diff --git "a/605_HTLF.json" "b/605_HTLF.json" new file mode 100644--- /dev/null +++ "b/605_HTLF.json" @@ -0,0 +1,4058 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398320.0, + 1688401860.0, + 1688565600.0, + 1688569320.0, + 1688572800.0, + 1688576340.0, + 1688579940.0, + 1688583540.0, + 1688650200.0, + 1688653800.0, + 1688657280.0, + 1688661120.0, + 1688664660.0, + 1688668200.0, + 1688671860.0, + 1688738460.0, + 1688742120.0, + 1688745600.0, + 1688749440.0, + 1688752920.0, + 1688756400.0, + 1688995800.0, + 1688999340.0, + 1689003000.0, + 1689006420.0, + 1689010200.0, + 1689013800.0, + 1689017520.0, + 1689083940.0, + 1689087660.0, + 1689091260.0, + 1689094740.0, + 1689097920.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186660.0, + 1689190260.0, + 1689256740.0, + 1689260400.0, + 1689264240.0, + 1689267660.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352140.0, + 1689355860.0, + 1689359400.0, + 1689363000.0, + 1689602340.0, + 1689605820.0, + 1689609540.0, + 1689613260.0, + 1689616800.0, + 1689620460.0, + 1689687000.0, + 1689690600.0, + 1689694140.0, + 1689697800.0, + 1689701340.0, + 1689705060.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782160.0, + 1689786000.0, + 1689789360.0, + 1689793200.0, + 1689859800.0, + 1689863460.0, + 1689867000.0, + 1689870780.0, + 1689874200.0, + 1689877680.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955320.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209060.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297140.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381740.0, + 1690385460.0, + 1690388940.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469820.0, + 1690473600.0, + 1690477260.0, + 1690480740.0, + 1690484400.0, + 1690551000.0, + 1690554720.0, + 1690558200.0, + 1690561920.0, + 1690565340.0, + 1690569060.0, + 1690572600.0, + 1690811940.0, + 1690815540.0, + 1690819140.0, + 1690822860.0, + 1690826340.0, + 1690830000.0 + ], + "input_window": [ + 27.87, + 28.4374, + 28.385, + 28.34, + 28.21, + 28.69, + 29.04, + 28.84, + 28.84, + 28.92, + 28.92, + 28.38, + 27.89, + 28.015, + 28.15, + 28.345, + 28.39, + 28.43, + 28.79, + 29.22, + 29.24, + 29.47, + 29.47, + 29.2205, + 29.46, + 29.14, + 29.49, + 29.43, + 29.21, + 28.96, + 28.83, + 28.65, + 28.89, + 29.05, + 28.85, + 28.9828, + 28.91, + 28.91, + 28.97, + 29.78, + 29.48, + 29.76, + 29.645, + 29.69, + 29.74, + 29.655, + 30.05, + 29.995, + 29.85, + 29.85, + 29.76, + 29.76, + 29.76, + 29.81, + 29.81, + 29.851, + 30.5, + 29.525, + 29.525, + 29.6, + 29.76, + 29.87, + 29.965, + 30.03, + 30.02, + 30.27, + 30.22, + 30.16, + 30.25, + 30.24, + 30.24, + 30.04, + 30.99, + 31.21, + 31.192, + 31.27, + 31.28, + 31.5, + 32.12, + 32.58, + 32.52, + 32.52, + 32.85, + 32.76, + 32.8675, + 32.86, + 31.9, + 32.315, + 32.45, + 32.46, + 32.72, + 32.73, + 32.37, + 32.37, + 32.2, + 32.39, + 32.39, + 32.15, + 32.39, + 32.2, + 32.13, + 32.74, + 32.96, + 33.34, + 33.24, + 33.22, + 33.34, + 33.01, + 33.48, + 33.21, + 33.5, + 33.75, + 33.56, + 34.05, + 34.48, + 34.53, + 34.89, + 34.875, + 34.91, + 35, + 34.98, + 34.88, + 34.55, + 34.5413, + 34.14, + 33.895, + 34.28, + 34.4, + 34.5425, + 34.615, + 34.4025, + 34.4025, + 34.21, + 34.16, + 34.47, + 34.34, + 34.56, + 34.46, + 34.46, + 34.38, + 34.38, + 34.24 + ], + "output_timestamps": [ + 1690896600.0, + 1690900320.0, + 1690903860.0, + 1690907520.0, + 1690910820.0, + 1690914540.0, + 1690918200.0, + 1690984800.0, + 1690988520.0, + 1690992060.0, + 1690995600.0, + 1690999140.0, + 1691002800.0, + 1691069400.0, + 1691072940.0, + 1691076720.0, + 1691080200.0, + 1691083980.0, + 1691087340.0, + 1691090940.0, + 1691157600.0, + 1691161260.0, + 1691165040.0, + 1691168340.0, + 1691172000.0, + 1691175780.0, + 1691415000.0, + 1691418660.0, + 1691422140.0, + 1691425380.0, + 1691429460.0, + 1691432940.0, + 1691436600.0 + ], + "output_window": [ + 33.37, + 32.73, + 32.89, + 32.67, + 32.67, + 32.89, + 32.76, + 32.995, + 33.14, + 32.695, + 32.94, + 33.045, + 33.14, + 33.205, + 33.04, + 32.61, + 33.07, + 33.23, + 33.19, + 33.19, + 33.02, + 32.945, + 33.02, + 33.08, + 32.99, + 32.99, + 33.24, + 33.24, + 33.08, + 32.91, + 33.12, + 33.535, + 33.41, + 33.42, + 33.42, + 33.57, + 33.62, + 33.62, + 33.75 + ], + "text": { + "content": "Heartland Financial (HTLF) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T01:00:07Z\n\nAlthough the revenue and EPS for Heartland Financial (HTLF) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHTLF Quick QuoteHTLF\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Heartland Financial (HTLF Quick QuoteHTLF - Free Report) reported revenue of $179.63 million, up 1.5% over the same period last year. EPS came in at $1.14, compared to $1.17 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $181.53 million, representing a surprise of -1.05%. The company delivered an EPS surprise of -0.87%, with the consensus EPS estimate being $1.15.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Heartland Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nHeartland Financial USA, Inc. (HTLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690851607000, + "published_utc": "2023-08-01T01:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2130191/heartland-financial-htlf-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 12.260520424303968, + "input_bin_label": ">+4%", + "output_percentage_change": -0.7668487740408697, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 21.097954790096875, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.662240000000004, + 28.656500000000005, + 28.607, + 28.5745, + 28.568499999999993, + 28.534, + 28.469, + 28.428000000000004, + 28.423000000000002, + 28.452999999999996, + 28.485000000000003, + 28.594, + 28.752000000000002, + 28.872549999999997, + 29.00355, + 29.083050000000004, + 29.19305, + 29.29305, + 29.335050000000003, + 29.309049999999996, + 29.26805, + 29.18605, + 29.128049999999995, + 29.111, + 29.05, + 29.034280000000003, + 28.976279999999996, + 28.92428, + 28.90028, + 28.982280000000003, + 29.04728, + 29.15828, + 29.233780000000003, + 29.29778, + 29.386779999999998, + 29.453999999999997, + 29.568, + 29.676499999999997, + 29.764500000000005, + 29.771499999999996, + 29.799500000000002, + 29.799500000000002, + 29.811, + 29.823, + 29.830000000000002, + 29.849600000000002, + 29.894600000000004, + 29.8476, + 29.8151, + 29.790100000000002, + 29.790099999999995, + 29.801099999999998, + 29.8216, + 29.8436, + 29.864600000000003, + 29.9065, + 29.878499999999995, + 29.942, + 30.014499999999998, + 30.078500000000002, + 30.126500000000004, + 30.1435, + 30.246, + 30.363999999999997, + 30.481199999999994, + 30.581200000000003, + 30.6872, + 30.821199999999997, + 31.0082, + 31.242199999999997, + 31.4702, + 31.718200000000003, + 31.904200000000003, + 32.059200000000004, + 32.22675, + 32.385749999999994, + 32.44775, + 32.529250000000005, + 32.56225, + 32.55025, + 32.57025, + 32.59125, + 32.54324999999999, + 32.50425, + 32.4375, + 32.3905, + 32.439499999999995, + 32.422999999999995, + 32.417, + 32.391000000000005, + 32.332, + 32.333000000000006, + 32.392, + 32.489000000000004, + 32.593, + 32.676, + 32.771, + 32.857000000000006, + 32.965999999999994, + 33.067, + 33.204, + 33.305, + 33.365, + 33.436, + 33.559999999999995, + 33.691, + 33.846, + 34.0325, + 34.1755, + 34.354499999999994, + 34.5025, + 34.6155, + 34.7145, + 34.76363, + 34.72963, + 34.666129999999995, + 34.605129999999996, + 34.55763, + 34.52088, + 34.48238, + 34.42463, + 34.37688, + 34.34288, + 34.30475, + 34.33775000000001, + 34.38225, + 34.410250000000005, + 34.416250000000005, + 34.408, + 34.3845, + 34.38225, + 34.366 + ], + "in_sma_50": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.052414000000002, + 29.078866, + 29.106366, + 29.135766, + 29.167765999999997, + 29.190986000000002, + 29.220185999999998, + 29.233886, + 29.247586000000002, + 29.261186, + 29.277985999999995, + 29.307786, + 29.349285999999996, + 29.389585999999998, + 29.426986000000003, + 29.465486000000002, + 29.502086, + 29.536686, + 29.565886, + 29.586286, + 29.606286, + 29.617686, + 29.648086, + 29.687876000000003, + 29.722516, + 29.765116, + 29.800915999999997, + 29.842316, + 29.900516000000003, + 29.972916, + 30.046716, + 30.124116, + 30.203316000000004, + 30.277516000000002, + 30.357865999999998, + 30.43541, + 30.495209999999997, + 30.56331, + 30.632910000000003, + 30.686510000000002, + 30.751310000000004, + 30.81071, + 30.86521, + 30.918809999999997, + 30.96801, + 31.022710000000004, + 31.06951, + 31.11261, + 31.163410000000002, + 31.210409999999996, + 31.25781, + 31.31741, + 31.381410000000002, + 31.45201, + 31.52061, + 31.58799, + 31.644789999999997, + 31.71449, + 31.79359, + 31.86579, + 31.94059, + 32.01819, + 32.090090000000004, + 32.17049, + 32.25969, + 32.34489, + 32.43829, + 32.53259, + 32.62579, + 32.72099, + 32.81579, + 32.91259, + 32.98379, + 33.050416, + 33.109376000000005, + 33.161876, + 33.221876, + 33.279876, + 33.328326, + 33.369026, + 33.406676000000004, + 33.444326000000004, + 33.471526, + 33.499525999999996, + 33.531576, + 33.561176, + 33.614376, + 33.657276, + 33.697476, + 33.735876, + 33.769076, + 33.799276000000006 + ], + "in_sma_200": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.029229411764707, + 29.04328269230769, + 29.05680566037736, + 29.070753703703705, + 29.084194545454544, + 29.097887500000002, + 29.122485964912283, + 29.129425862068963, + 29.136130508474576, + 29.143861666666666, + 29.153962295081964, + 29.16551129032258, + 29.178201587301587, + 29.1915109375, + 29.204256923076926, + 29.220404545454546, + 29.235323880597015, + 29.248922058823528, + 29.26343043478261, + 29.27738142857143, + 29.29093943661972, + 29.301343055555556, + 29.324475342465757, + 29.349955405405403, + 29.374515999999996, + 29.399456578947373, + 29.42387922077922, + 29.450496153846153, + 29.48428734177215, + 29.522983749999998, + 29.559983950617287, + 29.596081707317076, + 29.635285542168678, + 29.672484523809523, + 29.710072941176474, + 29.746699999999997, + 29.77145057471264, + 29.800354545454546, + 29.830125842696628, + 29.859346666666664, + 29.890782417582418, + 29.921643478260872, + 29.947969892473118, + 29.973736170212764, + 29.99717052631579, + 30.022095833333335, + 30.046507216494845, + 30.06797142857143, + 30.09142626262626, + 30.112512000000002, + 30.13248712871287, + 30.158050980392158, + 30.18525436893204, + 30.215588461538463, + 30.24439238095238, + 30.272464150943396, + 30.301132710280374, + 30.326214814814815, + 30.355148623853214, + 30.381101818181822, + 30.409200000000002, + 30.439028571428572, + 30.466647787610622, + 30.498080701754386, + 30.53270608695652, + 30.56716551724138, + 30.60411282051282, + 30.640306779661017, + 30.676186554621847, + 30.712218333333333, + 30.747489256198346, + 30.781362295081966, + 30.81200162601626, + 30.842076612903227, + 30.86846, + 30.89248015873016, + 30.919153543307086, + 30.94634765625, + 30.97422480620155, + 31.00223076923077, + 31.028187022900763, + 31.05375, + 31.077481203007522, + 31.100485074626867, + 31.125444444444447, + 31.149080882352937, + 31.173978102189782, + 31.197789855072465, + 31.221258992805755, + 31.24382142857143, + 31.266063829787235, + 31.28700704225352 + ], + "in_ema_10": [ + 27.87, + 27.973163636363637, + 28.04804297520661, + 28.101126070623586, + 28.120921330510203, + 28.224390179508347, + 28.372682874143194, + 28.457649624298973, + 28.527167874426432, + 28.59859189725799, + 28.657029734120172, + 28.606660691552868, + 28.476358747634162, + 28.392475338973405, + 28.34838891370551, + 28.34777274757723, + 28.355450429835912, + 28.36900489713847, + 28.445549461295112, + 28.586358650150544, + 28.705202531941353, + 28.844256617042923, + 28.958028141216936, + 29.005750297359306, + 29.088341152384885, + 29.09773367013309, + 29.16905482101798, + 29.216499399014708, + 29.215317690102943, + 29.168896291902406, + 29.107278784283785, + 29.024137187141278, + 28.999748607661044, + 29.008885224449944, + 28.97999700182268, + 28.98050663785492, + 28.967687249154025, + 28.95719865839875, + 28.95952617505352, + 29.108703234134694, + 29.176211737019294, + 29.282355057561237, + 29.34829050164101, + 29.41041950134264, + 29.47034322837125, + 29.5039171868492, + 29.603204971058435, + 29.67444043086599, + 29.706360352526715, + 29.732476652067312, + 29.73748089714598, + 29.741575279483072, + 29.744925228667967, + 29.75675700527379, + 29.766437549769464, + 29.781812540720466, + 29.91239207877129, + 29.841957155358326, + 29.78432858165681, + 29.750814294082844, + 29.752484422431415, + 29.77385089108025, + 29.808605274520204, + 29.848858860971074, + 29.879975431703603, + 29.950888989575674, + 29.999818264198275, + 30.028942216162225, + 30.069134540496364, + 30.10020098767884, + 30.125618989919047, + 30.110051900842855, + 30.270042464325968, + 30.440943834448518, + 30.577499500912424, + 30.703408682564707, + 30.80824346755294, + 30.934017382543313, + 31.149650585717254, + 31.409714115586844, + 31.611584276389234, + 31.77675077159119, + 31.971886994938245, + 32.11518026858583, + 32.251965674297495, + 32.36251736987977, + 32.2784233026289, + 32.28507361124183, + 32.315060227379675, + 32.34141291331064, + 32.41024692907234, + 32.46838385105919, + 32.450495878139336, + 32.435860263932184, + 32.392976579580875, + 32.39243538329344, + 32.39199258633099, + 32.34799393427081, + 32.355631400767024, + 32.327334782445746, + 32.29145573109197, + 32.37300923452979, + 32.479734828251644, + 32.636146677660435, + 32.745938190813085, + 32.83213124702889, + 32.924471020296366, + 32.940021743878845, + 33.03819960862815, + 33.069436043423025, + 33.14772039916429, + 33.25722578113442, + 33.312275639109984, + 33.44640734108999, + 33.63433327907362, + 33.79718177378751, + 33.995875996735236, + 34.155716724601554, + 34.29285913831036, + 34.42143020407212, + 34.52298834878627, + 34.58789955809785, + 34.58100872935279, + 34.57378896037955, + 34.49491824031054, + 34.38584219661771, + 34.36659816086903, + 34.372671222529206, + 34.40354918206935, + 34.44199478532946, + 34.43481391526956, + 34.42893865794782, + 34.38913162923003, + 34.34747133300638, + 34.369749272459764, + 34.364340313830716, + 34.399914802225126, + 34.41083938363874, + 34.4197776775226, + 34.412545372518494, + 34.40662803206059, + 34.37633202623139 + ], + "in_ema_50": [ + 27.87, + 27.892250980392156, + 27.91157447135717, + 27.92837547248042, + 27.939419571598833, + 27.9688540982028, + 28.010859819841905, + 28.043375121024575, + 28.074615312356947, + 28.107767653048832, + 28.139619901948876, + 28.149046572460687, + 28.138887883344584, + 28.13402953497813, + 28.13465582772409, + 28.142904618793736, + 28.152594633743004, + 28.163473275557003, + 28.188042951025356, + 28.228511854906714, + 28.268178056675076, + 28.315308328962328, + 28.36059035527753, + 28.394312302129393, + 28.436103976555692, + 28.46370774218096, + 28.50395449738955, + 28.54027000729584, + 28.56653392857836, + 28.581963970594895, + 28.59169087370882, + 28.5939775061124, + 28.605586231362892, + 28.62301422228984, + 28.6319156253373, + 28.6456757968927, + 28.656041451916515, + 28.666000610664888, + 28.677922155344696, + 28.721140894350786, + 28.75090007496448, + 28.790472621044305, + 28.823983498650414, + 28.857944930075888, + 28.892535324974876, + 28.92243590046606, + 28.966654100447784, + 29.0069813906263, + 29.040040943935075, + 29.071804044172918, + 29.09879212087202, + 29.124721841622137, + 29.149634710578134, + 29.175531388594678, + 29.200412510610573, + 29.22592574548859, + 29.27588944174394, + 29.285658483244177, + 29.295044425077737, + 29.307003467231553, + 29.324768037144043, + 29.34614968274624, + 29.370418322638546, + 29.396284270770366, + 29.42074371113231, + 29.454047879323202, + 29.48408521738896, + 29.510591679452137, + 29.539588084179506, + 29.56705521813325, + 29.59344520957901, + 29.61095716214454, + 29.66503727343299, + 29.725624047023853, + 29.783128986356253, + 29.84143765355797, + 29.897851863222364, + 29.960681201919527, + 30.045360370471702, + 30.144758003002224, + 30.237904747982533, + 30.327398679434197, + 30.426324221417172, + 30.5178409186165, + 30.60998441200409, + 30.698220317415693, + 30.745348932419, + 30.806903876245705, + 30.87133901835372, + 30.933639449006517, + 31.003692803947438, + 31.071391125361266, + 31.122316963582396, + 31.17124571010858, + 31.211589015594516, + 31.2578012110614, + 31.302201163568796, + 31.335448176762178, + 31.376803150222486, + 31.409085379625527, + 31.437356541208842, + 31.48844059841634, + 31.54614881024315, + 31.616495915723814, + 31.680162742558174, + 31.740548517359812, + 31.80327210491433, + 31.85059476746671, + 31.91449301187978, + 31.965297207492338, + 32.02548163072793, + 32.093109802071936, + 32.150634907873034, + 32.22511981344664, + 32.31354648742913, + 32.40046623302015, + 32.49809500819583, + 32.59130696865874, + 32.682236107142714, + 32.773128808823394, + 32.859672777104834, + 32.93890129564974, + 33.00208163699681, + 33.06244314142831, + 33.104700273137006, + 33.135692419288496, + 33.180567226375224, + 33.22838811945855, + 33.27992191869547, + 33.332277921883886, + 33.374247415143344, + 33.41457104592204, + 33.445764338238824, + 33.473773579876514, + 33.512841282626454, + 33.545278879386196, + 33.58507186450831, + 33.61938277178249, + 33.65234815328122, + 33.68088351981921, + 33.708299852375326, + 33.729150838556684 + ], + "in_ema_200": [ + 27.87, + 27.87564577114428, + 27.88071397242643, + 27.885283982651046, + 27.888514987798796, + 27.89648996304458, + 27.907868172367518, + 27.917143115926052, + 27.92632577148898, + 27.93621307724531, + 27.946002001849834, + 27.950320389891132, + 27.949720187006644, + 27.950369737384687, + 27.95235610815698, + 27.956263012553432, + 27.9605788034733, + 27.965249661150185, + 27.973456132183518, + 27.98585955375383, + 27.998338563169217, + 28.01298196055062, + 28.02747965248544, + 28.03935050171444, + 28.053486317617782, + 28.064297399034523, + 28.078483494566516, + 28.091931419993717, + 28.103056480491293, + 28.11158328168044, + 28.118731706738348, + 28.124017958412594, + 28.131639670269188, + 28.140777583997856, + 28.147834523460563, + 28.156142637654987, + 28.16364370593703, + 28.171070136723728, + 28.1790196876021, + 28.19494983996427, + 28.207736408720844, + 28.223181817589293, + 28.237329262190396, + 28.251783697392483, + 28.26659181980649, + 28.280406826574584, + 28.298014718847476, + 28.314900144530586, + 28.330174769958145, + 28.34529740906304, + 28.35937405175893, + 28.373310628358343, + 28.387108532553782, + 28.401266656607973, + 28.415283903805904, + 28.429569636106343, + 28.450170933259514, + 28.460865749844, + 28.471454150343067, + 28.482683462279955, + 28.4953930795707, + 28.509070760370996, + 28.523557618476758, + 28.538547094909827, + 28.553287919836098, + 28.570369632076535, + 28.586783864593187, + 28.602437756487785, + 28.618831410652085, + 28.634962441391867, + 28.650932964363093, + 28.664754526906744, + 28.687891297783295, + 28.712986906760577, + 28.737653703708233, + 28.762851179293225, + 28.787897436215683, + 28.814883531377717, + 28.847770262408787, + 28.884906876713178, + 28.921076957541903, + 28.95688713706885, + 28.995624578491054, + 29.033081050346865, + 29.071234472731476, + 29.108933632206785, + 29.136705436861444, + 29.16833025838521, + 29.200983688650034, + 29.233411711648543, + 29.26810413242816, + 29.302550857478625, + 29.333072739493765, + 29.363290921190348, + 29.39151688217353, + 29.421352535087227, + 29.450891315832628, + 29.477748118660166, + 29.506725749320264, + 29.53352449808325, + 29.55936007521675, + 29.591008233672305, + 29.62453053980492, + 29.661500385179995, + 29.69710734652149, + 29.73216100476506, + 29.768059900240036, + 29.800318010685412, + 29.83693176182287, + 29.870494629864435, + 29.906609111159316, + 29.944851806570668, + 29.980823430385886, + 30.021312749486523, + 30.065677796755317, + 30.110098913205515, + 30.157660118049243, + 30.204598823342288, + 30.251418735547837, + 30.298668300368256, + 30.345248715289966, + 30.390370618620416, + 30.43175996569882, + 30.472650911313757, + 30.509141947022076, + 30.542832076902457, + 30.580017827381038, + 30.618027600242918, + 30.657077076857416, + 30.696459394500625, + 30.73333542042599, + 30.76984452072026, + 30.804074923499165, + 30.837467212817582, + 30.87361181766517, + 30.908103242365023, + 30.944440523535523, + 30.979421214843626, + 31.01405383957155, + 31.047545841167853, + 31.080704589016932, + 31.112140364250596 + ], + "in_macd": [ + 0.0, + 0.04526267806267725, + 0.07602901924497374, + 0.0956775313479703, + 0.09961095215404114, + 0.13984812284650516, + 0.197699488798186, + 0.22481723148057853, + 0.24350130644278778, + 0.2617466494309255, + 0.2730585660235576, + 0.23573247713147794, + 0.16471366130855358, + 0.11716657015032084, + 0.08934857485369818, + 0.08209118737225296, + 0.07905943151218153, + 0.07897404522281093, + 0.10672510673144942, + 0.16155314515865626, + 0.20426396563400218, + 0.2537466430362372, + 0.2896234228466952, + 0.29452832528683714, + 0.31412016252299324, + 0.3003631100724249, + 0.31408207912029695, + 0.3164649514042992, + 0.2971755783914318, + 0.25873318553643543, + 0.2152956049744077, + 0.1644508269845133, + 0.14188639036012418, + 0.1353542945391908, + 0.11273964061066266, + 0.10433055687052928, + 0.09074588377645654, + 0.079068480255156, + 0.0738047768666199, + 0.13345509726743288, + 0.15473719903710048, + 0.19198400584767228, + 0.20980433590327152, + 0.22496494394223632, + 0.23826781412726916, + 0.23919436126224625, + 0.2687043983479107, + 0.2843751750008039, + 0.28184515471459903, + 0.27665103449361794, + 0.2622493615627235, + 0.24797740286686576, + 0.23396971553686896, + 0.22431731417534095, + 0.21419856878752697, + 0.20710042275676344, + 0.25095115822831104, + 0.20466952752108014, + 0.16607657437414858, + 0.13993022561944102, + 0.13061408086154103, + 0.13060155626932257, + 0.1366817543093859, + 0.14507300058796346, + 0.14919636447473295, + 0.17066969669970078, + 0.18155997469134633, + 0.1832368594461542, + 0.18964197588429244, + 0.19170134658785898, + 0.1911301829329588, + 0.17255015234369253, + 0.23181024060174948, + 0.2931472300848199, + 0.3364266693654656, + 0.37272336202847356, + 0.39771110286668687, + 0.4303059299864671, + 0.5003981058781832, + 0.5863062424784928, + 0.6421453097012026, + 0.6785759713748263, + 0.7257102393940507, + 0.7471891076211428, + 0.7640778037236124, + 0.7680039581774167, + 0.6857466266733887, + 0.6465906361597078, + 0.6193135423252301, + 0.591682616474003, + 0.584032374095127, + 0.572180675660455, + 0.5276566307254811, + 0.486759938759608, + 0.4356099956096031, + 0.4057277325079198, + 0.3776920251489635, + 0.3322772455925289, + 0.31205452946606016, + 0.2774976489741974, + 0.2416767580022352, + 0.2595187749558008, + 0.2880899418002656, + 0.33750507318210765, + 0.36439721231964484, + 0.3797184357200649, + 0.39696761717942053, + 0.3796332993235936, + 0.3992188531479641, + 0.3884756961368794, + 0.3987655224542692, + 0.4222260356949121, + 0.4206383918157002, + 0.45368923046514453, + 0.5087155088319122, + 0.5500185416397017, + 0.6048283987781105, + 0.6396813820201359, + 0.6624900568448595, + 0.6799898441651351, + 0.6843558901378302, + 0.6720004459268338, + 0.6283373435287345, + 0.5862738035469945, + 0.5146243200451011, + 0.43307986066275816, + 0.3949686191448265, + 0.37018096702513503, + 0.3579093767088466, + 0.349999619319064, + 0.322862349349073, + 0.2979216124854105, + 0.2596299056835676, + 0.22268193134384973, + 0.2159257471022613, + 0.19780137771522988, + 0.19889708400499018, + 0.18951170193565758, + 0.17999880485073305, + 0.16411264554088234, + 0.14979599485036488, + 0.12570407770137848 + ], + "in_signal": [ + 0.0, + 0.009052535612535452, + 0.02244783233902311, + 0.03709377214081255, + 0.04959720814345828, + 0.06764739108406766, + 0.09365781062689132, + 0.11988969479762877, + 0.14461201712666058, + 0.16803894358751356, + 0.1890428680747224, + 0.19838078988607352, + 0.19164736417056955, + 0.17675120536651984, + 0.15927067926395552, + 0.14383478088561502, + 0.13087971101092832, + 0.12049857785330484, + 0.11774388362893376, + 0.12650573593487827, + 0.14205738187470304, + 0.16439523410700987, + 0.18944087185494696, + 0.21045836254132502, + 0.2311907225376587, + 0.24502520004461198, + 0.25883657585974895, + 0.270362250968659, + 0.27572491645321356, + 0.27232657026985796, + 0.2609203772107679, + 0.241626467165517, + 0.22167845180443846, + 0.20441362035138894, + 0.1860788244032437, + 0.1697291708967008, + 0.15393251347265197, + 0.1389597068291528, + 0.12592872083664622, + 0.12743399612280354, + 0.13289463670566293, + 0.1447125105340648, + 0.15773087560790616, + 0.1711776892747722, + 0.1845957142452716, + 0.19551544364866655, + 0.21015323458851537, + 0.2249976226709731, + 0.23636712907969828, + 0.24442391016248222, + 0.24798900044253047, + 0.24798668092739753, + 0.24518328784929183, + 0.24101009311450167, + 0.23564778824910673, + 0.2299383151506381, + 0.2341408837661727, + 0.2282466125171542, + 0.21581260488855308, + 0.20063612903473066, + 0.18663171940009277, + 0.17542568677393874, + 0.1676769002810282, + 0.16315612034241525, + 0.1603641691688788, + 0.1624252746750432, + 0.1662522146783038, + 0.1696491436318739, + 0.17364771008235763, + 0.17725843738345792, + 0.1800327864933581, + 0.178536259663425, + 0.18919105585108992, + 0.20998229069783594, + 0.2352711664313619, + 0.26276160555078426, + 0.2897515050139648, + 0.3178623900084653, + 0.35436953318240894, + 0.4007568750416257, + 0.4490345619735411, + 0.49494284385379816, + 0.5410963229618486, + 0.5823148798937074, + 0.6186674646596885, + 0.6485347633632341, + 0.6559771360252651, + 0.6540998360521537, + 0.6471425773067689, + 0.6360505851402157, + 0.625646942931198, + 0.6149536894770495, + 0.5974942777267359, + 0.5753474099333103, + 0.5473999270685689, + 0.5190654881564392, + 0.49079079555494404, + 0.45908808556246106, + 0.4296813743431809, + 0.3992446292693842, + 0.36773105501595443, + 0.34608859900392375, + 0.3344888675631921, + 0.33509210868697525, + 0.3409531294135092, + 0.3487061906748204, + 0.35835847597574044, + 0.3626134406453111, + 0.36993452314584174, + 0.37364275774404926, + 0.3786673106860933, + 0.387379055687857, + 0.3940309229134257, + 0.4059625844237695, + 0.42651316930539807, + 0.45121424377225877, + 0.4819370747734292, + 0.5134859362227705, + 0.5432867603471884, + 0.5706273771107777, + 0.5933730797161882, + 0.6090985529583174, + 0.6129463110724008, + 0.6076118095673196, + 0.589014311662876, + 0.5578274214628525, + 0.5252556609992474, + 0.49424072220442494, + 0.4669744531053093, + 0.44357948634806027, + 0.41943605894826286, + 0.39513316965569245, + 0.36803251686126753, + 0.33896239975778397, + 0.31435506922667944, + 0.2910443309243895, + 0.27261488154050967, + 0.25599424561953926, + 0.24079515746577804, + 0.22545865508079893, + 0.21032612303471215, + 0.19340171396804542 + ], + "in_upper_bb": [ + NaN, + 28.956124775290494, + 28.85791695878839, + 28.781653652137642, + 28.703927261491383, + 28.86603882281684, + 29.16023616350726, + 29.218225531675213, + 29.251801729714614, + 29.29549005820822, + 29.32395144026123, + 29.282737202610473, + 29.29835497310908, + 29.279012558326144, + 29.24701285192709, + 29.215332667329044, + 29.18804289924715, + 29.164943673643183, + 29.180036121133206, + 29.2759936632105, + 29.350319585899747, + 29.495473655462387, + 29.619169034680215, + 29.67860027810226, + 29.76295512598274, + 29.79680545641221, + 29.86110105621088, + 29.924905693420516, + 29.954705566701357, + 29.957174983432665, + 29.95274144638693, + 29.946611383994288, + 29.886234083103407, + 29.83227513150067, + 29.77265593271613, + 29.732910690890364, + 29.686565996492742, + 29.634073000960875, + 29.62597800872801, + 29.733229150226677, + 29.76287936750262, + 29.82119672341575, + 29.85122307457625, + 29.91236195870727, + 29.95801109758985, + 30.00774075652689, + 30.111054367124822, + 30.197706208772768, + 30.261227258194648, + 30.315831105490094, + 30.340145032193803, + 30.330595187194938, + 30.335447206247878, + 30.35122324451594, + 30.331293938875792, + 30.31862455674166, + 30.4048424340948, + 30.324749686193382, + 30.22928419527301, + 30.228426065747815, + 30.219754536268013, + 30.22620441230525, + 30.241682106866442, + 30.264564529884932, + 30.28395720627227, + 30.34336595377994, + 30.370912402382903, + 30.39238050393355, + 30.436375588708742, + 30.474503899126628, + 30.5084575276802, + 30.515415806202878, + 30.73208771027122, + 30.968485790209087, + 31.15203515007138, + 31.325095144802017, + 31.455409642742964, + 31.616431571724, + 31.902632070609712, + 32.2629233614869, + 32.5434746102394, + 32.77858286688539, + 33.05133585849997, + 33.25971455271738, + 33.44867277935677, + 33.615909178042614, + 33.62125522385425, + 33.642385349202314, + 33.66072797744929, + 33.64517116314483, + 33.62005158517467, + 33.482806222746035, + 33.43529968110506, + 33.39613451912476, + 33.32339647882753, + 33.24405920031172, + 33.12269843025943, + 33.01220844548813, + 33.00097582971746, + 32.99588652633972, + 32.997212700205644, + 33.022724479411, + 33.04612004160191, + 33.184620323959095, + 33.26308529709358, + 33.33164493590849, + 33.42268807104889, + 33.464544531369086, + 33.59130758176994, + 33.6504382350721, + 33.75175435530376, + 33.89581596922554, + 33.98203069735291, + 34.15521252106069, + 34.391887075310905, + 34.607434874323985, + 34.871294730097766, + 35.05665137807247, + 35.22880934437645, + 35.35425804202807, + 35.411684690390004, + 35.49045973794632, + 35.51539250056516, + 35.55315742753892, + 35.540658680397556, + 35.51148000937271, + 35.49894130817095, + 35.43369655220852, + 35.42412155896625, + 35.35604571535923, + 35.29603033109452, + 35.259149489578235, + 35.169304362690106, + 35.15919868507702, + 35.158897185533526, + 35.15537873947714, + 35.115432452030994, + 35.06970350136823, + 35.01212107661745, + 34.92029235371355, + 34.8168972511481, + 34.724209782690586 + ], + "in_lower_bb": [ + NaN, + 27.351275224709507, + 27.603683041211614, + 27.734546347862356, + 27.793032738508618, + 27.778094510516496, + 27.68902097934988, + 27.734874468324787, + 27.782064936952054, + 27.81898994179178, + 27.856484923375138, + 27.86266279738953, + 27.74201425766015, + 27.68918744167386, + 27.676640481406253, + 27.693717332670957, + 27.71341592428226, + 27.73421188191237, + 27.754953352551, + 27.734246336789496, + 27.79692041410025, + 27.755026344537615, + 27.739830965319786, + 27.76844972189773, + 27.809094874017266, + 27.820244543587783, + 27.80094894378912, + 27.79614430657949, + 27.803344433298633, + 27.804875016567337, + 27.80030855361308, + 27.833438616005715, + 27.993815916896597, + 28.151274868499325, + 28.280894067283864, + 28.38441930910963, + 28.482764003507246, + 28.58325699903913, + 28.60935199127199, + 28.558100849773325, + 28.552450632497383, + 28.52313327658425, + 28.510606925423748, + 28.49641804129273, + 28.47876890241015, + 28.480539243473107, + 28.43322563287518, + 28.403073791227232, + 28.40355274180536, + 28.437948894509898, + 28.5066349678062, + 28.627184812805062, + 28.709332793752125, + 28.769556755484064, + 28.885486061124215, + 28.984975443258342, + 29.05775756590521, + 29.199350313806615, + 29.350315804726996, + 29.333173934252184, + 29.369845463731984, + 29.37439558769475, + 29.39091789313356, + 29.40203547011507, + 29.41064279372773, + 29.412734046220063, + 29.402187597617097, + 29.397219496066445, + 29.39322441129125, + 29.394096100873373, + 29.408142472319796, + 29.429184193797116, + 29.335512289728772, + 29.239114209790912, + 29.193764849928616, + 29.16260485519798, + 29.11029035725703, + 29.146768428275998, + 29.120067929390288, + 29.057776638513104, + 29.053225389760602, + 29.083117133114616, + 29.098864141500027, + 29.16348544728262, + 29.259277220643234, + 29.351040821957383, + 29.51369477614575, + 29.708064650797688, + 29.909722022550717, + 30.147278836855165, + 30.42039841482532, + 30.826643777253963, + 31.012150318894946, + 31.167315480875242, + 31.340853521172463, + 31.53219079968829, + 31.764551569740572, + 31.94004155451188, + 31.978274170282543, + 31.94536347366028, + 31.905037299794362, + 31.901525520588997, + 31.88912995839809, + 31.808629676040905, + 31.767414702906404, + 31.734855064091512, + 31.78781192895111, + 31.81545546863092, + 31.791692418230056, + 31.8075617649279, + 31.78424564469624, + 31.742184030774467, + 31.774969302647094, + 31.769787478939307, + 31.761112924689087, + 31.759565125676005, + 31.74570526990222, + 31.832848621927525, + 31.912690655623543, + 32.06724195797192, + 32.29481530960999, + 32.43004026205367, + 32.56410749943485, + 32.64647257246108, + 32.74897131960245, + 32.84564999062729, + 32.95218869182904, + 33.156433447791485, + 33.272258441033756, + 33.480834284640764, + 33.631099668905485, + 33.73323051042176, + 33.88807563730989, + 33.90918131492298, + 33.908482814466474, + 33.89300126052285, + 33.89994754796901, + 33.90417649863178, + 33.91675892338256, + 33.94658764628646, + 33.98998274885191, + 34.01867021730941 + ], + "out_sma_10": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.838, + 32.8695, + 32.8945, + 32.94799999999999, + 32.985, + 32.95700000000001, + 32.988, + 33.0115, + 33.01649999999999, + 33.065999999999995, + 33.074, + 33.064, + 33.052, + 33.0395, + 33.034499999999994, + 33.072500000000005, + 33.0895, + 33.090500000000006, + 33.0795, + 33.051500000000004, + 33.0615, + 33.1205, + 33.1595, + 33.1935, + 33.2365, + 33.2945, + 33.332499999999996, + 33.3705, + 33.4375 + ], + "out_sma_50": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.88636363636363, + 32.89958333333333, + 32.918076923076924, + 32.93857142857143, + 32.94533333333333, + 32.924375, + 32.93294117647059, + 32.949444444444445, + 32.962105263157895, + 32.9735, + 32.97571428571429, + 32.97431818181818, + 32.97630434782609, + 32.980624999999996, + 32.981, + 32.981346153846154, + 32.99092592592593, + 32.99982142857143, + 33.00258620689655, + 32.9995, + 33.0033870967742, + 33.019999999999996, + 33.03181818181818, + 33.04323529411765, + 33.053999999999995, + 33.068333333333335, + 33.08324324324324, + 33.097368421052636, + 33.114102564102566 + ], + "out_sma_200": [ + 33.37, + 33.05, + 32.99666666666666, + 32.915, + 32.866, + 32.87, + 32.854285714285716, + 32.871875, + 32.90166666666667, + 32.881, + 32.88636363636363, + 32.89958333333333, + 32.918076923076924, + 32.93857142857143, + 32.94533333333333, + 32.924375, + 32.93294117647059, + 32.949444444444445, + 32.962105263157895, + 32.9735, + 32.97571428571429, + 32.97431818181818, + 32.97630434782609, + 32.980624999999996, + 32.981, + 32.981346153846154, + 32.99092592592593, + 32.99982142857143, + 33.00258620689655, + 32.9995, + 33.0033870967742, + 33.019999999999996, + 33.03181818181818, + 33.04323529411765, + 33.053999999999995, + 33.068333333333335, + 33.08324324324324, + 33.097368421052636, + 33.114102564102566 + ], + "out_ema_10": [ + 33.37, + 33.25363636363636, + 33.18752066115702, + 33.093425995492105, + 33.01643945085718, + 32.993450459792236, + 32.95100492164819, + 32.959004026803065, + 32.991912385566145, + 32.9379283154632, + 32.938304985378984, + 32.95770407894644, + 32.99084879186527, + 33.02978537516249, + 33.0316425796784, + 32.95498029246414, + 32.97589296656157, + 33.02209424536855, + 33.05262256439244, + 33.07760027995745, + 33.06712750178337, + 33.04492250145912, + 33.040391137557464, + 33.04759274891065, + 33.037121340017805, + 33.02855382365093, + 33.066998582987125, + 33.09845338608037, + 33.09509822497485, + 33.061444002252145, + 33.07209054729721, + 33.156255902334074, + 33.20239119281879, + 33.241956430488095, + 33.27432798858116, + 33.32808653611186, + 33.38116171136425, + 33.42458685475256, + 33.48375288116118 + ], + "out_ema_50": [ + 33.37, + 33.34490196078431, + 33.32706266820453, + 33.30129550474553, + 33.27653881828492, + 33.26138043325414, + 33.241718455479464, + 33.23204322193125, + 33.2284336838163, + 33.20751471582351, + 33.197023942653956, + 33.19106221941262, + 33.18905977943566, + 33.18968488612446, + 33.18381489059017, + 33.16131234586115, + 33.15773146955287, + 33.160565529570405, + 33.16171982252843, + 33.162828849095945, + 33.15722771775885, + 33.148905062160466, + 33.143849961683586, + 33.14134604161757, + 33.135410902730605, + 33.12970851438823, + 33.134033670686726, + 33.13818921301274, + 33.135907283090674, + 33.127048173949866, + 33.12677177497144, + 33.14278072497256, + 33.15325991222854, + 33.163720307827425, + 33.17377049183419, + 33.18930890391913, + 33.20619875082426, + 33.22242625079193, + 33.243115417427546 + ], + "out_ema_200": [ + 33.37, + 33.36363184079602, + 33.35891908616123, + 33.35206416988102, + 33.345277461723, + 33.34074733772575, + 33.33496875725087, + 33.33158598354689, + 33.32967965535239, + 33.32336443490113, + 33.319549863409584, + 33.31681802397267, + 33.31505864064957, + 33.313963529797334, + 33.31123752452572, + 33.3042600367195, + 33.301929091080495, + 33.30121337873143, + 33.30010677794804, + 33.29901118811771, + 33.29623495739017, + 33.29274008219226, + 33.290026250528655, + 33.28793643709056, + 33.28497189542797, + 33.282036851692375, + 33.28161857456111, + 33.28120445939135, + 33.27920242496954, + 33.2755287689997, + 33.2739812190594, + 33.276578420859806, + 33.277905998761696, + 33.27931986942079, + 33.28071967171511, + 33.28359808294183, + 33.28694536569863, + 33.29025934215934, + 33.2948338760682 + ], + "out_macd": [ + 0.0, + -0.05105413105413703, + -0.0777084601586111, + -0.11525577258908726, + -0.14335972651507944, + -0.1461949072090647, + -0.15712053416635285, + -0.1451435121623348, + -0.1225387967784215, + -0.1389306716568015, + -0.13064589360815404, + -0.1142900601671002, + -0.09259486234100933, + -0.06935680293491231, + -0.06352234838102078, + -0.09252928742419897, + -0.07750590020817327, + -0.05208864925307921, + -0.0347721289976235, + -0.020808791145086047, + -0.023192970421362702, + -0.030779515775464006, + -0.030389720645196405, + -0.024951679211000055, + -0.027586242996612498, + -0.029335986783102896, + -0.010429535484391295, + 0.004502066364850066, + 0.003385776459097656, + -0.011088647557762954, + -0.005550505148661955, + 0.03195716203965304, + 0.051007816822064456, + 0.06614997863937333, + 0.07725964982228817, + 0.0970491682724699, + 0.11543640730582183, + 0.12852684920027002, + 0.14768857035175387 + ], + "out_signal": [ + 0.0, + -0.010210826210827407, + -0.023710353000384148, + -0.04201943691812477, + -0.06228749483751571, + -0.07906897731182551, + -0.09467928868273098, + -0.10477213337865175, + -0.10832546605860571, + -0.11444650717824488, + -0.11768638446422672, + -0.11700711960480142, + -0.112124668152043, + -0.10357109510861687, + -0.09556134576309766, + -0.09495493409531792, + -0.091465127317889, + -0.08358983170492705, + -0.07382629116346634, + -0.06322279115979029, + -0.05521682701210478, + -0.05032936476477663, + -0.04634143594086059, + -0.042063484594888484, + -0.039168036275233284, + -0.037201626376807205, + -0.031847208198324026, + -0.024577353285689208, + -0.018984727336731837, + -0.01740551138093806, + -0.01503451013448284, + -0.005636175699655665, + 0.00569262280468836, + 0.017784093971625354, + 0.029679205141757918, + 0.04315319776790032, + 0.05760983967548462, + 0.0717932415804417, + 0.08697230733470414 + ], + "out_upper_bb": [ + NaN, + 33.95509667991878, + 33.662799786495825, + 33.54945514682547, + 33.457540362105576, + 33.399452547448774, + 33.344708272610966, + 33.336692552533094, + 33.3717730376084, + 33.34309186195917, + 33.32618384756569, + 33.32882067673404, + 33.350136688648355, + 33.38110658269747, + 33.374975487867054, + 33.372033724178735, + 33.372103145787285, + 33.39791752566021, + 33.411701573313195, + 33.42281643989275, + 33.365821527265865, + 33.3626536964239, + 33.36811540011823, + 33.36413919786454, + 33.347458609992636, + 33.34792412864748, + 33.36370951164804, + 33.38728934909658, + 33.38200913949047, + 33.35682937833651, + 33.36157191169054, + 33.452330034963, + 33.49261697019982, + 33.52625088709324, + 33.56507629063264, + 33.57902895961579, + 33.6476451045969, + 33.703996512519815, + 33.78515878297454 + ], + "out_lower_bb": [ + NaN, + 32.14490332008121, + 32.3305335468375, + 32.280544853174526, + 32.274459637894424, + 32.34054745255122, + 32.363863155960466, + 32.40705744746691, + 32.43156029572494, + 32.418908138040834, + 32.44654342516158, + 32.470345989932625, + 32.48601715750549, + 32.49603627444539, + 32.51569117879961, + 32.47671627582126, + 32.4937792071539, + 32.50097136322868, + 32.512508953002595, + 32.524183560107254, + 32.54617847273414, + 32.5708463035761, + 32.57838459988177, + 32.62336080213546, + 32.67204139000736, + 32.68157587135252, + 32.71379048835196, + 32.71471065090343, + 32.71399086050953, + 32.76067062166349, + 32.77392808830947, + 32.732169965037, + 32.71888302980018, + 32.70674911290676, + 32.70592370936736, + 32.787971040384214, + 32.7743548954031, + 32.75700348748017, + 32.731841217025455 + ], + "overall_sma_10": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.662240000000004, + 28.656500000000005, + 28.607, + 28.5745, + 28.568499999999993, + 28.534, + 28.469, + 28.428000000000004, + 28.423000000000002, + 28.452999999999996, + 28.485000000000003, + 28.594, + 28.752000000000002, + 28.872549999999997, + 29.00355, + 29.083050000000004, + 29.19305, + 29.29305, + 29.335050000000003, + 29.309049999999996, + 29.26805, + 29.18605, + 29.128049999999995, + 29.111, + 29.05, + 29.034280000000003, + 28.976279999999996, + 28.92428, + 28.90028, + 28.982280000000003, + 29.04728, + 29.15828, + 29.233780000000003, + 29.29778, + 29.386779999999998, + 29.453999999999997, + 29.568, + 29.676499999999997, + 29.764500000000005, + 29.771499999999996, + 29.799500000000002, + 29.799500000000002, + 29.811, + 29.823, + 29.830000000000002, + 29.849600000000002, + 29.894600000000004, + 29.8476, + 29.8151, + 29.790100000000002, + 29.790099999999995, + 29.801099999999998, + 29.8216, + 29.8436, + 29.864600000000003, + 29.9065, + 29.878499999999995, + 29.942, + 30.014499999999998, + 30.078500000000002, + 30.126500000000004, + 30.1435, + 30.246, + 30.363999999999997, + 30.481199999999994, + 30.581200000000003, + 30.6872, + 30.821199999999997, + 31.0082, + 31.242199999999997, + 31.4702, + 31.718200000000003, + 31.904200000000003, + 32.059200000000004, + 32.22675, + 32.385749999999994, + 32.44775, + 32.529250000000005, + 32.56225, + 32.55025, + 32.57025, + 32.59125, + 32.54324999999999, + 32.50425, + 32.4375, + 32.3905, + 32.439499999999995, + 32.422999999999995, + 32.417, + 32.391000000000005, + 32.332, + 32.333000000000006, + 32.392, + 32.489000000000004, + 32.593, + 32.676, + 32.771, + 32.857000000000006, + 32.965999999999994, + 33.067, + 33.204, + 33.305, + 33.365, + 33.436, + 33.559999999999995, + 33.691, + 33.846, + 34.0325, + 34.1755, + 34.354499999999994, + 34.5025, + 34.6155, + 34.7145, + 34.76363, + 34.72963, + 34.666129999999995, + 34.605129999999996, + 34.55763, + 34.52088, + 34.48238, + 34.42463, + 34.37688, + 34.34288, + 34.30475, + 34.33775000000001, + 34.38225, + 34.410250000000005, + 34.416250000000005, + 34.408, + 34.3845, + 34.38225, + 34.366, + 34.282, + 34.138999999999996, + 33.981, + 33.814, + 33.625, + 33.467999999999996, + 33.298, + 33.1595, + 33.0355, + 32.881, + 32.838, + 32.8695, + 32.8945, + 32.94799999999999, + 32.985, + 32.95700000000001, + 32.988, + 33.0115, + 33.01649999999999, + 33.065999999999995, + 33.074, + 33.064, + 33.052, + 33.0395, + 33.034499999999994, + 33.072500000000005, + 33.0895, + 33.090500000000006, + 33.0795, + 33.051500000000004, + 33.0615, + 33.1205, + 33.1595, + 33.1935, + 33.2365, + 33.2945, + 33.332499999999996, + 33.3705, + 33.4375 + ], + "overall_sma_50": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.052414000000002, + 29.078866, + 29.106366, + 29.135766, + 29.167765999999997, + 29.190986000000002, + 29.220185999999998, + 29.233886, + 29.247586000000002, + 29.261186, + 29.277985999999995, + 29.307786, + 29.349285999999996, + 29.389585999999998, + 29.426986000000003, + 29.465486000000002, + 29.502086, + 29.536686, + 29.565886, + 29.586286, + 29.606286, + 29.617686, + 29.648086, + 29.687876000000003, + 29.722516, + 29.765116, + 29.800915999999997, + 29.842316, + 29.900516000000003, + 29.972916, + 30.046716, + 30.124116, + 30.203316000000004, + 30.277516000000002, + 30.357865999999998, + 30.43541, + 30.495209999999997, + 30.56331, + 30.632910000000003, + 30.686510000000002, + 30.751310000000004, + 30.81071, + 30.86521, + 30.918809999999997, + 30.96801, + 31.022710000000004, + 31.06951, + 31.11261, + 31.163410000000002, + 31.210409999999996, + 31.25781, + 31.31741, + 31.381410000000002, + 31.45201, + 31.52061, + 31.58799, + 31.644789999999997, + 31.71449, + 31.79359, + 31.86579, + 31.94059, + 32.01819, + 32.090090000000004, + 32.17049, + 32.25969, + 32.34489, + 32.43829, + 32.53259, + 32.62579, + 32.72099, + 32.81579, + 32.91259, + 32.98379, + 33.050416, + 33.109376000000005, + 33.161876, + 33.221876, + 33.279876, + 33.328326, + 33.369026, + 33.406676000000004, + 33.444326000000004, + 33.471526, + 33.499525999999996, + 33.531576, + 33.561176, + 33.614376, + 33.657276, + 33.697476, + 33.735876, + 33.769076, + 33.799276000000006, + 33.819276, + 33.826476, + 33.840276, + 33.845876, + 33.851476000000005, + 33.866276, + 33.873676, + 33.889576000000005, + 33.909776, + 33.908876, + 33.908476, + 33.902575999999996, + 33.900576, + 33.900276, + 33.894276, + 33.886276, + 33.878076, + 33.878476, + 33.872276, + 33.861076, + 33.850276, + 33.828176, + 33.798976, + 33.769976, + 33.731976, + 33.694276, + 33.660876, + 33.625676, + 33.587675999999995, + 33.548276, + 33.519676, + 33.49955, + 33.484950000000005, + 33.475449999999995, + 33.45825, + 33.44165, + 33.4232, + 33.4033, + 33.390249999999995 + ], + "overall_sma_200": [ + 27.87, + 28.1537, + 28.230800000000002, + 28.2581, + 28.24848, + 28.322066666666668, + 28.42462857142857, + 28.47655, + 28.516933333333334, + 28.55724, + 28.590218181818184, + 28.5727, + 28.520184615384615, + 28.4841, + 28.46182666666667, + 28.454525, + 28.450729411764705, + 28.449577777777776, + 28.467494736842102, + 28.505119999999998, + 28.540114285714285, + 28.58238181818182, + 28.620973913043482, + 28.645954166666666, + 28.678516, + 28.696265384615383, + 28.72566296296296, + 28.75081785714286, + 28.76665172413793, + 28.773096666666667, + 28.774932258064517, + 28.771028125, + 28.774633333333334, + 28.782732352941174, + 28.784654285714286, + 28.790158333333334, + 28.7933972972973, + 28.796465789473682, + 28.800915384615383, + 28.8253925, + 28.841358536585364, + 28.863230952380952, + 28.881411627906974, + 28.899788636363635, + 28.91846, + 28.934471739130434, + 28.958206382978723, + 28.97980625, + 28.997565306122446, + 29.014614, + 29.029229411764707, + 29.04328269230769, + 29.05680566037736, + 29.070753703703705, + 29.084194545454544, + 29.097887500000002, + 29.122485964912283, + 29.129425862068963, + 29.136130508474576, + 29.143861666666666, + 29.153962295081964, + 29.16551129032258, + 29.178201587301587, + 29.1915109375, + 29.204256923076926, + 29.220404545454546, + 29.235323880597015, + 29.248922058823528, + 29.26343043478261, + 29.27738142857143, + 29.29093943661972, + 29.301343055555556, + 29.324475342465757, + 29.349955405405403, + 29.374515999999996, + 29.399456578947373, + 29.42387922077922, + 29.450496153846153, + 29.48428734177215, + 29.522983749999998, + 29.559983950617287, + 29.596081707317076, + 29.635285542168678, + 29.672484523809523, + 29.710072941176474, + 29.746699999999997, + 29.77145057471264, + 29.800354545454546, + 29.830125842696628, + 29.859346666666664, + 29.890782417582418, + 29.921643478260872, + 29.947969892473118, + 29.973736170212764, + 29.99717052631579, + 30.022095833333335, + 30.046507216494845, + 30.06797142857143, + 30.09142626262626, + 30.112512000000002, + 30.13248712871287, + 30.158050980392158, + 30.18525436893204, + 30.215588461538463, + 30.24439238095238, + 30.272464150943396, + 30.301132710280374, + 30.326214814814815, + 30.355148623853214, + 30.381101818181822, + 30.409200000000002, + 30.439028571428572, + 30.466647787610622, + 30.498080701754386, + 30.53270608695652, + 30.56716551724138, + 30.60411282051282, + 30.640306779661017, + 30.676186554621847, + 30.712218333333333, + 30.747489256198346, + 30.781362295081966, + 30.81200162601626, + 30.842076612903227, + 30.86846, + 30.89248015873016, + 30.919153543307086, + 30.94634765625, + 30.97422480620155, + 31.00223076923077, + 31.028187022900763, + 31.05375, + 31.077481203007522, + 31.100485074626867, + 31.125444444444447, + 31.149080882352937, + 31.173978102189782, + 31.197789855072465, + 31.221258992805755, + 31.24382142857143, + 31.266063829787235, + 31.28700704225352, + 31.301573426573427, + 31.31149305555555, + 31.322379310344825, + 31.331609589041097, + 31.340714285714284, + 31.351182432432434, + 31.360637583892615, + 31.371533333333332, + 31.383245033112583, + 31.391875, + 31.40199346405229, + 31.41266233766234, + 31.4238064516129, + 31.435224358974363, + 31.445445859872613, + 31.452816455696205, + 31.462987421383648, + 31.474031250000003, + 31.484689440993787, + 31.49521604938272, + 31.50457055214724, + 31.513353658536584, + 31.522484848484847, + 31.53186746987952, + 31.54059880239521, + 31.549226190476194, + 31.55923076923077, + 31.569117647058825, + 31.57795321637427, + 31.585697674418604, + 31.594566473988436, + 31.6057183908046, + 31.616028571428572, + 31.62627840909091, + 31.636412429378534, + 31.647275280898878, + 31.658296089385477, + 31.669194444444443, + 31.680690607734807 + ], + "overall_ema_10": [ + 27.87, + 27.973163636363637, + 28.04804297520661, + 28.101126070623586, + 28.120921330510203, + 28.224390179508347, + 28.372682874143194, + 28.457649624298973, + 28.527167874426432, + 28.59859189725799, + 28.657029734120172, + 28.606660691552868, + 28.476358747634162, + 28.392475338973405, + 28.34838891370551, + 28.34777274757723, + 28.355450429835912, + 28.36900489713847, + 28.445549461295112, + 28.586358650150544, + 28.705202531941353, + 28.844256617042923, + 28.958028141216936, + 29.005750297359306, + 29.088341152384885, + 29.09773367013309, + 29.16905482101798, + 29.216499399014708, + 29.215317690102943, + 29.168896291902406, + 29.107278784283785, + 29.024137187141278, + 28.999748607661044, + 29.008885224449944, + 28.97999700182268, + 28.98050663785492, + 28.967687249154025, + 28.95719865839875, + 28.95952617505352, + 29.108703234134694, + 29.176211737019294, + 29.282355057561237, + 29.34829050164101, + 29.41041950134264, + 29.47034322837125, + 29.5039171868492, + 29.603204971058435, + 29.67444043086599, + 29.706360352526715, + 29.732476652067312, + 29.73748089714598, + 29.741575279483072, + 29.744925228667967, + 29.75675700527379, + 29.766437549769464, + 29.781812540720466, + 29.91239207877129, + 29.841957155358326, + 29.78432858165681, + 29.750814294082844, + 29.752484422431415, + 29.77385089108025, + 29.808605274520204, + 29.848858860971074, + 29.879975431703603, + 29.950888989575674, + 29.999818264198275, + 30.028942216162225, + 30.069134540496364, + 30.10020098767884, + 30.125618989919047, + 30.110051900842855, + 30.270042464325968, + 30.440943834448518, + 30.577499500912424, + 30.703408682564707, + 30.80824346755294, + 30.934017382543313, + 31.149650585717254, + 31.409714115586844, + 31.611584276389234, + 31.77675077159119, + 31.971886994938245, + 32.11518026858583, + 32.251965674297495, + 32.36251736987977, + 32.2784233026289, + 32.28507361124183, + 32.315060227379675, + 32.34141291331064, + 32.41024692907234, + 32.46838385105919, + 32.450495878139336, + 32.435860263932184, + 32.392976579580875, + 32.39243538329344, + 32.39199258633099, + 32.34799393427081, + 32.355631400767024, + 32.327334782445746, + 32.29145573109197, + 32.37300923452979, + 32.479734828251644, + 32.636146677660435, + 32.745938190813085, + 32.83213124702889, + 32.924471020296366, + 32.940021743878845, + 33.03819960862815, + 33.069436043423025, + 33.14772039916429, + 33.25722578113442, + 33.312275639109984, + 33.44640734108999, + 33.63433327907362, + 33.79718177378751, + 33.995875996735236, + 34.155716724601554, + 34.29285913831036, + 34.42143020407212, + 34.52298834878627, + 34.58789955809785, + 34.58100872935279, + 34.57378896037955, + 34.49491824031054, + 34.38584219661771, + 34.36659816086903, + 34.372671222529206, + 34.40354918206935, + 34.44199478532946, + 34.43481391526956, + 34.42893865794782, + 34.38913162923003, + 34.34747133300638, + 34.369749272459764, + 34.364340313830716, + 34.399914802225126, + 34.41083938363874, + 34.4197776775226, + 34.412545372518494, + 34.40662803206059, + 34.37633202623139, + 34.19336256691659, + 33.92729664565903, + 33.7386972555392, + 33.54438866362298, + 33.38540890660062, + 33.29533455994596, + 33.19800100359215, + 33.16109173021175, + 33.15725687017325, + 33.07321016650538, + 33.04899013623167, + 33.04826465691682, + 33.06494381020467, + 33.090408571985634, + 33.081243377079154, + 32.99556276306476, + 33.009096806143894, + 33.049261023208636, + 33.07484992807979, + 33.095786304792554, + 33.08200697664845, + 33.05709661725782, + 33.0503517777564, + 33.05574236361887, + 33.04378920659725, + 33.034009350852294, + 33.07146219615188, + 33.10210543321517, + 33.098086263539685, + 33.06388876107792, + 33.07409080451829, + 33.15789247642405, + 33.20373020798331, + 33.24305198834998, + 33.27522435410453, + 33.32881992608552, + 33.381761757706336, + 33.42507780175973, + 33.48415456507614 + ], + "overall_ema_50": [ + 27.87, + 27.892250980392156, + 27.91157447135717, + 27.92837547248042, + 27.939419571598833, + 27.9688540982028, + 28.010859819841905, + 28.043375121024575, + 28.074615312356947, + 28.107767653048832, + 28.139619901948876, + 28.149046572460687, + 28.138887883344584, + 28.13402953497813, + 28.13465582772409, + 28.142904618793736, + 28.152594633743004, + 28.163473275557003, + 28.188042951025356, + 28.228511854906714, + 28.268178056675076, + 28.315308328962328, + 28.36059035527753, + 28.394312302129393, + 28.436103976555692, + 28.46370774218096, + 28.50395449738955, + 28.54027000729584, + 28.56653392857836, + 28.581963970594895, + 28.59169087370882, + 28.5939775061124, + 28.605586231362892, + 28.62301422228984, + 28.6319156253373, + 28.6456757968927, + 28.656041451916515, + 28.666000610664888, + 28.677922155344696, + 28.721140894350786, + 28.75090007496448, + 28.790472621044305, + 28.823983498650414, + 28.857944930075888, + 28.892535324974876, + 28.92243590046606, + 28.966654100447784, + 29.0069813906263, + 29.040040943935075, + 29.071804044172918, + 29.09879212087202, + 29.124721841622137, + 29.149634710578134, + 29.175531388594678, + 29.200412510610573, + 29.22592574548859, + 29.27588944174394, + 29.285658483244177, + 29.295044425077737, + 29.307003467231553, + 29.324768037144043, + 29.34614968274624, + 29.370418322638546, + 29.396284270770366, + 29.42074371113231, + 29.454047879323202, + 29.48408521738896, + 29.510591679452137, + 29.539588084179506, + 29.56705521813325, + 29.59344520957901, + 29.61095716214454, + 29.66503727343299, + 29.725624047023853, + 29.783128986356253, + 29.84143765355797, + 29.897851863222364, + 29.960681201919527, + 30.045360370471702, + 30.144758003002224, + 30.237904747982533, + 30.327398679434197, + 30.426324221417172, + 30.5178409186165, + 30.60998441200409, + 30.698220317415693, + 30.745348932419, + 30.806903876245705, + 30.87133901835372, + 30.933639449006517, + 31.003692803947438, + 31.071391125361266, + 31.122316963582396, + 31.17124571010858, + 31.211589015594516, + 31.2578012110614, + 31.302201163568796, + 31.335448176762178, + 31.376803150222486, + 31.409085379625527, + 31.437356541208842, + 31.48844059841634, + 31.54614881024315, + 31.616495915723814, + 31.680162742558174, + 31.740548517359812, + 31.80327210491433, + 31.85059476746671, + 31.91449301187978, + 31.965297207492338, + 32.02548163072793, + 32.093109802071936, + 32.150634907873034, + 32.22511981344664, + 32.31354648742913, + 32.40046623302015, + 32.49809500819583, + 32.59130696865874, + 32.682236107142714, + 32.773128808823394, + 32.859672777104834, + 32.93890129564974, + 33.00208163699681, + 33.06244314142831, + 33.104700273137006, + 33.135692419288496, + 33.180567226375224, + 33.22838811945855, + 33.27992191869547, + 33.332277921883886, + 33.374247415143344, + 33.41457104592204, + 33.445764338238824, + 33.473773579876514, + 33.512841282626454, + 33.545278879386196, + 33.58507186450831, + 33.61938277178249, + 33.65234815328122, + 33.68088351981921, + 33.708299852375326, + 33.729150838556684, + 33.715066491946615, + 33.6764364334389, + 33.64559578899032, + 33.607337130598545, + 33.570578811751545, + 33.54388944658482, + 33.51314868397365, + 33.49282912773939, + 33.478992691357455, + 33.44824787993167, + 33.428316590522584, + 33.41328456736484, + 33.40256752550739, + 33.39481977940907, + 33.380905278255774, + 33.350673698716335, + 33.33966688700197, + 33.3353662247666, + 33.32966558850125, + 33.32418850659924, + 33.31225954555614, + 33.29785721043629, + 33.28696084924271, + 33.278844737507704, + 33.26751749289956, + 33.25663445396232, + 33.25598212243439, + 33.255355372535, + 33.24847869125912, + 33.2352050170921, + 33.230687173284565, + 33.24262100962635, + 33.249184891601786, + 33.25588352330368, + 33.26231946356628, + 33.27438536695584, + 33.28793888197718, + 33.30096088660553, + 33.318570263601394 + ], + "overall_ema_200": [ + 27.87, + 27.87564577114428, + 27.88071397242643, + 27.885283982651046, + 27.888514987798796, + 27.89648996304458, + 27.907868172367518, + 27.917143115926052, + 27.92632577148898, + 27.93621307724531, + 27.946002001849834, + 27.950320389891132, + 27.949720187006644, + 27.950369737384687, + 27.95235610815698, + 27.956263012553432, + 27.9605788034733, + 27.965249661150185, + 27.973456132183518, + 27.98585955375383, + 27.998338563169217, + 28.01298196055062, + 28.02747965248544, + 28.03935050171444, + 28.053486317617782, + 28.064297399034523, + 28.078483494566516, + 28.091931419993717, + 28.103056480491293, + 28.11158328168044, + 28.118731706738348, + 28.124017958412594, + 28.131639670269188, + 28.140777583997856, + 28.147834523460563, + 28.156142637654987, + 28.16364370593703, + 28.171070136723728, + 28.1790196876021, + 28.19494983996427, + 28.207736408720844, + 28.223181817589293, + 28.237329262190396, + 28.251783697392483, + 28.26659181980649, + 28.280406826574584, + 28.298014718847476, + 28.314900144530586, + 28.330174769958145, + 28.34529740906304, + 28.35937405175893, + 28.373310628358343, + 28.387108532553782, + 28.401266656607973, + 28.415283903805904, + 28.429569636106343, + 28.450170933259514, + 28.460865749844, + 28.471454150343067, + 28.482683462279955, + 28.4953930795707, + 28.509070760370996, + 28.523557618476758, + 28.538547094909827, + 28.553287919836098, + 28.570369632076535, + 28.586783864593187, + 28.602437756487785, + 28.618831410652085, + 28.634962441391867, + 28.650932964363093, + 28.664754526906744, + 28.687891297783295, + 28.712986906760577, + 28.737653703708233, + 28.762851179293225, + 28.787897436215683, + 28.814883531377717, + 28.847770262408787, + 28.884906876713178, + 28.921076957541903, + 28.95688713706885, + 28.995624578491054, + 29.033081050346865, + 29.071234472731476, + 29.108933632206785, + 29.136705436861444, + 29.16833025838521, + 29.200983688650034, + 29.233411711648543, + 29.26810413242816, + 29.302550857478625, + 29.333072739493765, + 29.363290921190348, + 29.39151688217353, + 29.421352535087227, + 29.450891315832628, + 29.477748118660166, + 29.506725749320264, + 29.53352449808325, + 29.55936007521675, + 29.591008233672305, + 29.62453053980492, + 29.661500385179995, + 29.69710734652149, + 29.73216100476506, + 29.768059900240036, + 29.800318010685412, + 29.83693176182287, + 29.870494629864435, + 29.906609111159316, + 29.944851806570668, + 29.980823430385886, + 30.021312749486523, + 30.065677796755317, + 30.110098913205515, + 30.157660118049243, + 30.204598823342288, + 30.251418735547837, + 30.298668300368256, + 30.345248715289966, + 30.390370618620416, + 30.43175996569882, + 30.472650911313757, + 30.509141947022076, + 30.542832076902457, + 30.580017827381038, + 30.618027600242918, + 30.657077076857416, + 30.696459394500625, + 30.73333542042599, + 30.76984452072026, + 30.804074923499165, + 30.837467212817582, + 30.87361181766517, + 30.908103242365023, + 30.944440523535523, + 30.979421214843626, + 31.01405383957155, + 31.047545841167853, + 31.080704589016932, + 31.112140364250596, + 31.134606629282928, + 31.150481190185584, + 31.16778983505936, + 31.18273719988464, + 31.197535834711662, + 31.214376274167268, + 31.22975561472282, + 31.247320235471847, + 31.266152869944765, + 31.280370254323426, + 31.29688398313613, + 31.31427817235866, + 31.332444558703347, + 31.35107695115406, + 31.36788215562019, + 31.38024153715631, + 31.39705505419953, + 31.4152933123667, + 31.43295208537798, + 31.450435149205067, + 31.466052709909498, + 31.480768603343236, + 31.496084338633356, + 31.511844693472828, + 31.526552706473097, + 31.541114371085307, + 31.558018705701375, + 31.574754837982958, + 31.589732401784122, + 31.602869392811147, + 31.617965219748353, + 31.637040192686182, + 31.654681583803733, + 31.672246941178823, + 31.689637518878538, + 31.70834759331756, + 31.727369010299476, + 31.746201159450727, + 31.76613945637162 + ], + "overall_macd": [ + 0.0, + 0.04526267806267725, + 0.07602901924497374, + 0.0956775313479703, + 0.09961095215404114, + 0.13984812284650516, + 0.197699488798186, + 0.22481723148057853, + 0.24350130644278778, + 0.2617466494309255, + 0.2730585660235576, + 0.23573247713147794, + 0.16471366130855358, + 0.11716657015032084, + 0.08934857485369818, + 0.08209118737225296, + 0.07905943151218153, + 0.07897404522281093, + 0.10672510673144942, + 0.16155314515865626, + 0.20426396563400218, + 0.2537466430362372, + 0.2896234228466952, + 0.29452832528683714, + 0.31412016252299324, + 0.3003631100724249, + 0.31408207912029695, + 0.3164649514042992, + 0.2971755783914318, + 0.25873318553643543, + 0.2152956049744077, + 0.1644508269845133, + 0.14188639036012418, + 0.1353542945391908, + 0.11273964061066266, + 0.10433055687052928, + 0.09074588377645654, + 0.079068480255156, + 0.0738047768666199, + 0.13345509726743288, + 0.15473719903710048, + 0.19198400584767228, + 0.20980433590327152, + 0.22496494394223632, + 0.23826781412726916, + 0.23919436126224625, + 0.2687043983479107, + 0.2843751750008039, + 0.28184515471459903, + 0.27665103449361794, + 0.2622493615627235, + 0.24797740286686576, + 0.23396971553686896, + 0.22431731417534095, + 0.21419856878752697, + 0.20710042275676344, + 0.25095115822831104, + 0.20466952752108014, + 0.16607657437414858, + 0.13993022561944102, + 0.13061408086154103, + 0.13060155626932257, + 0.1366817543093859, + 0.14507300058796346, + 0.14919636447473295, + 0.17066969669970078, + 0.18155997469134633, + 0.1832368594461542, + 0.18964197588429244, + 0.19170134658785898, + 0.1911301829329588, + 0.17255015234369253, + 0.23181024060174948, + 0.2931472300848199, + 0.3364266693654656, + 0.37272336202847356, + 0.39771110286668687, + 0.4303059299864671, + 0.5003981058781832, + 0.5863062424784928, + 0.6421453097012026, + 0.6785759713748263, + 0.7257102393940507, + 0.7471891076211428, + 0.7640778037236124, + 0.7680039581774167, + 0.6857466266733887, + 0.6465906361597078, + 0.6193135423252301, + 0.591682616474003, + 0.584032374095127, + 0.572180675660455, + 0.5276566307254811, + 0.486759938759608, + 0.4356099956096031, + 0.4057277325079198, + 0.3776920251489635, + 0.3322772455925289, + 0.31205452946606016, + 0.2774976489741974, + 0.2416767580022352, + 0.2595187749558008, + 0.2880899418002656, + 0.33750507318210765, + 0.36439721231964484, + 0.3797184357200649, + 0.39696761717942053, + 0.3796332993235936, + 0.3992188531479641, + 0.3884756961368794, + 0.3987655224542692, + 0.4222260356949121, + 0.4206383918157002, + 0.45368923046514453, + 0.5087155088319122, + 0.5500185416397017, + 0.6048283987781105, + 0.6396813820201359, + 0.6624900568448595, + 0.6799898441651351, + 0.6843558901378302, + 0.6720004459268338, + 0.6283373435287345, + 0.5862738035469945, + 0.5146243200451011, + 0.43307986066275816, + 0.3949686191448265, + 0.37018096702513503, + 0.3579093767088466, + 0.349999619319064, + 0.322862349349073, + 0.2979216124854105, + 0.2596299056835676, + 0.22268193134384973, + 0.2159257471022613, + 0.19780137771522988, + 0.19889708400499018, + 0.18951170193565758, + 0.17999880485073305, + 0.16411264554088234, + 0.14979599485036488, + 0.12570407770137848, + 0.035994409533927296, + -0.08575526677429934, + -0.1674023890468419, + -0.24701307015443064, + -0.3065711471457959, + -0.33218991234249273, + -0.35884632482033396, + -0.35689512291756387, + -0.3397322710231663, + -0.3579125748549288, + -0.3485334673173597, + -0.3288372039495471, + -0.3020798784739256, + -0.27248847101041207, + -0.25936143130525124, + -0.280423022062692, + -0.2570334077323366, + -0.22301552291246196, + -0.19701272970130645, + -0.1743950116048083, + -0.1682484232203123, + -0.16749826510459087, + -0.15901881626629688, + -0.14577686841560222, + -0.1409203352742736, + -0.13550942941967747, + -0.10978282877098167, + -0.08837557380382322, + -0.08335991166369183, + -0.09204154489676597, + -0.08104235104921287, + -0.03839577637037195, + -0.01451716912774259, + 0.005154300012527813, + 0.020507681247636356, + 0.044268789836422684, + 0.066369159359418, + 0.08292791999014781, + 0.10532663079781202 + ], + "overall_signal": [ + 0.0, + 0.009052535612535452, + 0.02244783233902311, + 0.03709377214081255, + 0.04959720814345828, + 0.06764739108406766, + 0.09365781062689132, + 0.11988969479762877, + 0.14461201712666058, + 0.16803894358751356, + 0.1890428680747224, + 0.19838078988607352, + 0.19164736417056955, + 0.17675120536651984, + 0.15927067926395552, + 0.14383478088561502, + 0.13087971101092832, + 0.12049857785330484, + 0.11774388362893376, + 0.12650573593487827, + 0.14205738187470304, + 0.16439523410700987, + 0.18944087185494696, + 0.21045836254132502, + 0.2311907225376587, + 0.24502520004461198, + 0.25883657585974895, + 0.270362250968659, + 0.27572491645321356, + 0.27232657026985796, + 0.2609203772107679, + 0.241626467165517, + 0.22167845180443846, + 0.20441362035138894, + 0.1860788244032437, + 0.1697291708967008, + 0.15393251347265197, + 0.1389597068291528, + 0.12592872083664622, + 0.12743399612280354, + 0.13289463670566293, + 0.1447125105340648, + 0.15773087560790616, + 0.1711776892747722, + 0.1845957142452716, + 0.19551544364866655, + 0.21015323458851537, + 0.2249976226709731, + 0.23636712907969828, + 0.24442391016248222, + 0.24798900044253047, + 0.24798668092739753, + 0.24518328784929183, + 0.24101009311450167, + 0.23564778824910673, + 0.2299383151506381, + 0.2341408837661727, + 0.2282466125171542, + 0.21581260488855308, + 0.20063612903473066, + 0.18663171940009277, + 0.17542568677393874, + 0.1676769002810282, + 0.16315612034241525, + 0.1603641691688788, + 0.1624252746750432, + 0.1662522146783038, + 0.1696491436318739, + 0.17364771008235763, + 0.17725843738345792, + 0.1800327864933581, + 0.178536259663425, + 0.18919105585108992, + 0.20998229069783594, + 0.2352711664313619, + 0.26276160555078426, + 0.2897515050139648, + 0.3178623900084653, + 0.35436953318240894, + 0.4007568750416257, + 0.4490345619735411, + 0.49494284385379816, + 0.5410963229618486, + 0.5823148798937074, + 0.6186674646596885, + 0.6485347633632341, + 0.6559771360252651, + 0.6540998360521537, + 0.6471425773067689, + 0.6360505851402157, + 0.625646942931198, + 0.6149536894770495, + 0.5974942777267359, + 0.5753474099333103, + 0.5473999270685689, + 0.5190654881564392, + 0.49079079555494404, + 0.45908808556246106, + 0.4296813743431809, + 0.3992446292693842, + 0.36773105501595443, + 0.34608859900392375, + 0.3344888675631921, + 0.33509210868697525, + 0.3409531294135092, + 0.3487061906748204, + 0.35835847597574044, + 0.3626134406453111, + 0.36993452314584174, + 0.37364275774404926, + 0.3786673106860933, + 0.387379055687857, + 0.3940309229134257, + 0.4059625844237695, + 0.42651316930539807, + 0.45121424377225877, + 0.4819370747734292, + 0.5134859362227705, + 0.5432867603471884, + 0.5706273771107777, + 0.5933730797161882, + 0.6090985529583174, + 0.6129463110724008, + 0.6076118095673196, + 0.589014311662876, + 0.5578274214628525, + 0.5252556609992474, + 0.49424072220442494, + 0.4669744531053093, + 0.44357948634806027, + 0.41943605894826286, + 0.39513316965569245, + 0.36803251686126753, + 0.33896239975778397, + 0.31435506922667944, + 0.2910443309243895, + 0.27261488154050967, + 0.25599424561953926, + 0.24079515746577804, + 0.22545865508079893, + 0.21032612303471215, + 0.19340171396804542, + 0.16192025308122182, + 0.1123851491101176, + 0.056427641478725706, + -0.004260500847905566, + -0.06472263010748364, + -0.11821608655448546, + -0.16634213420765517, + -0.20445273194963692, + -0.23150863976434283, + -0.25678942678246003, + -0.27513823488944, + -0.28587802870146145, + -0.2891183986559543, + -0.2857924131268459, + -0.28050621676252696, + -0.28048957782256, + -0.27579834380451534, + -0.2652417796261047, + -0.25159596964114506, + -0.23615577803387772, + -0.22257430707116463, + -0.2115590986778499, + -0.2010510421955393, + -0.18999620743955187, + -0.18018103300649624, + -0.1712467122891325, + -0.15895393558550233, + -0.14483826322916651, + -0.13254259291607157, + -0.12444238331221046, + -0.11576237685961095, + -0.10028905676176317, + -0.08313467923495906, + -0.06547688338546169, + -0.04827997045884209, + -0.029770218399789137, + -0.01054234284794771, + 0.008151709719671394, + 0.02758669393529952 + ], + "overall_upper_bb": [ + NaN, + 28.956124775290494, + 28.85791695878839, + 28.781653652137642, + 28.703927261491383, + 28.86603882281684, + 29.16023616350726, + 29.218225531675213, + 29.251801729714614, + 29.29549005820822, + 29.32395144026123, + 29.282737202610473, + 29.29835497310908, + 29.279012558326144, + 29.24701285192709, + 29.215332667329044, + 29.18804289924715, + 29.164943673643183, + 29.180036121133206, + 29.2759936632105, + 29.350319585899747, + 29.495473655462387, + 29.619169034680215, + 29.67860027810226, + 29.76295512598274, + 29.79680545641221, + 29.86110105621088, + 29.924905693420516, + 29.954705566701357, + 29.957174983432665, + 29.95274144638693, + 29.946611383994288, + 29.886234083103407, + 29.83227513150067, + 29.77265593271613, + 29.732910690890364, + 29.686565996492742, + 29.634073000960875, + 29.62597800872801, + 29.733229150226677, + 29.76287936750262, + 29.82119672341575, + 29.85122307457625, + 29.91236195870727, + 29.95801109758985, + 30.00774075652689, + 30.111054367124822, + 30.197706208772768, + 30.261227258194648, + 30.315831105490094, + 30.340145032193803, + 30.330595187194938, + 30.335447206247878, + 30.35122324451594, + 30.331293938875792, + 30.31862455674166, + 30.4048424340948, + 30.324749686193382, + 30.22928419527301, + 30.228426065747815, + 30.219754536268013, + 30.22620441230525, + 30.241682106866442, + 30.264564529884932, + 30.28395720627227, + 30.34336595377994, + 30.370912402382903, + 30.39238050393355, + 30.436375588708742, + 30.474503899126628, + 30.5084575276802, + 30.515415806202878, + 30.73208771027122, + 30.968485790209087, + 31.15203515007138, + 31.325095144802017, + 31.455409642742964, + 31.616431571724, + 31.902632070609712, + 32.2629233614869, + 32.5434746102394, + 32.77858286688539, + 33.05133585849997, + 33.25971455271738, + 33.44867277935677, + 33.615909178042614, + 33.62125522385425, + 33.642385349202314, + 33.66072797744929, + 33.64517116314483, + 33.62005158517467, + 33.482806222746035, + 33.43529968110506, + 33.39613451912476, + 33.32339647882753, + 33.24405920031172, + 33.12269843025943, + 33.01220844548813, + 33.00097582971746, + 32.99588652633972, + 32.997212700205644, + 33.022724479411, + 33.04612004160191, + 33.184620323959095, + 33.26308529709358, + 33.33164493590849, + 33.42268807104889, + 33.464544531369086, + 33.59130758176994, + 33.6504382350721, + 33.75175435530376, + 33.89581596922554, + 33.98203069735291, + 34.15521252106069, + 34.391887075310905, + 34.607434874323985, + 34.871294730097766, + 35.05665137807247, + 35.22880934437645, + 35.35425804202807, + 35.411684690390004, + 35.49045973794632, + 35.51539250056516, + 35.55315742753892, + 35.540658680397556, + 35.51148000937271, + 35.49894130817095, + 35.43369655220852, + 35.42412155896625, + 35.35604571535923, + 35.29603033109452, + 35.259149489578235, + 35.169304362690106, + 35.15919868507702, + 35.158897185533526, + 35.15537873947714, + 35.115432452030994, + 35.06970350136823, + 35.01212107661745, + 34.92029235371355, + 34.8168972511481, + 34.724209782690586, + 34.872984729048234, + 35.113968745074246, + 35.232418967069265, + 35.35824808818187, + 35.42582885317817, + 35.42399817004723, + 35.395988044433174, + 35.31664490894749, + 35.248208822931716, + 35.19001843270371, + 35.129374665943644, + 35.063062891779964, + 34.93536731813552, + 34.81951385299677, + 34.63798240996031, + 34.46216311249763, + 34.24661320455292, + 34.02544344734719, + 33.74579236772278, + 33.42281643989317, + 33.36582152726633, + 33.362653696424374, + 33.368115400118704, + 33.36413919786505, + 33.3474586099932, + 33.347924128648046, + 33.36370951164863, + 33.387289349097145, + 33.382009139491046, + 33.35682937833715, + 33.3615719116912, + 33.45233003496354, + 33.492616970200324, + 33.52625088709372, + 33.56507629063309, + 33.579028959616295, + 33.64764510459736, + 33.703996512520256, + 33.78515878297494 + ], + "overall_lower_bb": [ + NaN, + 27.351275224709507, + 27.603683041211614, + 27.734546347862356, + 27.793032738508618, + 27.778094510516496, + 27.68902097934988, + 27.734874468324787, + 27.782064936952054, + 27.81898994179178, + 27.856484923375138, + 27.86266279738953, + 27.74201425766015, + 27.68918744167386, + 27.676640481406253, + 27.693717332670957, + 27.71341592428226, + 27.73421188191237, + 27.754953352551, + 27.734246336789496, + 27.79692041410025, + 27.755026344537615, + 27.739830965319786, + 27.76844972189773, + 27.809094874017266, + 27.820244543587783, + 27.80094894378912, + 27.79614430657949, + 27.803344433298633, + 27.804875016567337, + 27.80030855361308, + 27.833438616005715, + 27.993815916896597, + 28.151274868499325, + 28.280894067283864, + 28.38441930910963, + 28.482764003507246, + 28.58325699903913, + 28.60935199127199, + 28.558100849773325, + 28.552450632497383, + 28.52313327658425, + 28.510606925423748, + 28.49641804129273, + 28.47876890241015, + 28.480539243473107, + 28.43322563287518, + 28.403073791227232, + 28.40355274180536, + 28.437948894509898, + 28.5066349678062, + 28.627184812805062, + 28.709332793752125, + 28.769556755484064, + 28.885486061124215, + 28.984975443258342, + 29.05775756590521, + 29.199350313806615, + 29.350315804726996, + 29.333173934252184, + 29.369845463731984, + 29.37439558769475, + 29.39091789313356, + 29.40203547011507, + 29.41064279372773, + 29.412734046220063, + 29.402187597617097, + 29.397219496066445, + 29.39322441129125, + 29.394096100873373, + 29.408142472319796, + 29.429184193797116, + 29.335512289728772, + 29.239114209790912, + 29.193764849928616, + 29.16260485519798, + 29.11029035725703, + 29.146768428275998, + 29.120067929390288, + 29.057776638513104, + 29.053225389760602, + 29.083117133114616, + 29.098864141500027, + 29.16348544728262, + 29.259277220643234, + 29.351040821957383, + 29.51369477614575, + 29.708064650797688, + 29.909722022550717, + 30.147278836855165, + 30.42039841482532, + 30.826643777253963, + 31.012150318894946, + 31.167315480875242, + 31.340853521172463, + 31.53219079968829, + 31.764551569740572, + 31.94004155451188, + 31.978274170282543, + 31.94536347366028, + 31.905037299794362, + 31.901525520588997, + 31.88912995839809, + 31.808629676040905, + 31.767414702906404, + 31.734855064091512, + 31.78781192895111, + 31.81545546863092, + 31.791692418230056, + 31.8075617649279, + 31.78424564469624, + 31.742184030774467, + 31.774969302647094, + 31.769787478939307, + 31.761112924689087, + 31.759565125676005, + 31.74570526990222, + 31.832848621927525, + 31.912690655623543, + 32.06724195797192, + 32.29481530960999, + 32.43004026205367, + 32.56410749943485, + 32.64647257246108, + 32.74897131960245, + 32.84564999062729, + 32.95218869182904, + 33.156433447791485, + 33.272258441033756, + 33.480834284640764, + 33.631099668905485, + 33.73323051042176, + 33.88807563730989, + 33.90918131492298, + 33.908482814466474, + 33.89300126052285, + 33.89994754796901, + 33.90417649863178, + 33.91675892338256, + 33.94658764628646, + 33.98998274885191, + 34.01867021730941, + 33.751895270951756, + 33.32978125492575, + 33.08633103293073, + 32.83800191181814, + 32.60942114682184, + 32.46025182995277, + 32.31001195556683, + 32.22735509105252, + 32.16954117706828, + 32.05698156729629, + 31.990625334056343, + 31.94543710822003, + 31.940132681864487, + 31.94248614700323, + 31.97201759003969, + 31.96283688750237, + 32.03938679544708, + 32.14555655265281, + 32.306207632277214, + 32.524183560106835, + 32.54617847273368, + 32.570846303575635, + 32.578384599881296, + 32.62336080213495, + 32.6720413900068, + 32.68157587135195, + 32.71379048835137, + 32.71471065090286, + 32.71399086050896, + 32.76067062166284, + 32.77392808830881, + 32.73216996503645, + 32.71888302979968, + 32.70674911290629, + 32.7059237093669, + 32.787971040383695, + 32.77435489540264, + 32.75700348747974, + 32.73184121702507 + ] + }, + "alignment": "consistent" +} \ No newline at end of file