diff --git "a/5730_HUN.json" "b/5730_HUN.json" new file mode 100644--- /dev/null +++ "b/5730_HUN.json" @@ -0,0 +1,3596 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0 + ], + "input_window": [ + 28.82, + 28.53, + 28.505, + 28.38, + 28.4, + 28.5, + 28.53, + 28.42, + 28.57, + 28.45, + 28.57, + 28.53, + 28.365, + 28.15, + 28.1, + 28, + 28.085, + 28.18, + 28.295, + 28.305, + 28.9, + 28.66, + 28.64, + 28.59, + 28.55, + 28.515, + 28.53, + 28.21, + 28.35, + 28.395, + 28.41, + 28.41, + 28.39, + 28.895, + 28.83, + 28.905, + 28.925, + 28.93, + 29.175, + 29.33, + 28.615, + 28.81, + 28.75, + 28.555, + 28.56, + 28.56, + 28.19, + 28.355, + 28.295, + 28.115, + 28.235, + 28.105, + 28.22, + 28.195, + 27.995, + 28.025, + 28.2, + 28.29, + 28.265, + 28.24, + 28.22, + 27.945, + 27.955, + 27.91, + 27.875, + 27.89, + 27.72, + 27.945, + 28.19, + 28.12, + 28.085, + 28.1, + 27.58, + 27.435, + 27.5424, + 27.495, + 27.49, + 27.45, + 27.49, + 27.49, + 27.29, + 27.28, + 27.21, + 27.04, + 27.05, + 27.28, + 27.095, + 27.01, + 27.03, + 27.09, + 27.117, + 27.02, + 26.43, + 26.595, + 26.615, + 26.465, + 26.335, + 26.3801, + 26.3365, + 26.32, + 26.235, + 26.39, + 26.54, + 26.75, + 26.58, + 26.405, + 26.65, + 26.605, + 26.54, + 26.61, + 26.655, + 26.21, + 25.7, + 25.165, + 25.455, + 25.71, + 25.765, + 25.51, + 25.18, + 25.03, + 25.03, + 24.895, + 24.91, + 24.79, + 25.63, + 25.77 + ], + "output_timestamps": [ + 1624290600.0, + 1624294200.0, + 1624297740.0, + 1624301400.0, + 1624305000.0, + 1624371600.0, + 1624375200.0, + 1624378800.0, + 1624382400.0, + 1624386000.0, + 1624389600.0, + 1624456200.0, + 1624459800.0, + 1624463400.0, + 1624467000.0, + 1624470600.0, + 1624474140.0, + 1624477800.0, + 1624544400.0, + 1624548000.0, + 1624551600.0, + 1624555200.0, + 1624558800.0, + 1624562400.0, + 1624629000.0, + 1624632600.0, + 1624636200.0, + 1624639800.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624890000.0, + 1624893600.0 + ], + "output_window": [ + 25.65, + 25.495, + 25.66, + 25.58, + 25.59, + 26.6, + 26.93, + 26.807, + 26.77, + 26.79, + 26.825, + 26.57, + 26.62, + 26.71, + 26.603, + 26.795, + 26.71, + 26.49, + 26.45, + 26.55, + 26.47, + 26.85, + 26.83, + 26.815, + 26.92, + 26.87, + 26.895, + 26.845, + 26.85, + 26.79, + 26.89, + 26.44, + 26.665 + ], + "text": { + "content": "Huntsman (HUN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nHuntsman in Focus\nBased in The Woodlands, Huntsman (HUN Quick QuoteHUN - Free Report) is in the Basic Materials sector, and so far this year, shares have seen a price change of -1.31%. The chemical company is currently shelling out a dividend of $0.19 per share, with a dividend yield of 3.02%. This compares to the Chemical - Diversified industry's yield of 1.41% and the S&P 500's yield of 1.38%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.75 is up 15.4% from last year. Huntsman has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 7.44%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Huntsman's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for HUN for this fiscal year. The Zacks Consensus Estimate for 2021 is $2.71 per share, which represents a year-over-year growth rate of 176.53%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, HUN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624290304000, + "published_utc": "2021-06-21T15:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1742675/huntsman-hun-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.348115836665461, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5294465119026697, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.4774462179042365, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.485500000000002, + 28.485499999999995, + 28.4715, + 28.448500000000003, + 28.4185, + 28.3685, + 28.324, + 28.3, + 28.2725, + 28.258000000000003, + 28.290999999999997, + 28.303999999999995, + 28.3315, + 28.3755, + 28.420499999999997, + 28.472, + 28.516499999999997, + 28.519500000000004, + 28.525, + 28.534000000000002, + 28.485000000000003, + 28.46, + 28.435000000000002, + 28.465500000000002, + 28.4935, + 28.5325, + 28.571999999999996, + 28.644, + 28.726499999999998, + 28.82, + 28.8405, + 28.8805, + 28.916500000000003, + 28.8825, + 28.8555, + 28.821000000000005, + 28.747500000000002, + 28.689999999999998, + 28.601999999999997, + 28.4805, + 28.442500000000003, + 28.371999999999996, + 28.319, + 28.282999999999998, + 28.226499999999998, + 28.173000000000002, + 28.174, + 28.1675, + 28.164499999999997, + 28.177, + 28.1755, + 28.159499999999998, + 28.133, + 28.1045, + 28.0925, + 28.078999999999997, + 28.031, + 27.996500000000005, + 27.988999999999997, + 27.976999999999997, + 27.9635, + 27.979000000000003, + 27.9415, + 27.894, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267499999999995, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016200000000005, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.707710000000002, + 26.63836, + 26.56136, + 26.473159999999996, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427160000000004, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.5725, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041500000000003, + 25.932, + 25.796, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.250999999999998 + ], + "in_sma_50": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.508900000000004, + 28.5004, + 28.494699999999998, + 28.491000000000003, + 28.4829, + 28.4734, + 28.466800000000003, + 28.4642, + 28.458099999999998, + 28.453899999999997, + 28.4469, + 28.4352, + 28.427000000000003, + 28.422199999999997, + 28.4177, + 28.4155, + 28.4082, + 28.403499999999998, + 28.4014, + 28.3977, + 28.3814, + 28.370200000000004, + 28.349, + 28.3259, + 28.305747999999998, + 28.285348, + 28.264548, + 28.249348, + 28.232148, + 28.214048, + 28.191648, + 28.169047999999997, + 28.145448000000002, + 28.108347999999996, + 28.072748, + 28.040248000000002, + 28.003648000000002, + 27.965248000000003, + 27.922348000000003, + 27.877548, + 27.847588000000002, + 27.811787999999996, + 27.765387999999998, + 27.726188, + 27.687288, + 27.645387999999997, + 27.608287999999998, + 27.568790000000003, + 27.52962, + 27.49372, + 27.453719999999997, + 27.41942, + 27.385820000000002, + 27.35692, + 27.32862, + 27.296219999999998, + 27.26522, + 27.23152, + 27.197020000000002, + 27.16442, + 27.133119999999998, + 27.09842, + 27.05332, + 26.99842, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.696620000000003, + 26.63552, + 26.57142, + 26.51802, + 26.465120000000002, + 26.426872, + 26.392372 + ], + "in_sma_200": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.515, + 28.507115384615382, + 28.501698113207546, + 28.49601851851852, + 28.48690909090909, + 28.478660714285716, + 28.473771929824565, + 28.470603448275863, + 28.467118644067796, + 28.46333333333333, + 28.459344262295083, + 28.451048387096773, + 28.443174603174604, + 28.43484375, + 28.426230769230767, + 28.41810606060606, + 28.40768656716418, + 28.400882352941178, + 28.397826086956524, + 28.393857142857144, + 28.38950704225352, + 28.385486111111113, + 28.37445205479452, + 28.361756756756755, + 28.350831999999997, + 28.33957105263158, + 28.328537662337663, + 28.317274358974363, + 28.30680253164557, + 28.296592500000003, + 28.284165432098767, + 28.271919512195122, + 28.25912530120482, + 28.244611904761904, + 28.230557647058824, + 28.21950465116279, + 28.20657931034483, + 28.192981818181817, + 28.179914606741573, + 28.167804444444446, + 28.156257142857143, + 28.14390652173913, + 28.125477419354837, + 28.10919574468085, + 28.093467368421052, + 28.076504166666666, + 28.058550515463917, + 28.04142346938775, + 28.024202020202022, + 28.00716, + 27.98961386138614, + 27.973931372549018, + 27.960009708737864, + 27.948375, + 27.935342857142857, + 27.920905660377358, + 27.909028037383177, + 27.896953703703705, + 27.884504587155963, + 27.872918181818182, + 27.861945945945944, + 27.84719642857143, + 27.828194690265484, + 27.804833333333335, + 27.7844, + 27.76651724137931, + 27.749410256410258, + 27.730432203389828, + 27.709, + 27.686674999999997, + 27.664719008264463, + 27.642016393442624, + 27.61980487804878, + 27.59698387096774, + 27.581248, + 27.566873015873014 + ], + "in_ema_10": [ + 28.82, + 28.767272727272726, + 28.7195867768595, + 28.65784372652141, + 28.61096304897206, + 28.59078794915896, + 28.57973559476642, + 28.55069275935434, + 28.55420316674446, + 28.535257136427283, + 28.54157402071323, + 28.539469653310825, + 28.507747898163398, + 28.442702825770052, + 28.380393221084585, + 28.311230817251023, + 28.2700979413872, + 28.253716497498615, + 28.261222588862502, + 28.26918211816023, + 28.383876278494732, + 28.43408059149569, + 28.471520483951018, + 28.49306221414174, + 28.50341453884324, + 28.505520986326285, + 28.50997171608514, + 28.455431404069657, + 28.436262057875172, + 28.428759865534232, + 28.42534898089164, + 28.422558257093158, + 28.41663857398531, + 28.50361337871525, + 28.56295640076702, + 28.62514614608211, + 28.679665028612632, + 28.72518047795579, + 28.80696584560019, + 28.90206296458197, + 28.849869698294338, + 28.84262066224082, + 28.825780541833396, + 28.776547716045503, + 28.737175404037227, + 28.704961694212273, + 28.611332295264585, + 28.564726423398294, + 28.515685255507695, + 28.44283339086993, + 28.405045501620847, + 28.350491774053417, + 28.326765996952794, + 28.302808542961372, + 28.24684335333203, + 28.20650819818075, + 28.20532488942061, + 28.220720364071408, + 28.228771206967515, + 28.230812805700694, + 28.22884684102784, + 28.177238324477322, + 28.136831356390534, + 28.095589291592255, + 28.05548214766639, + 28.025394484454317, + 27.96986821455353, + 27.96534672099834, + 28.006192771725914, + 28.026884995048473, + 28.037451359585113, + 28.048823839660546, + 27.963583141540447, + 27.86747711580582, + 27.808372185659305, + 27.75139542463034, + 27.70386898378846, + 27.657710986736014, + 27.627218080056736, + 27.60226933822824, + 27.54549309491401, + 27.497221623111464, + 27.444999509818466, + 27.371363235306013, + 27.312933556159464, + 27.306945636857744, + 27.26841006651997, + 27.221426418061792, + 27.186621614777827, + 27.169054048454583, + 27.159589676008295, + 27.134209734915878, + 27.006171601294806, + 26.931413128332114, + 26.873883468635366, + 26.79954101979257, + 26.715079016193922, + 26.654173740522296, + 26.59641487860915, + 26.546157627952937, + 26.489583513779674, + 26.47147742036519, + 26.48393607120788, + 26.53231133098826, + 26.540981998081303, + 26.516257998430156, + 26.540574725988307, + 26.552288412172253, + 26.550054155413658, + 26.5609533998839, + 26.57805278172319, + 26.511134094137155, + 26.363655167930396, + 26.14571786467032, + 26.020132798366625, + 25.96374501684542, + 25.92760955923716, + 25.851680548466767, + 25.729556812381897, + 25.602364664676095, + 25.498298362007713, + 25.388607750733584, + 25.301588159691114, + 25.208572130656364, + 25.285195379627933, + 25.373341674241033 + ], + "in_ema_50": [ + 28.82, + 28.808627450980392, + 28.796720492118418, + 28.780378512035345, + 28.7654617076418, + 28.755051444597026, + 28.746225897750083, + 28.733432725289294, + 28.727023598807364, + 28.7161599282659, + 28.71042816637312, + 28.703352552005548, + 28.69008382447592, + 28.668904066653337, + 28.64659410325517, + 28.621237471754966, + 28.60020855129399, + 28.58372978457658, + 28.572407047926518, + 28.56192049702744, + 28.575178516751855, + 28.578504849428253, + 28.58091642396048, + 28.581272642628697, + 28.5800462644864, + 28.57749543058497, + 28.575632864679676, + 28.56129432096675, + 28.553008269164135, + 28.546811866451815, + 28.54144669521841, + 28.536291922856904, + 28.530554984705653, + 28.544846946089745, + 28.556029418792107, + 28.56971453962379, + 28.583647302775795, + 28.597229761490468, + 28.619887417902607, + 28.64773497014172, + 28.646451245822437, + 28.65286492245685, + 28.656674141184034, + 28.652686919961134, + 28.64905213878619, + 28.645559898049477, + 28.62769480400832, + 28.617000890125645, + 28.604373404238366, + 28.585182290346665, + 28.57144965150954, + 28.553157508313088, + 28.540092507987083, + 28.526559468458178, + 28.505713999106877, + 28.486862469730138, + 28.47561296111327, + 28.46833402146177, + 28.460360138267195, + 28.4517185642175, + 28.442631561699166, + 28.42311659849528, + 28.4047590848288, + 28.385356767776692, + 28.36534277688349, + 28.346701883672374, + 28.322125339214633, + 28.307336110225826, + 28.30273469413854, + 28.295568627701734, + 28.28731103445853, + 28.27996550369545, + 28.25251587609955, + 28.220456429978, + 28.193865981743567, + 28.166459472655585, + 28.139931650198506, + 28.112875507053467, + 28.088449016580782, + 28.06498042769526, + 28.03458903837388, + 28.004997311378826, + 27.973820946226716, + 27.93720051696292, + 27.902408339827122, + 27.878000169637826, + 27.847294280632422, + 27.8144592108037, + 27.783696104497672, + 27.756492335693842, + 27.73141420488232, + 27.703515608612424, + 27.653573820039387, + 27.612061121214314, + 27.572960685088262, + 27.52951124645735, + 27.482667668164904, + 27.439429720393733, + 27.39617757449594, + 27.353974532358844, + 27.310093178148694, + 27.2740110927311, + 27.245226343996546, + 27.225805703055507, + 27.200479989210194, + 27.169284695515678, + 27.14892058980918, + 27.127590370600977, + 27.104547610969565, + 27.085153587009973, + 27.068284818891936, + 27.034626590700096, + 26.982288293025583, + 26.911022085455954, + 26.85392318014396, + 26.809063447589295, + 26.76811978297795, + 26.718781752272935, + 26.65843736983086, + 26.594577080817885, + 26.533221116864244, + 26.46897715149702, + 26.40784079261478, + 26.344396055649497, + 26.3163805240554, + 26.294953836837543 + ], + "in_ema_200": [ + 28.82, + 28.817114427860698, + 28.81400881166308, + 28.809690316024643, + 28.805613795467185, + 28.802572862178955, + 28.79986069439608, + 28.79608098599413, + 28.79383142394444, + 28.790410215745986, + 28.788217079270904, + 28.785647755099056, + 28.781462205297075, + 28.77517899927422, + 28.76846080027647, + 28.76081442415432, + 28.754089902520942, + 28.748377565182427, + 28.743866345628376, + 28.73949951631864, + 28.741096536056766, + 28.740289605349734, + 28.739291698828843, + 28.737806209288262, + 28.735937490787883, + 28.733739107794968, + 28.731711852991037, + 28.726520690274707, + 28.72277421574461, + 28.71951278076208, + 28.716433051600273, + 28.713383966509724, + 28.71016621559918, + 28.712005357732522, + 28.713179433774986, + 28.715088096125484, + 28.717176771785926, + 28.71929441584776, + 28.723828799769674, + 28.729860354000824, + 28.728717464906293, + 28.729526246350012, + 28.729729965291803, + 28.727991358671986, + 28.726319802864307, + 28.724664879452725, + 28.71934483090096, + 28.715719509200454, + 28.71153324542732, + 28.705597591243965, + 28.700915028147012, + 28.69498552537938, + 28.69025930124625, + 28.68533134800002, + 28.678462379363204, + 28.671960266135713, + 28.667264144084612, + 28.66351027200417, + 28.659544995665822, + 28.655370418594522, + 28.651038374628406, + 28.64401311716942, + 28.637157265257287, + 28.629921869583086, + 28.622410209189223, + 28.615122545416195, + 28.606215853422004, + 28.5996365911989, + 28.595560605216825, + 28.59082865889626, + 28.58579553791222, + 28.580961751465335, + 28.571001933042794, + 28.559698431221474, + 28.54957605877151, + 28.53908276465438, + 28.528644130180208, + 28.51791135276548, + 28.507683379106123, + 28.497557176328947, + 28.485541682037116, + 28.47354624241486, + 28.460973642987845, + 28.44683460176409, + 28.432935750005242, + 28.421463752492755, + 28.408265108189344, + 28.39435202253572, + 28.38077638052044, + 28.367932834445615, + 28.355485741565563, + 28.342197326226604, + 28.323170487159672, + 28.305974760919277, + 28.289149141407645, + 28.270998403682196, + 28.25173473797392, + 28.2331115067503, + 28.21423975046423, + 28.195391593743196, + 28.175885209725852, + 28.158115207639028, + 28.142014558806803, + 28.128163667674396, + 28.112759054065695, + 28.095766426662056, + 28.08138069107338, + 28.066690335938322, + 28.051499387322025, + 28.037156109836236, + 28.02340331272344, + 28.00535949866649, + 27.982420598182248, + 27.95438656237944, + 27.929517044345815, + 27.907432297635907, + 27.886114563331073, + 27.862471632352655, + 27.835780372329246, + 27.807862159669252, + 27.780221740170056, + 27.751513066138514, + 27.72323930428639, + 27.694052843547222, + 27.673515004307948, + 27.654574556503892 + ], + "in_macd": [ + 0.0, + -0.02313390313390329, + -0.04298942378714443, + -0.06802734539538591, + -0.08527326864519935, + -0.08983604875664852, + -0.0899939414507287, + -0.09786700334551313, + -0.09095425123064871, + -0.09407441124059446, + -0.08587425841373175, + -0.08166189641645971, + -0.0905933860605792, + -0.11370958579815849, + -0.13451333675155652, + -0.15725686428767105, + -0.16650313954488638, + -0.164271553042191, + -0.15147732939430014, + -0.1389294068280691, + -0.08005078479665073, + -0.0521538497601064, + -0.03129837245501221, + -0.01859053841307201, + -0.011613283384050987, + -0.008806450715908909, + -0.005310425682854003, + -0.028037922586499064, + -0.03435675437611607, + -0.0353261325089953, + -0.034486458595907266, + -0.03343558634382049, + -0.0338266626552155, + 0.0065373278433220605, + 0.03290185227558595, + 0.05916577481054475, + 0.08066410984721273, + 0.09698714601728753, + 0.12821474249221865, + 0.1635843438045761, + 0.13239432382075833, + 0.12200448680983556, + 0.1076876118091441, + 0.07968792214411025, + 0.05724157927670248, + 0.03900308752272963, + -0.005246478239190111, + -0.026692759354776996, + -0.047977535050979014, + -0.07846586318844473, + -0.09188588251907248, + -0.11172338048444885, + -0.11681858965407699, + -0.12147359866556329, + -0.13969078693763137, + -0.14997843259880028, + -0.14236928395613901, + -0.1276057710998515, + -0.11657902147056731, + -0.10860559630265598, + -0.10271638175454711, + -0.11886908965270848, + -0.12937199083043538, + -0.13971617846733864, + -0.14902041461058246, + -0.1534152387728298, + -0.16867140882846599, + -0.16075334936973462, + -0.13317363498617496, + -0.11563199397357238, + -0.1033628223087284, + -0.09137571832848224, + -0.12242427540004286, + -0.156921871106821, + -0.17359409713228402, + -0.1884592987518623, + -0.1983570003198878, + -0.20704201436526404, + -0.20829617620291785, + -0.20690503603352894, + -0.21941163520527596, + -0.2275075560924833, + -0.2368418809346835, + -0.25501729919071536, + -0.26555339840337666, + -0.25243434908676576, + -0.25403698168387123, + -0.259178223955864, + -0.25865722318371454, + -0.25051504624617493, + -0.2391271293150936, + -0.23521776842248343, + -0.27653986153029564, + -0.2926008762269525, + -0.30025436778442227, + -0.314794802847576, + -0.3329698468104745, + -0.3398173046525095, + -0.344787622851797, + -0.34606878243412353, + -0.34990936293385033, + -0.33656612129763985, + -0.3103106912829716, + -0.26945175675543, + -0.2479303492850704, + -0.24220354457997573, + -0.2154124178784933, + -0.1955571201166073, + -0.18295758916223193, + -0.16541712942120057, + -0.14619976490135045, + -0.16497590648948446, + -0.21849025210423534, + -0.30060559123711883, + -0.33838136302228605, + -0.3437796872069896, + -0.3397039618564648, + -0.35298133986552216, + -0.38568605095677455, + -0.41887992943616936, + -0.4401129689349972, + -0.4625022395516325, + -0.4735764289002553, + -0.48642855526854945, + -0.4239459926765434, + -0.3589930334642695 + ], + "in_signal": [ + 0.0, + -0.004626780626780658, + -0.012299309258853414, + -0.023444916486159914, + -0.035810586917967804, + -0.046615679285703954, + -0.0552913317187089, + -0.06380646604406975, + -0.06923602308138554, + -0.07420370071322732, + -0.0765378122533282, + -0.0775626290859545, + -0.08016878048087944, + -0.08687694154433526, + -0.09640422058577952, + -0.10857474932615782, + -0.12016042736990354, + -0.12898265250436103, + -0.13348158788234885, + -0.13457115167149292, + -0.12366707829652449, + -0.10936443258924086, + -0.09375122056239514, + -0.07871908413253052, + -0.06529792398283461, + -0.053999629329449475, + -0.044261788600130386, + -0.04101701539740412, + -0.039684963193146516, + -0.03881319705631628, + -0.03794784936423448, + -0.037045396760151686, + -0.03640164993916445, + -0.02781385438266715, + -0.015670713051016534, + -0.0007034154787042782, + 0.015570089586479123, + 0.03185350087264081, + 0.05112574919655638, + 0.07361746811816033, + 0.08537283925867993, + 0.09269916876891106, + 0.09569685737695767, + 0.09249507033038819, + 0.08544437211965104, + 0.07615611520026677, + 0.059875596512375395, + 0.042561925338944914, + 0.02445403326096013, + 0.00387005397107916, + -0.015281133326951168, + -0.034569582758450706, + -0.051019384137575965, + -0.06511022704317343, + -0.08002633902206502, + -0.09401675773741208, + -0.10368726298115746, + -0.10847096460489628, + -0.11009257597803049, + -0.1097951800429556, + -0.10837942038527391, + -0.11047735423876084, + -0.11425628155709576, + -0.11934826093914434, + -0.12528269167343198, + -0.13090920109331156, + -0.13846164264034244, + -0.14291998398622088, + -0.1409707141862117, + -0.13590297014368385, + -0.12939494057669276, + -0.12179109612705066, + -0.12191773198164911, + -0.12891855980668349, + -0.1378536672718036, + -0.14797479356781534, + -0.15805123491822984, + -0.1678493908076367, + -0.17593874788669292, + -0.18213200551606012, + -0.1895879314539033, + -0.1971718563816193, + -0.20510586129223216, + -0.2150881488719288, + -0.2251811987782184, + -0.2306318288399279, + -0.23531285940871657, + -0.24008593231814607, + -0.24380019049125978, + -0.24514316164224284, + -0.243939955176813, + -0.24219551782594712, + -0.24906438656681684, + -0.25777168449884397, + -0.2662682211559596, + -0.2759735374942829, + -0.2873727993575212, + -0.2978617004165188, + -0.3072468849035745, + -0.3150112644096843, + -0.32199088411451754, + -0.324905931551142, + -0.321986883497508, + -0.3114798581490924, + -0.298769956376288, + -0.28745667401702557, + -0.27304782278931916, + -0.2575496822547768, + -0.24263126363626783, + -0.2271884367932544, + -0.21099070241487364, + -0.2017877432297958, + -0.20512824500468374, + -0.22422371425117077, + -0.24705524400539383, + -0.266400132645713, + -0.28106089848786336, + -0.29544498676339515, + -0.313493199602071, + -0.3345705455688907, + -0.355679030242112, + -0.3770436721040161, + -0.396350223463264, + -0.4143658898243211, + -0.4162819103947656, + -0.40482413500866643 + ], + "in_upper_bb": [ + NaN, + 29.085121933088196, + 28.968523757721744, + 28.930984245245295, + 28.879249911284585, + 28.838332233947074, + 28.811941230834325, + 28.78746623867042, + 28.779191261953592, + 28.761119233100736, + 28.756359425981355, + 28.74648803065123, + 28.740666770057874, + 28.77527041061477, + 28.800302037431592, + 28.830205443087475, + 28.83089004188901, + 28.819215256872035, + 28.80450134177965, + 28.790947547001256, + 28.814114754908974, + 28.833497919473245, + 28.851401743658954, + 28.869526530723398, + 28.881097911150977, + 28.88244698466301, + 28.882446984663012, + 28.881415302831076, + 28.8649087147833, + 28.86153421492212, + 28.84638848153068, + 28.835679692247616, + 28.836870233002752, + 28.91406810440324, + 28.958675088814303, + 28.993515551514918, + 29.028901529723317, + 29.063788161843725, + 29.15583713285746, + 29.270875762304392, + 29.247705913768396, + 29.258892282580934, + 29.265257153655078, + 29.26478538270766, + 29.26486028250373, + 29.26488957348127, + 29.284279085749695, + 29.272626252646567, + 29.276401297087823, + 29.299982536064682, + 29.309317340295973, + 29.32932501284301, + 29.336780597401805, + 29.313016533894515, + 29.306379850655524, + 29.275341015777858, + 29.222515781105432, + 29.160703945919675, + 29.027800230781136, + 28.79625035181526, + 28.75861504001818, + 28.677246306819818, + 28.591565171668304, + 28.550812208939377, + 28.499653216251666, + 28.430139857025704, + 28.454658756065676, + 28.41970744112251, + 28.403605432392144, + 28.4039862382426, + 28.38799812029527, + 28.387638623838093, + 28.41496438666641, + 28.455000104656907, + 28.476107162682144, + 28.493140300483226, + 28.48117986295875, + 28.446505092477988, + 28.400817360779453, + 28.349251299147856, + 28.30913124617546, + 28.30533193420359, + 28.2980869784065, + 28.30647218374395, + 28.30367999627382, + 28.272159587355958, + 28.266643810265553, + 28.2284271675172, + 28.118301222883588, + 27.999895772705898, + 27.864090053376092, + 27.685899382657542, + 27.75143302524667, + 27.766189212972883, + 27.74339206959235, + 27.733695820249288, + 27.724316323660975, + 27.695093600899366, + 27.645205862390164, + 27.577859567017473, + 27.543345120737744, + 27.48348772729405, + 27.422553255935355, + 27.391946455465188, + 27.350580544385814, + 27.254254577596946, + 27.193356750417422, + 27.142389230523374, + 27.078274715616004, + 26.992455996649902, + 26.88475004990922, + 26.786706388184406, + 26.909844628172287, + 27.105406967940173, + 27.144608478723043, + 27.1462140402436, + 27.146867615764982, + 27.15947005000065, + 27.20337827075403, + 27.247024698727117, + 27.275384917012445, + 27.28438364203932, + 27.24924223286763, + 27.16572720913378, + 27.06580958871236, + 26.995586808969907 + ], + "in_lower_bb": [ + NaN, + 28.264878066911805, + 28.268142908944927, + 28.186515754754705, + 28.17475008871541, + 28.20666776605292, + 28.235201626308527, + 28.233783761329583, + 28.255253182490847, + 28.259880766899265, + 28.275458755836826, + 28.287678636015436, + 28.270102460711353, + 28.18472958938523, + 28.109031295901737, + 28.022294556912524, + 27.98146289928746, + 27.968006965350185, + 27.97234076348351, + 27.97755245299874, + 27.962385245091024, + 27.95600208052675, + 27.951598256341043, + 27.9544734692766, + 27.95790208884902, + 27.95805301533699, + 27.958053015336993, + 27.938084697168915, + 27.9325912852167, + 27.930465785077875, + 27.92961151846933, + 27.92832030775238, + 27.92962976699724, + 27.926931895596756, + 27.9553249111857, + 28.010984448485075, + 28.05959847027668, + 28.099711838156274, + 28.09566286714254, + 28.083124237695614, + 28.077794086231602, + 28.081607717419065, + 28.086242846344923, + 28.083214617292338, + 28.084139717496274, + 28.08861042651874, + 28.035220914250296, + 28.061373747353436, + 28.052098702912176, + 28.000517463935317, + 27.97368265970402, + 27.923174987156987, + 27.898719402598196, + 27.85248346610548, + 27.77562014934447, + 27.718658984222134, + 27.69898421889457, + 27.69679605408032, + 27.738699769218858, + 27.86124964818473, + 27.859384959981814, + 27.85425369318019, + 27.860434828331694, + 27.836687791060626, + 27.819346783748337, + 27.82186014297429, + 27.750341243934322, + 27.74429255887749, + 27.749894567607864, + 27.750013761757412, + 27.751001879704727, + 27.750861376161907, + 27.659535613333592, + 27.543499895343093, + 27.477132837317864, + 27.407099699516785, + 27.348060137041255, + 27.298734907522014, + 27.26692263922055, + 27.24348870085215, + 27.190608753824534, + 27.127908065796408, + 27.0606530215935, + 26.965267816256052, + 26.885560003726177, + 26.856080412644033, + 26.799096189734453, + 26.7438128324828, + 26.737938777116405, + 26.753344227294093, + 26.792349946623904, + 26.862540617342464, + 26.682006974753328, + 26.58325078702712, + 26.513307930407652, + 26.420004179750705, + 26.31388367633902, + 26.236116399100634, + 26.170654137609837, + 26.12100043298253, + 26.050014879262253, + 26.020872272705947, + 26.014806744064643, + 26.016413544534814, + 26.01077945561419, + 26.019605422403053, + 26.036003249582578, + 26.046470769476624, + 26.061585284383995, + 26.099404003350095, + 26.16090995009078, + 26.177953611815596, + 25.981815371827715, + 25.64325303205982, + 25.488051521276958, + 25.410945959756397, + 25.353292384235026, + 25.253679949999345, + 25.09412172924597, + 24.921475301272878, + 24.772615082987556, + 24.61411635796068, + 24.486257767132372, + 24.373772790866216, + 24.378690411287632, + 24.3854131910301 + ], + "out_sma_10": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.304699999999997, + 26.412199999999995, + 26.5082, + 26.621199999999998, + 26.722500000000004, + 26.742, + 26.72, + 26.688299999999998, + 26.656299999999998, + 26.632300000000004, + 26.5968, + 26.6248, + 26.645799999999998, + 26.656299999999998, + 26.688, + 26.6955, + 26.714, + 26.7495, + 26.789499999999997, + 26.813499999999998, + 26.8555, + 26.8145, + 26.798000000000002 + ], + "out_sma_50": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.24518181818182, + 26.27225, + 26.299, + 26.32835714285714, + 26.346666666666668, + 26.3746875, + 26.394411764705882, + 26.399722222222223, + 26.402368421052632, + 26.409750000000003, + 26.412619047619046, + 26.4325, + 26.449782608695653, + 26.465, + 26.4832, + 26.498076923076926, + 26.512777777777778, + 26.524642857142858, + 26.535862068965518, + 26.544333333333334, + 26.55548387096774, + 26.551875, + 26.555303030303033 + ], + "out_sma_200": [ + 25.65, + 25.572499999999998, + 25.60166666666667, + 25.596249999999998, + 25.595, + 25.7625, + 25.929285714285715, + 26.039, + 26.12022222222222, + 26.1872, + 26.24518181818182, + 26.27225, + 26.299, + 26.32835714285714, + 26.346666666666668, + 26.3746875, + 26.394411764705882, + 26.399722222222223, + 26.402368421052632, + 26.409750000000003, + 26.412619047619046, + 26.4325, + 26.449782608695653, + 26.465, + 26.4832, + 26.498076923076926, + 26.512777777777778, + 26.524642857142858, + 26.535862068965518, + 26.544333333333334, + 26.55548387096774, + 26.551875, + 26.555303030303033 + ], + "out_ema_10": [ + 25.65, + 25.62181818181818, + 25.62876033057851, + 25.61989481592787, + 25.614459394850076, + 25.793648595786426, + 26.000257942007075, + 26.146938316187605, + 26.26022225869895, + 26.356545484390047, + 26.441719032682762, + 26.46504284492226, + 26.49321687311821, + 26.532631987096714, + 26.545426171260946, + 26.590803231031682, + 26.612475370844102, + 26.590207121599718, + 26.564714917672493, + 26.562039478095674, + 26.545305027532823, + 26.600704113435945, + 26.64239427462941, + 26.6737771337877, + 26.71854492764448, + 26.746082213527302, + 26.773158174704154, + 26.78622032475794, + 26.797816629347405, + 26.79639542401151, + 26.8134144378276, + 26.745520903677125, + 26.730880739372193 + ], + "out_ema_50": [ + 25.65, + 25.64392156862745, + 25.644552095347947, + 25.64202064062842, + 25.63998061550574, + 25.677628434505515, + 25.726741044917063, + 25.769104141194827, + 25.808354959187188, + 25.846850843140633, + 25.885209633605704, + 25.91206415777803, + 25.939826347669086, + 25.97002923599579, + 25.99485161889792, + 26.026229986784276, + 26.053044497106463, + 26.070180007023858, + 26.085074908709196, + 26.103307265230406, + 26.117687372476272, + 26.146405514732106, + 26.173213141605356, + 26.198381253699264, + 26.226680028064, + 26.25190826225757, + 26.277127546090608, + 26.299397054087052, + 26.320989326475797, + 26.33938190190812, + 26.360974768499958, + 26.364073797186233, + 26.37587482474756 + ], + "out_ema_200": [ + 25.65, + 25.648457711442784, + 25.648572560085146, + 25.64789024605445, + 25.64731422370565, + 25.656793684166292, + 25.669462403726826, + 25.680781185779296, + 25.691619183930747, + 25.702548346279695, + 25.713717019451042, + 25.72223724811322, + 25.73117021081856, + 25.740909810710914, + 25.749487822544637, + 25.759890928787975, + 25.769344750392076, + 25.77651544939315, + 25.78321678820516, + 25.79084647190461, + 25.797604218452825, + 25.808075818269216, + 25.818244218087436, + 25.828162186066667, + 25.839026243916752, + 25.849284689250915, + 25.85968981672106, + 25.86949389814672, + 25.87925017776715, + 25.88831236505305, + 25.8982794061968, + 25.903669660861507, + 25.911245087121593 + ], + "out_macd": [ + 0.0, + -0.012364672364672202, + -0.008748792623435975, + -0.012197903451546921, + -0.013963470015433188, + 0.06538217977086802, + 0.15312726516161135, + 0.2103164088134868, + 0.24977438279927355, + 0.2794377597647788, + 0.3022858441706404, + 0.29640003173453877, + 0.2923994660739524, + 0.2931124192905976, + 0.28179507586443364, + 0.2850331107770998, + 0.2775411653579418, + 0.2509586877177661, + 0.22408114896586184, + 0.2084468248842768, + 0.18744048180172967, + 0.19915983714387409, + 0.20447659888323244, + 0.20511535410485848, + 0.21165437481576177, + 0.21037691953437943, + 0.2089729084787777, + 0.20150283818189152, + 0.19375275076203025, + 0.18068641160673238, + 0.1763673548713136, + 0.13507615822821606, + 0.11913489409783296 + ], + "out_signal": [ + 0.0, + -0.0024729344729344407, + -0.0037281061030347475, + -0.0054220655727371826, + -0.007130346461276384, + 0.007372158785152498, + 0.03652318006044427, + 0.07128182581105277, + 0.10698033720869693, + 0.1414718217199133, + 0.17363462621005873, + 0.19818770731495475, + 0.21703005906675427, + 0.23224653111152294, + 0.24215624006210507, + 0.25073161420510404, + 0.25609352443567157, + 0.2550665570920905, + 0.24886947546684476, + 0.24078494535033118, + 0.2301160526406109, + 0.22392480954126356, + 0.22003516740965734, + 0.21705120474869757, + 0.21597183876211043, + 0.21485285491656425, + 0.21367686562900695, + 0.21124206013958385, + 0.20774419826407314, + 0.202332640932605, + 0.19713958372034673, + 0.1847268986219206, + 0.17160849771710307 + ], + "out_upper_bb": [ + NaN, + 25.791703102167823, + 25.78668918781837, + 25.74886607604268, + 25.727287565553226, + 26.591565739251116, + 27.091903859843814, + 27.28148736699528, + 27.38049869100904, + 27.44865165054657, + 27.502185181162783, + 27.485338957241723, + 27.476353812581415, + 27.48065801359503, + 27.46607229126436, + 27.47912478507628, + 27.476077392065726, + 27.450059043393647, + 27.42337298313327, + 27.40571361696389, + 27.380325086857034, + 27.34677188518594, + 27.3097278521137, + 27.207516301096643, + 27.00520850590233, + 27.02303579017967, + 27.016535781185702, + 27.021307811093777, + 27.030230030046567, + 27.030230030046567, + 27.03934492837193, + 27.05133994716849, + 27.051346681254305 + ], + "out_lower_bb": [ + NaN, + 25.353296897832173, + 25.41664414551497, + 25.443633923957314, + 25.46271243444677, + 24.933434260748882, + 24.766667568727616, + 24.796512633004724, + 24.8599457534354, + 24.925748349453432, + 24.988178455200856, + 25.059161042758276, + 25.121646187418584, + 25.17605627211925, + 25.227261042068974, + 25.27025021492372, + 25.31274613734604, + 25.3493854010508, + 25.381363858971994, + 25.413786383036115, + 25.521174913142964, + 25.690228114814058, + 25.844272147886297, + 26.069983698903354, + 26.405291494097668, + 26.41446420982033, + 26.417464218814303, + 26.416492188906226, + 26.41556996995343, + 26.41556996995343, + 26.412955071628073, + 26.387960052831513, + 26.39245331874569 + ], + "overall_sma_10": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.485500000000002, + 28.485499999999995, + 28.4715, + 28.448500000000003, + 28.4185, + 28.3685, + 28.324, + 28.3, + 28.2725, + 28.258000000000003, + 28.290999999999997, + 28.303999999999995, + 28.3315, + 28.3755, + 28.420499999999997, + 28.472, + 28.516499999999997, + 28.519500000000004, + 28.525, + 28.534000000000002, + 28.485000000000003, + 28.46, + 28.435000000000002, + 28.465500000000002, + 28.4935, + 28.5325, + 28.571999999999996, + 28.644, + 28.726499999999998, + 28.82, + 28.8405, + 28.8805, + 28.916500000000003, + 28.8825, + 28.8555, + 28.821000000000005, + 28.747500000000002, + 28.689999999999998, + 28.601999999999997, + 28.4805, + 28.442500000000003, + 28.371999999999996, + 28.319, + 28.282999999999998, + 28.226499999999998, + 28.173000000000002, + 28.174, + 28.1675, + 28.164499999999997, + 28.177, + 28.1755, + 28.159499999999998, + 28.133, + 28.1045, + 28.0925, + 28.078999999999997, + 28.031, + 27.996500000000005, + 27.988999999999997, + 27.976999999999997, + 27.9635, + 27.979000000000003, + 27.9415, + 27.894, + 27.86074, + 27.82124, + 27.79824, + 27.748739999999998, + 27.678739999999998, + 27.61574, + 27.53624, + 27.45424, + 27.41724, + 27.37774, + 27.3285, + 27.307, + 27.267499999999995, + 27.2235, + 27.1775, + 27.1375, + 27.1202, + 27.0942, + 27.016200000000005, + 26.9717, + 26.928199999999997, + 26.8467, + 26.770699999999998, + 26.707710000000002, + 26.63836, + 26.56136, + 26.473159999999996, + 26.41016, + 26.421159999999997, + 26.43666, + 26.433159999999997, + 26.427160000000004, + 26.45866, + 26.481150000000003, + 26.5015, + 26.5305, + 26.5725, + 26.5545, + 26.470499999999998, + 26.312, + 26.1995, + 26.130000000000003, + 26.041500000000003, + 25.932, + 25.796, + 25.637999999999998, + 25.4755, + 25.344, + 25.265, + 25.2275, + 25.244999999999997, + 25.250999999999998, + 25.2395, + 25.238, + 25.286, + 25.341, + 25.397, + 25.567500000000003, + 25.7695, + 25.9712, + 26.085200000000004, + 26.1872, + 26.304699999999997, + 26.412200000000002, + 26.5082, + 26.621199999999998, + 26.722500000000004, + 26.741999999999997, + 26.72, + 26.688299999999998, + 26.656299999999998, + 26.632299999999997, + 26.5968, + 26.6248, + 26.6458, + 26.656299999999998, + 26.688, + 26.6955, + 26.714, + 26.7495, + 26.789499999999997, + 26.813499999999998, + 26.8555, + 26.8145, + 26.798000000000002 + ], + "overall_sma_50": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.508900000000004, + 28.5004, + 28.494699999999998, + 28.491000000000003, + 28.4829, + 28.4734, + 28.466800000000003, + 28.4642, + 28.458099999999998, + 28.453899999999997, + 28.4469, + 28.4352, + 28.427000000000003, + 28.422199999999997, + 28.4177, + 28.4155, + 28.4082, + 28.403499999999998, + 28.4014, + 28.3977, + 28.3814, + 28.370200000000004, + 28.349, + 28.3259, + 28.305747999999998, + 28.285348, + 28.264548, + 28.249348, + 28.232148, + 28.214048, + 28.191648, + 28.169047999999997, + 28.145448000000002, + 28.108347999999996, + 28.072748, + 28.040248000000002, + 28.003648000000002, + 27.965248000000003, + 27.922348000000003, + 27.877548, + 27.847588000000002, + 27.811787999999996, + 27.765387999999998, + 27.726188, + 27.687288, + 27.645387999999997, + 27.608287999999998, + 27.568790000000003, + 27.52962, + 27.49372, + 27.453719999999997, + 27.41942, + 27.385820000000002, + 27.35692, + 27.32862, + 27.296219999999998, + 27.26522, + 27.23152, + 27.197020000000002, + 27.16442, + 27.133119999999998, + 27.09842, + 27.05332, + 26.99842, + 26.95002, + 26.906419999999997, + 26.86732, + 26.81862, + 26.75842, + 26.696620000000003, + 26.63552, + 26.57142, + 26.51802, + 26.465120000000002, + 26.426872, + 26.392372, + 26.355572000000002, + 26.316471999999997, + 26.279872, + 26.241671999999998, + 26.207672000000002, + 26.194072000000002, + 26.188472, + 26.183812000000003, + 26.178212000000002, + 26.168412, + 26.163012000000002, + 26.154211999999998, + 26.146012, + 26.138412, + 26.128132, + 26.123632, + 26.129232000000002, + 26.127132000000003, + 26.123831999999997, + 26.125532000000003, + 26.128231999999997, + 26.137629999999998, + 26.1475, + 26.157400000000003, + 26.171100000000003, + 26.1807, + 26.187799999999996, + 26.1897, + 26.195099999999996, + 26.202800000000003, + 26.2076, + 26.2043, + 26.206799999999998 + ], + "overall_sma_200": [ + 28.82, + 28.675, + 28.618333333333336, + 28.55875, + 28.526999999999997, + 28.522499999999997, + 28.523571428571426, + 28.510625, + 28.51722222222222, + 28.5105, + 28.51590909090909, + 28.517083333333332, + 28.505384615384614, + 28.48, + 28.454666666666665, + 28.42625, + 28.406176470588235, + 28.39361111111111, + 28.38842105263158, + 28.384249999999998, + 28.408809523809527, + 28.420227272727274, + 28.429782608695653, + 28.436458333333334, + 28.441, + 28.443846153846152, + 28.44703703703704, + 28.43857142857143, + 28.43551724137931, + 28.434166666666666, + 28.433387096774194, + 28.43265625, + 28.43136363636364, + 28.445, + 28.456, + 28.46847222222222, + 28.48081081081081, + 28.492631578947368, + 28.510128205128204, + 28.530624999999997, + 28.532682926829267, + 28.539285714285718, + 28.54418604651163, + 28.544431818181817, + 28.54477777777778, + 28.545108695652175, + 28.537553191489362, + 28.533749999999998, + 28.528877551020408, + 28.520599999999998, + 28.515, + 28.507115384615382, + 28.501698113207546, + 28.49601851851852, + 28.48690909090909, + 28.478660714285716, + 28.473771929824565, + 28.470603448275863, + 28.467118644067796, + 28.46333333333333, + 28.459344262295083, + 28.451048387096773, + 28.443174603174604, + 28.43484375, + 28.426230769230767, + 28.41810606060606, + 28.40768656716418, + 28.400882352941178, + 28.397826086956524, + 28.393857142857144, + 28.38950704225352, + 28.385486111111113, + 28.37445205479452, + 28.361756756756755, + 28.350831999999997, + 28.33957105263158, + 28.328537662337663, + 28.317274358974363, + 28.30680253164557, + 28.296592500000003, + 28.284165432098767, + 28.271919512195122, + 28.25912530120482, + 28.244611904761904, + 28.230557647058824, + 28.21950465116279, + 28.20657931034483, + 28.192981818181817, + 28.179914606741573, + 28.167804444444446, + 28.156257142857143, + 28.14390652173913, + 28.125477419354837, + 28.10919574468085, + 28.093467368421052, + 28.076504166666666, + 28.058550515463917, + 28.04142346938775, + 28.024202020202022, + 28.00716, + 27.98961386138614, + 27.973931372549018, + 27.960009708737864, + 27.948375, + 27.935342857142857, + 27.920905660377358, + 27.909028037383177, + 27.896953703703705, + 27.884504587155963, + 27.872918181818182, + 27.861945945945944, + 27.84719642857143, + 27.828194690265484, + 27.804833333333335, + 27.7844, + 27.76651724137931, + 27.749410256410258, + 27.730432203389828, + 27.709, + 27.686674999999997, + 27.664719008264463, + 27.642016393442624, + 27.61980487804878, + 27.59698387096774, + 27.581248, + 27.566873015873014, + 27.551779527559056, + 27.5357109375, + 27.52117054263566, + 27.506238461538462, + 27.4916106870229, + 27.484856060606063, + 27.480684210526316, + 27.47565671641791, + 27.470429629629628, + 27.465426470588234, + 27.460751824817518, + 27.454297101449278, + 27.44829496402878, + 27.44302142857143, + 27.437063829787235, + 27.432542253521124, + 27.427489510489508, + 27.42097916666667, + 27.41428275862069, + 27.40836301369863, + 27.401979591836735, + 27.398249999999997, + 27.39443624161074, + 27.390573333333336, + 27.387456953642385, + 27.38405263157895, + 27.380856209150323, + 27.377376623376623, + 27.37397419354839, + 27.370230769230773, + 27.367171974522293, + 27.361303797468356, + 27.35692452830189 + ], + "overall_ema_10": [ + 28.82, + 28.767272727272726, + 28.7195867768595, + 28.65784372652141, + 28.61096304897206, + 28.59078794915896, + 28.57973559476642, + 28.55069275935434, + 28.55420316674446, + 28.535257136427283, + 28.54157402071323, + 28.539469653310825, + 28.507747898163398, + 28.442702825770052, + 28.380393221084585, + 28.311230817251023, + 28.2700979413872, + 28.253716497498615, + 28.261222588862502, + 28.26918211816023, + 28.383876278494732, + 28.43408059149569, + 28.471520483951018, + 28.49306221414174, + 28.50341453884324, + 28.505520986326285, + 28.50997171608514, + 28.455431404069657, + 28.436262057875172, + 28.428759865534232, + 28.42534898089164, + 28.422558257093158, + 28.41663857398531, + 28.50361337871525, + 28.56295640076702, + 28.62514614608211, + 28.679665028612632, + 28.72518047795579, + 28.80696584560019, + 28.90206296458197, + 28.849869698294338, + 28.84262066224082, + 28.825780541833396, + 28.776547716045503, + 28.737175404037227, + 28.704961694212273, + 28.611332295264585, + 28.564726423398294, + 28.515685255507695, + 28.44283339086993, + 28.405045501620847, + 28.350491774053417, + 28.326765996952794, + 28.302808542961372, + 28.24684335333203, + 28.20650819818075, + 28.20532488942061, + 28.220720364071408, + 28.228771206967515, + 28.230812805700694, + 28.22884684102784, + 28.177238324477322, + 28.136831356390534, + 28.095589291592255, + 28.05548214766639, + 28.025394484454317, + 27.96986821455353, + 27.96534672099834, + 28.006192771725914, + 28.026884995048473, + 28.037451359585113, + 28.048823839660546, + 27.963583141540447, + 27.86747711580582, + 27.808372185659305, + 27.75139542463034, + 27.70386898378846, + 27.657710986736014, + 27.627218080056736, + 27.60226933822824, + 27.54549309491401, + 27.497221623111464, + 27.444999509818466, + 27.371363235306013, + 27.312933556159464, + 27.306945636857744, + 27.26841006651997, + 27.221426418061792, + 27.186621614777827, + 27.169054048454583, + 27.159589676008295, + 27.134209734915878, + 27.006171601294806, + 26.931413128332114, + 26.873883468635366, + 26.79954101979257, + 26.715079016193922, + 26.654173740522296, + 26.59641487860915, + 26.546157627952937, + 26.489583513779674, + 26.47147742036519, + 26.48393607120788, + 26.53231133098826, + 26.540981998081303, + 26.516257998430156, + 26.540574725988307, + 26.552288412172253, + 26.550054155413658, + 26.5609533998839, + 26.57805278172319, + 26.511134094137155, + 26.363655167930396, + 26.14571786467032, + 26.020132798366625, + 25.96374501684542, + 25.92760955923716, + 25.851680548466767, + 25.729556812381897, + 25.602364664676095, + 25.498298362007713, + 25.388607750733584, + 25.301588159691114, + 25.208572130656364, + 25.285195379627933, + 25.373341674241033, + 25.42364318801539, + 25.436617153830774, + 25.47723221677063, + 25.49591726826688, + 25.51302321949108, + 25.71065536140179, + 25.932354386601467, + 26.091380861764833, + 26.21476615962577, + 26.319354130602903, + 26.411289743220557, + 26.44014615354409, + 26.47284685289971, + 26.51596560691794, + 26.53179004202377, + 26.579646398019445, + 26.603347052925, + 26.582738497847725, + 26.558604225511772, + 26.557039820873268, + 26.541214398896308, + 26.597357235460613, + 26.63965591992232, + 26.671536661754622, + 26.71671181416287, + 26.744582393405985, + 26.77193104915035, + 26.785216312941195, + 26.796995165133705, + 26.795723316927575, + 26.81286453203165, + 26.74507098075317, + 26.730512620616228 + ], + "overall_ema_50": [ + 28.82, + 28.808627450980392, + 28.796720492118418, + 28.780378512035345, + 28.7654617076418, + 28.755051444597026, + 28.746225897750083, + 28.733432725289294, + 28.727023598807364, + 28.7161599282659, + 28.71042816637312, + 28.703352552005548, + 28.69008382447592, + 28.668904066653337, + 28.64659410325517, + 28.621237471754966, + 28.60020855129399, + 28.58372978457658, + 28.572407047926518, + 28.56192049702744, + 28.575178516751855, + 28.578504849428253, + 28.58091642396048, + 28.581272642628697, + 28.5800462644864, + 28.57749543058497, + 28.575632864679676, + 28.56129432096675, + 28.553008269164135, + 28.546811866451815, + 28.54144669521841, + 28.536291922856904, + 28.530554984705653, + 28.544846946089745, + 28.556029418792107, + 28.56971453962379, + 28.583647302775795, + 28.597229761490468, + 28.619887417902607, + 28.64773497014172, + 28.646451245822437, + 28.65286492245685, + 28.656674141184034, + 28.652686919961134, + 28.64905213878619, + 28.645559898049477, + 28.62769480400832, + 28.617000890125645, + 28.604373404238366, + 28.585182290346665, + 28.57144965150954, + 28.553157508313088, + 28.540092507987083, + 28.526559468458178, + 28.505713999106877, + 28.486862469730138, + 28.47561296111327, + 28.46833402146177, + 28.460360138267195, + 28.4517185642175, + 28.442631561699166, + 28.42311659849528, + 28.4047590848288, + 28.385356767776692, + 28.36534277688349, + 28.346701883672374, + 28.322125339214633, + 28.307336110225826, + 28.30273469413854, + 28.295568627701734, + 28.28731103445853, + 28.27996550369545, + 28.25251587609955, + 28.220456429978, + 28.193865981743567, + 28.166459472655585, + 28.139931650198506, + 28.112875507053467, + 28.088449016580782, + 28.06498042769526, + 28.03458903837388, + 28.004997311378826, + 27.973820946226716, + 27.93720051696292, + 27.902408339827122, + 27.878000169637826, + 27.847294280632422, + 27.8144592108037, + 27.783696104497672, + 27.756492335693842, + 27.73141420488232, + 27.703515608612424, + 27.653573820039387, + 27.612061121214314, + 27.572960685088262, + 27.52951124645735, + 27.482667668164904, + 27.439429720393733, + 27.39617757449594, + 27.353974532358844, + 27.310093178148694, + 27.2740110927311, + 27.245226343996546, + 27.225805703055507, + 27.200479989210194, + 27.169284695515678, + 27.14892058980918, + 27.127590370600977, + 27.104547610969565, + 27.085153587009973, + 27.068284818891936, + 27.034626590700096, + 26.982288293025583, + 26.911022085455954, + 26.85392318014396, + 26.809063447589295, + 26.76811978297795, + 26.718781752272935, + 26.65843736983086, + 26.594577080817885, + 26.533221116864244, + 26.46897715149702, + 26.40784079261478, + 26.344396055649497, + 26.3163805240554, + 26.294953836837543, + 26.26966152951058, + 26.239282646000362, + 26.216565679490547, + 26.191602319510526, + 26.168010071686584, + 26.184950853189072, + 26.2141684667895, + 26.23741676220952, + 26.258302379377774, + 26.279153266460998, + 26.30055902071743, + 26.31112533363047, + 26.32323806564496, + 26.33840520032555, + 26.348781466979453, + 26.36628023298026, + 26.37975943953005, + 26.384082598764167, + 26.386667594891065, + 26.393072787248283, + 26.396089540689527, + 26.413889950858568, + 26.430207992001368, + 26.44529787466798, + 26.46391364428884, + 26.47983859941477, + 26.496119438653405, + 26.50980102929445, + 26.523142165400554, + 26.5336071785221, + 26.547583367599668, + 26.543364412007524, + 26.548134435066054 + ], + "overall_ema_200": [ + 28.82, + 28.817114427860698, + 28.81400881166308, + 28.809690316024643, + 28.805613795467185, + 28.802572862178955, + 28.79986069439608, + 28.79608098599413, + 28.79383142394444, + 28.790410215745986, + 28.788217079270904, + 28.785647755099056, + 28.781462205297075, + 28.77517899927422, + 28.76846080027647, + 28.76081442415432, + 28.754089902520942, + 28.748377565182427, + 28.743866345628376, + 28.73949951631864, + 28.741096536056766, + 28.740289605349734, + 28.739291698828843, + 28.737806209288262, + 28.735937490787883, + 28.733739107794968, + 28.731711852991037, + 28.726520690274707, + 28.72277421574461, + 28.71951278076208, + 28.716433051600273, + 28.713383966509724, + 28.71016621559918, + 28.712005357732522, + 28.713179433774986, + 28.715088096125484, + 28.717176771785926, + 28.71929441584776, + 28.723828799769674, + 28.729860354000824, + 28.728717464906293, + 28.729526246350012, + 28.729729965291803, + 28.727991358671986, + 28.726319802864307, + 28.724664879452725, + 28.71934483090096, + 28.715719509200454, + 28.71153324542732, + 28.705597591243965, + 28.700915028147012, + 28.69498552537938, + 28.69025930124625, + 28.68533134800002, + 28.678462379363204, + 28.671960266135713, + 28.667264144084612, + 28.66351027200417, + 28.659544995665822, + 28.655370418594522, + 28.651038374628406, + 28.64401311716942, + 28.637157265257287, + 28.629921869583086, + 28.622410209189223, + 28.615122545416195, + 28.606215853422004, + 28.5996365911989, + 28.595560605216825, + 28.59082865889626, + 28.58579553791222, + 28.580961751465335, + 28.571001933042794, + 28.559698431221474, + 28.54957605877151, + 28.53908276465438, + 28.528644130180208, + 28.51791135276548, + 28.507683379106123, + 28.497557176328947, + 28.485541682037116, + 28.47354624241486, + 28.460973642987845, + 28.44683460176409, + 28.432935750005242, + 28.421463752492755, + 28.408265108189344, + 28.39435202253572, + 28.38077638052044, + 28.367932834445615, + 28.355485741565563, + 28.342197326226604, + 28.323170487159672, + 28.305974760919277, + 28.289149141407645, + 28.270998403682196, + 28.25173473797392, + 28.2331115067503, + 28.21423975046423, + 28.195391593743196, + 28.175885209725852, + 28.158115207639028, + 28.142014558806803, + 28.128163667674396, + 28.112759054065695, + 28.095766426662056, + 28.08138069107338, + 28.066690335938322, + 28.051499387322025, + 28.037156109836236, + 28.02340331272344, + 28.00535949866649, + 27.982420598182248, + 27.95438656237944, + 27.929517044345815, + 27.907432297635907, + 27.886114563331073, + 27.862471632352655, + 27.835780372329246, + 27.807862159669252, + 27.780221740170056, + 27.751513066138514, + 27.72323930428639, + 27.694052843547222, + 27.673515004307948, + 27.654574556503892, + 27.63462854101629, + 27.613338704787274, + 27.59390249876949, + 27.573863667935964, + 27.55412373094158, + 27.544629962474502, + 27.538514241454855, + 27.531235492783665, + 27.52366101026841, + 27.5163609007135, + 27.50948168777108, + 27.500133611275846, + 27.49137606290494, + 27.48360117670688, + 27.47483897594363, + 27.46807440901882, + 27.46053138007336, + 27.450874351415912, + 27.440915402645608, + 27.43205057276854, + 27.42247793025343, + 27.41678163243996, + 27.410943009231605, + 27.40501322804522, + 27.400187225776115, + 27.394911730992273, + 27.38993748491275, + 27.38451522138128, + 27.379196661964553, + 27.37333400861167, + 27.368524714993644, + 27.359285663103158, + 27.35237734804741 + ], + "overall_macd": [ + 0.0, + -0.02313390313390329, + -0.04298942378714443, + -0.06802734539538591, + -0.08527326864519935, + -0.08983604875664852, + -0.0899939414507287, + -0.09786700334551313, + -0.09095425123064871, + -0.09407441124059446, + -0.08587425841373175, + -0.08166189641645971, + -0.0905933860605792, + -0.11370958579815849, + -0.13451333675155652, + -0.15725686428767105, + -0.16650313954488638, + -0.164271553042191, + -0.15147732939430014, + -0.1389294068280691, + -0.08005078479665073, + -0.0521538497601064, + -0.03129837245501221, + -0.01859053841307201, + -0.011613283384050987, + -0.008806450715908909, + -0.005310425682854003, + -0.028037922586499064, + -0.03435675437611607, + -0.0353261325089953, + -0.034486458595907266, + -0.03343558634382049, + -0.0338266626552155, + 0.0065373278433220605, + 0.03290185227558595, + 0.05916577481054475, + 0.08066410984721273, + 0.09698714601728753, + 0.12821474249221865, + 0.1635843438045761, + 0.13239432382075833, + 0.12200448680983556, + 0.1076876118091441, + 0.07968792214411025, + 0.05724157927670248, + 0.03900308752272963, + -0.005246478239190111, + -0.026692759354776996, + -0.047977535050979014, + -0.07846586318844473, + -0.09188588251907248, + -0.11172338048444885, + -0.11681858965407699, + -0.12147359866556329, + -0.13969078693763137, + -0.14997843259880028, + -0.14236928395613901, + -0.1276057710998515, + -0.11657902147056731, + -0.10860559630265598, + -0.10271638175454711, + -0.11886908965270848, + -0.12937199083043538, + -0.13971617846733864, + -0.14902041461058246, + -0.1534152387728298, + -0.16867140882846599, + -0.16075334936973462, + -0.13317363498617496, + -0.11563199397357238, + -0.1033628223087284, + -0.09137571832848224, + -0.12242427540004286, + -0.156921871106821, + -0.17359409713228402, + -0.1884592987518623, + -0.1983570003198878, + -0.20704201436526404, + -0.20829617620291785, + -0.20690503603352894, + -0.21941163520527596, + -0.2275075560924833, + -0.2368418809346835, + -0.25501729919071536, + -0.26555339840337666, + -0.25243434908676576, + -0.25403698168387123, + -0.259178223955864, + -0.25865722318371454, + -0.25051504624617493, + -0.2391271293150936, + -0.23521776842248343, + -0.27653986153029564, + -0.2926008762269525, + -0.30025436778442227, + -0.314794802847576, + -0.3329698468104745, + -0.3398173046525095, + -0.344787622851797, + -0.34606878243412353, + -0.34990936293385033, + -0.33656612129763985, + -0.3103106912829716, + -0.26945175675543, + -0.2479303492850704, + -0.24220354457997573, + -0.2154124178784933, + -0.1955571201166073, + -0.18295758916223193, + -0.16541712942120057, + -0.14619976490135045, + -0.16497590648948446, + -0.21849025210423534, + -0.30060559123711883, + -0.33838136302228605, + -0.3437796872069896, + -0.3397039618564648, + -0.35298133986552216, + -0.38568605095677455, + -0.41887992943616936, + -0.4401129689349972, + -0.4625022395516325, + -0.4735764289002553, + -0.48642855526854945, + -0.4239459926765434, + -0.3589930334642695, + -0.3135855237285661, + -0.28680088762533984, + -0.24938499452309415, + -0.22361032050255503, + -0.20007050102204715, + -0.09877781623222148, + 0.008033008788089546, + 0.08181319353291627, + 0.13573427054344478, + 0.1780287409016239, + 0.2119286394340847, + 0.21573136746454225, + 0.22024083965404628, + 0.22844352197170537, + 0.2237311674117919, + 0.23280574811371935, + 0.23048177859968888, + 0.20848457423855393, + 0.1856835215426358, + 0.17368060536729146, + 0.15591557867302086, + 0.17053368506727296, + 0.17844777201356976, + 0.18141809344427529, + 0.19005389407010753, + 0.19066537440008702, + 0.19096593164551479, + 0.18503655704696698, + 0.17868121732391984, + 0.16687938457995344, + 0.16370838303320312, + 0.12346092161584821, + 0.10846976612799608 + ], + "overall_signal": [ + 0.0, + -0.004626780626780658, + -0.012299309258853414, + -0.023444916486159914, + -0.035810586917967804, + -0.046615679285703954, + -0.0552913317187089, + -0.06380646604406975, + -0.06923602308138554, + -0.07420370071322732, + -0.0765378122533282, + -0.0775626290859545, + -0.08016878048087944, + -0.08687694154433526, + -0.09640422058577952, + -0.10857474932615782, + -0.12016042736990354, + -0.12898265250436103, + -0.13348158788234885, + -0.13457115167149292, + -0.12366707829652449, + -0.10936443258924086, + -0.09375122056239514, + -0.07871908413253052, + -0.06529792398283461, + -0.053999629329449475, + -0.044261788600130386, + -0.04101701539740412, + -0.039684963193146516, + -0.03881319705631628, + -0.03794784936423448, + -0.037045396760151686, + -0.03640164993916445, + -0.02781385438266715, + -0.015670713051016534, + -0.0007034154787042782, + 0.015570089586479123, + 0.03185350087264081, + 0.05112574919655638, + 0.07361746811816033, + 0.08537283925867993, + 0.09269916876891106, + 0.09569685737695767, + 0.09249507033038819, + 0.08544437211965104, + 0.07615611520026677, + 0.059875596512375395, + 0.042561925338944914, + 0.02445403326096013, + 0.00387005397107916, + -0.015281133326951168, + -0.034569582758450706, + -0.051019384137575965, + -0.06511022704317343, + -0.08002633902206502, + -0.09401675773741208, + -0.10368726298115746, + -0.10847096460489628, + -0.11009257597803049, + -0.1097951800429556, + -0.10837942038527391, + -0.11047735423876084, + -0.11425628155709576, + -0.11934826093914434, + -0.12528269167343198, + -0.13090920109331156, + -0.13846164264034244, + -0.14291998398622088, + -0.1409707141862117, + -0.13590297014368385, + -0.12939494057669276, + -0.12179109612705066, + -0.12191773198164911, + -0.12891855980668349, + -0.1378536672718036, + -0.14797479356781534, + -0.15805123491822984, + -0.1678493908076367, + -0.17593874788669292, + -0.18213200551606012, + -0.1895879314539033, + -0.1971718563816193, + -0.20510586129223216, + -0.2150881488719288, + -0.2251811987782184, + -0.2306318288399279, + -0.23531285940871657, + -0.24008593231814607, + -0.24380019049125978, + -0.24514316164224284, + -0.243939955176813, + -0.24219551782594712, + -0.24906438656681684, + -0.25777168449884397, + -0.2662682211559596, + -0.2759735374942829, + -0.2873727993575212, + -0.2978617004165188, + -0.3072468849035745, + -0.3150112644096843, + -0.32199088411451754, + -0.324905931551142, + -0.321986883497508, + -0.3114798581490924, + -0.298769956376288, + -0.28745667401702557, + -0.27304782278931916, + -0.2575496822547768, + -0.24263126363626783, + -0.2271884367932544, + -0.21099070241487364, + -0.2017877432297958, + -0.20512824500468374, + -0.22422371425117077, + -0.24705524400539383, + -0.266400132645713, + -0.28106089848786336, + -0.29544498676339515, + -0.313493199602071, + -0.3345705455688907, + -0.355679030242112, + -0.3770436721040161, + -0.396350223463264, + -0.4143658898243211, + -0.4162819103947656, + -0.40482413500866643, + -0.3865764127526464, + -0.36662130772718515, + -0.34317404508636695, + -0.3192613001696046, + -0.2954231403400931, + -0.25609407551851876, + -0.20326865865719712, + -0.14625228821917446, + -0.08985497646665062, + -0.036278232992995714, + 0.013363141492420363, + 0.05383678668684474, + 0.08711759728028506, + 0.11538278221856912, + 0.13705245925721368, + 0.15620311702851483, + 0.17105884934274965, + 0.1785439943219105, + 0.17997189976605557, + 0.17871364088630276, + 0.17415402844364639, + 0.17342995976837172, + 0.17443352221741135, + 0.17583043646278412, + 0.1786751279842488, + 0.18107317726741645, + 0.18305172814303614, + 0.18344869392382232, + 0.18249519860384184, + 0.17937203579906416, + 0.17623930524589196, + 0.16568362851988322, + 0.1542408560415058 + ], + "overall_upper_bb": [ + NaN, + 29.085121933088196, + 28.968523757721744, + 28.930984245245295, + 28.879249911284585, + 28.838332233947074, + 28.811941230834325, + 28.78746623867042, + 28.779191261953592, + 28.761119233100736, + 28.756359425981355, + 28.74648803065123, + 28.740666770057874, + 28.77527041061477, + 28.800302037431592, + 28.830205443087475, + 28.83089004188901, + 28.819215256872035, + 28.80450134177965, + 28.790947547001256, + 28.814114754908974, + 28.833497919473245, + 28.851401743658954, + 28.869526530723398, + 28.881097911150977, + 28.88244698466301, + 28.882446984663012, + 28.881415302831076, + 28.8649087147833, + 28.86153421492212, + 28.84638848153068, + 28.835679692247616, + 28.836870233002752, + 28.91406810440324, + 28.958675088814303, + 28.993515551514918, + 29.028901529723317, + 29.063788161843725, + 29.15583713285746, + 29.270875762304392, + 29.247705913768396, + 29.258892282580934, + 29.265257153655078, + 29.26478538270766, + 29.26486028250373, + 29.26488957348127, + 29.284279085749695, + 29.272626252646567, + 29.276401297087823, + 29.299982536064682, + 29.309317340295973, + 29.32932501284301, + 29.336780597401805, + 29.313016533894515, + 29.306379850655524, + 29.275341015777858, + 29.222515781105432, + 29.160703945919675, + 29.027800230781136, + 28.79625035181526, + 28.75861504001818, + 28.677246306819818, + 28.591565171668304, + 28.550812208939377, + 28.499653216251666, + 28.430139857025704, + 28.454658756065676, + 28.41970744112251, + 28.403605432392144, + 28.4039862382426, + 28.38799812029527, + 28.387638623838093, + 28.41496438666641, + 28.455000104656907, + 28.476107162682144, + 28.493140300483226, + 28.48117986295875, + 28.446505092477988, + 28.400817360779453, + 28.349251299147856, + 28.30913124617546, + 28.30533193420359, + 28.2980869784065, + 28.30647218374395, + 28.30367999627382, + 28.272159587355958, + 28.266643810265553, + 28.2284271675172, + 28.118301222883588, + 27.999895772705898, + 27.864090053376092, + 27.685899382657542, + 27.75143302524667, + 27.766189212972883, + 27.74339206959235, + 27.733695820249288, + 27.724316323660975, + 27.695093600899366, + 27.645205862390164, + 27.577859567017473, + 27.543345120737744, + 27.48348772729405, + 27.422553255935355, + 27.391946455465188, + 27.350580544385814, + 27.254254577596946, + 27.193356750417422, + 27.142389230523374, + 27.078274715616004, + 26.992455996649902, + 26.88475004990922, + 26.786706388184406, + 26.909844628172287, + 27.105406967940173, + 27.144608478723043, + 27.1462140402436, + 27.146867615764982, + 27.15947005000065, + 27.20337827075403, + 27.247024698727117, + 27.275384917012445, + 27.28438364203932, + 27.24924223286763, + 27.16572720913378, + 27.06580958871236, + 26.995586808969907, + 26.864939291654448, + 26.722934416757823, + 26.58786298304172, + 26.40846337479269, + 26.176995534828432, + 26.296096263218384, + 26.582734693263486, + 26.79557569160799, + 26.967742157107452, + 27.115729612203634, + 27.25391650970049, + 27.342835418312394, + 27.422585655196542, + 27.490479782001763, + 27.52370511507262, + 27.54520481010614, + 27.524584014731246, + 27.41357672435266, + 27.403979148681053, + 27.405713616963876, + 27.38032508685702, + 27.34677188518593, + 27.309727852113692, + 27.207516301096643, + 27.005208505902342, + 27.02303579017968, + 27.016535781185716, + 27.02130781109379, + 27.030230030046578, + 27.030230030046578, + 27.039344928371943, + 27.0513399471685, + 27.051346681254316 + ], + "overall_lower_bb": [ + NaN, + 28.264878066911805, + 28.268142908944927, + 28.186515754754705, + 28.17475008871541, + 28.20666776605292, + 28.235201626308527, + 28.233783761329583, + 28.255253182490847, + 28.259880766899265, + 28.275458755836826, + 28.287678636015436, + 28.270102460711353, + 28.18472958938523, + 28.109031295901737, + 28.022294556912524, + 27.98146289928746, + 27.968006965350185, + 27.97234076348351, + 27.97755245299874, + 27.962385245091024, + 27.95600208052675, + 27.951598256341043, + 27.9544734692766, + 27.95790208884902, + 27.95805301533699, + 27.958053015336993, + 27.938084697168915, + 27.9325912852167, + 27.930465785077875, + 27.92961151846933, + 27.92832030775238, + 27.92962976699724, + 27.926931895596756, + 27.9553249111857, + 28.010984448485075, + 28.05959847027668, + 28.099711838156274, + 28.09566286714254, + 28.083124237695614, + 28.077794086231602, + 28.081607717419065, + 28.086242846344923, + 28.083214617292338, + 28.084139717496274, + 28.08861042651874, + 28.035220914250296, + 28.061373747353436, + 28.052098702912176, + 28.000517463935317, + 27.97368265970402, + 27.923174987156987, + 27.898719402598196, + 27.85248346610548, + 27.77562014934447, + 27.718658984222134, + 27.69898421889457, + 27.69679605408032, + 27.738699769218858, + 27.86124964818473, + 27.859384959981814, + 27.85425369318019, + 27.860434828331694, + 27.836687791060626, + 27.819346783748337, + 27.82186014297429, + 27.750341243934322, + 27.74429255887749, + 27.749894567607864, + 27.750013761757412, + 27.751001879704727, + 27.750861376161907, + 27.659535613333592, + 27.543499895343093, + 27.477132837317864, + 27.407099699516785, + 27.348060137041255, + 27.298734907522014, + 27.26692263922055, + 27.24348870085215, + 27.190608753824534, + 27.127908065796408, + 27.0606530215935, + 26.965267816256052, + 26.885560003726177, + 26.856080412644033, + 26.799096189734453, + 26.7438128324828, + 26.737938777116405, + 26.753344227294093, + 26.792349946623904, + 26.862540617342464, + 26.682006974753328, + 26.58325078702712, + 26.513307930407652, + 26.420004179750705, + 26.31388367633902, + 26.236116399100634, + 26.170654137609837, + 26.12100043298253, + 26.050014879262253, + 26.020872272705947, + 26.014806744064643, + 26.016413544534814, + 26.01077945561419, + 26.019605422403053, + 26.036003249582578, + 26.046470769476624, + 26.061585284383995, + 26.099404003350095, + 26.16090995009078, + 26.177953611815596, + 25.981815371827715, + 25.64325303205982, + 25.488051521276958, + 25.410945959756397, + 25.353292384235026, + 25.253679949999345, + 25.09412172924597, + 24.921475301272878, + 24.772615082987556, + 24.61411635796068, + 24.486257767132372, + 24.373772790866216, + 24.378690411287632, + 24.3854131910301, + 24.416060708345558, + 24.44706558324218, + 24.49413701695828, + 24.57053662520731, + 24.69550446517157, + 24.61540373678162, + 24.451765306736508, + 24.403124308392012, + 24.362457842892553, + 24.32247038779636, + 24.290283490299515, + 24.30736458168761, + 24.37161434480346, + 24.471720217998232, + 24.595794884927383, + 24.76429518989386, + 24.964915985268753, + 25.245923275647343, + 25.337520851318942, + 25.41378638303613, + 25.52117491314298, + 25.69022811481407, + 25.844272147886304, + 26.069983698903354, + 26.405291494097657, + 26.41446420982032, + 26.41746421881429, + 26.41649218890621, + 26.41556996995342, + 26.41556996995342, + 26.41295507162806, + 26.387960052831502, + 26.39245331874568 + ] + }, + "alignment": "consistent" +} \ No newline at end of file