347047851119669, + 0.5234299437729533, + 0.12441484080056853, + -0.09549060843198731, + -0.26669299049819983, + -0.3802368170115642, + -0.374720022205679, + 0.03751929021723299, + 0.35289972826694793, + 0.3247379663029051, + 0.428203959450002, + 0.5043872422922959, + 0.9699509283677799, + 1.1764757430607915, + 1.4225966008053774, + 1.5992144055818471, + 2.3571432907419876, + 2.6875759695342367, + 3.017144866370927, + 3.1404578782359067, + 3.250740632509178, + 3.3088739512988923, + 3.473863030677535, + 3.705932958616131, + 3.845521272999804, + 4.08217284383602, + 4.474738344134039, + 4.73848922506113, + 5.120476505274041, + 5.323509542417696, + 6.289036741975792, + 6.529503502404623, + 6.462809328924095, + 6.579014072448672, + 6.611436431934408, + 6.858645557663294, + 10.894166718189695 + ], + "overall_signal": [ + 0.0, + 0.024569800569793188, + 0.08872255257667802, + 0.15960140326494185, + 0.23061669194358822, + 0.2657198486924416, + 0.2758681821145502, + 0.2704909172103499, + 0.2984439010488223, + 0.34514208346257247, + 0.3508960592192775, + 0.2654297629935147, + 0.12260966677918785, + -0.04895126692964258, + -0.22942132330229656, + -0.3824522369118137, + -0.5297759653138288, + -0.7008453400961777, + -0.8090648272306663, + -0.870374155654084, + -0.9339381111887696, + -0.9330669974746939, + -0.8780017517367902, + -0.7916091272950445, + -0.7087273680186496, + -0.6550263290062216, + -0.6747037415968996, + -0.7826359461184547, + -0.9188188426762004, + -1.0934699212201493, + -1.3094618665868336, + -1.5002833544406633, + -1.6790568573574849, + -1.7954393784347227, + -1.933360914055323, + -2.0787429004248414, + -2.1898650471796253, + -2.266224503754156, + -2.207923602939397, + -2.264588853312678, + -2.2929641936342398, + -2.2894755515392653, + -2.2068146428963558, + -2.1206597466869948, + -2.0481118163701795, + -2.1106235013271077, + -2.3260423132241015, + -2.6734355636889697, + -3.0740584216337092, + -3.463125172233937, + -3.8551900084050263, + -4.018529584841982, + -4.005391015934717, + -3.849426933863422, + -3.6082907283360632, + -3.3043066779047345, + -2.954178283617956, + -2.575899644829138, + -2.060477283668242, + -1.3538633860303495, + -0.5131881407650283, + 0.29881366426603456, + 1.0124221901075428, + 1.536814601848573, + 1.880825768120585, + 2.1042946549707024, + 2.302388713573431, + 2.4617668067528675, + 2.659174863598893, + 2.8557138146608745, + 3.0198992300426206, + 3.2462970987671005, + 3.5506342873544208, + 3.9126419564828616, + 4.295026979006995, + 4.641204342697532, + 4.983984806361148, + 5.334874482610438, + 5.660293381480182, + 5.864323353090954, + 5.885643426818298, + 5.832556145467612, + 5.6939222628158, + 5.475856680290199, + 5.182066731388561, + 4.8063529108970116, + 4.324134247723265, + 3.799358463792055, + 3.3178129393670317, + 2.907848168187844, + 2.578193479542066, + 2.4003430918786197, + 2.3438132708123662, + 2.305201463257064, + 2.282567601744007, + 2.265932478406854, + 2.1927647701277473, + 2.0986366781705748, + 1.9963084812000234, + 1.9381562641051167, + 1.8965914867706255, + 1.7945160412333914, + 1.6350338388878627, + 1.4507452517965238, + 1.2260717905085168, + 1.0512002150667317, + 0.7069072484632468, + 0.15368197055252697, + -0.561197748812537, + -1.2976422319513445, + -1.9486039679531484, + -2.5630221612571416, + -3.1712885258451173, + -3.602727157536745, + -3.872243413768704, + -4.092620591804601, + -4.207072887354932, + -4.2042857108401845, + -4.093370818157032, + -3.9111682896157323, + -3.616556393566397, + -3.206917582761172, + -2.7393468597232133, + -2.279180134192166, + -1.8657957536580903, + -1.5190944269651478, + -1.260331278946337, + -1.1257714819494693, + -0.9532516288386875, + -0.7666820653264622, + -0.5365830375067037, + -0.2763173815793052, + 0.017443499475961133, + 0.2640300059361735, + 0.39971401058860123, + 0.4850649460336554, + 0.5886501139726157, + 0.637861048200486, + 0.6149748273149794, + 0.5168628300120972, + 0.39439214232328035, + 0.26217511575898433, + 0.13369272920487463, + 0.03201017892276391, + 0.033112001181657726, + 0.09706954659871576, + 0.14260323053955365, + 0.19972337632164333, + 0.26065614951577387, + 0.40251510528617507, + 0.5573072328410984, + 0.7303651064339542, + 0.904134966263533, + 1.1947366311592238, + 1.4933044988342266, + 1.798072572341567, + 2.066549633520435, + 2.3033878333181836, + 2.5044850569143255, + 2.6983606516669676, + 2.8998751130568006, + 3.0890043450454012, + 3.287638044803525, + 3.525058104669628, + 3.767744328747929, + 4.038290764053151, + 4.295334519726061, + 4.694074964176007, + 5.06116067182173, + 5.3414904032422035, + 5.588995137083497, + 5.79348339605368, + 6.006515828375603, + 6.984046006338422 + ], + "overall_upper_bb": [ + NaN, + 566.3278888860544, + 568.0801910769887, + 567.7575503139877, + 567.5466064226372, + 567.4043141676078, + 567.2134958081398, + 567.0182283413847, + 567.3634970554068, + 567.5823213476627, + 567.4936062880452, + 568.4568879419791, + 568.8670901992631, + 569.0087801398965, + 569.0187274781874, + 568.82624633179, + 568.7338221084336, + 568.8882613859898, + 568.6696030564888, + 568.4673172899834, + 568.4272769503664, + 568.1827457233542, + 567.6930434539275, + 567.3471688806069, + 566.8681222140596, + 566.6453107812877, + 566.5637972360319, + 566.7511802853255, + 565.9845010348278, + 565.2391713796422, + 565.3079715975855, + 565.3916166393825, + 565.535768285875, + 565.4562038344477, + 565.6834279968074, + 565.6674353109523, + 565.5436010833375, + 565.5423895065015, + 565.2795382486136, + 565.377616854299, + 565.0781949234175, + 564.0595163935094, + 562.8460990173166, + 561.3079995481204, + 559.8605772835616, + 559.5889211628704, + 560.7563372006365, + 562.3098525552748, + 562.9343216775503, + 563.2102984381247, + 563.7168621599106, + 563.1764470188646, + 562.7947288915433, + 562.1297084649901, + 562.0111563296563, + 562.0035845211728, + 561.9119228231409, + 561.878975877943, + 562.2453588472406, + 566.1102219948688, + 569.8732122105059, + 572.0702535648853, + 573.3548353967618, + 573.9811200797927, + 574.4254106366238, + 575.0721380575868, + 575.8535707234258, + 575.9291857258991, + 576.2885162211467, + 576.1624266614946, + 574.5984659683513, + 575.7626620836463, + 577.4348485510557, + 579.2877359147166, + 580.7748555126259, + 581.6246048401374, + 582.7643846389971, + 584.0207671686719, + 585.7805877933438, + 586.6040520703635, + 586.6654749715233, + 587.2205897812399, + 587.5149301731857, + 587.2283253740845, + 586.3624516351141, + 585.3351522271552, + 585.0730303619396, + 584.6692749684066, + 584.5745347030172, + 584.3811856206313, + 584.0374548802305, + 584.3679459356509, + 584.7288524235069, + 584.534728067146, + 584.2786378714911, + 584.1623991531382, + 583.416672905672, + 582.0387129473394, + 580.4534523042655, + 580.2542250737554, + 580.5564850316084, + 580.2233813707717, + 580.0720866343142, + 580.0031078847045, + 580.0380822797556, + 580.0772094498507, + 581.1159995474097, + 583.8502397733104, + 586.5550581020864, + 587.7915563894095, + 588.0741370103426, + 587.8216786120984, + 587.335617548416, + 586.3339069776932, + 585.045223157471, + 583.7230097707246, + 582.6511485623286, + 581.2937037975911, + 579.7942789358685, + 577.4578824475154, + 575.3507056696359, + 574.5961507848226, + 574.0946649808683, + 573.22346942975, + 572.5150687338152, + 570.5297558174268, + 570.6637738039409, + 570.6337131956792, + 570.9080351795217, + 571.229763828578, + 572.1202447883973, + 572.6499443878649, + 572.4763609413133, + 572.7423628470357, + 572.6484058562834, + 571.8011381620267, + 571.686786131371, + 571.3881296383422, + 571.2379198561385, + 571.2213303157356, + 571.2652469692677, + 570.9737289252828, + 570.6109040045151, + 570.4133184616179, + 570.8029870306389, + 571.2010752991413, + 571.198319495797, + 570.7895088596526, + 570.8429803427979, + 571.7680993666949, + 572.0054438722068, + 572.3503942780342, + 572.3869469392032, + 575.1050735587075, + 576.5440868726027, + 578.0869845636649, + 579.086117989262, + 580.1664542798004, + 581.017223098284, + 581.8582108579816, + 582.9136751986349, + 583.6636975792574, + 584.5637228449376, + 585.9868104388155, + 587.5592154155473, + 589.4916441168268, + 590.5576377621661, + 594.3456651331394, + 595.7985472772584, + 596.9262014158555, + 598.1633848360369, + 599.1947619572604, + 600.6034411649728, + 619.9887527373412 + ], + "overall_lower_bb": [ + NaN, + 561.9721111139455, + 561.7998089230111, + 562.4574496860122, + 562.8693935773628, + 562.4823524990587, + 562.2950756204315, + 562.2267716586152, + 562.2809473890376, + 562.3816786523372, + 562.1682118937731, + 560.2797787246876, + 559.0476636468908, + 558.2014770029607, + 557.5809658551459, + 557.4197161682099, + 557.049707303331, + 556.23173861401, + 556.2998706277217, + 556.3666827100167, + 555.9507230496338, + 555.9637542766459, + 556.1354565460725, + 556.2433311193929, + 556.3563777859403, + 556.2601892187124, + 555.685702763968, + 554.5533197146744, + 554.2259989651722, + 553.6893286203577, + 552.4675284024147, + 551.8653833606176, + 551.1206417141251, + 550.8606161655523, + 549.8498020031926, + 548.9027146890477, + 548.3578189166624, + 547.9330304934984, + 547.9988817513865, + 546.441803145701, + 546.0912250765824, + 546.1279036064906, + 546.6253209826834, + 547.1649204518795, + 547.6408427164384, + 546.2944988371295, + 543.3675827993635, + 540.0050674447252, + 537.4810983224497, + 535.5996215618754, + 533.4270578400893, + 533.3324729811354, + 533.2831911084567, + 533.4052115350099, + 533.3937636703437, + 533.3934154788271, + 533.4055771768592, + 533.411524122057, + 533.2046411527595, + 531.560778005131, + 529.7427877894941, + 529.0067464351147, + 528.6106646032382, + 528.6158799202072, + 528.7110893633762, + 529.4953619424133, + 531.0414292765741, + 533.578814274101, + 536.2779837788532, + 539.3045733385055, + 543.9165340316488, + 545.1529679163536, + 546.1497814489444, + 547.0228940852834, + 548.3687744873741, + 550.1450251598626, + 551.8372453610028, + 553.5928628313281, + 554.0085422066563, + 554.0880779296364, + 554.1101550284768, + 554.4185402187601, + 555.0426998268141, + 556.6723046259153, + 558.9181783648859, + 560.9939777728447, + 561.4860996380605, + 562.2198550315934, + 562.4865952969828, + 563.0719443793686, + 564.0306751197694, + 564.265554064349, + 564.2450475764931, + 564.224171932854, + 564.2392621285087, + 564.234500846862, + 564.207227094328, + 564.6621870526607, + 565.3544476957345, + 565.4376749262447, + 565.4759149683914, + 565.3760186292284, + 565.1423133656858, + 564.9932921152955, + 564.7008177202442, + 565.0571905501492, + 563.51440045259, + 559.4741602266896, + 554.7713418979135, + 551.6258436105906, + 549.6652629896573, + 547.3267213879017, + 544.738382451584, + 543.8540930223066, + 543.3337768425291, + 542.3749902292753, + 541.8568514376715, + 541.7472962024088, + 541.9077210641312, + 542.6011175524845, + 543.5547943303642, + 543.9113492151773, + 544.1448350191318, + 544.5475305702502, + 544.837431266185, + 545.8647441825733, + 545.8757261960592, + 546.431786804321, + 547.8094648204785, + 548.8647361714219, + 549.2592452116028, + 550.449045612135, + 552.8586290586866, + 553.6591271529643, + 554.2675841437166, + 556.2718518379734, + 557.5502038686288, + 558.4218603616578, + 558.7740701438616, + 558.8056596842645, + 558.4662430307322, + 558.1377610747172, + 557.9025859954847, + 557.774671538382, + 557.7110029693611, + 557.7549247008586, + 558.0566805042031, + 559.2924911403472, + 559.3120196572021, + 558.9939006333053, + 558.9110661277932, + 558.7571157219659, + 558.7385630607969, + 557.1684364412927, + 557.0059231273972, + 556.6960254363349, + 556.4568920107381, + 556.5685557201995, + 557.133786901716, + 558.0927991420184, + 558.8978348013651, + 560.0083124207426, + 561.1612871550625, + 561.9961995611844, + 562.1847945844526, + 562.3098558831732, + 563.5938622378338, + 563.0808348668606, + 564.3459527227415, + 565.1937985841444, + 566.420115163963, + 567.7502380427397, + 569.0755588350273, + 556.5387472626587 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file